{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198038,"rows_kept":198038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752969601006,0.4278,3592.8,3592.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969601207,0.1485,3593.0,3592.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969601405,0.3042,3593.0,3592.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752969601707,0.6222,3593.2,3593.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969601907,0.7858,3593.2,3593.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969603399,0.4278,3593.2,3593.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969603804,0.4278,3593.2,3593.1,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1752969604002,0.3193,3593.2,3593.1,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1752969604704,0.1636,3593.2,3593.1,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1752969605212,0.3193,3593.2,3593.1,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1752969606105,0.3193,3593.4,3593.3,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1752969606305,0.3121,3593.9,3593.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1752969606503,0.6841,3593.9,3593.8,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752969606708,1.54121989,3593.9,3593.8,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752969607333,0.7858,3593.9,3593.8,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752969608310,0.1485,3594.1,3594.0,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752969608617,1.33139438,3594.1,3594.0,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1752969608813,0.7858,3594.1,3594.0,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1752969609013,3.2378,3595.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969609014,0.318,3594.6,3594.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752969609211,1.22839018,3594.6,3594.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752969609513,1.54049018,3594.6,3594.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752969609710,0.7858,3594.6,3594.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752969609911,0.7858,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969610116,0.6373,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969610409,0.4278,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969610616,0.3193,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969610821,0.5763,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969611117,0.7858,3594.6,3594.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752969612111,0.7858,3594.6,3594.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752969612718,0.4678,3594.9,3594.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1752969612917,0.7858,3594.9,3594.8,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1752969613114,0.318,3594.4,3594.3,4.22503]
["bitfinex-derivatives","ETHF0:USTF0",1752969613319,0.7858,3594.4,3594.3,3.86773]
["bitfinex-derivatives","ETHF0:USTF0",1752969613520,0.7858,3594.4,3594.3,4.07483]
["bitfinex-derivatives","ETHF0:USTF0",1752969613722,0.6373,3594.4,3594.3,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1752969614423,0.6841,3594.8,3594.7,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1752969614722,0.7858,3594.8,3594.7,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1752969615122,0.7858,3594.8,3594.7,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1752969616725,0.7858,3594.8,3594.2,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752969616726,0.7858,3594.8,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969616924,0.03,3595.2,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969616925,0.7858,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969628226,1.34187,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969628532,2.09889037,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969628927,1.54282037,3594.7,3594.6,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1752969629632,0.7858,3594.7,3594.6,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1752969632131,1.54348658,3594.7,3594.6,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1752969632328,0.2099,3594.5,3594.4,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752969632521,0.5775,3594.4,3594.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752969632726,1.03371,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969632931,1.79150372,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969633230,1.95050372,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969633426,2.09820372,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969634635,1.54209372,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969634939,2.09820372,3594.4,3594.3,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752969635233,2.09820372,3594.4,3594.3,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1752969635434,2.09820372,3594.4,3594.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1752969635627,2.09820372,3594.4,3594.3,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1752969636431,2.09820372,3594.4,3594.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1752969638329,2.09820372,3594.4,3594.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752969638529,1.01902,3593.9,3593.8,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1752969639029,2.09951117,3593.9,3593.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752969639229,2.09951117,3593.9,3593.8,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752969639929,2.09951117,3593.9,3593.8,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1752969641829,2.09951117,3593.9,3593.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752969642032,2.09951117,3593.9,3593.8,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752969646029,1.07409117,3593.9,3593.2,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752969646234,1.34059,3593.4,3593.3,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752969646634,1.34059,3593.4,3593.3,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752969647034,1.34059,3593.4,3593.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752969649536,0.7843,3593.4,3593.3,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1752969649741,0.7843,3593.4,3593.3,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752969649942,1.34057,3593.4,3593.3,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752969650745,0.7843,3593.4,3593.3,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752969651142,1.34057,3593.4,3593.3,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752969652147,1.34057,3593.4,3593.3,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1752969652344,1.34057,3593.4,3593.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752969653535,0.7843,3593.4,3593.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752969653741,0.7843,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969654544,1.34057,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969655149,0.7843,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969656146,1.34057,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969658150,1.34057,3593.4,3593.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752969658849,0.7843,3593.4,3593.3,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752969660051,0.7843,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969660750,0.5314,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969662850,0.6792,3593.4,3593.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752969663642,0.4211,3593.7,3593.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752969663852,0.3166,3593.7,3593.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752969664051,1.07579636,3593.7,3593.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752969665555,1.52699636,3593.7,3593.6,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752969665752,1.52699636,3593.7,3593.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1752969665949,0.3034,3593.2,3593.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752969666254,0.7678,3593.2,3593.1,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1752969666446,1.52743546,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969668155,2.08373546,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969668356,1.3241,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969669044,1.32414,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969669249,4.53194,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969669955,4.53194,3593.1,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969669956,0.7678,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969671448,0.7678,3592.6,3592.5,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1752969672056,1.32419,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969672956,0.85985,3592.4,3592.3,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969673158,0.7678,3592.4,3592.3,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969674758,1.32422,3592.4,3592.3,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969675058,0.7678,3592.4,3592.3,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969675260,0.7678,3592.4,3592.3,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1752969676164,0.55646,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969676362,1.32426,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969677062,4.53206,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969678357,1.32426,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969678565,1.32426,3592.2,3592.1,0.58709233]
["bitfinex-derivatives","ETHF0:USTF0",1752969679667,1.32426,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969679872,1.32426,3592.2,3592.1,0.58709233]
["bitfinex-derivatives","ETHF0:USTF0",1752969681459,1.32426,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969681769,1.32426,3592.2,3592.1,0.58709233]
["bitfinex-derivatives","ETHF0:USTF0",1752969682161,1.32426,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969682666,2.07866815,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969683069,0.8687,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969683369,4.535,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969684570,4.535,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969684769,3.9785,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969685067,3.2078,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969685271,3.3687,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969685460,3.5182,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969685768,3.6663,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969686270,0.4585,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969686669,0.3104,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969686872,0.1609,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969687065,0.4585,3592.1,3592.0,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752969687264,0.4585,3592.1,3592.0,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1752969687465,0.7707,3592.1,3592.0,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1752969688972,0.7707,3592.1,3592.0,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1752969689170,1.32717,3592.1,3592.0,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969689769,0.7707,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969689976,0.7707,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969690373,1.3272,3591.9,3591.8,0.7654469]
["bitfinex-derivatives","ETHF0:USTF0",1752969690673,0.7707,3591.9,3591.8,0.7654469]
["bitfinex-derivatives","ETHF0:USTF0",1752969690976,1.3272,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969691374,1.3272,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969691674,2.08101045,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969692075,2.08101045,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969692275,2.08101045,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969694177,2.08101045,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969694380,2.08101045,3591.9,3591.8,0.6567469]
["bitfinex-derivatives","ETHF0:USTF0",1752969697282,2.08101045,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969701686,0.91471045,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969701982,0.1609,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969702183,0.7174,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969702382,0.8669,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969703190,1.015,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969703491,1.1182,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969704385,0.5617,3591.9,3591.8,1.4358469]
["bitfinex-derivatives","ETHF0:USTF0",1752969706092,1.3272,3591.9,3591.8,0.2089269]
["bitfinex-derivatives","ETHF0:USTF0",1752969706392,2.0831931,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969706790,2.0831931,3591.9,3591.8,0.5720269]
["bitfinex-derivatives","ETHF0:USTF0",1752969707095,2.0831931,3591.9,3591.8,0.7274269]
["bitfinex-derivatives","ETHF0:USTF0",1752969707296,2.0831931,3591.9,3591.8,0.8793269]
["bitfinex-derivatives","ETHF0:USTF0",1752969707983,2.0831931,3591.9,3591.8,0.5720269]
["bitfinex-derivatives","ETHF0:USTF0",1752969708393,2.0831931,3591.9,3591.8,0.2089269]
["bitfinex-derivatives","ETHF0:USTF0",1752969709488,2.0831931,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969712200,2.30550896,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969712397,2.0831931,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752969713094,1.18508,3591.4,3591.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752969713300,5.3024731,3591.4,3591.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752969714297,5.3024731,3591.4,3591.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1752969714500,5.3024731,3591.4,3591.3,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1752969715104,5.3024731,3591.4,3591.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752969716302,5.3024731,3591.4,3591.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752969716502,5.3024731,3591.4,3591.3,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1752969716702,5.3024731,3591.4,3591.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752969717404,5.3024731,3591.4,3591.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752969718805,5.3024731,3591.4,3591.3,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1752969719099,5.3024731,3591.4,3591.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752969721497,3.9637931,3591.4,3591.3,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1752969721699,3.2078,3592.2,3591.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752969721908,3.91376526,3593.2,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969721909,3.2078,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969722099,3.2078,3592.7,3592.6,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969723199,3.6725,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969723801,3.5189,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969724204,3.2078,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969725206,0.4647,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969726602,1.23523,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969726810,0.7821,3593.0,3592.3,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1752969727010,0.3111,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752969728508,0.4647,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752969728711,0.7821,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752969729611,1.33845,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752969730914,1.33845,3592.9,3592.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969730915,1.33851,3592.6,3592.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969731109,0.87383,3592.5,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969731413,0.4647,3592.6,3592.1,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1752969731414,1.33857,3592.2,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969732011,0.7821,3592.2,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969732514,1.33856,3592.2,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969733605,1.18789,3592.1,3592.0,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969733812,1.33859,3592.1,3592.0,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969735215,0.7821,3592.1,3592.0,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969735817,0.4647,3592.1,3592.0,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969736016,0.4647,3592.5,3592.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752969736217,3.5189,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969736716,3.6725,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969736915,0.4647,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969737413,0.1536,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969737616,0.4647,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969738018,0.6789,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969738412,0.7821,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969742912,3.2078,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969743114,0.1928,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969743719,0.5034,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969744711,1.3644,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969745020,1.33444,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752969745219,1.33444,3593.1,3592.5,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1752969745220,1.33446,3593.0,3592.9,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969745422,0.7781,3593.0,3592.9,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969745719,1.33443,3593.0,3592.9,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969746718,0.206,3592.4,3592.2,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752969747020,0.7781,3592.3,3592.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752969747714,1.33454,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969749829,2.07487907,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969750625,0.86118,3592.2,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969750824,2.07491907,3592.2,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969757534,0.86122,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969757733,1.33462,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969759232,0.7781,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969759740,1.3346,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969760233,0.7781,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969760429,1.3346,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969762633,0.7781,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969762836,1.3346,3591.9,3591.8,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752969764042,0.55655,3591.7,3591.6,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1752969764236,1.23595,3591.7,3591.6,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1752969764435,0.6794,3591.7,3591.6,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1752969764842,1.23593,3591.7,3591.6,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1752969765541,1.33463,3591.7,3591.6,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1752969766042,0.7781,3591.5,3591.0,4.59938]
["bitfinex-derivatives","ETHF0:USTF0",1752969766239,1.17191,3591.3,3591.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752969766440,1.33471,3591.3,3591.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752969766943,0.86133,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969767143,1.33473,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969767345,0.7781,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969767740,1.33471,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969768442,0.7781,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969772347,0.4734,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969772849,0.7873,3591.2,3591.1,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1752969776045,0.3034,3591.4,3591.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752969776247,0.3034,3591.4,3591.3,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752969777546,3.6612,3591.7,3591.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752969778449,4.40439536,3591.7,3591.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752969779747,1.40549536,3591.7,3591.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752969779952,1.04659536,3591.7,3591.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752969780151,0.74319536,3591.7,3591.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752969780350,0.4534,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969780555,1.19677174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969780757,1.40567174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969781053,2.06716174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969781649,1.51067174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969783148,2.06716174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969783457,1.51067174,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752969784455,0.4534,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969784753,1.19681998,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969786155,1.40571998,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969787348,0.6623,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969787545,0.4534,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969788144,0.3034,3592.3,3592.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969788355,0.15,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969788855,0.4534,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969790255,0.6623,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969791356,0.7673,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969796265,1.32369,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969796560,0.7673,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969797663,4.53149,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752969797865,0.3139,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969798063,1.32376,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969798258,0.7673,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969802468,1.32376,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969802765,0.7673,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969806071,0.4534,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752969806272,0.4568,3592.9,3592.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752969806576,1.75481555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969807064,1.19845555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969807373,1.75480555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969807674,1.19845555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969807974,1.75480555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969808270,1.91770555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969808473,1.52265555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969808674,1.52265555,3592.9,3592.8,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1752969809676,1.52265555,3592.9,3592.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1752969810871,0.781,3592.4,3592.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752969811071,1.33746,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969811775,2.07984828,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969813470,2.07982828,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969814276,2.080338,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969814773,1.523898,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969814971,2.080338,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969818885,1.523898,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969819173,2.080338,3592.3,3592.2,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752969819974,2.080338,3592.3,3592.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752969820171,0.3007,3591.6,3591.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1752969820478,0.781,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969822380,0.781,3591.6,3591.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752969822882,0.781,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969823783,1.33755,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969823974,0.781,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969824273,0.781,3591.6,3591.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752969824474,4.54535,3591.6,3591.2,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1752969824669,4.54535,3591.6,3591.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1752969824873,5.2880437,3591.6,3591.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1752969825279,4.54535,3591.6,3591.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1752969829284,4.54535,3591.6,3591.5,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752969829477,3.9888,3591.6,3591.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752969829782,3.9888,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969830083,0.781,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969831375,1.33755,3591.6,3591.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752969831683,1.33755,3591.6,3591.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752969831879,0.55658,3591.5,3591.1,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1752969832084,0.55658,3591.5,3591.1,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1752969832085,0.6036,3591.2,3591.1,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1752969832284,0.7523,3591.2,3591.1,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1752969835084,0.60196399,3591.2,3591.1,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1752969835285,0.60196399,3591.2,3591.1,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1752969836384,0.5521,3591.2,3591.1,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1752969837183,0.7523,3591.2,3591.1,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1752969839887,0.7523,3591.2,3591.1,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1752969840281,1.30891,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752969840884,0.6036,3591.0,3590.9,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1752969841085,0.6036,3591.0,3590.9,19.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752969841386,0.7523,3591.0,3590.9,19.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752969841586,0.7523,3591.0,3590.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752969841890,0.7523,3591.0,3590.9,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752969842783,1.30899,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752969842983,0.7523,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752969843685,0.7523,3590.8,3590.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1752969844488,1.30897,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752969845787,0.7523,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752969846182,0.7523,3590.8,3590.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1752969847186,1.30897,3590.8,3590.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1752969847382,0.7523,3590.8,3590.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752969847688,0.7523,3590.8,3590.7,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1752969848189,0.7523,3590.8,3590.7,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1752969848489,1.30897,3590.8,3590.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1752969848682,1.30897,3590.8,3590.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752969848888,1.30897,3590.8,3590.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1752969849088,1.30897,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752969849588,0.7523,3590.7,3590.6,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752969850489,0.7523,3590.7,3590.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1752969850690,0.7523,3590.7,3590.6,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1752969850886,0.7523,3590.7,3590.6,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752969851087,0.7523,3590.7,3590.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1752969851386,1.30899,3590.7,3590.6,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1752969851590,1.30899,3590.7,3590.6,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1752969851887,3.2078,3590.9,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752969851888,1.30902,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752969852490,1.30902,3590.6,3590.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752969853392,1.30902,3590.6,3590.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752969853588,1.30902,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752969855484,1.30902,3590.6,3590.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752969855691,1.309,3590.6,3590.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752969857093,0.7523,3590.6,3590.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752969857390,1.309,3590.6,3590.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752969857594,1.309,3590.6,3590.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752969858591,1.309,3590.6,3590.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752969858795,0.7523,3590.6,3590.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752969859100,0.4527,3590.6,3590.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752969861302,0.6518,3590.6,3590.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752969863100,0.7544,3590.6,3590.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752969863595,0.7544,3590.6,3590.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752969863796,1.3111,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752969864204,0.87635,3590.5,3590.4,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1752969864498,1.33345,3590.5,3590.4,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1752969865101,1.33345,3590.5,3590.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1752969865102,0.7767,3590.3,3590.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1752969865802,0.7767,3590.3,3590.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1752969866104,0.7767,3590.3,3590.2,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752969866499,1.33345,3590.3,3590.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752969866798,1.33345,3590.3,3590.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1752969867196,1.33345,3590.3,3590.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752969867693,1.33345,3590.3,3590.2,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752969868298,0.55677,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752969868497,0.55694,3589.1,3589.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1752969868698,0.7767,3589.1,3589.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752969869195,0.7767,3589.1,3574.2,996.012]
["bitfinex-derivatives","ETHF0:USTF0",1752969869196,0.7767,3588.6,3588.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752969869396,0.3196,3588.4,3588.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752969869701,0.7767,3588.4,3588.3,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1752969870391,0.5153,3588.7,3588.6,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752969870595,0.5153,3588.7,3588.6,20.30091]
["bitfinex-derivatives","ETHF0:USTF0",1752969871199,3.7231,3589.4,3589.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752969871403,3.9845,3589.4,3589.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752969871803,0.7767,3589.4,3589.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752969872710,0.6179,3589.4,3589.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752969873504,0.1503,3589.3,3589.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752969873707,0.1503,3589.3,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969873708,0.2111,3589.1,3589.0,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752969873999,0.7767,3589.1,3589.0,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752969874205,0.7767,3589.1,3589.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1752969874503,0.7767,3589.1,3589.0,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1752969875409,0.7767,3589.1,3589.0,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1752969875705,0.3196,3588.4,3588.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752969875909,0.7767,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969876108,1.33374,3588.4,3588.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752969876308,1.33374,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969876906,1.33374,3588.4,3588.3,20.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752969877207,1.33374,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969877404,1.33374,3588.4,3588.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752969877610,1.33374,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969877805,0.7767,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969878508,1.33374,3588.4,3588.3,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1752969878908,3.2078,3588.7,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969878909,1.33378,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969881605,1.33378,3588.2,3588.1,0.58774647]
["bitfinex-derivatives","ETHF0:USTF0",1752969882808,0.7767,3588.2,3588.1,0.68654647]
["bitfinex-derivatives","ETHF0:USTF0",1752969883206,0.5153,3588.2,3588.1,1.29464647]
["bitfinex-derivatives","ETHF0:USTF0",1752969883513,0.7767,3588.2,3588.1,1.04444647]
["bitfinex-derivatives","ETHF0:USTF0",1752969884209,0.7767,3588.2,3588.1,0.94534647]
["bitfinex-derivatives","ETHF0:USTF0",1752969884612,0.7767,3588.2,3588.1,1.04444647]
["bitfinex-derivatives","ETHF0:USTF0",1752969886118,0.5153,3588.2,3588.1,1.29464647]
["bitfinex-derivatives","ETHF0:USTF0",1752969886707,0.7767,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969886915,1.33378,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969888111,1.33378,3588.2,3588.1,0.58774647]
["bitfinex-derivatives","ETHF0:USTF0",1752969888317,0.7767,3588.2,3588.1,1.04444647]
["bitfinex-derivatives","ETHF0:USTF0",1752969889312,1.33378,3588.2,3588.1,1.04444647]
["bitfinex-derivatives","ETHF0:USTF0",1752969889716,1.33378,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752969890215,0.87062,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752969890416,1.34772,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752969891014,1.34772,3587.9,3587.8,0.65747864]
["bitfinex-derivatives","ETHF0:USTF0",1752969891519,0.7906,3587.9,3587.8,0.65747864]
["bitfinex-derivatives","ETHF0:USTF0",1752969891721,0.7906,3587.9,3587.8,1.12897864]
["bitfinex-derivatives","ETHF0:USTF0",1752969892021,0.5292,3587.9,3587.8,1.37947864]
["bitfinex-derivatives","ETHF0:USTF0",1752969893208,0.1534,3588.3,3588.2,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1752969893209,0.6262,3588.3,3588.2,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1752969893414,0.6262,3588.3,3588.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752969894020,0.7814,3588.3,3588.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752969894220,0.7814,3588.3,3588.2,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1752969894416,0.7814,3588.3,3588.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752969894613,0.7814,3588.3,3588.2,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1752969895230,1.33846,3588.3,3588.2,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1752969895613,0.7814,3588.3,3588.2,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1752969896015,0.7814,3588.3,3588.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752969896318,0.7814,3588.3,3588.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752969898019,0.7814,3588.3,3588.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752969898420,1.52426226,3588.3,3588.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752969898611,1.52426226,3588.3,3588.2,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752969899215,1.52426226,3588.3,3588.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752969899425,1.52426226,3588.3,3588.2,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752969900425,1.52426226,3588.3,3588.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752969901123,0.5234,3588.3,3588.2,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752969903327,0.258,3589.0,3588.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752969903626,1.20676207,3589.0,3588.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752969904228,0.74366207,3589.0,3588.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752969906128,1.00916207,3589.0,3588.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752969907722,0.84606207,3589.0,3588.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752969908225,0.03,3589.2,3589.1,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1752969908422,0.03,3589.2,3589.1,20.41624]
["bitfinex-derivatives","ETHF0:USTF0",1752969910029,0.03,3589.2,3589.1,23.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752969912716,0.6262,3589.7,3589.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1752969913934,0.3701,3589.7,3589.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1752969914128,0.1024,3589.7,3589.6,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1752969914327,3.2078,3589.8,3589.7,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1752969914530,3.2078,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969915134,3.4733,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969915524,3.834,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969916930,3.6806,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969917226,3.2078,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969917933,3.4733,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969919733,3.834,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969921227,3.9924,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969922235,3.834,3589.8,3589.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752969923032,3.9924,3589.8,3589.7,20.23154]
["bitfinex-derivatives","ETHF0:USTF0",1752969923230,3.9924,3589.8,3589.7,20.06884]
["bitfinex-derivatives","ETHF0:USTF0",1752969923734,3.9924,3589.8,3589.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1752969923934,3.9924,3589.8,3589.7,19.60784]
["bitfinex-derivatives","ETHF0:USTF0",1752969925434,3.9924,3589.8,3589.7,19.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752969926332,4.54923,3589.8,3589.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752969926533,0.7837,3589.3,3589.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752969926733,3.9915,3589.3,3589.2,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752969926939,4.5484,3589.3,3589.2,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752969927535,3.9915,3589.3,3589.2,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752969927937,4.5484,3589.3,3589.2,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752969928238,1.3406,3589.3,3589.2,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1752969928742,0.7837,3589.3,3589.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752969928942,0.7837,3589.3,3589.2,19.88202]
["bitfinex-derivatives","ETHF0:USTF0",1752969929129,3.9915,3589.3,3589.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1752969929334,3.9915,3589.3,3589.2,19.87802]
["bitfinex-derivatives","ETHF0:USTF0",1752969929637,3.9915,3589.3,3589.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1752969929832,0.4717,3588.7,3588.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1752969930037,0.4717,3588.7,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752969930038,4.54858,3588.2,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752969930437,0.7731,3587.2,3587.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752969930742,0.312,3586.9,3586.8,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752969930935,0.7731,3586.9,3586.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752969931130,0.5063,3586.8,3586.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752969931440,0.6253,3586.8,3586.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752969931842,0.6253,3586.8,3586.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752969932231,3.8331,3587.3,3587.2,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752969932437,0.6253,3587.3,3587.2,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752969932734,0.7731,3587.3,3587.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1752969933241,0.7731,3586.9,3586.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752969933441,0.7731,3586.8,3586.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752969933836,0.7731,3586.8,3586.6,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752969934143,3.76508,3586.9,3586.6,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752969934144,0.5213,3586.7,3586.6,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752969934342,0.7731,3586.7,3586.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752969934541,0.7731,3586.7,3586.6,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1752969934842,0.7731,3586.7,3586.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1752969935241,0.6253,3586.3,3586.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752969935638,0.368,3586.3,3586.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752969935945,0.6253,3586.6,3586.5,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752969936848,0.6198,3586.6,3586.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752969937038,0.4598,3586.2,3586.1,0.34757356]
["bitfinex-derivatives","ETHF0:USTF0",1752969937243,0.4598,3586.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969937244,0.4611,3586.1,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969937443,0.1012,3585.1,3585.0,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752969937638,0.1012,3585.1,3585.0,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752969937847,0.1012,3585.1,3585.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752969938045,0.472,3585.1,3585.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752969938546,0.6253,3585.1,3585.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752969938946,0.6253,3585.1,3585.0,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752969939146,0.6253,3585.1,3585.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752969939341,0.208,3584.8,3584.7,4.23872]
["bitfinex-derivatives","ETHF0:USTF0",1752969939643,0.1012,3584.7,3584.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752969939843,3.2078,3585.3,3585.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752969940050,3.2078,3585.3,3585.2,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752969940945,0.3133,3585.8,3585.7,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1752969940946,0.1012,3585.8,3585.7,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1752969941646,0.472,3586.1,3586.0,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752969941850,3.469,3586.4,3586.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1752969942049,3.6798,3586.4,3586.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1752969942351,0.6253,3586.4,3586.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752969942553,0.7731,3586.4,3586.3,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1752969943250,0.7731,3586.4,3586.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1752969943550,0.1012,3586.4,3586.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1752969944251,0.472,3586.4,3586.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1752969944848,0.1012,3586.4,3586.3,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1752969945149,0.6253,3586.7,3586.6,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752969946347,0.6253,3586.7,3586.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752969946552,0.6253,3586.7,3586.6,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752969946854,0.7731,3586.7,3586.6,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752969947847,0.7731,3586.7,3586.6,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752969948651,0.7731,3586.7,3586.6,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752969949455,1.33041,3586.7,3586.6,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752969950743,0.7731,3586.7,3586.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1752969950947,0.7731,3586.7,3586.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1752969951752,0.472,3586.7,3586.6,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752969952558,0.6251,3586.7,3586.6,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752969953855,0.7732,3586.7,3586.6,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752969954050,0.7732,3586.7,3586.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1752969954655,1.33051,3586.7,3586.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1752969956367,2.06181286,3586.7,3586.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1752969959466,2.06181286,3586.7,3586.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752969960267,1.0637,3586.3,3586.2,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752969960568,1.90140286,3586.3,3586.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752969960767,2.06340286,3586.3,3586.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1752969961169,2.06340286,3586.3,3586.2,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752969961471,2.06340286,3586.3,3586.2,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752969961767,1.91530286,3586.3,3586.2,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752969961965,1.50600286,3586.3,3585.9,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752969962164,0.86893,3585.9,3585.8,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752969962466,0.86898,3585.7,3585.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752969962671,2.06348286,3585.7,3585.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752969963272,2.06348286,3585.7,3585.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752969963473,0.86902,3585.5,3585.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752969963676,2.06352286,3585.5,3585.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752969964271,0.93670286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969964474,0.83770286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969964670,0.73130286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969966380,0.83770286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969966677,1.20480286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969970579,1.09870286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969970785,0.73130286,3585.5,3585.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969970974,0.1064,3585.7,3585.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752969971175,0.4735,3586.0,3585.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752969971375,0.4735,3586.0,3585.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752969971376,1.06406,3585.7,3585.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752969971676,2.06845176,3585.7,3585.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752969972175,5.27625176,3585.7,3585.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752969973482,6.62993866,3585.7,3585.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752969973781,6.77803866,3585.7,3585.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752969974382,6.77803866,3585.7,3585.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752969974783,5.27625176,3585.7,3585.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752969974980,5.27625176,3585.7,3585.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752969975285,0.7747,3585.2,3585.1,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752969975486,4.71879176,3585.2,3585.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752969975686,5.27636176,3585.2,3585.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752969975886,5.27636176,3585.2,3585.1,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1752969976092,5.26065312,3585.2,3585.1,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1752969976384,5.26065312,3585.2,3585.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752969976588,5.26065312,3585.2,3585.1,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1752969976987,5.26065312,3585.2,3585.1,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752969978886,5.11255312,3585.2,3585.1,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752969979089,0.73629176,3585.2,3585.1,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1752969979287,3.2078,3585.6,3585.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752969979890,1.5017869,3585.8,3585.7,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1752969980188,0.1064,3585.8,3585.7,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752969980382,0.2054,3585.8,3585.7,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752969980577,0.1064,3585.8,3585.7,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752969980782,3.2078,3586.0,3585.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752969980981,3.2078,3586.0,3585.9,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752969981388,0.2577,3586.4,3586.3,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1752969981688,0.4673,3586.4,3586.3,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752969982686,3.3171,3586.6,3586.5,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752969982987,3.6751,3586.6,3586.5,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1752969983492,3.3171,3586.6,3586.5,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1752969983689,3.2078,3586.6,3586.5,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1752969984086,0.2577,3586.9,3586.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752969984485,0.3662,3586.9,3586.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752969984685,0.4673,3586.9,3586.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752969984885,0.6167,3586.9,3586.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752969985994,3.2078,3587.1,3587.0,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1752969986586,3.6751,3587.1,3587.0,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1752969987991,0.4673,3587.1,3587.0,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1752969988589,0.03,3587.2,3587.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752969988796,0.03,3587.2,3587.1,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1752969989290,3.2078,3587.5,3587.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752969989788,0.2484,3587.9,3587.8,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1752969989789,3.5655,3587.9,3587.8,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1752969989985,3.5655,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752969990184,3.7751,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752969992192,3.5256,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752969992392,3.6267,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752969992587,3.7751,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752969993394,4.62992,3587.9,3587.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752969995487,4.62992,3587.9,3587.8,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752969997101,4.62992,3587.9,3587.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752969998200,4.62992,3587.9,3587.8,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1752969999003,4.62992,3587.9,3587.8,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752970000806,4.62992,3587.9,3587.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1752970001201,4.62992,3587.9,3587.8,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752970001406,4.62992,3587.9,3587.8,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1752970003206,4.62992,3587.9,3587.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752970004008,4.62992,3587.9,3587.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752970005503,4.62992,3587.9,3587.8,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1752970005804,4.62992,3587.9,3587.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752970007109,4.0728,3587.9,3587.8,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1752970007607,4.0728,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752970007908,4.0728,3587.9,3587.8,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1752970008601,4.62992,3587.9,3587.8,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1752970008801,4.62992,3587.9,3587.8,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1752970009509,4.62992,3587.9,3587.8,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752970009809,4.62992,3587.9,3587.8,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1752970010110,4.62992,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752970010111,0.1,3587.9,3587.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752970012611,0.1,3587.9,3587.8,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752970014010,0.6298,3588.5,3588.4,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1752970020310,1.18683,3588.5,3588.4,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1752970020511,0.778,3588.1,3588.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752970020712,0.778,3588.1,3588.0,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1752970021117,0.778,3588.1,3588.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1752970021312,0.76791,3588.0,3587.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1752970021515,1.33518,3587.6,3587.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1752970021723,1.33518,3587.6,3587.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752970022411,0.778,3587.3,3587.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752970022610,3.9858,3587.3,3587.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752970022806,4.39482,3587.3,3587.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752970023011,4.54302,3587.3,3587.2,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1752970023813,4.54302,3587.3,3587.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752970024016,5.27267559,3587.3,3587.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752970024320,4.54302,3587.3,3587.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752970024617,5.2725682,3587.3,3587.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752970025011,5.2725682,3587.3,3587.2,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1752970025216,4.54302,3587.3,3587.2,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1752970025510,5.27246705,3587.3,3587.2,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1752970026317,5.27246705,3587.3,3587.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752970026522,5.27246705,3587.3,3587.2,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1752970026721,5.27246705,3587.3,3587.2,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1752970026722,4.56704705,3587.3,3587.2,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1752970027020,3.8376,3587.3,3587.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752970027212,4.39482,3587.3,3587.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752970027608,3.8376,3587.3,3587.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752970028008,0.6298,3587.3,3587.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752970028208,0.70537,3587.6,3587.5,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1752970028209,0.6298,3587.6,3587.5,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1752970028413,1.35894077,3587.6,3587.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752970029015,1.50714077,3587.6,3587.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752970029420,2.06431077,3587.6,3587.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752970030318,2.06431077,3587.6,3587.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1752970030624,0.87631,3587.5,3587.4,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1752970030823,2.06435077,3587.5,3587.4,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1752970031022,2.06435077,3587.5,3587.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752970032112,2.06435077,3587.5,3587.4,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1752970032322,0.6298,3587.5,3587.4,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1752970032524,0.1066,3587.7,3587.6,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752970032723,0.3107,3587.9,3587.8,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752970032919,1.18692,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970033112,1.91583441,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970033514,2.06403441,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970034430,1.35871441,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970035026,0.6298,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970035219,1.18692,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970036022,1.33512,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970036623,0.778,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970036827,0.778,3587.9,3587.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752970037129,0.778,3587.9,3587.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1752970037723,1.33512,3587.9,3587.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1752970037929,1.33512,3587.9,3587.8,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1752970038232,0.6298,3587.9,3587.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1752970038624,0.4776,3587.9,3587.7,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752970038819,0.3191,3587.5,3587.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752970039020,0.55723,3587.2,3587.1,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1752970039225,1.18703,3587.2,3587.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752970039431,1.33523,3587.2,3587.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752970039732,1.33523,3587.2,3587.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752970040129,1.33523,3587.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752970040130,1.33921,3586.7,3586.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752970040328,4.54701,3586.7,3586.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752970040827,4.54701,3586.7,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970040828,3.9897,3586.7,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970041031,0.6248,3586.2,3586.1,1.38187356]
["bitfinex-derivatives","ETHF0:USTF0",1752970041935,0.5189,3586.5,3586.4,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752970042128,0.6248,3586.5,3586.4,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752970044934,0.6248,3586.5,3586.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752970045133,1.33054,3586.5,3586.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752970046037,0.7732,3586.5,3586.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1752970046227,0.6248,3586.5,3586.4,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1752970046432,3.4157,3586.7,3586.6,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1752970046737,3.4157,3586.7,3586.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752970046738,3.2078,3586.7,3586.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752970047132,3.3103,3586.7,3586.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752970047737,3.4157,3586.7,3586.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752970048335,3.2078,3586.7,3586.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752970049339,0.3679,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970049736,1.24823401,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970049935,1.35413401,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970050135,0.6248,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970051538,1.35438923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970052336,1.19438923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970053245,1.04338923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970053544,0.93748923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970057244,1.24848923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970057540,1.35438923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970057745,1.50278923,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970058844,0.7732,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970059049,0.6248,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970060250,0.7732,3587.4,3587.3,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1752970060450,0.7732,3587.4,3587.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1752970060639,0.7732,3587.4,3587.3,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1752970060847,0.7732,3587.4,3587.3,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1752970063154,0.7732,3587.4,3587.3,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1752970063349,0.7732,3587.4,3587.3,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1752970063549,4.71068067,3587.4,3587.3,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1752970063754,0.87105,3587.3,3587.2,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1752970063943,0.87104,3587.2,3587.1,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1752970064142,1.33044,3587.2,3587.1,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1752970064852,1.33046,3587.0,3586.9,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752970065052,0.4738,3586.7,3586.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752970065255,1.03113,3586.7,3586.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752970065456,1.03114,3586.5,3586.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752970065659,4.53834,3586.5,3586.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752970065858,0.87117,3586.3,3586.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1752970066058,1.33057,3586.3,3586.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1752970067459,1.33057,3586.3,3586.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752970067857,1.33057,3586.3,3586.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1752970068059,1.33057,3586.3,3586.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752970068558,1.33057,3586.3,3586.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752970069555,1.33057,3586.3,3586.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752970069861,1.33059,3586.2,3586.1,0.74486356]
["bitfinex-derivatives","ETHF0:USTF0",1752970070061,1.33059,3586.2,3586.1,0.18747356]
["bitfinex-derivatives","ETHF0:USTF0",1752970070957,2.06076489,3586.2,3586.1,0.18747356]
["bitfinex-derivatives","ETHF0:USTF0",1752970071353,2.06076489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970071864,2.06076489,3586.2,3586.1,0.58807356]
["bitfinex-derivatives","ETHF0:USTF0",1752970072058,2.06076489,3586.2,3586.1,0.74327356]
["bitfinex-derivatives","ETHF0:USTF0",1752970072363,2.06076489,3586.2,3586.1,0.18587356]
["bitfinex-derivatives","ETHF0:USTF0",1752970073956,2.06076489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970074459,2.06076489,3586.2,3586.1,0.58807356]
["bitfinex-derivatives","ETHF0:USTF0",1752970074660,2.06076489,3586.2,3586.1,0.74327356]
["bitfinex-derivatives","ETHF0:USTF0",1752970075251,2.06076489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970076061,21.24676489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970079665,21.24676489,3586.2,3586.1,0.18587356]
["bitfinex-derivatives","ETHF0:USTF0",1752970080366,21.24676489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970082567,21.23176489,3586.2,3586.1,0.81017356]
["bitfinex-derivatives","ETHF0:USTF0",1752970083063,21.23176489,3586.2,3586.1,0.29027356]
["bitfinex-derivatives","ETHF0:USTF0",1752970083261,21.23176489,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752970083464,0.3153,3584.2,3584.1,0.13509068]
["bitfinex-derivatives","ETHF0:USTF0",1752970083655,3.838,3584.2,3584.1,0.81019068]
["bitfinex-derivatives","ETHF0:USTF0",1752970083864,23.7017,3584.2,3584.1,0.81019068]
["bitfinex-derivatives","ETHF0:USTF0",1752970084062,4.3957,3584.2,3584.1,0.81019068]
["bitfinex-derivatives","ETHF0:USTF0",1752970084264,3.4675,3584.2,3584.1,1.36790068]
["bitfinex-derivatives","ETHF0:USTF0",1752970084465,3.2078,3584.2,3584.1,1.36790068]
["bitfinex-derivatives","ETHF0:USTF0",1752970086165,3.6748,3584.9,3584.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752970086471,3.5231,3584.9,3584.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752970086666,3.3158,3584.9,3584.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752970086965,3.6748,3584.9,3584.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752970087167,3.3158,3584.9,3584.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752970088170,3.2078,3585.3,3585.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752970088367,3.2078,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970088870,3.3158,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970089264,3.4675,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970089469,3.9862,3585.3,3584.8,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752970089668,0.7784,3585.1,3585.0,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1752970089969,0.7784,3585.1,3585.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752970090171,0.6302,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970090367,0.467,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970091173,3.76534,3585.3,3584.6,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1752970091174,3.3158,3585.3,3585.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752970091368,3.3158,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970091771,3.6748,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970091973,4.23233,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970092178,4.39553,3585.3,3585.2,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752970093276,1.33596,3585.1,3585.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752970093578,1.33596,3585.1,3585.0,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1752970093772,1.33596,3585.1,3585.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1752970093980,1.33596,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970094279,0.467,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970094480,0.2597,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970094974,0.2597,3585.1,3585.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752970094975,0.6302,3585.1,3585.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752970095180,1.33596,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970096087,1.02456,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970097172,0.467,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970097777,1.02456,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970101277,0.467,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970101477,0.2597,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970101687,0.108,3585.1,3585.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752970102896,0.2689,3585.6,3585.5,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1752970103192,0.99862331,3585.6,3585.5,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752970103791,0.83432331,3585.6,3585.5,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752970104092,0.72972331,3585.6,3585.5,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752970105192,3.6839,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970105395,4.41397308,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970105793,3.6839,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970106497,3.3124,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970108298,3.4767,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970108493,3.5849,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970108692,3.6839,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970109694,3.3124,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970109896,3.2078,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970110197,3.4767,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970111895,3.6839,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970112096,4.55045,3585.8,3585.7,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1752970112598,4.55045,3585.8,3585.7,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1752970112895,4.55045,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970113096,5.28036411,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970113398,4.55045,3585.8,3585.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752970113599,1.17839,3585.5,3585.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752970113794,1.34269,3585.5,3585.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752970114196,1.34269,3585.5,3585.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752970114393,1.34269,3585.5,3585.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752970114597,1.34269,3585.5,3585.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752970114796,1.34269,3585.5,3585.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752970114997,1.34274,3585.2,3585.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1752970115295,4.55054,3585.2,3585.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1752970115503,4.55054,3585.2,3585.1,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1752970115688,4.55054,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970115894,3.8445,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970116095,3.6839,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970117110,3.8445,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970117407,5.13245171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970118406,4.57491171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970119611,5.13245171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970120208,5.28095171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970121408,4.72341171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970121804,4.57491171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970122202,4.41431171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970123708,4.97185171,3585.2,3585.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752970124111,4.25001171,3585.2,3584.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752970124309,1.34267,3585.0,3584.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752970124510,2.07308171,3585.0,3584.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752970124809,2.07308171,3585.0,3584.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752970125008,2.07308171,3585.0,3584.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752970125207,2.07308171,3585.0,3584.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752970125208,0.6208,3584.7,3584.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752970125404,3.9929,3584.7,3584.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752970125809,4.55052,3584.7,3584.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752970126110,4.55052,3584.7,3584.6,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1752970126711,3.9929,3584.7,3584.6,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1752970127209,4.55052,3584.7,3584.6,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1752970127511,4.55052,3584.7,3584.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752970127812,4.55052,3584.7,3584.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752970127813,0.86945,3584.5,3584.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752970128011,1.34275,3584.5,3584.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752970128415,1.34278,3584.3,3584.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752970128614,4.55058,3584.3,3584.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752970129112,4.55058,3584.3,3584.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752970130707,3.6839,3584.3,3584.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752970130914,3.2078,3584.3,3584.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752970131205,3.2078,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970131412,3.93745092,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970131716,4.04395092,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970131905,4.95951092,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970132310,5.11271092,3585.1,3585.0,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752970132513,5.26091092,3585.1,3585.0,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1752970132912,5.26091092,3585.1,3585.0,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752970133206,5.26079815,3585.1,3585.0,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752970134518,5.26079815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970135420,5.11259815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970135620,4.55503815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970136020,4.95939815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970136620,5.11259815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970137420,5.26079815,3585.1,3585.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752970138624,5.26079815,3585.1,3585.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752970138920,1.32349,3584.9,3584.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752970139614,1.32349,3584.9,3584.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752970140016,2.05343174,3584.9,3584.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752970140616,1.34764174,3584.9,3584.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752970140816,1.19444174,3584.9,3584.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752970141319,0.83669124,3584.9,3584.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752970141528,1.19469124,3584.9,3584.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752970141819,2.05368124,3584.9,3584.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752970142021,2.05368124,3584.9,3584.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752970142522,2.05368124,3584.9,3584.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1752970142818,2.05368124,3584.9,3584.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752970143019,2.05368124,3584.9,3584.5,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1752970143020,0.4645,3584.4,3584.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752970143424,0.6177,3584.4,3584.3,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752970143625,0.7662,3584.4,3584.3,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752970143926,1.4968175,3584.4,3584.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752970144219,1.3239,3584.3,3584.2,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752970144421,4.5317,3584.3,3584.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752970144822,5.26240482,3584.3,3584.2,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1752970145418,5.26238482,3584.3,3584.2,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752970145812,5.26238482,3584.3,3584.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1752970146224,5.26238482,3584.3,3584.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752970146526,1.3239,3584.2,3584.1,0.58839068]
["bitfinex-derivatives","ETHF0:USTF0",1752970146721,2.05460482,3584.2,3584.1,0.58839068]
["bitfinex-derivatives","ETHF0:USTF0",1752970147314,1.3239,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752970147510,2.05444391,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752970149022,2.05444391,3584.2,3584.1,0.58840068]
["bitfinex-derivatives","ETHF0:USTF0",1752970149227,2.05444391,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752970149821,2.05444391,3584.2,3584.1,0.58840068]
["bitfinex-derivatives","ETHF0:USTF0",1752970150117,1.32394,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752970150316,4.40268895,3583.9,3583.8,0.89225063]
["bitfinex-derivatives","ETHF0:USTF0",1752970150521,4.24728895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970150718,4.24728895,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752970150919,4.24728895,3583.9,3583.8,0.89225063]
["bitfinex-derivatives","ETHF0:USTF0",1752970150920,4.70438895,3583.9,3583.8,0.89225063]
["bitfinex-derivatives","ETHF0:USTF0",1752970151521,5.26212895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970151724,4.70438895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970152126,4.55588895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970152424,4.40268895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970152624,1.19488895,3583.9,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970152823,3.76549,3584.3,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970152824,3.2078,3584.3,3583.8,1.45001063]
["bitfinex-derivatives","ETHF0:USTF0",1752970153026,3.4697,3584.3,3584.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752970153227,4.40235813,3584.3,3584.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752970154618,5.26173813,3584.3,3584.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752970154822,5.26173813,3584.3,3584.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752970155726,4.70405813,3584.3,3584.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752970155925,4.70405813,3584.3,3584.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752970156121,4.70405813,3584.3,3584.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752970157732,4.70405813,3584.3,3584.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752970160232,5.26173813,3584.3,3584.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752970160629,4.70405813,3584.3,3584.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752970161832,4.70405813,3584.3,3584.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752970162426,4.70405813,3584.3,3584.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752970162727,4.04435813,3584.3,3584.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752970162935,23.26935813,3584.3,3584.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752970163234,4.04435813,3584.3,3584.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752970164933,4.19325813,3584.3,3584.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752970166431,0.6574,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752970166631,5.25383385,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752970166930,5.25383385,3583.9,3583.8,0.24885063]
["bitfinex-derivatives","ETHF0:USTF0",1752970167136,5.25383385,3583.9,3583.8,0.40615063]
["bitfinex-derivatives","ETHF0:USTF0",1752970168232,5.25383385,3583.9,3583.8,0.51235063]
["bitfinex-derivatives","ETHF0:USTF0",1752970168634,4.52324,3583.9,3583.8,0.51235063]
["bitfinex-derivatives","ETHF0:USTF0",1752970168830,5.25415661,3583.9,3583.8,0.51235063]
["bitfinex-derivatives","ETHF0:USTF0",1752970170435,5.25415661,3583.9,3583.8,0.24885063]
["bitfinex-derivatives","ETHF0:USTF0",1752970174935,5.25415661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752970175435,5.25415661,3583.9,3583.8,0.40615063]
["bitfinex-derivatives","ETHF0:USTF0",1752970175837,4.95225661,3583.9,3583.8,0.87265063]
["bitfinex-derivatives","ETHF0:USTF0",1752970176543,4.95225661,3583.9,3583.8,1.43041063]
["bitfinex-derivatives","ETHF0:USTF0",1752970176742,4.04601661,3583.9,3583.8,1.43041063]
["bitfinex-derivatives","ETHF0:USTF0",1752970177541,4.60375661,3583.9,3583.8,1.43041063]
["bitfinex-derivatives","ETHF0:USTF0",1752970178142,5.10565661,3583.9,3583.8,1.43041063]
["bitfinex-derivatives","ETHF0:USTF0",1752970178640,5.25415661,3583.9,3583.8,1.43041063]
["bitfinex-derivatives","ETHF0:USTF0",1752970180636,0.2076,3583.5,3583.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752970180843,3.817,3583.5,3583.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1752970181042,4.54791661,3583.5,3583.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1752970181243,5.10572661,3583.5,3583.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752970181442,5.10572661,3583.5,3583.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752970181643,5.10572661,3583.5,3583.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752970182042,5.10572661,3583.5,3583.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752970182345,4.54791661,3583.5,3583.4,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752970182940,5.10572661,3583.5,3583.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752970183148,0.86475,3583.2,3583.1,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1752970183442,1.48861661,3583.2,3583.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752970183644,2.04646661,3583.2,3583.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752970184848,2.04646661,3583.2,3583.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1752970185039,1.89796661,3583.2,3583.1,1.33007]
["bitfinex-derivatives","ETHF0:USTF0",1752970186444,1.89796661,3583.2,3583.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752970186744,0.4603,3582.5,3582.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752970186943,0.36,3582.5,3582.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752970187143,0.2066,3582.5,3582.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752970187852,0.6092,3582.5,3582.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752970188148,0.6092,3582.5,3582.4,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752970188450,4.12573,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970188642,5.10481304,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970189850,4.54688304,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970190355,3.817,3582.7,3582.6,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752970190651,3.817,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970191553,3.2078,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970193451,4.13243,3582.7,3582.6,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752970193652,4.39963,3582.7,3582.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752970195850,3.8417,3582.7,3582.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752970196552,4.39963,3582.7,3582.6,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752970197746,4.39963,3582.7,3582.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970197747,0.7825,3582.5,3582.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970197946,1.34049,3582.4,3582.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752970198654,1.34049,3582.4,3582.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752970199153,1.34049,3582.4,3582.3,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1752970199952,1.34049,3582.4,3582.3,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1752970200652,1.34049,3582.4,3582.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752970201249,0.7825,3582.4,3582.3,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1752970201551,0.66556,3582.6,3582.5,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752970201755,1.92181124,3582.6,3582.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752970202051,2.07041124,3582.6,3582.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970202551,2.07041124,3582.6,3582.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752970202861,2.07041124,3582.6,3582.5,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1752970203051,2.07041124,3582.6,3582.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752970204755,1.92181124,3582.6,3582.5,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752970205659,1.92181124,3582.6,3582.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752970205952,3.2078,3582.7,3582.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1752970206150,3.93781779,3582.7,3582.6,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1752970207056,3.2078,3583.1,3583.0,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1752970207356,3.93795118,3583.1,3583.0,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752970208150,3.2078,3583.1,3583.0,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752970211254,3.92549,3583.6,3583.5,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752970211556,3.93848989,3583.6,3583.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752970212660,0.73068989,3583.6,3583.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752970212960,1.28847989,3583.6,3583.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752970213752,4.49627989,3583.6,3583.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752970214953,4.59547989,3583.6,3583.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752970215159,5.13017989,3583.6,3583.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752970215751,0.55785,3583.3,3583.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752970215958,1.02015,3583.3,3583.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970216160,4.95818063,3583.3,3583.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970216353,5.11808063,3583.3,3583.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970216557,5.27838063,3583.3,3583.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752970216759,5.27838063,3583.3,3583.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752970217059,5.27838063,3583.3,3583.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1752970217870,5.27838063,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970218057,5.12978063,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970219164,4.14483063,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970219559,3.93803063,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970219759,3.2078,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970220160,3.2049074,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970220562,0.55784,3583.3,3583.2,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752970220863,0.87153,3583.5,3583.4,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1752970221062,1.922882,3583.5,3583.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1752970221564,2.071382,3583.5,3583.4,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752970222663,2.071382,3583.5,3583.4,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1752970222863,2.071382,3583.5,3583.4,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1752970223468,2.07130958,3583.5,3583.4,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1752970223968,1.92280958,3583.5,3583.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1752970224468,1.36497958,3583.5,3583.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1752970224666,1.92278958,3583.5,3583.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1752970226771,1.92278958,3583.5,3583.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752970227180,2.07128958,3583.5,3583.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752970227367,2.07128958,3583.5,3583.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752970227673,2.07128958,3583.5,3583.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752970227875,2.07128958,3583.5,3583.4,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1752970228071,2.07128958,3583.5,3583.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752970228276,2.07128958,3583.5,3583.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752970228477,2.07128958,3583.5,3583.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1752970228673,1.28778958,3583.5,3583.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1752970228871,1.91688958,3583.5,3583.4,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1752970231273,1.35907958,3583.5,3583.4,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1752970232678,1.91688958,3583.5,3583.4,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1752970233283,1.35907958,3583.5,3583.4,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1752970234279,2.06538958,3583.5,3583.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752970234483,2.06538958,3583.5,3581.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752970234484,1.33547,3583.1,3583.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752970234680,5.27324958,3583.1,3583.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752970234885,5.12474958,3583.1,3583.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752970235381,5.12474958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970235585,4.56687958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970235885,5.12474958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970236382,4.56687958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970237588,5.12474958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970237980,4.56687958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970239389,5.12474958,3583.1,3583.0,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752970240987,1.33555,3582.7,3582.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1752970241182,5.27332958,3582.7,3582.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1752970241390,5.27332958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970241886,5.12482958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970243989,5.27332958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970244284,5.27332958,3582.7,3582.6,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1752970244588,5.27332958,3582.7,3582.6,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752970244791,5.27332958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970245087,5.12482958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970245891,4.56687958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970246089,5.12480958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970247491,4.56687958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970247692,5.12480958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970247885,4.14647958,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970248094,3.2078,3582.7,3582.6,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752970248391,1.02508,3583.0,3582.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752970248587,1.19811138,3583.0,3582.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752970248787,1.36001138,3583.0,3582.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752970249387,1.26091138,3583.0,3582.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752970249590,0.73091138,3583.0,3582.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752970249997,3.2078,3583.1,3583.0,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752970250198,3.2078,3583.1,3583.0,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1752970253994,3.2078,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970254196,3.93863973,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970254492,3.2078,3583.9,3583.8,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752970254687,3.93853377,3583.9,3583.8,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752970254891,3.2078,3583.9,3583.8,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752970255093,3.2078,3584.3,3584.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752970255297,3.93810612,3584.3,3584.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752970255494,3.8269,3584.8,3584.7,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752970255794,4.55719096,3584.8,3584.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752970257198,3.8269,3584.8,3584.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752970258193,3.5734,3584.8,3584.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752970258995,3.7262,3584.8,3584.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752970259396,3.8269,3584.8,3584.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752970260298,3.8269,3584.8,3584.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752970260599,0.7676,3584.2,3584.1,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752970260792,0.7676,3584.2,3584.1,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752970260990,0.7676,3584.2,3583.0,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1752970260991,0.7676,3583.6,3583.5,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1752970261194,0.7676,3583.6,3583.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1752970261395,1.32539,3583.6,3583.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752970261596,1.32539,3583.6,3583.5,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1752970262098,1.32539,3583.6,3583.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752970262402,2.05391964,3583.6,3583.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752970262598,0.76514,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752970262803,4.53324,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752970263498,3.9754,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752970263693,3.9754,3583.3,3583.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752970263906,3.9754,3583.3,3583.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752970264302,4.573626,3583.3,3583.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752970266306,4.573626,3583.3,3583.2,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1752970266602,4.573626,3583.3,3583.2,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1752970266803,4.573626,3583.3,3583.2,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752970267905,1.365826,3583.3,3583.2,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752970268606,4.573626,3583.3,3583.2,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752970269802,3.2078,3583.3,3583.2,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752970270107,0.963826,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970270902,1.217326,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970271501,0.963826,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970271705,0.804326,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970272707,0.963826,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970272907,1.116626,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970274803,1.217326,3583.5,3583.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752970275904,1.32542,3583.4,3583.3,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1752970276103,2.65279947,3583.4,3583.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752970276500,2.65279947,3583.4,3583.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970276700,1.32545,3583.2,3583.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970276907,4.53325,3583.2,3583.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970279104,5.26259866,3583.2,3583.1,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970279304,0.4608,3583.1,3582.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970279510,2.0548907,3583.0,3582.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752970279816,2.0548907,3583.0,3582.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752970280116,1.32548,3583.0,3582.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752970280414,1.32548,3583.0,3582.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752970281918,2.05477782,3583.0,3582.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752970283218,2.05477782,3583.0,3582.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752970283719,1.32548,3583.0,3582.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752970284018,2.05464225,3583.0,3582.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752970284212,1.32056,3582.5,3582.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752970284421,1.918786,3582.5,3582.4,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1752970284610,1.770286,3582.5,3582.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1752970286524,1.770286,3582.5,3582.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970287223,2.49986974,3582.5,3582.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970287624,2.49986974,3582.5,3582.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1752970289025,2.49986974,3582.5,3582.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970289433,2.49986974,3582.5,3582.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1752970290129,2.49986974,3582.5,3582.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970290330,2.49986974,3582.5,3582.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1752970291134,1.32061,3582.2,3582.1,0.28600782]
["bitfinex-derivatives","ETHF0:USTF0",1752970291330,5.85621974,3582.2,3582.1,0.28600782]
["bitfinex-derivatives","ETHF0:USTF0",1752970291536,5.85621974,3582.2,3582.1,0.38930782]
["bitfinex-derivatives","ETHF0:USTF0",1752970291735,5.85621974,3582.2,3582.1,0.55280782]
["bitfinex-derivatives","ETHF0:USTF0",1752970293332,5.85621974,3582.2,3582.1,0.18640782]
["bitfinex-derivatives","ETHF0:USTF0",1752970293633,5.85621974,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752970294635,0.55805,3581.9,3581.8,0.25620672]
["bitfinex-derivatives","ETHF0:USTF0",1752970294830,1.918876,3581.9,3581.8,0.25620672]
["bitfinex-derivatives","ETHF0:USTF0",1752970295737,1.918876,3581.9,3581.8,0.35580672]
["bitfinex-derivatives","ETHF0:USTF0",1752970296629,1.918876,3581.9,3581.8,0.45910672]
["bitfinex-derivatives","ETHF0:USTF0",1752970296826,1.918876,3581.9,3581.8,0.72480672]
["bitfinex-derivatives","ETHF0:USTF0",1752970298232,1.918876,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752970299234,1.918876,3581.9,3581.8,0.25620672]
["bitfinex-derivatives","ETHF0:USTF0",1752970299235,2.64840804,3581.9,3581.8,0.25620672]
["bitfinex-derivatives","ETHF0:USTF0",1752970299833,1.34363204,3581.9,3581.8,1.28287672]
["bitfinex-derivatives","ETHF0:USTF0",1752970300034,2.49990804,3581.9,3581.8,1.43157672]
["bitfinex-derivatives","ETHF0:USTF0",1752970300534,2.64840804,3581.9,3581.8,1.43157672]
["bitfinex-derivatives","ETHF0:USTF0",1752970300839,2.64840804,3581.9,3581.8,0.87350672]
["bitfinex-derivatives","ETHF0:USTF0",1752970301144,2.64840804,3581.9,3581.8,0.72480672]
["bitfinex-derivatives","ETHF0:USTF0",1752970301343,2.49990804,3581.9,3581.8,1.43157672]
["bitfinex-derivatives","ETHF0:USTF0",1752970301840,2.64840804,3581.9,3581.8,0.87350672]
["bitfinex-derivatives","ETHF0:USTF0",1752970302041,2.64840804,3581.9,3581.8,1.43157672]
["bitfinex-derivatives","ETHF0:USTF0",1752970302229,2.64840804,3581.9,3581.8,0.87350672]
["bitfinex-derivatives","ETHF0:USTF0",1752970302433,2.64840804,3581.9,3581.8,0.72480672]
["bitfinex-derivatives","ETHF0:USTF0",1752970302735,2.64840804,3581.9,3581.8,0.45910672]
["bitfinex-derivatives","ETHF0:USTF0",1752970303339,0.55815,3581.4,3581.3,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1752970303541,0.6141,3581.3,3581.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970303839,1.17225,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970304037,0.6141,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970304442,1.17225,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970306140,0.6141,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970306342,1.17225,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970307544,0.6141,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970310440,1.17225,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970311943,1.17225,3581.3,3581.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752970312142,1.17225,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970313446,1.90230081,3581.3,3581.2,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752970313647,4.364166,3581.4,3581.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752970313839,5.09418702,3581.4,3581.3,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1752970314748,3.2078,3581.4,3581.3,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1752970314942,0.598226,3581.6,3581.5,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1752970315145,1.32836846,3581.6,3581.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752970316139,1.32863511,3581.6,3581.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752970316651,0.598226,3581.6,3581.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752970319245,0.598226,3581.6,3581.2,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752970319246,3.2078,3581.8,3581.7,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1752970319445,0.598226,3582.0,3581.9,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752970319649,0.73074123,3582.0,3581.9,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752970321552,3.6848,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970321752,3.6848,3582.2,3582.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752970321753,5.87933267,3582.2,3582.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752970321955,5.87933267,3582.2,3582.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752970322548,5.73083267,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970323157,5.87933267,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970323748,5.87933267,3582.2,3582.1,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752970323948,5.87933267,3582.2,3582.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1752970325358,5.32132267,3582.2,3582.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1752970325850,4.57459667,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970326055,4.57478023,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970327259,1.36698023,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970328759,4.57478023,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970329261,1.36698023,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970329760,1.69990623,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970330262,1.85890623,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970330461,1.96520623,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970330964,5.17300623,3582.2,3582.1,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970332265,1.34255,3582.1,3582.0,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752970332464,5.87955623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970332664,5.73105623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970333060,5.87955623,3582.1,3582.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752970333469,5.73105623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970334366,5.87955623,3582.1,3582.0,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752970336068,5.87955623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970338468,5.17300623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970339064,24.35600623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970339566,24.50450623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970342669,21.29670623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970343171,21.14820623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970345074,21.70622623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970345272,21.85472623,3582.1,3582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752970345664,0.86667,3581.9,3581.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752970345866,2.65037623,3581.9,3581.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752970346068,1.94380623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970346476,2.50185623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970346671,1.94380623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970347473,2.50185623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970349574,1.94380623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970350073,2.50185623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970350774,1.94380623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970351074,2.50185623,3581.9,3581.8,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752970352578,2.50185623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970352775,2.65035623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970354175,2.09230623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970354477,2.65035623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970354876,2.09230623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970356274,1.94380623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970357883,2.50185623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970359079,1.94380623,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970361682,1.94543985,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970362184,1.33083985,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970363293,1.73863985,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970363692,1.84253985,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970364295,0.73261385,3581.9,3581.8,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1752970364490,2.3577129,3582.7,3582.6,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752970364685,0.855926,3582.7,3582.6,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1752970364890,1.109926,3582.7,3582.6,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752970365394,1.5017869,3582.8,3582.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752970365687,4.7095869,3582.9,3582.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1752970366089,3.2078,3582.9,3582.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1752970366285,3.2078,3582.9,3582.8,6.32141]
["bitfinex-derivatives","ETHF0:USTF0",1752970367489,3.2078,3582.9,3582.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1752970367690,0.598226,3583.1,3583.0,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1752970371290,0.03,3583.2,3583.1,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752970375396,0.03,3583.2,3583.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752970375397,1.238826,3583.2,3583.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752970375595,0.3212,3583.0,3582.9,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1752970375792,0.2171,3582.7,3582.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752970375995,0.4821,3582.7,3582.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752970376192,0.7892,3582.7,3582.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752970376895,0.7892,3582.7,3582.6,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1752970377101,0.7892,3582.7,3582.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752970377300,0.7892,3582.7,3582.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752970377497,1.34713,3582.7,3582.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752970377698,0.7892,3582.7,3582.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752970377999,1.34713,3582.7,3582.6,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752970378592,0.7892,3582.7,3582.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752970378800,1.387426,3582.4,3582.3,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1752970379197,1.387426,3582.4,3582.3,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1752970379397,1.387426,3582.4,3582.3,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1752970379703,1.387426,3582.4,3582.3,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752970381206,1.387426,3582.4,3582.3,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752970381500,1.238826,3582.4,3582.3,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752970382504,0.973826,3582.4,3582.3,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752970383607,1.238826,3582.4,3582.3,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752970387707,1.6626869,3583.7,3583.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752970387912,0.4194,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970388114,1.14578879,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970388410,1.14578879,3583.9,3583.8,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752970388411,1.61558879,3583.9,3583.8,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752970388910,1.36288879,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970389308,0.6365,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970389811,0.5285,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970390014,0.2585,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970392310,0.5285,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970392509,0.6365,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970393313,0.5285,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970393911,0.1,3583.9,3583.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752970394216,0.5365,3584.6,3584.5,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1752970394705,3.2078,3584.8,3584.5,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1752970394706,3.2078,3584.8,3584.7,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1752970394910,3.2378,3585.2,3585.1,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1752970395110,0.03,3585.2,3585.1,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752970395715,0.598226,3585.8,3585.1,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752970395716,1.134726,3585.8,3585.7,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752970395915,0.1585,3585.8,3585.7,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752970396121,0.1,3585.9,3585.8,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1752970396312,0.2585,3585.9,3585.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752970397408,0.1,3585.9,3585.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752970397913,1.39315,3587.1,3585.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752970397914,0.5365,3586.8,3586.7,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1752970398106,0.5365,3586.8,3586.7,4.35991]
["bitfinex-derivatives","ETHF0:USTF0",1752970399113,0.03,3587.2,3586.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752970399316,0.949426,3587.2,3587.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752970399519,0.949426,3587.2,3587.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752970399819,1.268826,3587.2,3587.1,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1752970400716,1.416926,3587.2,3587.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752970401015,0.6329,3586.5,3586.4,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1752970401419,0.6329,3586.5,3586.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1752970401625,0.5271,3586.5,3586.4,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1752970402025,0.3181,3586.8,3586.7,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1752970402215,0.1564,3586.8,3586.7,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752970404121,0.6193,3586.5,3585.9,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1752970404319,8.2078,3586.8,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752970404320,1.67068941,3586.2,3586.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752970404617,0.87222,3586.1,3586.0,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1752970404813,0.55743,3586.0,3585.9,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752970405119,0.781,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752970405515,1.33842,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752970405717,0.781,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752970406117,1.33842,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752970406428,0.4662,3585.9,3585.6,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752970406617,0.781,3585.4,3585.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1752970409127,0.6329,3585.4,3585.3,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1752970412029,0.6329,3585.4,3585.3,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1752970412030,2.53269941,3585.4,3585.3,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1752970412225,1.12715,3585.2,3585.1,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752970412427,1.33855,3585.2,3585.1,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752970413326,1.33855,3585.2,3585.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752970413521,1.33855,3585.2,3585.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1752970413722,0.781,3585.2,3585.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1752970414524,0.6329,3585.2,3585.1,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1752970414731,0.6329,3585.2,3585.1,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1752970414931,0.5271,3585.2,3585.1,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1752970415132,0.1564,3585.2,3585.1,4.40294]
["bitfinex-derivatives","ETHF0:USTF0",1752970416727,0.5271,3585.5,3585.4,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1752970416930,0.6329,3585.5,3585.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1752970417132,0.6329,3585.5,3585.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1752970420731,0.5271,3585.5,3585.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1752970420925,0.1564,3585.5,3585.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752970422032,0.5271,3585.5,3585.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1752970422528,0.1564,3585.5,3585.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752970423326,0.75900719,3585.8,3585.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752970423526,0.75900719,3585.8,3585.7,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1752970423527,0.91540719,3585.8,3585.7,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1752970423731,1.84424193,3585.8,3585.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752970424338,1.84424193,3585.8,3585.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752970424339,1.73864193,3585.8,3585.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752970424536,1.84424193,3585.8,3585.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752970425643,0.87623474,3585.8,3585.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752970426538,1.03793474,3585.8,3585.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752970428042,1.03793474,3585.8,3585.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752970428339,1.24693474,3585.8,3585.7,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752970429135,1.35273474,3585.8,3585.7,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1752970430138,0.87623474,3585.8,3585.7,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1752970430348,0.87623474,3585.8,3585.7,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1752970432244,2.09814193,3585.8,3585.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1752970432441,1.34913474,3585.8,3585.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752970432744,1.34913474,3585.8,3585.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752970432944,1.24683474,3585.8,3585.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752970437848,1.34913474,3585.8,3585.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752970438440,1.49733474,3585.8,3585.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1752970440041,1.34913474,3585.8,3585.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1752970441541,1.24683474,3585.8,3585.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752970442339,0.527,3585.8,3585.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752970443138,0.6293,3585.8,3585.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752970443342,0.6293,3585.8,3585.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752970443643,0.6293,3585.8,3585.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752970443644,2.09721272,3585.8,3585.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752970444039,2.65466272,3585.8,3585.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752970444942,2.65466272,3585.8,3585.7,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752970445143,0.86629,3585.6,3585.5,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752970445343,1.58869553,3585.6,3585.5,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752970445742,2.06339553,3585.6,3585.5,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752970446240,0.86633,3585.4,3585.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752970446542,1.93833719,3585.4,3585.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752970446734,1.93833719,3585.4,3585.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752970446939,2.66126381,3585.4,3585.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752970448541,2.66126381,3585.4,3584.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752970448542,0.6353,3584.8,3584.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752970448837,0.2103,3584.3,3584.2,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752970449038,0.6353,3584.3,3584.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752970449243,0.6353,3584.3,3584.2,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752970449944,0.533,3584.3,3584.2,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752970455750,0.533,3584.3,3584.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752970456155,3.6648,3585.0,3584.9,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1752970456454,3.6648,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970457353,3.5166,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970458355,3.679,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970460163,0.4712,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970462256,0.2704,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970462450,0.372,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970463554,0.4743,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970464762,0.6277,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970466164,0.4743,3585.0,3584.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752970466359,1.06200719,3585.4,3585.3,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1752970466564,1.21010719,3585.4,3585.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1752970466950,1.36640719,3585.4,3585.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1752970467157,4.57420719,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970467355,5.29542915,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970467557,5.29542915,3585.7,3585.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752970468561,2.08762915,3585.7,3585.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752970470265,1.93952915,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970470662,2.08762915,3585.7,3585.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752970473265,2.08762915,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970473266,1.18882196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970473656,0.72122196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970474566,0.87752196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970474770,0.98492196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970475362,1.49032196,3585.7,3585.6,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1752970475560,1.49032196,3585.7,3585.6,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1752970475965,1.49032196,3585.7,3585.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752970476163,1.49032196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970476463,1.18882196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970476968,1.34222196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970477170,1.49032196,3585.7,3585.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752970478870,1.49032196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970479570,1.49032196,3585.7,3585.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752970479772,1.49032196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970480068,1.34222196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970480275,0.72122196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970481765,0.98492196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970481967,1.08652196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970483274,1.18882196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970485071,0.72122196,3585.7,3585.6,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752970486269,0.59730719,3586.1,3586.0,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752970486270,0.70470719,3586.1,3586.0,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752970486474,1.94084879,3586.1,3586.0,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970486676,2.08894879,3586.1,3586.0,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1752970487478,2.64634879,3586.1,3586.0,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752970487678,2.64634879,3586.1,3586.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752970488181,1.32652,3586.0,3585.9,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752970488378,1.4916416,3586.0,3585.9,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752970488672,1.4916416,3586.0,3585.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752970488871,1.4916416,3586.0,3585.9,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1752970489071,2.0490616,3586.0,3585.9,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1752970489380,1.4916416,3586.0,3585.9,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1752970489670,2.0490616,3586.0,3585.8,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752970489873,2.64637879,3585.9,3585.8,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752970490072,2.64637879,3585.9,3585.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752970491477,2.64637879,3585.9,3585.8,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752970492374,2.64637879,3585.9,3585.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752970492876,2.64637879,3585.9,3585.8,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1752970493268,2.64637879,3585.9,3585.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752970493480,1.33408,3585.7,3585.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752970493777,2.0566216,3585.7,3585.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752970494777,2.0566216,3585.7,3585.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752970494980,0.87158,3585.6,3585.5,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1752970495172,1.33411,3585.4,3585.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752970495478,2.0566516,3585.4,3585.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752970495677,1.9083516,3585.4,3585.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752970495871,2.0566516,3585.4,3585.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752970496276,1.9083516,3585.4,3585.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752970499079,1.7545516,3585.4,3585.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752970499280,1.7545516,3585.4,3585.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752970499674,1.7545516,3585.4,3585.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752970500680,1.2800516,3585.4,3585.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752970501776,1.4404516,3585.4,3585.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752970502581,1.7545516,3585.4,3585.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752970503083,2.0566516,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752970503375,1.0256,3584.3,3584.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752970503581,1.62290719,3584.3,3584.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752970503780,1.62290719,3584.3,3584.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752970503781,2.34599517,3584.3,3584.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752970503983,2.65619517,3584.3,3584.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752970504182,1.93310719,3584.3,3584.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752970504777,1.37540719,3584.3,3584.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752970505083,1.93308719,3584.3,3584.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752970505681,1.93308719,3584.3,3584.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1752970506183,1.93308719,3584.3,3584.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752970506687,1.37540719,3584.3,3584.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752970506884,0.5165,3584.3,3584.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752970507473,0.2533,3584.3,3584.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752970507677,0.5165,3584.3,3584.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752970508384,1.11380719,3584.5,3584.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752970508587,1.11380719,3584.5,3584.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752970509381,0.3102,3584.7,3584.4,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1752970509674,3.4184,3585.1,3585.0,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1752970509985,3.6823,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970510484,4.38966,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970510984,4.54346,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970511585,4.54346,3585.1,3585.0,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1752970512186,4.54346,3585.1,3585.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1752970512687,0.7781,3585.1,3585.0,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752970512888,0.7781,3585.1,3585.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1752970513189,1.33566,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970513588,0.7781,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970514378,1.33566,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970515988,0.7781,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970518093,0.6243,3585.1,3585.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752970521194,0.6243,3585.1,3584.7,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1752970521195,0.59730719,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970521701,1.00690719,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970521898,1.21420719,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970522600,1.77174719,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970522799,1.93585275,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970523603,1.77174719,3585.2,3585.1,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752970523902,2.65469518,3585.2,3585.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752970524598,0.87396,3585.1,3585.0,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752970524799,2.05740799,3585.1,3585.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752970524994,2.05740799,3585.1,3585.0,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752970526008,1.33577,3584.5,3584.4,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752970526304,1.93307719,3584.5,3584.4,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752970526601,1.11050719,3584.5,3584.4,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752970527200,1.77185719,3584.5,3584.4,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752970527402,1.93305719,3584.5,3584.4,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752970527906,1.37540719,3584.5,3584.4,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752970528104,1.21420719,3584.5,3584.4,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752970528401,1.21420719,3584.8,3584.7,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752970528602,1.93613892,3584.8,3584.7,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752970529005,2.65494892,3584.8,3584.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752970529194,2.65494892,3584.8,3584.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752970529400,2.65494892,3584.8,3584.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752970529594,1.17452,3584.7,3584.6,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752970529800,2.05765173,3584.7,3584.6,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752970530304,2.05765173,3584.7,3584.6,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752970530603,2.05765173,3584.7,3584.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1752970533510,1.50003173,3584.7,3584.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752970533711,2.05765173,3584.7,3584.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752970535905,1.50003173,3584.7,3584.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752970536111,2.05765173,3584.7,3584.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752970537121,5.26545173,3584.7,3584.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752970537409,1.33575,3584.5,3584.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752970537711,1.33575,3584.5,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752970537712,1.3358,3584.2,3584.1,0.79999068]
["bitfinex-derivatives","ETHF0:USTF0",1752970538005,1.3358,3584.2,3584.1,1.05569068]
["bitfinex-derivatives","ETHF0:USTF0",1752970538208,1.93310719,3584.2,3584.1,1.21749068]
["bitfinex-derivatives","ETHF0:USTF0",1752970538411,2.65549796,3584.2,3584.1,1.21749068]
["bitfinex-derivatives","ETHF0:USTF0",1752970538601,1.93310719,3584.2,3584.1,1.21749068]
["bitfinex-derivatives","ETHF0:USTF0",1752970539007,2.65550857,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752970539207,1.21420719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970540410,1.77190719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970541412,1.21420719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970542613,1.77190719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970543014,1.21420719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970543218,0.6169,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970543514,0.3607,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970544310,1.93310719,3584.2,3584.1,1.21750068]
["bitfinex-derivatives","ETHF0:USTF0",1752970544506,1.93310719,3584.2,3584.1,1.05570068]
["bitfinex-derivatives","ETHF0:USTF0",1752970544702,1.37540719,3584.2,3584.1,1.05570068]
["bitfinex-derivatives","ETHF0:USTF0",1752970544905,1.37540719,3584.2,3584.1,1.21750068]
["bitfinex-derivatives","ETHF0:USTF0",1752970545107,1.93310719,3584.2,3584.1,1.21750068]
["bitfinex-derivatives","ETHF0:USTF0",1752970545313,1.37540719,3584.2,3584.1,1.21750068]
["bitfinex-derivatives","ETHF0:USTF0",1752970545507,1.93310719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970545708,1.37540719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970548111,1.21420719,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970548315,0.5132,3584.2,3584.1,1.36590068]
["bitfinex-derivatives","ETHF0:USTF0",1752970548516,1.06170719,3584.4,3584.3,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1752970548712,1.93636214,3584.4,3584.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752970548911,2.49401908,3584.4,3584.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752970549617,1.93634908,3584.4,3584.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752970549818,2.49401908,3584.4,3584.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752970550116,2.64401908,3584.4,3584.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752970550617,2.64401908,3584.4,3584.3,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752970551116,2.64401908,3584.4,3584.3,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1752970552421,2.64401908,3584.4,3584.3,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752970554414,2.64401908,3584.4,3584.3,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752970555120,2.64401908,3584.4,3584.3,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752970556525,2.64401908,3584.4,3584.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1752970556828,2.64401908,3584.4,3584.3,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752970557030,2.64401908,3584.4,3584.3,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752970559028,2.49401908,3584.4,3584.3,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752970559422,1.89671189,3584.4,3584.3,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752970559623,0.72214189,3584.4,3584.3,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1752970560630,0.3182,3584.8,3584.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752970560933,1.04141885,3584.8,3584.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1752970561132,1.04141885,3584.8,3584.7,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752970561431,1.35481885,3584.8,3584.7,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752970562034,0.72321885,3584.8,3584.7,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752970562834,0.72321885,3584.8,3584.7,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1752970563229,0.3653,3585.2,3585.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752970563528,1.35451798,3585.2,3585.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752970564431,1.91205798,3585.2,3585.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752970565134,0.98551798,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970565320,0.98492838,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970565830,1.18914,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970566333,1.33914,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970566524,1.33914,3585.2,3585.1,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752970566929,0.7816,3585.2,3585.1,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752970567129,1.33914,3585.2,3585.1,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752970567329,1.33914,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970567530,0.7816,3585.2,3585.1,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752970567736,0.7816,3585.2,3585.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752970567937,1.33914,3585.2,3585.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752970568631,1.33914,3585.2,3585.1,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1752970568832,1.33914,3585.2,3585.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752970569035,2.06061624,3585.2,3585.1,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1752970569438,0.55756,3585.1,3585.0,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752970569737,1.93646719,3585.1,3585.0,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752970569930,1.93646719,3585.1,3585.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752970570334,1.93646719,3585.1,3585.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1752970571633,1.93646719,3585.1,3585.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752970571833,0.7816,3584.5,3584.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752970572035,1.93658719,3584.5,3584.4,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752970572631,0.55768,3584.4,3584.3,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752970572839,1.33928,3584.4,3584.3,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752970574139,1.33928,3584.3,3584.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1752970574834,1.33928,3584.3,3584.2,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752970575241,1.33928,3584.3,3584.2,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1752970575839,1.33928,3584.3,3584.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752970576138,1.33928,3584.3,3584.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752970576342,1.33928,3584.3,3584.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752970576538,1.33928,3584.3,3584.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752970576740,0.6316,3584.3,3584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752970577249,0.3653,3584.3,3584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752970577744,0.5256,3584.3,3584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752970578847,0.2626,3584.3,3584.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752970579844,0.1531,3584.7,3584.6,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1752970580140,0.1531,3584.7,3584.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752970580141,3.2078,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970580346,3.92915469,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970581147,3.2078,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970581644,3.4737,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970581847,3.8352,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970583849,0.6274,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970586640,0.2659,3584.9,3584.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752970586847,0.59730719,3585.0,3584.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1752970587151,0.59730719,3585.0,3584.9,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1752970588145,0.4232,3585.1,3585.0,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1752970589151,0.6274,3585.1,3585.0,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1752970589552,0.7883,3585.1,3585.0,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1752970589856,1.51006228,3585.1,3585.0,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1752970590352,2.06762228,3585.1,3585.0,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1752970590747,2.06762228,3585.1,3585.0,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1752970590954,0.86887,3585.0,3584.9,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752970591156,2.66493947,3585.0,3584.9,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752970591349,2.66493947,3585.0,3584.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1752970591547,2.66493947,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970591853,2.66493947,3585.0,3584.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1752970592959,2.10736947,3585.0,3584.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1752970593254,2.10736947,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970593646,1.34916228,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970594049,0.6274,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970594549,0.522,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970594748,0.2659,3585.0,3584.9,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752970594950,1.22470719,3585.3,3585.2,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1752970595152,1.94629482,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970597058,2.10719482,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970597356,2.10719482,3585.3,3585.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752970604761,2.66472482,3585.3,3585.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1752970605855,2.66472482,3585.3,3585.2,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1752970607462,2.10719482,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970607761,2.66472482,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970607965,2.66472482,3585.3,3585.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752970608563,2.10719482,3585.3,3585.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752970608762,2.66472482,3585.3,3585.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752970608958,2.10719482,3585.3,3585.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752970609262,1.19168763,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970609459,0.98748763,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970609656,0.10518763,3585.3,3585.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752970609966,0.6274,3586.1,3586.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752970610158,1.05950719,3586.4,3586.3,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1752970610463,1.21130719,3586.4,3586.3,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1752970610962,1.36570719,3586.4,3586.3,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1752970611552,1.36570719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970613362,1.21390719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970613563,1.36570719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970615160,0.85880719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970615360,0.59730719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970615862,0.75170719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970616164,1.00940719,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970616364,0.1544,3586.4,3586.3,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752970616557,0.4121,3586.8,3586.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752970616762,0.4557,3586.8,3586.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752970617266,0.6101,3586.8,3586.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752970617962,0.7619,3586.8,3586.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752970622869,0.6101,3586.8,3586.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752970623166,1.31919,3586.8,3586.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752970623357,1.31919,3586.8,3586.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752970623556,1.07064,3586.7,3586.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752970623762,0.7619,3586.2,3586.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752970624064,1.91659719,3586.2,3586.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752970624466,0.7619,3585.9,3585.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1752970624672,1.35920719,3585.9,3585.8,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752970625060,1.35920719,3585.9,3585.8,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752970625661,1.91663719,3585.9,3585.8,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752970625968,1.91663719,3585.9,3585.8,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1752970626574,1.91663719,3585.9,3585.8,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752970626771,1.20740719,3585.9,3585.8,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752970627070,0.1518,3586.2,3586.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752970627071,0.59730719,3586.1,3586.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752970627267,0.59730719,3586.1,3586.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752970627468,0.85980719,3586.1,3586.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752970627872,1.00940719,3586.1,3586.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752970628472,1.20740719,3586.1,3586.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752970628872,0.2577,3586.6,3586.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752970629071,1.12924063,3586.6,3586.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1752970630178,1.32724063,3586.6,3586.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1752970630982,3.80510719,3586.7,3586.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970630983,4.06760719,3586.7,3586.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970631179,5.03356828,3586.7,3586.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970631378,4.31620719,3586.7,3586.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970631587,4.41520719,3586.7,3586.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752970632088,1.05300719,3587.0,3586.9,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1752970632390,1.77058701,3587.0,3586.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752970632783,1.92498701,3587.0,3586.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752970632983,1.20740719,3587.0,3586.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752970633492,1.91646719,3587.0,3586.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752970633692,1.35920719,3587.0,3586.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752970633990,1.35920719,3587.0,3586.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752970634191,2.07677362,3587.0,3586.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752970634391,1.35920719,3587.0,3586.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752970634786,1.91646719,3587.0,3586.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752970636093,2.63448857,3587.0,3586.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1752970636491,2.63448857,3587.0,3586.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1752970636691,2.63448857,3587.0,3586.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1752970638094,2.63448857,3587.0,3586.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752970638294,2.63448857,3587.0,3586.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1752970639690,2.63448857,3587.0,3586.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752970639891,2.63448857,3587.0,3586.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1752970641298,1.92562857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970641898,2.48288857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970642690,2.63848857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970646193,2.08122857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970646400,1.92562857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970646795,2.48288857,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970646999,0.71802138,3587.0,3586.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752970647203,0.03,3587.2,3587.1,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752970647498,0.1934,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970647700,0.91251484,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970648196,0.1934,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970648795,0.03,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970651000,0.8027,3587.2,3587.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1752970651201,1.52141377,3587.2,3586.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752970651402,1.37000719,3587.0,3586.9,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752970651597,0.55728,3586.9,3586.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1752970651903,1.32998,3586.9,3586.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1752970654604,1.33001,3586.7,3586.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1752970654808,1.33001,3586.7,3586.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752970654809,1.33004,3586.5,3586.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752970655003,3.80510719,3586.7,3586.2,0.92718]
["bitfinex-derivatives","ETHF0:USTF0",1752970655004,1.17447,3586.3,3586.2,0.92718]
["bitfinex-derivatives","ETHF0:USTF0",1752970655205,1.92737719,3586.3,3586.2,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752970655405,1.33007,3586.3,3586.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752970655709,0.6171,3586.3,3586.2,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752970656009,0.2665,3586.3,3586.2,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752970656604,1.17445,3586.5,3586.4,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752970656804,1.89344111,3586.5,3586.4,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752970657206,1.33609111,3586.5,3586.4,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752970657401,0.71899111,3586.5,3586.4,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752970658313,0.1634,3586.8,3586.7,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1752970658513,0.1634,3586.8,3586.7,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1752970659415,0.6171,3587.1,3587.0,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752970659617,1.08596038,3587.1,3587.0,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752970659911,0.71946038,3587.1,3587.0,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752970661015,0.03,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970661218,0.74953787,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970661515,0.03,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752970662415,0.3031,3587.9,3587.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752970662716,0.3031,3587.9,3587.8,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1752970662717,0.81928442,3587.9,3587.8,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1752970664204,0.4101,3588.6,3588.5,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1752970664715,0.5735,3588.6,3588.5,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1752970665016,0.4704,3588.9,3588.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1752970665207,0.4704,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970665408,0.03,3589.2,3589.1,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752970665611,0.1934,3589.2,3589.1,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752970668113,0.03,3589.2,3589.1,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752970669616,0.1934,3589.2,3589.1,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752970669817,0.8027,3589.2,3589.1,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1752970670017,0.8027,3589.2,3589.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752970670920,0.8027,3589.2,3589.1,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1752970671308,0.1934,3589.2,3589.1,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752970672713,0.8103,3589.2,3589.1,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1752970672920,0.8103,3589.2,3589.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752970674216,0.6123,3589.2,3589.1,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752970675016,0.8103,3589.2,3589.1,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752970675918,0.8103,3589.2,3589.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752970677424,0.8103,3589.2,3589.1,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1752970678426,0.7117,3589.2,3589.1,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752970678922,0.8103,3589.2,3589.1,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752970679424,0.8103,3589.2,3589.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752970679618,0.8103,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970680231,1.40760719,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970681618,0.8103,3589.2,3589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752970681819,0.8103,3589.2,3589.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1752970682626,0.8103,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970683024,0.8103,3589.2,3589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752970683630,1.36722,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970684219,0.8103,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970684627,0.8103,3589.2,3589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752970684826,0.8103,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970685129,0.5081,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970685330,0.1934,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970686931,0.8103,3589.2,3589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752970687926,1.36722,3589.2,3589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752970688228,0.8103,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970688932,1.36722,3589.2,3589.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752970689131,1.36722,3589.2,3588.8,1.39244]
["bitfinex-derivatives","ETHF0:USTF0",1752970689132,1.32658,3588.9,3588.8,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1752970689629,0.7696,3588.9,3588.8,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1752970690527,0.5716,3588.9,3588.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1752970690935,0.7696,3588.9,3588.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1752970692635,0.7696,3588.9,3588.8,20.11526]
["bitfinex-derivatives","ETHF0:USTF0",1752970692829,0.4113,3588.9,3588.8,20.11526]
["bitfinex-derivatives","ETHF0:USTF0",1752970693031,0.3382,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970693335,0.03,3589.2,3589.1,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752970694236,0.03,3589.2,3589.1,1.02820545]
["bitfinex-derivatives","ETHF0:USTF0",1752970695734,0.1827,3589.2,3589.1,1.02820545]
["bitfinex-derivatives","ETHF0:USTF0",1752970696833,0.7996,3589.2,3589.1,0.55290545]
["bitfinex-derivatives","ETHF0:USTF0",1752970697027,1.51593558,3589.2,3589.1,0.55290545]
["bitfinex-derivatives","ETHF0:USTF0",1752970697234,2.07285558,3589.2,3589.1,0.55290545]
["bitfinex-derivatives","ETHF0:USTF0",1752970697731,0.85914,3589.1,3589.0,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752970697941,0.2036,3588.9,3588.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752970698235,2.04290558,3588.9,3588.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752970698840,2.04290558,3588.9,3588.8,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1752970699942,1.48593558,3588.9,3588.8,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1752970700533,1.48593558,3588.9,3588.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752970701233,1.47823558,3588.9,3588.8,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1752970701432,1.47823558,3588.9,3588.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752970702836,1.47823558,3588.9,3588.8,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1752970703032,0.7619,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970704339,0.1527,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970707537,0.4533,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970707738,0.1527,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970710637,0.3046,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970710837,0.4533,3588.9,3588.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1752970711039,0.03,3589.2,3589.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1752970711236,0.03,3589.2,3589.1,23.58384]
["bitfinex-derivatives","ETHF0:USTF0",1752970711934,1e-05,3589.2,3589.1,23.58384]
["bitfinex-derivatives","ETHF0:USTF0",1752970713339,0.3122,3589.8,3589.7,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752970713531,0.3122,3589.8,3589.7,23.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752970713937,0.1635,3589.8,3589.7,23.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752970714444,0.3122,3589.8,3589.7,23.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752970715242,0.5194,3589.8,3589.7,23.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752970716043,0.7727,3589.8,3589.7,23.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752970716243,0.3122,3589.8,3589.7,23.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752970716847,0.1,3589.9,3589.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752970717051,0.2561,3590.1,3590.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752970717251,0.1487,3590.1,3590.0,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1752970717753,3.5164,3590.8,3590.7,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1752970717941,3.6683,3590.8,3590.7,20.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752970718139,3.6683,3590.8,3590.7,20.10159]
["bitfinex-derivatives","ETHF0:USTF0",1752970718341,3.8318,3590.8,3590.7,20.10159]
["bitfinex-derivatives","ETHF0:USTF0",1752970718545,3.8318,3590.8,3590.7,19.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752970719150,3.8318,3590.8,3590.7,20.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752970719546,0.624,3590.8,3590.7,20.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752970719747,0.7727,3590.8,3590.7,20.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752970720855,0.7727,3590.8,3590.7,20.10159]
["bitfinex-derivatives","ETHF0:USTF0",1752970721351,0.7727,3590.8,3590.7,20.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752970722448,0.7727,3590.8,3590.7,23.45709]
["bitfinex-derivatives","ETHF0:USTF0",1752970723350,0.1635,3590.8,3590.7,24.20549966]
["bitfinex-derivatives","ETHF0:USTF0",1752970723547,0.3006,3591.1,3591.0,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1752970723548,0.4196,3591.1,3591.0,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1752970723748,0.03,3591.2,3591.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1752970723749,0.8027,3591.2,3591.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1752970725244,0.2533,3591.6,3591.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1752970725450,0.1014,3591.6,3591.5,24.22706966]
["bitfinex-derivatives","ETHF0:USTF0",1752970726254,0.4605,3591.8,3591.7,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752970726455,0.4605,3591.8,3591.7,20.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752970727254,0.5605,3591.9,3591.8,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1752970727753,0.1,3591.9,3591.8,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1752970727956,1e-05,3591.9,3591.8,6.32662]
["bitfinex-derivatives","ETHF0:USTF0",1752970728154,5.31e-06,3592.1,3592.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1752970728451,5.31e-06,3592.1,3592.0,24.23399966]
["bitfinex-derivatives","ETHF0:USTF0",1752970728660,5.31e-06,3592.1,3592.0,24.23299966]
["bitfinex-derivatives","ETHF0:USTF0",1752970729060,5.31e-06,3592.1,3592.0,28.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752970729262,0.3006,3592.9,3592.8,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752970729263,0.1519,3592.9,3592.8,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752970729456,0.3086,3593.1,3593.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1752970729761,0.3086,3593.1,3593.0,20.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752970729948,0.624,3593.1,3593.0,20.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752970730150,0.787,3593.1,3593.0,20.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752970730660,0.787,3593.1,3593.0,19.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752970731761,0.787,3593.1,3593.0,19.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752970732158,0.3086,3593.1,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752970732364,0.6339,3592.5,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752970732562,0.86163,3592.4,3592.3,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752970732855,1.39111,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752970733169,3.2078,3592.4,3590.3,2.78371]
["bitfinex-derivatives","ETHF0:USTF0",1752970733170,0.8618,3591.4,3591.3,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752970733459,1.1905,3591.4,3591.3,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752970733856,1.1905,3591.4,3591.3,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752970734162,0.6339,3591.4,3591.3,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752970735258,0.4317,3591.2,3591.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752970735561,0.6339,3591.2,3591.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752970736457,0.3052,3591.2,3591.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752970738064,0.5577,3591.5,3591.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752970738266,0.3052,3591.5,3591.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752970738760,1.11426,3591.5,3591.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752970739061,3.2078,3591.7,3591.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752970739062,1.19051,3591.3,3591.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752970739270,0.3052,3590.9,3590.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752970739565,0.73446,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970739770,3.94226,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970741562,0.1015,3590.2,3590.1,1.36291939]
["bitfinex-derivatives","ETHF0:USTF0",1752970742155,3.2078,3590.8,3590.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752970742457,0.1015,3590.4,3590.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752970743869,0.73436,3590.9,3590.8,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752970744066,0.81332565,3590.9,3590.8,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752970744368,0.1015,3590.9,3590.8,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752970745961,3.3093,3591.2,3591.1,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1752970746160,0.65811,3591.2,3591.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752970746561,0.1015,3591.2,3591.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752970746758,0.65811,3591.2,3591.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752970747262,0.55661,3591.2,3591.1,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752970747470,0.6581,3591.3,3591.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752970749473,0.1015,3591.3,3591.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752970750470,0.65809,3591.3,3591.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752970750671,0.1015,3591.3,3591.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752970751175,0.65809,3591.3,3591.2,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752970751765,0.73428,3591.5,3591.4,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1752970751968,1.44667401,3591.5,3591.4,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1752970752468,1.44667401,3591.5,3591.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752970753173,0.73433,3591.1,3591.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752970754776,0.73433,3591.1,3591.0,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752970754981,0.0762,3591.0,3590.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752970755177,0.73436,3590.9,3590.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752970755577,0.73436,3590.9,3590.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752970756669,0.73443,3590.4,3590.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752970757572,0.73446,3590.2,3590.1,0.19103939]
["bitfinex-derivatives","ETHF0:USTF0",1752970757978,0.1015,3590.2,3590.1,1.36291939]
["bitfinex-derivatives","ETHF0:USTF0",1752970759583,3.2078,3590.4,3590.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752970759886,3.3093,3590.4,3590.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752970760187,0.1015,3590.4,3590.3,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1752970760982,0.1015,3590.4,3590.3,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1752970761573,0.0762,3590.9,3590.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752970761574,0.1757,3590.9,3590.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752970761774,0.81339886,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970762184,0.81339299,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970762387,0.0995,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970762779,0.0995,3590.9,3590.8,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752970762780,0.89046185,3590.9,3590.8,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752970763081,0.81396185,3590.9,3590.6,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752970763281,0.7327,3590.7,3590.6,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752970763480,1.44716185,3590.7,3590.6,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1752970763677,0.73268,3590.8,3590.7,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1752970763878,1.44744113,3590.8,3590.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1752970765190,0.65622,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752970765382,1.44748113,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752970765686,1.44748113,3590.6,3590.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752970765883,1.44748113,3590.6,3590.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752970766584,1.44748113,3590.6,3590.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752970767687,1.44748113,3590.6,3590.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752970768691,1.44748113,3590.6,3590.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752970768887,1.44748113,3590.6,3590.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752970769088,4.65528113,3590.6,3590.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752970769285,4.65528113,3590.6,3590.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752970769883,4.65528113,3590.6,3590.5,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1752970772493,4.65528113,3590.6,3590.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752970772998,1.44748113,3590.6,3590.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752970773190,1.37098113,3590.6,3590.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752970773594,0.71476113,3590.6,3590.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752970773797,0.0995,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970774095,0.81508238,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970774295,0.71558238,3590.9,3590.8,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752970776893,1.16953,3591.7,3591.6,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1752970777397,1.16953,3591.7,3591.6,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1752970777792,1.16953,3591.7,3591.6,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1752970778195,0.7571,3591.4,3591.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752970778397,0.7571,3591.4,3591.3,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1752970778398,0.613,3591.4,3591.3,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1752970778899,1.16958,3591.4,3591.3,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1752970779301,1.24608,3591.4,3591.3,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1752970781001,1.24608,3591.4,3591.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1752970782002,1.16958,3591.4,3591.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1752970782500,1.16958,3591.4,3591.3,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1752970782800,0.75485,3591.0,3590.9,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1752970783005,0.75485,3591.0,3590.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752970783006,1.24615,3591.0,3590.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752970783194,1.24615,3591.0,3590.9,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1752970783392,1.24615,3591.0,3590.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752970784101,1.16969,3590.7,3590.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752970784697,4.45399,3590.7,3590.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752970784898,1.24623,3590.4,3590.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752970785105,4.59956,3590.7,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970785106,1.24626,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970785505,1.24626,3590.2,3590.1,0.18083939]
["bitfinex-derivatives","ETHF0:USTF0",1752970785706,1.24626,3590.2,3590.1,0.73761939]
["bitfinex-derivatives","ETHF0:USTF0",1752970785908,1.24626,3590.2,3590.1,0.18083939]
["bitfinex-derivatives","ETHF0:USTF0",1752970786204,1.24626,3590.2,3590.1,0.73761939]
["bitfinex-derivatives","ETHF0:USTF0",1752970786911,1.24626,3590.2,3590.1,0.84271939]
["bitfinex-derivatives","ETHF0:USTF0",1752970787110,1.16976,3590.2,3590.1,0.94621939]
["bitfinex-derivatives","ETHF0:USTF0",1752970787806,0.613,3590.2,3590.1,0.94621939]
["bitfinex-derivatives","ETHF0:USTF0",1752970788104,4.45407,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970788807,5.16563996,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970789812,5.16563996,3590.2,3590.1,0.18083939]
["bitfinex-derivatives","ETHF0:USTF0",1752970790011,5.16563996,3590.2,3590.1,0.84271939]
["bitfinex-derivatives","ETHF0:USTF0",1752970790216,5.08913996,3590.2,3590.1,0.28593939]
["bitfinex-derivatives","ETHF0:USTF0",1752970790613,1.88133996,3590.2,3590.1,1.21231939]
["bitfinex-derivatives","ETHF0:USTF0",1752970790809,1.88133996,3590.2,3590.1,0.65553939]
["bitfinex-derivatives","ETHF0:USTF0",1752970791012,5.08913996,3590.2,3590.1,0.65553939]
["bitfinex-derivatives","ETHF0:USTF0",1752970791213,5.08913996,3590.2,3590.1,0.28593939]
["bitfinex-derivatives","ETHF0:USTF0",1752970791413,5.16563996,3590.2,3590.1,0.18083939]
["bitfinex-derivatives","ETHF0:USTF0",1752970791614,5.16563996,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970793415,5.10323996,3590.2,3590.1,0.38773939]
["bitfinex-derivatives","ETHF0:USTF0",1752970793721,5.17973996,3590.2,3590.1,0.18573939]
["bitfinex-derivatives","ETHF0:USTF0",1752970795009,4.47613996,3590.2,3590.1,0.38693939]
["bitfinex-derivatives","ETHF0:USTF0",1752970795220,4.73722996,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970795727,4.84222996,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970797027,1.63442996,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970797629,1.07766996,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970797826,1.63442996,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970798931,1.89202996,3590.2,3590.1,0.64483939]
["bitfinex-derivatives","ETHF0:USTF0",1752970799124,3.1588843,3590.2,3590.1,0.18573939]
["bitfinex-derivatives","ETHF0:USTF0",1752970799324,3.1588843,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970799725,3.1588843,3590.2,3590.1,0.18573939]
["bitfinex-derivatives","ETHF0:USTF0",1752970800034,5.65511434,3590.2,3590.1,0.18573939]
["bitfinex-derivatives","ETHF0:USTF0",1752970800231,5.65511434,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752970800729,5.65511434,3590.2,3590.1,0.28593939]
["bitfinex-derivatives","ETHF0:USTF0",1752970801031,4.13066,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970801427,4.28376,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970801629,4.38826,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970801829,4.28376,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970802525,0.55676,3590.3,3590.2,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1752970802730,0.55676,3590.3,3590.2,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752970802930,0.92286,3590.3,3590.2,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752970803132,0.55673,3590.5,3590.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1752970803332,1.37212247,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970803533,1.52802247,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970803735,0.81783,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970803936,1.37216738,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970804132,0.1052,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970804336,0.2611,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970804938,0.3661,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970805826,0.92282,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970806031,1.78627695,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970806232,0.5192,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970806536,1.2295985,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970806936,0.5192,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970807639,1.07592,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970807829,1.89099085,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970808232,1.33427085,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970808634,1.89099085,3590.5,3590.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752970809337,1.96709085,3590.5,3590.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752970809734,0.87146,3590.2,3590.1,0.84270939]
["bitfinex-derivatives","ETHF0:USTF0",1752970809939,1.89103085,3590.2,3590.1,0.84271939]
["bitfinex-derivatives","ETHF0:USTF0",1752970810141,1.18046,3590.2,3590.1,0.84271939]
["bitfinex-derivatives","ETHF0:USTF0",1752970810431,1.18046,3590.2,3590.1,0.28593939]
["bitfinex-derivatives","ETHF0:USTF0",1752970810741,1.25656,3590.2,3590.1,0.28593939]
["bitfinex-derivatives","ETHF0:USTF0",1752970810941,1.25656,3590.2,3590.1,0.84271939]
["bitfinex-derivatives","ETHF0:USTF0",1752970811135,1.18046,3590.2,3590.1,1.04391939]
["bitfinex-derivatives","ETHF0:USTF0",1752970811336,1.18046,3590.2,3590.1,1.20161939]
["bitfinex-derivatives","ETHF0:USTF0",1752970811537,0.6237,3590.2,3590.1,1.35701939]
["bitfinex-derivatives","ETHF0:USTF0",1752970811843,0.6237,3590.5,3590.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752970812040,1.33506674,3590.5,3590.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752970812239,1.23056674,3590.5,3590.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752970812743,1.07746674,3590.5,3590.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752970813541,3.2078,3590.9,3590.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752970813542,3.2078,3590.9,3590.8,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1752970813836,3.2078,3590.9,3590.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752970813837,4.28598309,3590.9,3590.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752970814238,4.02508309,3590.9,3590.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752970814541,3.313,3590.9,3590.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752970815343,3.2078,3590.9,3590.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752970816144,0.3633,3591.4,3591.3,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1752970816346,1.23127129,3591.4,3591.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752970816546,1.33577129,3591.4,3591.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752970817347,1.07817129,3591.4,3591.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752970817946,1.33577129,3591.4,3591.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752970818446,3.2078,3591.5,3591.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752970818638,3.91893723,3591.5,3591.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752970818843,1.07723723,3591.5,3591.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752970819045,0.3661,3591.5,3591.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752970819542,1.07576,3591.5,3591.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752970819745,1.07576,3591.5,3591.4,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1752970819746,1.18026,3591.5,3591.4,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1752970819951,1.89105522,3591.5,3591.4,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1752970820144,0.6237,3591.5,3591.4,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1752970820345,0.6237,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970820542,1.18026,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970820842,0.6237,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970821042,1.18026,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970821251,0.6237,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970821944,1.18026,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970822254,0.6237,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970822849,1.18026,3591.5,3591.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752970823252,1.18026,3591.5,3591.4,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1752970824948,1.77574713,3591.5,3591.4,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1752970825149,1.85174713,3591.5,3591.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752970825343,0.6372,3591.1,3591.0,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1752970825551,1.19383,3591.1,3591.0,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1752970825749,1.19383,3591.1,3591.0,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1752970825951,0.6372,3591.1,3591.0,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1752970826152,0.529,3591.1,3591.0,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1752970826549,0.3672,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970826743,1.19378,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970827055,1.19378,3591.4,3591.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752970827648,0.6372,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970828645,1.19378,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970828848,0.6372,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970829451,1.19378,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970829857,0.6372,3591.4,3591.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970830353,3.2078,3591.6,3591.5,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752970830554,4.28470086,3591.6,3591.5,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752970830751,4.44650086,3591.6,3591.5,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752970831655,5.00305086,3591.6,3591.5,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752970831859,5.11125086,3591.6,3591.5,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1752970832156,5.11125086,3591.6,3591.5,0.91506]
["bitfinex-derivatives","ETHF0:USTF0",1752970832549,5.11125086,3591.6,3591.5,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1752970833355,5.11125086,3591.6,3591.5,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752970833750,5.18725086,3591.6,3591.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1752970835556,5.18725086,3591.6,3591.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752970835752,5.18725086,3591.6,3591.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1752970835947,5.18725086,3591.6,3591.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752970836153,5.18725086,3591.6,3591.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970836154,1.11869,3591.4,3591.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970836358,1.71417713,3591.4,3591.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970836556,1.71417713,3591.4,3591.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752970836765,1.71417713,3591.4,3590.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970836766,0.88096,3590.9,3590.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970836950,0.88096,3590.9,3590.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752970836951,0.88102,3590.5,3590.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1752970837254,0.88102,3590.5,3590.4,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1752970837255,1.19392,3590.5,3590.4,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1752970837550,1.19392,3590.5,3590.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1752970838054,1.19392,3590.5,3590.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752970838249,1.19392,3590.5,3590.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970838250,5.07320713,3590.5,3590.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970838450,5.78284882,3590.5,3590.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970838651,5.78284882,3590.5,3590.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752970838853,5.70684882,3590.5,3590.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752970840252,5.70684882,3590.5,3590.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752970840453,5.70684882,3590.5,3590.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752970840760,5.11136169,3590.5,3590.4,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1752970841759,5.11136169,3590.5,3590.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752970842061,5.11136169,3590.5,3590.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752970842667,5.11136169,3590.5,3590.4,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1752970842855,5.11136169,3590.5,3590.4,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1752970843256,5.11136169,3590.5,3590.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752970843559,5.11136169,3590.5,3590.4,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1752970844853,0.3129,3590.9,3590.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752970845058,0.3129,3590.9,3590.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752970845059,1.07558018,3590.9,3590.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752970845260,0.92448018,3590.9,3590.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752970845462,0.2161,3590.9,3590.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752970845656,0.3672,3590.9,3590.8,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752970846160,1.08563,3591.1,3591.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1752970846458,1.19383,3591.1,3591.0,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752970847364,0.529,3591.1,3591.0,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752970847566,1.08563,3591.1,3591.0,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752970847760,0.529,3591.3,3591.2,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970847958,1.23722431,3591.3,3591.2,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970848158,0.70822431,3591.3,3591.2,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752970848760,0.70822431,3591.3,3590.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1752970848761,3.4239,3591.5,3591.4,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1752970848959,4.85056485,3591.5,3591.4,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752970849465,5.00166485,3591.5,3591.4,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752970849661,4.40156,3591.5,3591.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752970849867,5.78135458,3591.5,3591.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752970850064,5.78135458,3591.5,3591.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752970850065,0.88053,3591.1,3591.0,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1752970850270,1.78761713,3591.1,3591.0,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1752970850458,1.78761713,3591.1,3591.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1752970850768,1.86361713,3591.1,3591.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752970851362,1.86361713,3591.1,3591.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1752970852469,5.07141713,3591.1,3591.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1752970853169,5.07141713,3591.1,3591.0,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1752970853466,4.99541713,3591.1,3591.0,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1752970853969,4.39993,3591.1,3591.0,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1752970854369,5.10809418,3591.1,3591.0,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1752970854668,5.10809418,3591.1,3591.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1752970857268,4.62746418,3591.1,3590.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752970857474,0.3178,3590.7,3590.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752970857767,0.6306,3590.7,3590.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752970858369,0.5223,3590.7,3590.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752970858571,3.5778,3591.1,3591.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752970858770,4.39443384,3591.1,3591.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752970858973,5.10336384,3591.1,3591.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752970860072,5.17936384,3591.1,3591.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752970860470,5.17936384,3591.1,3591.0,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1752970860771,5.17936384,3591.1,3591.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752970862468,5.17936384,3591.1,3591.0,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1752970862672,5.10336384,3591.1,3591.0,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752970862971,4.39503,3591.1,3591.0,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752970863172,5.10345784,3591.1,3591.0,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752970864069,5.10345784,3591.1,3591.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752970864070,4.27802784,3591.1,3591.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752970864275,0.59548713,3591.5,3591.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752970864276,3.7301,3591.5,3591.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752970864571,4.27850356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970864774,4.83506356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970864964,4.99556356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970865172,3.91670356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970865570,4.27850356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970865776,4.54730356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970866074,4.54730356,3591.5,3591.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1752970866275,4.54730356,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970870178,4.5479096,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970870980,4.5479096,3591.5,3591.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1752970871479,1.3401096,3591.5,3591.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1752970872680,4.5479096,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970872874,4.4396096,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970873079,4.2791096,3591.5,3591.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752970873276,0.7095096,3591.5,3591.4,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1752970874074,3.5778,3592.0,3591.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752970874383,4.9971752,3592.0,3591.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752970874678,5.14447233,3592.0,3591.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752970874874,5.70096233,3592.0,3591.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752970876081,5.14447233,3592.0,3591.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752970876582,0.7105852,3592.0,3591.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752970876884,0.1523,3592.6,3592.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1752970877075,0.1523,3592.6,3592.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752970877678,0.3128,3592.6,3592.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752970877872,0.1605,3592.6,3592.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752970878073,3.3983,3593.2,3593.1,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752970878478,3.6581,3593.2,3593.1,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752970879179,3.8684,3593.2,3593.1,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1752970881581,4.5849,3593.2,3593.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752970881788,4.5849,3593.2,3592.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752970881789,0.7933,3592.6,3592.5,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1752970882384,0.7933,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970882584,1.34969,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970882786,1.34969,3592.6,3592.5,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1752970883579,0.7933,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970884285,1.34969,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970884688,0.7933,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970885189,0.7933,3592.6,3592.5,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1752970885488,0.7933,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752970887287,0.7933,3592.6,3592.2,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1752970887288,0.5851,3592.3,3592.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752970887590,0.7933,3592.1,3592.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1752970887884,0.7933,3592.1,3592.0,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1752970889990,0.6331,3592.1,3592.0,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1752970890188,0.6331,3592.1,3592.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1752970890388,0.5257,3592.1,3592.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1752970891887,0.1623,3592.4,3592.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752970892087,0.4205,3592.4,3592.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752970892487,0.5257,3592.4,3592.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752970893192,0.6331,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970896494,0.7933,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970897992,0.6331,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970898395,0.6331,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970898797,0.6331,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970899690,0.7933,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970899900,1.34972,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970900994,0.7933,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970901190,0.6331,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970901387,1.18952,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970901798,0.5257,3592.4,3592.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752970902297,1.18952,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970902890,0.6331,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970903299,1.18952,3592.4,3592.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752970905100,1.34972,3592.4,3592.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1752970905394,0.76909,3592.1,3592.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752970905601,1.34979,3592.1,3592.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752970905799,2.0562463,3592.1,3592.0,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1752970905994,0.5257,3592.1,3592.0,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1752970907101,0.6331,3592.1,3592.0,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752970907400,1.18957,3592.1,3592.0,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752970907597,1.18957,3592.1,3592.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752970907803,0.87209,3592.0,3591.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752970908001,1.34979,3592.0,3591.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752970908704,1.34979,3592.0,3591.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752970908904,2.05620454,3592.0,3591.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752970909105,1.34979,3592.0,3591.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752970909298,2.0561644,3592.0,3591.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752970909899,2.0561644,3592.0,3591.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752970910094,2.0561644,3592.0,3591.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752970910603,2.0561644,3592.0,3591.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752970910997,0.87303,3591.7,3591.6,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1752970911196,1.33463,3591.7,3591.6,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1752970911395,0.256,3591.7,3591.6,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752970911596,0.1558,3592.0,3591.6,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752970911597,3.2078,3592.3,3592.2,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752970911806,4.0706341,3592.3,3592.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1752970912001,3.3639,3592.3,3592.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1752970912605,3.5136,3592.3,3592.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1752970912804,0.3058,3592.3,3592.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1752970914606,0.1561,3592.3,3592.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1752970915203,0.5138,3592.6,3592.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1752970915408,0.5138,3592.6,3592.5,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1752970915608,1.22086027,3592.6,3592.5,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1752970916109,0.70706027,3592.6,3592.5,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1752970916413,0.5138,3592.9,3592.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752970916709,1.22076361,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970916903,0.1561,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970920505,0.2642,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970920712,0.6223,3592.9,3592.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752970921109,0.1561,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970921507,0.3058,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970921712,0.4139,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970921911,0.5138,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970922612,0.3058,3592.9,3592.8,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752970922803,1.33445,3592.9,3592.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752970923007,1.33445,3592.9,3592.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970923408,0.87292,3592.6,3592.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970923708,1.33452,3592.6,3592.5,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1752970924806,1.33452,3592.6,3592.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752970925005,1.33452,3592.6,3592.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752970925006,0.87295,3592.4,3592.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970925204,1.33457,3592.1,3592.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970925412,1.33463,3591.8,3591.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970925609,2.0403406,3591.8,3591.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970926607,2.0403406,3591.8,3591.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752970927116,2.0403406,3591.8,3591.7,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1752970927319,1.33463,3591.8,3591.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970927518,2.04009601,3591.8,3591.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970927813,1.33463,3591.8,3591.7,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1752970928018,1.33463,3591.8,3591.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970928508,0.7781,3591.5,3591.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752970928717,0.2084,3591.2,3591.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970928916,1.33471,3591.2,3591.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970929120,0.4616,3591.4,3591.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970929413,1.33473,3591.1,3591.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752970929621,1.33473,3591.1,3591.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970929821,1.33473,3591.1,3591.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1752970930116,1.33473,3591.1,3591.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752970930319,1.33473,3591.1,3590.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752970930320,1.0293,3590.7,3590.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1752970930519,1.179,3590.7,3590.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752970930817,0.6223,3590.7,3590.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752970931008,0.3058,3590.7,3590.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752970931214,0.3058,3591.0,3590.9,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752970931414,0.86244,3591.0,3590.9,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752970931621,1.17894,3591.0,3590.9,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752970932215,0.4139,3591.3,3591.2,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1752970932524,0.92065,3591.6,3591.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1752970932722,1.17885,3591.6,3591.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1752970933016,0.6223,3591.6,3591.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1752970933223,3.2078,3591.7,3591.6,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1752970935820,0.3577,3592.0,3591.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752970936025,0.5138,3592.0,3591.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752970936226,0.3058,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970936417,0.1561,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970936824,1.07029,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970937028,1.17879,3592.0,3591.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752970937624,1.33459,3592.0,3591.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752970938532,1.02886,3591.6,3591.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1752970939030,1.39125,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970939031,0.5138,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970939224,1.07029,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970939423,0.5138,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970939623,0.3058,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970939823,0.1561,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970940032,0.2642,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970940229,0.5212,3592.0,3591.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752970940434,0.6297,3592.0,3591.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752970941734,0.6297,3592.0,3591.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752970942931,0.6297,3592.0,3591.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752970943332,0.1561,3592.0,3591.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752970944033,0.367,3592.3,3592.2,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1752970944231,0.367,3592.3,3592.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1752970944434,0.4674,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970944732,0.6286,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970944932,0.3183,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970945133,0.3183,3592.3,3592.2,4.49566]
["bitfinex-derivatives","ETHF0:USTF0",1752970946130,1.08464,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970946335,0.6286,3592.3,3592.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1752970947234,0.6286,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970950347,0.6286,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970951347,0.6286,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970951547,0.6286,3592.3,3592.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1752970952048,0.6286,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970952346,0.1612,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970952543,0.3183,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970953441,0.4234,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970953641,0.5282,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970954342,0.6286,3592.3,3592.2,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752970955048,0.6286,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970956048,0.5282,3592.3,3592.2,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752970956251,0.367,3592.6,3592.5,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1752970956453,0.367,3592.6,3592.5,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1752970957048,0.6286,3592.6,3592.5,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752970958545,0.7791,3592.6,3592.5,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1752970960750,1.33549,3592.6,3592.5,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1752970960949,0.7791,3592.6,3592.5,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752970964852,0.7791,3592.6,3592.5,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1752970965053,0.6286,3592.6,3592.5,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752970966350,3.57781352,3592.9,3592.8,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1752970966550,4.28541418,3592.9,3592.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752970967054,4.54701418,3592.9,3592.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752970967246,4.54701418,3592.9,3592.8,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1752970967652,1.13371418,3592.9,3592.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752970967953,0.53121352,3592.9,3592.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752970968146,1.48976689,3592.9,3592.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1752970968348,4.59246689,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752970968552,4.69756689,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752970968853,5.25391689,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752970969049,4.69756689,3592.9,3592.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752970969251,4.69756689,3592.9,3592.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1752970969454,4.69756689,3592.9,3592.8,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752970969655,4.54706689,3592.9,3592.8,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1752970969856,3.52911352,3592.9,3592.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752970970754,0.32131352,3592.9,3592.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752970970953,0.16421352,3592.9,3592.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752970974857,0.31631352,3592.9,3592.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752970975058,0.42101352,3592.9,3592.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752970975657,0.52251352,3592.9,3592.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752970976552,0.62261352,3592.9,3592.8,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1752970977558,0.78061352,3592.9,3592.8,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1752970978560,0.62261352,3592.9,3592.8,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1752970978762,0.52251352,3592.9,3592.8,4.49276]
["bitfinex-derivatives","ETHF0:USTF0",1752970979059,0.16421352,3592.9,3592.8,5.08824713]
["bitfinex-derivatives","ETHF0:USTF0",1752970979660,0.00301352,3592.9,3592.8,5.08824713]
["bitfinex-derivatives","ETHF0:USTF0",1752970979957,0.15971352,3592.9,3592.8,5.08824713]
["bitfinex-derivatives","ETHF0:USTF0",1752970980162,0.00301352,3592.9,3592.8,5.08824713]
["bitfinex-derivatives","ETHF0:USTF0",1752970981259,3.52e-06,3592.9,3592.8,5.08824713]
["bitfinex-derivatives","ETHF0:USTF0",1752970982958,0.2568,3593.5,3593.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752970983260,0.2568,3593.5,3593.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752970983459,0.2568,3593.5,3593.4,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1752970984562,0.7164,3593.9,3593.8,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752970984860,0.95993017,3593.9,3593.8,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1752970985060,0.1,3593.9,3593.8,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1752970986364,0.3629,3594.7,3594.6,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1752970986559,0.6029,3594.7,3594.6,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752970986865,0.3063,3594.2,3594.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752970987061,0.3063,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752970987268,1.01411611,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752970987562,1.46281611,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752970988061,0.755,3593.8,3593.7,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752970988263,0.2568,3595.0,3594.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752970988468,0.4135,3595.0,3594.9,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752970988760,0.96754175,3595.0,3594.9,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1752970989164,0.2614,3595.0,3594.9,4.75704369]
["bitfinex-derivatives","ETHF0:USTF0",1752970989464,0.1,3595.9,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752970989668,1.25171051,3595.9,3595.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752970990168,1.40381051,3595.9,3595.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752970990764,1.40381051,3595.9,3595.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752970991063,1.26391051,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970991456,1.42061051,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970991966,1.42061051,3595.9,3595.8,1.92478713]
["bitfinex-derivatives","ETHF0:USTF0",1752970991967,1.11181051,3595.9,3595.8,1.92478713]
["bitfinex-derivatives","ETHF0:USTF0",1752970992163,0.4063,3595.9,3595.8,1.92478713]
["bitfinex-derivatives","ETHF0:USTF0",1752970992668,0.7151,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970993255,0.855,3595.9,3595.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752970993460,0.855,3595.9,3595.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752970993662,0.7151,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970994462,0.4063,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970994663,0.1,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970995868,1e-05,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970997766,0.20621,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970997966,0.75481,3595.9,3595.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752970998171,1e-05,3595.9,3595.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752970998472,1e-05,3595.9,3595.8,1.45238713]
["bitfinex-derivatives","ETHF0:USTF0",1752971006376,1e-05,3595.9,3595.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752971006377,0.62471,3595.9,3595.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752971006579,0.62471,3595.9,3595.8,1.75778713]
["bitfinex-derivatives","ETHF0:USTF0",1752971006772,0.20651,3595.9,3595.8,1.91508713]
["bitfinex-derivatives","ETHF0:USTF0",1752971006965,1e-05,3595.9,3595.8,1.45238713]
["bitfinex-derivatives","ETHF0:USTF0",1752971009077,0.20651,3595.9,3595.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752971009377,0.09941,3595.9,3595.8,1.60968713]
["bitfinex-derivatives","ETHF0:USTF0",1752971009674,0.30821,3595.9,3595.8,1.91508713]
["bitfinex-derivatives","ETHF0:USTF0",1752971009979,0.76471,3595.9,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752971010170,1.32059,3595.9,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752971010375,1.21354,3595.6,3595.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1752971010572,1.32064,3595.6,3595.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1752971010777,1.32066,3595.5,3595.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1752971011177,0.7647,3595.5,3595.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1752971011378,0.6247,3595.5,3595.4,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752971011576,0.4614,3595.5,3595.4,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752971011773,0.2065,3595.5,3595.4,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752971012282,0.3082,3595.5,3595.4,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752971012579,0.4614,3595.5,3595.4,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752971013675,0.7647,3595.5,3595.4,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1752971014179,0.6247,3595.8,3595.7,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752971014484,0.3082,3595.8,3595.7,1.92459713]
["bitfinex-derivatives","ETHF0:USTF0",1752971015872,1e-05,3595.9,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752971016074,1e-05,3595.9,3595.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752971016282,0.09941,3595.9,3595.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752971016477,1e-05,3595.9,3595.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752971017080,1e-05,3595.9,3595.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752971018475,1e-05,3595.9,3595.8,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752971018778,1e-05,3595.9,3595.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752971023590,0.30821,3595.9,3595.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752971023781,0.30821,3595.9,3595.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752971023782,1e-05,3595.9,3595.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752971028289,0.1933,3597.2,3595.8,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752971028494,0.6547,3597.2,3597.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752971028887,1.3614222,3597.2,3597.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752971029287,1.5014222,3597.2,3597.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752971031692,1.3614222,3597.2,3597.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752971032391,0.6547,3597.2,3597.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752971032995,0.6547,3597.2,3597.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752971034493,0.7943,3597.2,3597.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752971036697,0.7943,3597.2,3597.1,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752971038297,0.7943,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752971038504,0.7943,3597.2,3597.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752971038996,0.7943,3597.2,3597.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752971039197,0.7943,3597.2,3597.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971039904,0.3169,3597.0,3596.9,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752971040103,0.7629,3597.0,3596.9,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752971040603,1.31861,3597.0,3596.9,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752971041004,1.31861,3597.0,3596.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752971041206,0.3169,3596.8,3596.7,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1752971041505,0.7629,3596.8,3596.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1752971041895,1.31864,3596.8,3596.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1752971042104,1.48508986,3598.2,3597.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1752971042395,0.446,3597.8,3597.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752971042599,0.7629,3597.8,3597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752971042802,0.7629,3597.8,3597.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752971043003,6.45892779,3597.8,3597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752971043402,2.01451779,3597.8,3597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752971044607,2.01451779,3597.8,3597.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752971044608,1.16032,3597.7,3597.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752971044897,0.6047,3597.2,3597.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752971045098,0.7629,3597.2,3597.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752971045504,0.7629,3597.2,3597.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971045894,0.6233,3597.2,3597.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971046301,0.1,3597.9,3597.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752971046606,3.2378,3599.2,3598.9,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1752971046607,0.7836,3599.0,3598.9,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1752971046906,0.4751,3598.4,3598.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1752971047295,1.16960679,3598.4,3598.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1752971047499,1.47810679,3598.4,3598.3,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1752971047698,1.16960679,3598.4,3598.3,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1752971048101,1.47810679,3598.4,3598.3,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752971048499,1.47810679,3598.4,3597.8,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1752971048500,0.7836,3597.8,3597.7,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752971049100,0.7836,3597.8,3597.7,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752971049296,1.33919,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971049497,0.7836,3597.5,3597.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752971049804,0.7836,3597.5,3597.4,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1752971050006,0.7836,3597.5,3597.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1752971050695,0.4751,3597.5,3597.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1752971050900,0.3169,3597.5,3597.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1752971051099,0.4751,3597.5,3597.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1752971051503,0.7836,3597.5,3597.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1752971053102,1.33924,3597.5,3597.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752971053308,1.33927,3597.3,3597.2,3.76348]
["bitfinex-derivatives","ETHF0:USTF0",1752971053700,1.33927,3597.3,3597.2,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1752971053902,1.33927,3597.3,3597.2,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752971054205,1.33927,3597.3,3597.2,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1752971055102,1.33927,3597.3,3597.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752971055305,0.7836,3597.1,3597.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971056401,0.4751,3597.1,3597.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971056905,0.3169,3597.1,3597.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971057111,0.7836,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752971057907,1.3393,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752971058112,1.33934,3596.8,3596.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752971058505,0.7836,3596.8,3596.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752971058706,1.33934,3596.8,3596.7,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1752971058910,1.33934,3596.8,3596.7,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752971061008,1.33934,3596.8,3596.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752971061313,1.32539,3596.5,3596.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752971061703,1.32539,3596.5,3596.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752971062012,1.32539,3596.5,3596.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752971062514,1.32539,3596.5,3596.4,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1752971062711,0.464,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752971062916,1.32544,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752971063216,1.32544,3596.2,3596.1,1.34873827]
["bitfinex-derivatives","ETHF0:USTF0",1752971063416,1.02184,3596.2,3596.1,1.34873827]
["bitfinex-derivatives","ETHF0:USTF0",1752971064412,1.32544,3596.2,3596.1,1.34873827]
["bitfinex-derivatives","ETHF0:USTF0",1752971065927,1.32544,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752971066726,4.53324,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752971066923,1.32548,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752971067228,9.59743,3596.2,3595.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752971067229,1.32558,3595.3,3595.2,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1752971067428,1.32558,3595.3,3595.2,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752971068119,0.7696,3595.3,3595.2,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752971068928,1.32558,3595.3,3595.2,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1752971069129,1.32558,3595.3,3595.2,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1752971069725,0.3056,3595.1,3595.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752971069931,0.7696,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971070433,0.466,3595.4,3595.3,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1752971070632,3.2078,3595.8,3595.3,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1752971070633,1.16511,3595.7,3595.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752971070931,1.16511,3595.7,3595.6,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971071430,1.32551,3595.7,3595.6,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971074337,1.32551,3595.7,3595.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752971074736,1.32551,3595.7,3595.6,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752971074938,1.32551,3595.7,3595.6,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971075137,0.86156,3595.6,3595.5,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752971075338,1.32556,3595.6,3595.5,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752971075640,1.32556,3595.6,3595.5,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752971075841,1.32559,3595.3,3595.2,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752971076639,0.86162,3595.1,3595.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752971076842,0.86162,3595.1,3595.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752971077034,0.7696,3594.9,3594.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752971077229,0.7696,3594.9,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752971077435,0.86167,3594.7,3594.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752971077734,1.17367,3594.7,3594.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752971077929,1.32567,3594.7,3594.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752971078135,1.32567,3594.7,3594.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752971078336,1.32567,3594.7,3594.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752971078728,1.32567,3594.7,3594.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752971078932,1.32567,3594.7,3594.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752971080341,0.7696,3594.7,3594.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752971082732,0.7696,3594.7,3594.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752971084041,0.7696,3594.7,3594.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752971084338,0.466,3594.7,3594.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1752971084535,0.466,3594.7,3594.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752971085741,0.3056,3594.7,3594.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752971085937,3.2078,3595.1,3595.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1752971086140,4.38141,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971086339,1.32565,3594.9,3594.8,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752971086540,1.16527,3594.8,3594.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1752971086840,1.32567,3594.7,3594.6,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752971087241,0.8617,3594.6,3594.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752971087540,1.3257,3594.6,3594.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752971087742,1.3257,3594.6,3594.5,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752971087940,1.3257,3594.6,3594.5,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1752971088143,0.3056,3594.6,3594.5,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1752971088341,0.2051,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752971088537,3.5134,3595.1,3595.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1752971088738,3.5134,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971089042,3.9774,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971089241,3.2078,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971089438,3.6738,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971089644,4.53341,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971089944,3.9774,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971090145,0.7696,3595.1,3595.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752971090443,0.7696,3595.1,3595.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752971090643,1.3375,3594.6,3594.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752971090942,1.33753,3594.4,3594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971091545,1.33753,3594.4,3594.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1752971092945,1.33753,3594.4,3594.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971093441,0.4691,3594.3,3593.8,0.55907113]
["bitfinex-derivatives","ETHF0:USTF0",1752971093647,1.33755,3594.2,3593.8,0.55907113]
["bitfinex-derivatives","ETHF0:USTF0",1752971093947,1.33755,3594.2,3594.1,0.34230529]
["bitfinex-derivatives","ETHF0:USTF0",1752971094140,1.33755,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752971095144,2.02135878,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752971095441,2.02135878,3594.2,3594.1,0.80120529]
["bitfinex-derivatives","ETHF0:USTF0",1752971096940,2.02135878,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752971101648,0.1042,3593.3,3593.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971101846,0.55621,3593.8,3593.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1752971102044,1.24023984,3593.8,3593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971102251,0.89262984,3593.8,3593.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1752971103150,0.89262984,3593.8,3593.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971103449,0.89262984,3593.8,3593.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752971103450,0.2621,3593.3,3593.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752971103656,1.33768,3593.3,3593.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752971103848,2.02187489,3593.3,3593.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752971104145,2.02187489,3593.3,3593.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971104352,0.68419489,3593.3,3593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752971104650,0.1044,3593.8,3593.7,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752971104845,0.2086,3593.8,3593.7,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752971105152,0.68399558,3593.8,3593.7,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752971105350,0.68399558,3593.8,3593.7,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1752971106049,3.3122,3594.0,3593.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752971106250,3.89207214,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971106751,3.2078,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971107152,2.9463199,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971109048,3.2575199,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971109249,3.4154199,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971109644,4.1002071,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971110756,3.9423071,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971112351,4.1002071,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971112656,4.1002071,3594.0,3593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971112657,4.6563871,3594.0,3593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971112850,4.9686871,3594.0,3593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971113656,4.9686871,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971113853,3.9423071,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971114353,4.6563871,3594.0,3593.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971114553,4.6563871,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971115653,4.4984871,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971115856,3.8397071,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971116150,4.1872871,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971117055,4.4984871,3594.0,3593.9,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752971118855,0.3112,3593.6,3593.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752971119058,1.33771,3593.2,3593.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752971119559,1.33771,3593.2,3593.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752971119857,1.33771,3593.2,3593.1,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1752971120059,0.55625,3593.6,3593.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752971120357,0.55625,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971120358,1.33014,3593.6,3593.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752971120554,2.01494593,3593.6,3593.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752971121153,0.5563,3593.2,3593.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752971121352,0.5563,3593.2,3592.9,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752971121353,0.86833,3593.0,3592.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752971121562,1.33228,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971121867,2.01708599,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971122057,1.33228,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971122662,2.01673674,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971122962,0.55641,3592.5,3592.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752971123259,1.33231,3592.5,3592.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752971123452,0.55639,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752971123650,0.55639,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971123651,0.86839,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971124058,1.02159,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971124260,0.6227,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971124458,1.33228,3592.7,3592.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971124654,1.33228,3592.7,3592.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752971124859,1.33232,3592.4,3592.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971126163,1.33232,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971127862,1.12468,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752971128061,0.7759,3592.7,3592.6,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1752971128266,0.7759,3592.7,3592.6,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1752971130163,3.2078,3592.8,3592.7,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752971130556,0.70949,3593.3,3592.7,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752971130557,3.7641,3593.2,3592.7,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752971130763,0.6227,3593.2,3593.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752971130959,1.45888243,3593.2,3593.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752971131163,2.01518243,3593.2,3593.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752971131367,1.45888243,3593.2,3593.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752971131770,2.01518243,3593.2,3593.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752971131970,2.01518243,3593.2,3593.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752971132167,0.312,3593.1,3592.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752971132370,1.02154,3593.0,3592.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1752971132571,1.33224,3593.0,3592.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1752971132974,0.7759,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971133165,1.33223,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971133362,0.4652,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971133569,0.312,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971134072,0.86833,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971134270,1.33223,3593.0,3592.9,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752971134471,1.33223,3593.0,3592.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752971134971,1.33223,3593.0,3592.9,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752971135173,1.33223,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971135566,0.7759,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971135973,0.6227,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971136173,1.02153,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971136473,0.4652,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971136673,1.02153,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971137062,0.4652,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971137969,1.02153,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971138374,1.33223,3593.0,3592.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752971139275,0.7759,3592.6,3592.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752971139475,1.39087,3592.9,3592.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752971139476,1.33232,3592.4,3592.3,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1752971139665,1.33232,3592.4,3592.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752971139869,1.33232,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971140066,1.33232,3592.4,3592.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971140567,1.33232,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971143881,0.4652,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971144075,1.02162,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971144276,0.4652,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971145080,1.02162,3592.4,3592.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752971145579,1.33232,3592.4,3592.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752971147079,1.33232,3592.4,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971147080,1.33235,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971147275,1.92738307,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971147775,1.62103307,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752971147975,5.13523307,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752971148174,5.81994575,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752971150374,0.316,3591.2,3591.1,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1752971150777,1.03651,3591.2,3591.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752971151086,1.03651,3591.2,3591.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1752971151389,1.93404307,3591.2,3591.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1752971151772,1.93404307,3591.2,3591.1,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752971151976,0.55664,3591.1,3591.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752971152177,1.32884,3591.1,3591.0,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1752971152483,0.7722,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971152871,1.32883,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971153684,0.7722,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971154183,1.32883,3591.1,3591.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971154576,1.32883,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971155885,0.7722,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971156278,1.32883,3591.1,3591.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971156980,1.32883,3591.1,3591.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1752971157184,1.32886,3590.9,3590.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752971157381,1.32886,3590.9,3590.6,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752971157382,1.16499,3590.7,3590.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752971157582,1.16499,3590.7,3590.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752971157881,0.6083,3590.7,3590.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752971158088,1.32889,3590.7,3590.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971158675,4.53669,3590.7,3590.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971158986,4.53669,3590.7,3590.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752971159188,0.86253,3590.4,3590.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971159487,1.32893,3590.4,3590.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971159890,1.32893,3590.4,3590.3,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1752971160584,1.32893,3590.4,3590.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971161387,1.32893,3590.4,3590.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752971161782,1.32893,3590.4,3590.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971161982,0.7722,3590.4,3590.3,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1752971162184,3.2078,3590.7,3590.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752971162391,4.53669,3590.7,3590.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971162586,4.53669,3590.7,3590.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752971163190,1.32892,3590.5,3590.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752971164693,1.32892,3590.5,3590.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752971165188,0.3058,3590.5,3590.4,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1752971165690,0.6199,3590.5,3590.4,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1752971165887,0.7722,3590.5,3590.4,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1752971166081,0.7722,3590.5,3590.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971166082,1.32892,3590.5,3590.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752971166288,1.32892,3590.5,3590.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752971166690,0.86256,3590.2,3590.1,1.20720939]
["bitfinex-derivatives","ETHF0:USTF0",1752971166889,0.7722,3590.2,3590.1,1.20720939]
["bitfinex-derivatives","ETHF0:USTF0",1752971167084,0.7722,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971167288,0.6199,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971167686,0.3058,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971168395,0.2037,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971171990,0.1028,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971172190,0.3058,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971172398,0.6199,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971173997,0.2037,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971174190,0.76046,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971174396,1.32896,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971174895,0.7722,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971175294,1.32896,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971175599,0.6199,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971175996,1.17667,3590.2,3590.1,1.36460939]
["bitfinex-derivatives","ETHF0:USTF0",1752971176199,1.32897,3590.2,3590.1,0.80783939]
["bitfinex-derivatives","ETHF0:USTF0",1752971176799,1.32897,3590.2,3590.1,1.36461939]
["bitfinex-derivatives","ETHF0:USTF0",1752971177790,1.32897,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971178493,2.01244664,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971183303,2.01244664,3590.2,3590.1,0.35423939]
["bitfinex-derivatives","ETHF0:USTF0",1752971183500,2.01244664,3590.2,3590.1,0.82543939]
["bitfinex-derivatives","ETHF0:USTF0",1752971184202,2.01244664,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971184400,2.01244664,3590.2,3590.1,0.19033939]
["bitfinex-derivatives","ETHF0:USTF0",1752971184999,2.01244664,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971189909,3.4975365,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971190111,2.01244664,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971190409,1.31581,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752971190605,1.3159,3589.3,3589.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752971190803,2.00064368,3589.3,3589.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752971191002,3.4634,3589.9,3589.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752971191205,0.68479463,3589.9,3589.8,1.94666307]
["bitfinex-derivatives","ETHF0:USTF0",1752971191512,3.2078,3590.4,3590.3,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1752971192101,1.48508986,3590.8,3590.7,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752971193106,4.69288986,3590.9,3590.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752971193311,1.48508986,3590.9,3590.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752971193514,0.1521,3590.9,3590.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1752971197615,0.1821,3591.2,3591.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752971197811,0.1821,3591.2,3591.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752971198113,1.34561,3591.2,3591.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752971198718,1.31566,3590.9,3590.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752971198913,0.1521,3590.9,3590.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1752971200013,0.1521,3590.9,3590.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752971200014,0.81226,3590.9,3590.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752971200211,1.16386,3590.9,3590.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752971200817,1.31566,3590.9,3590.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752971201017,1.31566,3590.9,3590.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752971201220,0.59503307,3591.1,3590.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752971201221,0.859,3590.6,3590.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752971201414,0.759,3590.6,3590.5,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1752971201718,0.6072,3590.6,3590.5,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1752971203014,0.1521,3590.6,3590.5,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1752971203916,0.4084,3590.9,3590.8,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1752971204222,0.96506,3590.9,3590.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752971204410,1.16386,3590.9,3590.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752971205117,1.31566,3590.9,3590.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752971205521,1.31566,3590.9,3590.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752971205818,1.16386,3590.9,3590.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752971206021,0.81226,3590.9,3590.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1752971206420,0.2556,3590.9,3590.8,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1752971206920,0.1521,3591.1,3591.0,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1752971207121,0.1521,3591.1,3591.0,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1752971208614,0.03,3591.2,3591.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1752971208817,0.03,3591.2,3591.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752971209416,0.1821,3591.2,3591.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752971211120,0.03,3591.2,3591.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752971211519,0.1599,3591.6,3591.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1752971211715,3.2078,3591.7,3591.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1752971212020,3.2078,3591.7,3591.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752971212323,3.3677,3591.7,3591.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752971212820,3.6293,3591.7,3591.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752971213021,3.7308,3591.7,3591.6,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1752971213214,3.8295,3591.7,3591.6,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1752971214019,5.12876307,3591.7,3591.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971214223,5.12876307,3591.7,3591.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752971215221,5.12876307,3591.7,3591.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752971215522,1.32598,3591.4,3591.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752971215723,1.32598,3591.4,3591.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752971216324,1.32598,3591.4,3591.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1752971216921,0.6217,3591.4,3591.3,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1752971217224,0.523,3591.4,3591.3,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1752971217625,0.1599,3591.4,3591.3,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1752971219713,0.82038,3591.4,3591.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752971219918,1.07958,3591.4,3591.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752971220120,1.17828,3591.4,3591.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752971220324,1.32598,3591.4,3591.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752971221429,1.16613,3591.1,3591.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971221629,1.92106307,3591.1,3591.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971223532,1.92106307,3591.1,3590.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752971223533,0.564,3590.7,3590.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971223730,1.92112307,3590.7,3590.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971224025,1.92112307,3590.7,3590.3,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1752971224026,0.55673,3590.4,3590.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752971224338,1.92116307,3590.4,3590.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752971224728,1.92116307,3590.4,3590.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752971224928,0.86087,3590.2,3590.1,0.13933939]
["bitfinex-derivatives","ETHF0:USTF0",1752971225130,1.32617,3590.2,3590.1,0.13933939]
["bitfinex-derivatives","ETHF0:USTF0",1752971225330,1.32617,3590.2,3590.1,0.40943939]
["bitfinex-derivatives","ETHF0:USTF0",1752971225530,1.32617,3590.2,3590.1,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1752971227328,1.32617,3590.2,3590.1,0.40943939]
["bitfinex-derivatives","ETHF0:USTF0",1752971227530,1.32617,3590.2,3590.1,0.30253939]
["bitfinex-derivatives","ETHF0:USTF0",1752971229832,1.32617,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971231228,1.32617,3590.2,3590.1,0.30253939]
["bitfinex-derivatives","ETHF0:USTF0",1752971232230,1.32617,3590.2,3590.1,0.40943939]
["bitfinex-derivatives","ETHF0:USTF0",1752971233131,0.7694,3590.2,3590.1,0.67383939]
["bitfinex-derivatives","ETHF0:USTF0",1752971233434,1.32617,3590.2,3590.1,0.67383939]
["bitfinex-derivatives","ETHF0:USTF0",1752971233829,1.32617,3590.2,3590.1,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1752971235429,1.32617,3590.2,3590.1,0.67383939]
["bitfinex-derivatives","ETHF0:USTF0",1752971238832,0.1599,3590.2,3590.1,1.31461939]
["bitfinex-derivatives","ETHF0:USTF0",1752971239038,0.71664,3590.4,3590.3,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752971239739,0.97824,3590.4,3590.3,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752971242136,0.1599,3590.4,3590.3,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752971244044,1.18593,3590.4,3590.3,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752971244836,0.6292,3590.4,3590.3,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752971245341,0.6292,3590.4,3590.3,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1752971246230,1.34173,3590.4,3590.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971246438,1.93676307,3590.4,3590.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752971246741,1.93676307,3590.4,3590.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752971248034,0.66517,3589.5,3589.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752971248347,0.76825,3589.0,3588.9,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752971248549,1.17645,3589.0,3588.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752971248743,0.6195,3589.0,3588.9,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1752971248946,1.17645,3589.0,3588.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752971249243,1.17645,3589.0,3588.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752971249746,0.6195,3589.0,3588.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752971249939,1.17645,3589.0,3588.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752971250247,0.6195,3589.0,3588.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752971250848,0.5141,3589.0,3588.9,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752971251040,0.2585,3589.0,3588.9,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1752971251239,0.70711,3589.4,3589.3,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752971251547,1.17645,3589.0,3588.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752971251936,1.33225,3589.0,3588.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752971252143,1.3323,3588.7,3588.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752971253341,0.1526,3588.6,3588.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752971253648,0.87374,3588.4,3588.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752971254041,0.87374,3588.4,3588.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971254042,1.17654,3588.4,3588.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971254846,1.33234,3588.4,3588.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752971255140,1.33234,3588.4,3588.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752971255549,0.87378,3588.2,3588.1,0.28945647]
["bitfinex-derivatives","ETHF0:USTF0",1752971255747,1.33238,3588.2,3588.1,0.28945647]
["bitfinex-derivatives","ETHF0:USTF0",1752971256047,1.92741307,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752971256552,2.60834268,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752971257152,0.87382,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752971257355,5.13525307,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752971257850,5.81507569,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752971258042,5.13525307,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752971260048,1.17992,3587.3,3587.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752971260351,1.37033307,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971260551,1.92755307,3587.3,3587.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971260752,1.92755307,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971260946,1.37033307,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971261455,1.92755307,3587.3,3587.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971261653,1.33252,3587.3,3587.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971262344,0.7753,3587.3,3587.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752971262955,0.7753,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971263954,0.4669,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971265158,0.6195,3587.3,3587.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752971266557,3.2078,3585.8,3585.4,3.16982853]
["bitfinex-derivatives","ETHF0:USTF0",1752971266751,4.60161,3585.4,3584.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752971266951,15.845,3585.3,3584.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752971267149,0.55768,3584.3,3584.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752971267351,0.5577,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752971267853,0.103,3583.9,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752971268052,3.2078,3583.3,3583.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752971268253,3.5245,3583.3,3583.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752971268565,4.08234,3583.3,3583.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752971268758,0.3639,3583.0,3582.1,0.13270782]
["bitfinex-derivatives","ETHF0:USTF0",1752971268961,0.55801,3582.2,3582.1,0.33910782]
["bitfinex-derivatives","ETHF0:USTF0",1752971269861,0.55801,3582.2,3582.1,0.50270782]
["bitfinex-derivatives","ETHF0:USTF0",1752971270161,0.55801,3582.2,3582.1,0.81670782]
["bitfinex-derivatives","ETHF0:USTF0",1752971270758,0.558,3582.3,3582.1,0.81670782]
["bitfinex-derivatives","ETHF0:USTF0",1752971270958,0.558,3582.3,3582.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752971271160,0.558,3582.3,3582.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971271365,3.2078,3582.5,3582.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971271565,0.55799,3582.3,3582.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971273458,1.35981,3582.2,3582.1,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971273759,2.55656256,3582.2,3582.1,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971273956,2.55656256,3582.2,3582.1,0.78860782]
["bitfinex-derivatives","ETHF0:USTF0",1752971274158,1.19601,3582.2,3582.1,0.78860782]
["bitfinex-derivatives","ETHF0:USTF0",1752971274366,2.55656256,3582.2,3582.1,0.47200782]
["bitfinex-derivatives","ETHF0:USTF0",1752971274568,2.07306256,3582.2,3582.1,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971275958,2.07306256,3582.2,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971275959,0.87636,3581.9,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971276161,4.08416,3581.9,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971276360,4.56766,3581.9,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971276557,4.56766,3581.9,3581.8,0.15720672]
["bitfinex-derivatives","ETHF0:USTF0",1752971277156,4.56766,3581.9,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971277157,4.08416,3581.9,3581.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752971278563,0.87648,3581.1,3581.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971278868,5.28103256,3581.1,3581.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752971279061,5.76453256,3581.1,3581.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752971280262,1.19626,3580.7,3580.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971280558,3.5261,3580.7,3580.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971280764,3.2078,3580.7,3580.6,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752971281158,1.19675256,3581.2,3580.6,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752971281159,3.2078,3581.2,3580.7,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752971281371,3.2078,3581.8,3581.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752971281559,3.2078,3582.3,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971281871,2.879,3582.3,3582.2,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1752971282063,2.879,3582.3,3582.2,6.03181]
["bitfinex-derivatives","ETHF0:USTF0",1752971282265,3.2078,3582.9,3582.8,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1752971282459,0.03,3583.2,3583.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752971282774,0.3496,3583.2,3583.1,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1752971282963,1.05895766,3583.2,3583.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752971283665,1.05895766,3583.2,3583.1,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1752971283666,0.73935766,3583.2,3583.1,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1752971284063,0.4835,3583.1,3582.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752971284261,0.3196,3582.4,3582.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1752971284466,0.72185,3582.6,3582.2,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1752971284771,0.3196,3582.4,3582.3,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752971284968,0.70966071,3582.4,3582.3,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1752971285171,0.72171,3582.9,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752971285371,0.70998859,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752971285570,0.70998859,3582.8,3582.7,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1752971285873,0.70998859,3582.8,3582.7,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1752971287387,0.08008859,3582.8,3582.7,5.93923]
["bitfinex-derivatives","ETHF0:USTF0",1752971287684,0.03,3583.2,3583.1,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752971287882,0.03,3583.2,3583.1,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752971288086,0.03,3583.2,3583.1,8.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752971290076,0.03,3583.2,3583.1,28.52767]
["bitfinex-derivatives","ETHF0:USTF0",1752971290683,0.03,3583.2,3583.1,28.52267]
["bitfinex-derivatives","ETHF0:USTF0",1752971292984,1e-05,3583.2,3583.1,28.52267]
["bitfinex-derivatives","ETHF0:USTF0",1752971294783,1e-05,3583.2,3583.1,8.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752971295092,1e-05,3583.2,3583.1,28.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752971296993,1e-05,3583.2,3583.1,28.49377]
["bitfinex-derivatives","ETHF0:USTF0",1752971297188,0.1,3583.9,3583.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1752971297189,0.60064127,3583.5,3583.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1752971297491,0.1,3583.9,3583.8,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752971297692,0.1,3583.9,3583.8,23.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752971298492,0.3277,3584.5,3584.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1752971298690,0.3277,3584.5,3584.4,23.47157]
["bitfinex-derivatives","ETHF0:USTF0",1752971299391,1.02693662,3584.5,3584.4,23.47157]
["bitfinex-derivatives","ETHF0:USTF0",1752971300087,1.02693662,3584.5,3584.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1752971300295,1.02693662,3584.5,3584.4,23.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752971300497,0.69923662,3584.5,3584.4,23.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752971302795,6.62e-06,3584.5,3584.4,28.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752971303896,6.62e-06,3584.5,3584.4,8.81627]
["bitfinex-derivatives","ETHF0:USTF0",1752971304097,6.62e-06,3584.5,3584.4,63.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752971304393,6.62e-06,3584.5,3584.4,43.99427]
["bitfinex-derivatives","ETHF0:USTF0",1752971304597,6.62e-06,3584.5,3584.4,63.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752971304999,6.62e-06,3584.5,3584.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1752971305298,0.70420662,3584.5,3584.4,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752971305496,0.32270662,3584.5,3584.4,23.47017]
["bitfinex-derivatives","ETHF0:USTF0",1752971306000,0.3227,3584.5,3584.4,23.47017]
["bitfinex-derivatives","ETHF0:USTF0",1752971307295,0.4952,3585.1,3585.0,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1752971307601,0.4952,3585.1,3585.0,23.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752971307895,0.4952,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971307896,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971308098,0.8039,3585.1,3585.0,23.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752971308397,0.8039,3585.1,3585.0,23.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752971309100,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971309289,0.8039,3585.1,3585.0,23.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752971314005,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971314309,0.8039,3585.1,3585.0,23.38037]
["bitfinex-derivatives","ETHF0:USTF0",1752971317004,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971317203,0.8039,3585.1,3585.0,23.36837]
["bitfinex-derivatives","ETHF0:USTF0",1752971317907,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971318102,0.8039,3585.1,3585.0,23.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752971320000,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971320298,0.8039,3585.1,3585.0,23.34237]
["bitfinex-derivatives","ETHF0:USTF0",1752971321208,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971321403,0.8039,3585.1,3585.0,23.34237]
["bitfinex-derivatives","ETHF0:USTF0",1752971323495,0.8039,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971323695,1.36146,3585.1,3585.0,23.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752971324905,1.36146,3585.1,3585.0,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752971325102,1.36146,3585.1,3585.0,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752971325302,1.18315742,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971325502,1.35565742,3584.6,3584.5,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752971326604,0.86639,3584.4,3584.3,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752971326801,1.36159,3584.4,3584.3,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752971327402,0.3087,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971327702,0.8039,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971327903,1.36161,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971328508,1.36161,3584.1,3584.0,3.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752971329101,1.36161,3584.1,3584.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752971329300,1.36161,3584.1,3583.6,4.60226]
["bitfinex-derivatives","ETHF0:USTF0",1752971329301,0.3087,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971329504,0.161,3583.7,3583.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1752971329701,0.03,3585.2,3584.4,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752971329702,1.51276119,3585.2,3584.4,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752971329999,0.6429,3584.8,3584.7,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752971330201,1.33609487,3584.8,3584.7,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752971330804,1.33609487,3584.8,3584.4,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1752971331107,0.3255,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971331306,0.4873,3584.3,3584.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752971331605,0.4873,3584.3,3584.2,23.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752971331606,0.6532,3584.3,3584.2,23.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752971331805,0.8124,3584.3,3584.2,20.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752971334511,2.59075256,3584.9,3584.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752971334512,1.2109,3584.2,3584.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752971334714,1.3701,3584.2,3584.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752971335210,1.3701,3584.2,3584.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752971335509,1.3701,3584.2,3584.0,20.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752971335510,0.88321,3584.1,3584.0,20.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752971335911,0.8124,3584.1,3584.0,20.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752971336104,1.37011,3584.1,3584.0,20.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752971336306,0.8124,3584.1,3584.0,20.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752971336810,1.37011,3584.1,3584.0,20.34081]
["bitfinex-derivatives","ETHF0:USTF0",1752971337608,0.4869,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971337913,0.4869,3583.7,3583.3,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752971337914,0.8124,3583.4,3583.3,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752971340619,1.37022,3583.4,3583.3,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752971341618,0.8124,3583.4,3583.3,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752971342909,0.4847,3583.4,3583.3,4.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752971343113,0.4847,3583.8,3583.7,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752971343316,0.4847,3583.8,3583.7,4.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752971343611,0.3277,3584.1,3584.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752971343814,0.8124,3584.1,3584.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752971344913,1.37011,3584.1,3584.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752971345322,0.8124,3584.1,3584.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752971345512,0.8124,3584.1,3583.7,23.47658]
["bitfinex-derivatives","ETHF0:USTF0",1752971345513,0.4873,3584.1,3583.9,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752971345718,1.37015,3584.0,3583.9,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1752971345919,1.37016,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971346424,1.37019,3583.7,3583.6,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752971346917,1.37019,3583.6,3583.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752971347821,1.37019,3583.6,3583.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752971348218,0.88331,3583.5,3583.4,20.11282]
["bitfinex-derivatives","ETHF0:USTF0",1752971348420,1.37021,3583.5,3583.4,20.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752971348620,1.37021,3583.5,3583.4,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1752971349225,1.37021,3583.5,3583.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752971349824,0.88334,3583.3,3583.2,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752971350024,1.37024,3583.3,3583.2,22.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752971350820,1.37027,3583.1,3583.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752971351028,1.37027,3583.1,3583.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1752971351223,1.37027,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752971351424,0.8124,3582.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971351726,1.37036,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971352025,1.37036,3582.5,3582.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752971352323,0.88351,3582.2,3582.1,0.25020782]
["bitfinex-derivatives","ETHF0:USTF0",1752971352528,1.37041,3582.2,3582.1,0.25020782]
["bitfinex-derivatives","ETHF0:USTF0",1752971353326,1.37041,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971356326,1.37041,3582.2,3582.1,0.14310782]
["bitfinex-derivatives","ETHF0:USTF0",1752971356523,1.37041,3582.2,3582.1,1.36942782]
["bitfinex-derivatives","ETHF0:USTF0",1752971356524,0.4847,3582.2,3582.1,1.36942782]
["bitfinex-derivatives","ETHF0:USTF0",1752971356734,0.4847,3582.4,3582.3,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1752971356930,0.8124,3582.4,3582.3,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752971357530,1.37038,3582.4,3582.3,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752971358136,0.8124,3582.4,3582.3,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752971358334,0.4847,3582.8,3582.7,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752971358534,0.8124,3582.8,3582.7,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1752971358737,1.37032,3582.8,3582.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752971359135,0.88348,3582.5,3582.4,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1752971359339,1.37038,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971359540,1.37041,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971360339,1.37041,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752971361040,1.37041,3582.2,3582.1,0.80822782]
["bitfinex-derivatives","ETHF0:USTF0",1752971361236,0.8124,3582.2,3582.1,1.23212782]
["bitfinex-derivatives","ETHF0:USTF0",1752971361537,0.2669,3582.2,3582.1,1.38872782]
["bitfinex-derivatives","ETHF0:USTF0",1752971361736,0.3193,3582.6,3582.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752971361737,0.633,3582.6,3582.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752971361936,0.633,3582.6,3582.5,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1752971362238,0.7952,3582.6,3582.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752971363738,1.35315,3582.6,3582.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752971363938,1.35315,3582.6,3582.5,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1752971364138,1.35315,3582.6,3582.5,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1752971364541,1.35315,3582.6,3582.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752971364836,1.24516,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971365041,1.35321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971367630,1.35321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752971367841,1.35321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971371844,1.35321,3582.2,3582.1,0.23740782]
["bitfinex-derivatives","ETHF0:USTF0",1752971372444,1.35321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971374652,1.35321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752971374845,0.4759,3582.2,3582.1,1.37782782]
["bitfinex-derivatives","ETHF0:USTF0",1752971375147,0.1517,3582.2,3582.1,4.58562782]
["bitfinex-derivatives","ETHF0:USTF0",1752971375744,0.4759,3582.5,3582.4,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1752971375943,0.2588,3582.5,3582.4,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1752971376145,0.3679,3582.5,3582.4,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1752971376745,1.03386,3582.5,3582.4,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1752971376947,1.35316,3582.5,3582.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1752971377151,1.35316,3582.5,3582.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1752971377447,1.35316,3582.5,3582.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752971377853,1.35316,3582.5,3582.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752971378849,0.55801,3582.2,3582.1,3.79650782]
["bitfinex-derivatives","ETHF0:USTF0",1752971379048,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971379247,1.35321,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971379956,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971380458,1.35321,3582.2,3582.1,1.11960782]
["bitfinex-derivatives","ETHF0:USTF0",1752971380851,1.35321,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971382156,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971382558,1.35321,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971383156,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971383357,1.35321,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971385458,1.35321,3582.2,3582.1,1.37780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971385853,1.35321,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971386653,0.7952,3582.2,3582.1,1.22120782]
["bitfinex-derivatives","ETHF0:USTF0",1752971386958,0.7952,3582.2,3582.1,4.58560782]
["bitfinex-derivatives","ETHF0:USTF0",1752971387260,0.633,3582.2,3582.1,4.58560782]
["bitfinex-derivatives","ETHF0:USTF0",1752971387662,0.7952,3582.2,3582.1,4.58560782]
["bitfinex-derivatives","ETHF0:USTF0",1752971387853,0.7952,3582.2,3582.1,1.37780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971388548,0.4759,3582.2,3582.1,1.37780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971388958,0.4759,3582.2,3582.1,4.58560782]
["bitfinex-derivatives","ETHF0:USTF0",1752971389258,0.7952,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971389560,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971389852,1.95164284,3582.2,3582.1,4.00320782]
["bitfinex-derivatives","ETHF0:USTF0",1752971390056,1.95164284,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971391561,1.35321,3582.2,3582.1,4.42900782]
["bitfinex-derivatives","ETHF0:USTF0",1752971393064,1.35321,3582.2,3582.1,4.42902782]
["bitfinex-derivatives","ETHF0:USTF0",1752971394562,1.35321,3582.2,3582.1,3.76940782]
["bitfinex-derivatives","ETHF0:USTF0",1752971394965,1.35321,3582.2,3582.1,4.32742782]
["bitfinex-derivatives","ETHF0:USTF0",1752971395160,1.35321,3582.2,3582.1,4.17352782]
["bitfinex-derivatives","ETHF0:USTF0",1752971395352,1.35321,3582.2,3582.1,3.51560782]
["bitfinex-derivatives","ETHF0:USTF0",1752971395759,1.35321,3582.2,3582.1,3.77780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971396657,1.35321,3582.2,3582.1,4.33582782]
["bitfinex-derivatives","ETHF0:USTF0",1752971398663,0.7952,3582.2,3582.1,4.33582782]
["bitfinex-derivatives","ETHF0:USTF0",1752971398865,1.35321,3582.2,3582.1,4.43712782]
["bitfinex-derivatives","ETHF0:USTF0",1752971399459,0.7952,3582.2,3582.1,4.43712782]
["bitfinex-derivatives","ETHF0:USTF0",1752971399656,0.7952,3582.2,3582.1,4.59792782]
["bitfinex-derivatives","ETHF0:USTF0",1752971400458,0.1517,3582.2,3582.1,4.59792782]
["bitfinex-derivatives","ETHF0:USTF0",1752971400963,0.3687,3582.2,3582.1,4.59792782]
["bitfinex-derivatives","ETHF0:USTF0",1752971401168,0.7945,3582.2,3582.1,4.59792782]
["bitfinex-derivatives","ETHF0:USTF0",1752971401468,3.365,3582.6,3582.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752971401658,3.90189603,3582.6,3582.5,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752971401967,0.69409603,3582.6,3582.5,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752971402163,0.85129603,3582.6,3582.5,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752971402356,0.85129603,3582.6,3582.5,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1752971402561,0.1572,3583.1,3583.0,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1752971402767,0.6941529,3583.1,3583.0,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752971403861,0.93202,3583.4,3583.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752971404067,1.62615856,3583.4,3583.3,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1752971404569,1.06833856,3583.4,3583.3,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1752971405569,1.62615856,3583.4,3583.3,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1752971405867,0.87998,3583.0,3582.9,3.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752971406068,1.35788,3583.0,3582.9,3.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752971406372,1.35788,3583.0,3582.9,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752971406564,1.35788,3583.0,3582.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752971406763,0.55796,3582.5,3582.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752971407065,1.35796,3582.5,3582.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752971407369,1.35796,3582.5,3582.4,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752971408068,1.35796,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971408265,0.88011,3582.2,3582.1,1.21841782]
["bitfinex-derivatives","ETHF0:USTF0",1752971408465,1.35801,3582.2,3582.1,0.66040782]
["bitfinex-derivatives","ETHF0:USTF0",1752971408771,1.35801,3582.2,3582.1,0.24510782]
["bitfinex-derivatives","ETHF0:USTF0",1752971409067,1.35801,3582.2,3582.1,1.11712782]
["bitfinex-derivatives","ETHF0:USTF0",1752971409266,1.35801,3582.2,3582.1,0.55910782]
["bitfinex-derivatives","ETHF0:USTF0",1752971409670,1.35801,3582.2,3582.1,1.11712782]
["bitfinex-derivatives","ETHF0:USTF0",1752971409869,1.35801,3582.2,3582.1,0.55910782]
["bitfinex-derivatives","ETHF0:USTF0",1752971410170,0.8,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971410468,1.35801,3582.2,3582.1,0.66040782]
["bitfinex-derivatives","ETHF0:USTF0",1752971410863,1.35801,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971411263,0.8,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971411667,0.2642,3582.2,3582.1,1.37922782]
["bitfinex-derivatives","ETHF0:USTF0",1752971411969,0.1572,3582.2,3582.1,1.37922782]
["bitfinex-derivatives","ETHF0:USTF0",1752971412663,0.2642,3582.2,3582.1,1.37922782]
["bitfinex-derivatives","ETHF0:USTF0",1752971413460,1.03731,3582.2,3582.1,1.37922782]
["bitfinex-derivatives","ETHF0:USTF0",1752971413665,1.35801,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971414368,0.8,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971415363,0.8,3582.2,3582.1,1.37922782]
["bitfinex-derivatives","ETHF0:USTF0",1752971415562,0.8,3582.2,3582.1,1.21842782]
["bitfinex-derivatives","ETHF0:USTF0",1752971415766,1.35801,3582.2,3582.1,0.24510782]
["bitfinex-derivatives","ETHF0:USTF0",1752971416266,1.35801,3582.2,3582.1,1.11712782]
["bitfinex-derivatives","ETHF0:USTF0",1752971416466,1.35801,3582.2,3582.1,0.66040782]
["bitfinex-derivatives","ETHF0:USTF0",1752971418665,1.35801,3582.2,3582.1,0.55910782]
["bitfinex-derivatives","ETHF0:USTF0",1752971419373,1.35801,3582.2,3582.1,0.24510782]
["bitfinex-derivatives","ETHF0:USTF0",1752971420666,1.35801,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971421362,1.35801,3582.2,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752971421570,0.55815,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971421772,0.7953,3581.3,3581.2,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752971422069,0.3768,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971422370,0.2713,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971423271,1.04405,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971423468,0.6384,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971423770,0.4859,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971423973,1.04405,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971424768,0.4859,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971425576,1.04405,3581.3,3581.2,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752971425874,1.35345,3581.3,3581.2,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752971426071,1.35345,3581.3,3581.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752971426570,1.39517,3581.9,3581.3,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752971426571,0.55814,3581.4,3581.3,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752971426776,0.55813,3581.5,3581.4,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1752971426970,0.82943,3581.5,3581.4,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752971427171,1.35343,3581.5,3581.4,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752971427675,0.1634,3581.5,3581.4,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752971427874,0.1634,3581.9,3581.8,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1752971428073,0.1634,3581.9,3581.8,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752971428778,1.35336,3581.9,3581.8,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752971428973,1.35336,3581.9,3581.8,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1752971429477,1.35336,3581.9,3581.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1752971429974,1.35336,3581.9,3581.8,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1752971430175,1.35336,3581.9,3581.8,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1752971430370,1.35336,3581.9,3581.8,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1752971430576,1.35336,3581.9,3581.8,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752971430577,0.7953,3581.9,3581.8,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752971430777,1.35331,3582.3,3582.2,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1752971430981,1.35331,3582.3,3582.2,4.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752971431673,1.35331,3582.3,3582.2,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752971431876,0.3768,3582.3,3582.2,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752971432077,0.2713,3582.3,3582.2,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752971432272,0.1634,3582.3,3582.2,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752971432780,0.1634,3582.6,3582.5,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752971433076,4.56101,3582.9,3582.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752971433376,5.25309716,3582.9,3582.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752971433578,4.56101,3582.9,3582.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752971434080,4.56101,3582.9,3582.8,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752971434877,4.56101,3582.9,3582.8,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752971435078,4.56101,3582.9,3582.8,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1752971435772,0.7953,3582.9,3582.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1752971435975,0.1634,3582.9,3582.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1752971436176,0.5159,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971436678,0.3013,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971438081,0.4068,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971439976,0.3013,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971440181,0.03,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971441985,0.1934,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971443479,0.3013,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971443681,0.03,3583.2,3583.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752971444581,0.1,3583.9,3583.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1752971444788,0.1,3583.9,3583.8,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1752971444789,0.8953,3583.9,3583.8,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1752971444980,1.45304,3583.9,3583.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752971445175,0.88026,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971445379,1.35306,3583.8,3583.7,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1752971445684,1.35306,3583.8,3583.7,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752971446579,1.35306,3583.8,3583.7,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1752971446782,1.35306,3583.8,3583.7,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752971447086,0.7953,3583.8,3583.7,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752971447485,0.7953,3583.8,3583.7,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752971449782,1.35306,3583.8,3583.7,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752971450088,0.7953,3583.8,3583.7,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752971450784,1.35306,3583.8,3583.7,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752971450983,1.35306,3583.8,3583.7,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752971451888,1.35306,3583.8,3583.7,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1752971452087,1.35306,3583.8,3583.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752971452384,0.3804,3583.8,3583.7,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1752971452594,0.1,3583.9,3583.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1752971453377,0.8832,3583.9,3583.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1752971454886,0.1,3583.9,3583.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1752971455288,0.02948546,3583.9,3583.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1752971457387,0.1533,3584.4,3584.3,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1752971457691,0.4103,3584.6,3584.5,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1752971457896,0.255,3584.6,3584.5,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752971458084,0.3619,3584.6,3584.5,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752971458390,0.7832,3584.6,3584.5,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752971458592,0.7832,3584.6,3584.5,4.39515]
["bitfinex-derivatives","ETHF0:USTF0",1752971458786,0.7832,3584.6,3584.5,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752971458986,0.55773,3584.0,3583.9,4.08162]
["bitfinex-derivatives","ETHF0:USTF0",1752971459285,1.93936284,3584.0,3583.9,3.76552]
["bitfinex-derivatives","ETHF0:USTF0",1752971459491,0.7832,3584.0,3583.9,3.87122]
["bitfinex-derivatives","ETHF0:USTF0",1752971459688,0.7832,3584.0,3583.9,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1752971460089,0.4679,3584.0,3583.9,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1752971460294,0.7832,3584.0,3583.9,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1752971460793,0.7832,3584.0,3583.9,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1752971461396,1.34093,3584.0,3583.9,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1752971461586,1.34093,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971461787,0.87237,3583.7,3583.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752971462096,1.34097,3583.7,3583.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752971462296,0.7832,3583.7,3583.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752971462491,0.7832,3583.7,3583.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752971462492,1.34097,3583.7,3583.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752971465794,0.7832,3583.7,3583.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752971466095,1.34097,3583.7,3583.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752971466697,0.7832,3583.7,3583.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752971467104,1.15620284,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971467105,0.76549,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971467304,1.34099,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971468999,0.7832,3583.1,3583.0,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752971469601,1.34107,3583.1,3583.0,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1752971469801,0.7832,3583.1,3583.0,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1752971470205,1.34107,3583.1,3583.0,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1752971470796,1.34111,3582.9,3582.8,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752971471015,1.93954284,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752971473101,1.38163284,3582.8,3582.7,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752971473306,1.38163284,3582.8,3582.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752971473502,0.7832,3582.8,3582.7,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1752971474204,0.1017,3583.4,3583.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752971474406,0.4746,3583.7,3583.6,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1752971474711,0.7832,3583.7,3583.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1752971475102,1.34097,3583.7,3583.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1752971475405,1.34097,3583.7,3583.6,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1752971475705,1.93940284,3583.7,3583.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752971478007,0.7832,3583.7,3583.6,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1752971479612,0.7832,3583.7,3583.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752971480313,3.80623284,3584.0,3583.9,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752971480314,3.844,3584.0,3583.9,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752971480517,3.844,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971480518,3.9933,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971480720,4.55103,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971481614,3.9933,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971481814,3.8333,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971482209,3.9876,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971482513,4.54533,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971482712,3.9876,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971482916,4.54533,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971483115,4.54533,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971483703,0.7798,3584.0,3583.9,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752971483910,0.7798,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971484414,0.1493,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971484913,0.6169,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971485108,0.1493,3584.0,3583.9,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1752971485305,0.7813,3584.3,3584.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752971485507,0.4626,3584.3,3584.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752971486303,0.359,3584.3,3584.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752971486509,3.3571,3584.5,3584.4,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752971486704,3.2078,3584.5,3584.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1752971487311,3.4627,3584.5,3584.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1752971487513,3.5668,3584.5,3584.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1752971487810,3.2078,3584.5,3584.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1752971488811,0.1493,3584.8,3584.7,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752971489213,0.4626,3584.8,3584.7,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752971489508,0.1543,3585.0,3584.4,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1752971489509,0.87095,3584.5,3584.4,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1752971489715,1.93738284,3584.5,3584.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752971490114,0.5577,3584.2,3584.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752971490310,0.87101,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971490618,1.33901,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971490819,1.33901,3584.1,3584.0,3.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752971491212,1.33901,3584.1,3584.0,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1752971491616,1.33901,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971492013,0.55776,3583.8,3583.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752971492215,1.93749284,3583.8,3583.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752971492414,1.93749284,3583.8,3583.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752971492610,1.33909,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971493121,1.33917,3583.1,3583.0,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1752971493819,1.33918,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971494616,1.33918,3583.0,3582.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752971495515,1.33918,3583.0,3582.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752971495916,0.7813,3583.0,3582.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1752971496323,0.7813,3583.0,3582.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752971496517,0.7813,3583.0,3582.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752971497119,1.33918,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971498620,1.33918,3583.0,3582.1,1.57984782]
["bitfinex-derivatives","ETHF0:USTF0",1752971498621,0.3187,3582.8,3582.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1752971498822,0.2549,3582.8,3582.7,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752971499221,0.1493,3582.8,3582.7,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752971499612,0.1493,3583.2,3583.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1752971499817,0.1493,3583.2,3583.1,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1752971500016,0.359,3583.2,3583.1,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1752971500614,0.627,3583.2,3583.1,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752971500922,1.33917,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752971501822,0.7813,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752971502121,0.7813,3583.1,3583.0,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752971502326,1.33917,3583.1,3583.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1752971502621,0.7813,3583.1,3583.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1752971503826,0.7813,3583.1,3583.0,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752971504124,0.4626,3583.1,3583.0,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752971504622,0.359,3583.1,3583.0,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752971505527,1.33917,3583.1,3583.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1752971505725,0.7813,3583.1,3583.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1752971505926,1.33917,3583.1,3583.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1752971507618,1.33917,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752971508724,0.59843284,3583.3,3582.7,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752971508725,1.33922,3583.0,3582.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752971508917,1.93765284,3583.0,3582.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752971509124,0.66202,3582.8,3582.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752971509318,0.59843284,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971509319,1.33923,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971509628,1.93766284,3582.7,3582.6,3.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752971509819,1.93766284,3582.7,3582.6,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1752971510019,1.93766284,3582.7,3582.6,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1752971510222,0.1493,3582.7,3582.6,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1752971510526,0.2549,3582.7,3582.6,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1752971510728,0.776,3582.7,3582.6,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1752971511619,1.33393,3582.7,3582.6,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1752971511826,0.776,3582.7,3582.6,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1752971514129,1.33393,3582.7,3582.6,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1752971514435,0.59843284,3582.8,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752971514436,0.87385,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752971514630,0.59843284,3582.8,3582.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752971514631,0.7929,3582.4,3582.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752971515028,0.87389,3582.3,3582.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752971515226,1.35089,3582.3,3582.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752971515428,1.35089,3582.3,3582.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752971515722,1.35089,3582.3,3582.2,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752971516633,0.7929,3582.3,3582.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752971516828,1.35089,3582.3,3582.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752971517833,0.7929,3582.3,3582.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752971518035,0.1602,3582.3,3582.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752971518430,0.4761,3582.3,3582.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752971518629,0.7929,3582.3,3582.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752971519024,1.35089,3582.3,3582.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752971519230,0.59843284,3582.5,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971519231,1.35091,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971519431,1.35091,3582.2,3582.1,0.79382782]
["bitfinex-derivatives","ETHF0:USTF0",1752971519635,1.35091,3582.2,3582.1,1.21412782]
["bitfinex-derivatives","ETHF0:USTF0",1752971519832,0.7929,3582.2,3582.1,1.21412782]
["bitfinex-derivatives","ETHF0:USTF0",1752971520337,0.7929,3582.2,3582.1,1.37342782]
["bitfinex-derivatives","ETHF0:USTF0",1752971521234,0.1586,3582.5,3582.4,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752971521437,0.1602,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971521731,0.2669,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971521936,0.3676,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971522539,0.4761,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971523136,1.35086,3582.5,3582.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752971523435,0.7929,3582.5,3582.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752971525037,0.6327,3583.0,3582.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752971525236,1.32650107,3583.0,3582.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752971525439,1.16790107,3583.0,3582.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752971525640,2.04458107,3583.0,3582.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752971525941,1.48670107,3583.0,3582.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752971526140,0.477,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971526334,2.64303391,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971526636,1.94923284,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971527941,2.64328245,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971528139,1.94923284,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971528340,2.64330721,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752971528540,0.7929,3582.5,3582.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752971528745,1.94929284,3582.5,3582.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752971528939,1.94929284,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971529943,1.94929284,3582.5,3582.4,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752971532547,1.94929284,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971533846,1.94929284,3582.5,3582.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752971534347,2.64334821,3582.5,3582.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752971534541,2.64334821,3582.5,3582.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752971534743,1.94929284,3582.5,3582.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752971535249,1.94929284,3582.5,3582.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752971535447,2.64331758,3582.5,3582.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971535748,1.94929284,3582.5,3582.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971535949,2.64331828,3582.5,3582.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971536247,1.94929284,3582.5,3582.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971536448,2.64341277,3582.5,3582.4,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752971536649,2.64341277,3582.5,3582.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752971537246,2.64341277,3582.5,3582.4,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752971537842,2.64341277,3582.5,3582.4,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1752971538453,2.64341277,3582.5,3582.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752971538745,2.08545277,3582.5,3582.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752971538952,0.1602,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971539150,1.35086,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971539449,1.62009721,3582.5,3582.4,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752971539952,2.04539721,3582.5,3582.4,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1752971540250,2.04539721,3582.5,3582.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752971540851,2.04539721,3582.5,3582.4,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1752971541448,5.20104284,3582.8,3582.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971541449,1.18281,3582.8,3582.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971541645,2.03472719,3582.8,3582.7,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971541840,2.03472719,3582.8,3582.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1752971542354,2.03472719,3582.8,3582.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752971543354,1.34016,3582.5,3582.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752971544760,1.34016,3582.5,3582.4,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1752971545260,1.34016,3582.5,3582.4,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752971545856,0.1528,3582.5,3582.4,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752971546066,0.71074,3582.7,3582.6,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1752971546264,1.71584116,3582.7,3582.6,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752971546566,0.81194,3582.7,3582.6,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752971547469,1.34014,3582.7,3582.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752971547664,2.63353157,3582.7,3582.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752971547870,2.63353157,3582.7,3582.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752971548163,1.17816,3582.5,3582.4,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752971548368,1.34016,3582.5,3582.4,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1752971548869,1.34016,3582.5,3582.4,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1752971549171,1.34016,3582.5,3582.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752971549372,1.34016,3582.5,3582.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752971549669,1.34016,3582.5,3582.4,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1752971551072,1.34016,3582.5,3582.4,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1752971551368,0.3617,3582.8,3582.7,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752971551772,1.15797777,3582.8,3582.7,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752971552069,0.86805,3582.7,3582.6,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752971552275,2.03522777,3582.7,3582.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752971552571,2.03522777,3582.7,3582.6,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1752971554276,0.94907777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971554671,0.84787777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971554977,1.25300777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971555175,0.69507777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971555569,0.84787777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971556478,1.40580777,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971556778,0.1528,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971557173,0.254,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971558569,0.81193,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971558774,1.50715756,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971559081,1.05692756,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971559281,1.61485756,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971560276,1.71605756,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971560483,2.03535756,3582.7,3582.6,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752971560780,2.03535756,3582.7,3582.6,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1752971561981,2.03535756,3582.7,3582.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752971562179,1.34018,3582.4,3582.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752971562486,1.34021,3582.2,3582.1,0.39770782]
["bitfinex-derivatives","ETHF0:USTF0",1752971562879,1.34021,3582.2,3582.1,0.50410782]
["bitfinex-derivatives","ETHF0:USTF0",1752971563078,1.34021,3582.2,3582.1,0.66780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971563873,1.34021,3582.2,3582.1,1.22582782]
["bitfinex-derivatives","ETHF0:USTF0",1752971564284,1.34021,3582.2,3582.1,0.66780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971564677,1.34021,3582.2,3582.1,1.22582782]
["bitfinex-derivatives","ETHF0:USTF0",1752971564873,1.34021,3582.2,3582.1,0.66780782]
["bitfinex-derivatives","ETHF0:USTF0",1752971565079,1.34021,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752971566878,1.03016,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752971567078,5.14649284,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752971568784,5.14649284,3581.9,3581.8,0.46750672]
["bitfinex-derivatives","ETHF0:USTF0",1752971569777,5.14649284,3581.9,3581.8,0.73760672]
["bitfinex-derivatives","ETHF0:USTF0",1752971569981,4.54806,3581.9,3581.8,0.73760672]
["bitfinex-derivatives","ETHF0:USTF0",1752971570381,1.34026,3581.9,3581.8,0.73760672]
["bitfinex-derivatives","ETHF0:USTF0",1752971570585,1.34026,3581.9,3581.8,1.29567672]
["bitfinex-derivatives","ETHF0:USTF0",1752971570775,2.03477586,3581.9,3581.8,1.29567672]
["bitfinex-derivatives","ETHF0:USTF0",1752971571388,0.1528,3581.9,3581.8,1.45437672]
["bitfinex-derivatives","ETHF0:USTF0",1752971571989,0.309,3582.2,3581.8,1.45437672]
["bitfinex-derivatives","ETHF0:USTF0",1752971571990,0.7843,3582.2,3582.1,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752971572189,2.03652852,3582.2,3582.1,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752971572688,1.47851852,3582.2,3582.1,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752971573089,2.03652852,3582.2,3582.1,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752971573791,1.34231,3582.2,3582.1,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752971573984,0.7843,3582.2,3582.1,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752971574190,0.1598,3582.2,3582.1,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752971575589,0.7843,3582.5,3582.4,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1752971575787,0.7843,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971576086,0.2629,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971576288,4.39162,3582.8,3582.7,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1752971576488,4.68627501,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971576688,4.53567501,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971576889,5.09358501,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971577090,4.68627501,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971578097,5.24418501,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971578289,5.84261785,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971578995,5.84261785,3582.8,3582.7,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1752971579698,2.63481785,3582.8,3582.7,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1752971580096,2.63481785,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971580901,1.94064284,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971581196,2.63489466,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971581392,0.87351,3582.3,3582.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752971581694,0.87351,3582.3,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971581695,0.87351,3582.2,3582.1,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1752971581995,1.34231,3582.2,3582.1,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752971582388,1.34231,3582.2,3582.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752971583194,1.34231,3582.2,3582.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752971583595,1.34231,3582.2,3582.1,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752971584900,1.19171,3582.2,3582.1,4.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752971585300,1.34231,3582.2,3582.1,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752971586495,0.4753,3582.5,3582.4,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1752971586699,0.2629,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971587601,0.3694,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971587900,0.5278,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971588294,0.2629,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971588895,0.3694,3582.5,3582.4,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1752971589798,0.309,3582.8,3582.7,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752971589799,0.7843,3582.8,3582.7,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752971589998,0.7843,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971590200,1.34221,3582.8,3582.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752971591005,0.6337,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971591202,0.2649,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971591503,0.3694,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971591695,0.5278,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971591895,0.2629,3582.8,3582.7,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752971592095,0.1584,3583.1,3583.0,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752971592096,0.368,3583.1,3583.0,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752971592295,0.368,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971592693,0.5278,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971592893,0.6337,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971595304,0.7843,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971595501,0.7843,3583.1,3583.0,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1752971595708,0.6337,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971595901,1.19157,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971596200,1.34217,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971596394,0.7843,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971597107,1.34217,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971597305,0.7843,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971598008,0.4213,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971598208,0.5278,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971598509,0.6337,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971600315,1.19157,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971600609,1.34487,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971600807,0.2629,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971601213,0.1598,3583.1,3583.0,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752971601605,0.03,3583.2,3583.1,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1752971601814,0.1807,3583.2,3583.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1752971602114,0.03,3583.2,3583.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1752971602307,0.03,3583.2,3583.1,6.34177]
["bitfinex-derivatives","ETHF0:USTF0",1752971602504,0.3063,3584.1,3583.7,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752971602709,0.1507,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971603110,0.355,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971603309,0.508,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971605312,0.1507,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971606019,0.2551,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971607518,0.1507,3584.0,3583.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752971607717,0.1507,3584.2,3584.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752971607914,0.1507,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971608317,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971609016,0.7709,3584.2,3584.1,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1752971609619,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971611222,0.7709,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971612122,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971612828,0.7709,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971613029,0.6176,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971614326,0.7709,3584.2,3584.1,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1752971614932,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971615827,1.3286,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971616033,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971616234,1.3286,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971616524,0.4081,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971616725,0.355,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971616927,1.3286,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971617122,1.92703284,3584.2,3583.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1752971617329,1.92707284,3583.9,3583.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752971618331,1.92707284,3583.9,3583.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1752971618925,1.36933284,3583.9,3583.8,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1752971619127,0.1507,3583.9,3583.8,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1752971619325,0.1533,3584.2,3584.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752971619326,0.9127,3584.2,3584.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752971619625,1.3286,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971620127,0.7709,3584.2,3584.1,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752971620330,0.2551,3584.2,3584.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752971620632,3.3611,3584.4,3584.3,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1752971620633,3.5628,3584.4,3584.3,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1752971620831,3.5628,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971620832,3.8254,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971621033,3.9787,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971621425,3.8254,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971621632,0.508,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971622934,0.355,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971623127,0.4646,3584.4,3584.3,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752971623329,0.7709,3584.4,3584.3,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752971624737,1.32857,3584.4,3584.3,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1752971624933,1.32857,3584.4,3584.3,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1752971625334,0.87161,3584.2,3584.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752971625532,1.92704284,3584.2,3584.1,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752971625939,1.92704284,3584.2,3583.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752971625940,1.32864,3583.9,3583.8,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1752971626139,1.92707284,3583.9,3583.8,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1752971627643,0.87171,3583.5,3583.4,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752971627842,1.92714284,3583.5,3583.4,3.76562]
["bitfinex-derivatives","ETHF0:USTF0",1752971628037,0.55784,3583.3,3583.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752971628243,1.92717284,3583.3,3583.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752971628939,1.36933284,3583.3,3583.2,1.02224]
["bitfinex-derivatives","ETHF0:USTF0",1752971629242,1.36933284,3583.3,3583.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1752971629939,1.39442,3583.8,3583.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1752971629940,0.2551,3583.9,3583.8,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752971630139,0.6214,3583.9,3583.8,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752971631544,0.1501,3584.2,3584.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752971631842,0.1501,3584.2,3584.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752971632432,0.2536,3584.2,3584.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752971633544,0.5155,3584.2,3584.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752971635444,0.5155,3584.2,3584.1,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752971636043,0.2536,3584.2,3584.1,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752971636340,0.1501,3584.2,3584.1,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752971636741,0.5155,3584.5,3584.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1752971637549,0.2536,3584.8,3584.7,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752971637843,0.1568,3585.0,3584.9,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752971638043,0.03,3585.2,3585.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752971638238,0.03,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971638239,0.87516287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971638435,0.72506287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971638636,0.87516287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971638841,0.97866287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971639147,1.24056287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971639747,1.34826287,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971639943,2.05820287,3585.2,3585.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752971640243,2.05820287,3585.2,3585.1,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752971640450,2.05820287,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971640750,1.3332,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971640942,2.02826287,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971641247,2.02826287,3584.8,3584.7,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752971641441,2.02826287,3584.8,3584.7,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1752971641442,1.81546287,3584.8,3584.7,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1752971641645,1.47066287,3584.8,3584.7,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752971641946,1.3332,3584.8,3584.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752971642136,0.7756,3584.8,3584.7,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1752971642342,0.6232,3584.8,3584.7,4.54872]
["bitfinex-derivatives","ETHF0:USTF0",1752971643444,1.3332,3584.8,3584.7,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1752971643749,1.3332,3584.8,3584.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752971643939,0.7756,3584.8,3584.7,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1752971644144,0.03,3585.2,3585.1,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1752971644342,0.2836,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971644544,0.03,3585.2,3585.1,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752971647246,0.1501,3585.8,3585.7,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752971647553,3.931,3585.9,3585.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752971647749,3.931,3585.9,3585.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752971647750,4.0834,3585.9,3585.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752971647948,0.8756,3585.9,3585.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752971648148,0.4587,3585.9,3585.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752971648348,0.1,3585.9,3585.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752971651056,0.2501,3585.9,3585.8,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752971651352,0.1,3585.9,3585.8,1.93918284]
["bitfinex-derivatives","ETHF0:USTF0",1752971651951,0.2536,3586.5,3586.4,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1752971652152,0.2536,3586.5,3586.4,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1752971652447,0.1501,3586.5,3586.4,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1752971652653,0.91473284,3587.0,3586.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752971652849,1.07153284,3587.0,3586.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752971653246,1.37403284,3587.0,3586.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752971653653,1.33286,3587.0,3586.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752971653951,0.87358,3586.9,3586.8,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1752971654152,1.33288,3586.9,3586.8,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1752971654854,1.33288,3586.9,3586.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752971655043,0.7756,3586.9,3586.8,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752971655249,0.7756,3586.9,3586.8,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1752971655448,0.7756,3586.9,3586.8,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752971655647,0.7756,3586.9,3586.8,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752971656349,0.7756,3586.9,3586.8,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752971656747,0.7756,3586.9,3586.8,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1752971658056,0.7756,3586.9,3586.8,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752971659153,0.7756,3586.9,3586.8,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752971659447,0.1501,3586.9,3586.8,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752971659647,0.1824,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971659648,0.03,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971660257,0.2951,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971660654,0.4592,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971661057,0.5629,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971662057,0.7203,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971663057,0.1916,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971663253,0.03,3587.2,3587.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752971665859,0.8937,3587.9,3587.8,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1752971666156,0.8937,3587.9,3587.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752971666357,1.45082,3587.9,3587.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752971666558,1.45082,3587.9,3587.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1752971669756,0.3106,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971669954,0.7937,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971670458,0.1641,3587.8,3587.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752971670663,0.4245,3587.7,3587.6,4.07037]
["bitfinex-derivatives","ETHF0:USTF0",1752971670866,0.6856,3587.7,3587.6,4.07037]
["bitfinex-derivatives","ETHF0:USTF0",1752971671162,0.7937,3587.7,3587.6,4.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752971671359,1.35085,3587.7,3587.6,4.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752971671554,0.7937,3587.7,3587.6,4.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752971673660,0.7937,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971673859,4.67406284,3587.3,3587.2,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1752971674064,0.86785,3587.2,3587.1,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1752971674564,1.35095,3587.2,3587.1,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1752971674759,0.4831,3587.1,3586.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752971675056,0.7937,3586.7,3586.6,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1752971675653,4.36352284,3586.9,3586.8,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1752971675654,3.8934,3586.9,3586.8,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1752971675857,0.7937,3586.9,3586.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1752971676260,0.7937,3586.9,3586.8,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1752971677561,0.7937,3586.9,3586.8,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1752971678661,0.7937,3586.9,3586.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1752971679454,0.7937,3586.9,3586.8,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1752971680561,0.1037,3586.6,3586.2,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752971680862,0.4722,3586.6,3586.4,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1752971681059,0.59843284,3586.7,3586.3,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752971681060,0.4722,3586.4,3586.3,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752971681367,1.35106,3586.4,3586.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752971681572,0.1616,3586.4,3586.3,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1752971682063,0.6321,3586.7,3586.6,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1752971682265,0.6321,3586.7,3586.6,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752971682466,1.18941,3586.7,3586.6,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752971682762,0.7937,3586.7,3586.6,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752971683065,0.7937,3586.7,3586.6,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752971683265,0.2604,3586.7,3586.6,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752971683959,0.7937,3586.7,3586.6,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1752971684154,0.4831,3586.6,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752971684362,0.4831,3586.6,3586.1,0.78787356]
["bitfinex-derivatives","ETHF0:USTF0",1752971684363,0.7937,3586.2,3586.1,0.78787356]
["bitfinex-derivatives","ETHF0:USTF0",1752971684564,0.7937,3586.2,3586.1,1.04757356]
["bitfinex-derivatives","ETHF0:USTF0",1752971684864,0.7937,3586.2,3586.1,1.20187356]
["bitfinex-derivatives","ETHF0:USTF0",1752971685862,0.2604,3586.2,3586.1,1.33247356]
["bitfinex-derivatives","ETHF0:USTF0",1752971686063,3.2078,3586.6,3586.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1752971686270,3.8399,3586.6,3586.5,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1752971686666,4.0015,3586.6,3586.5,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1752971687664,4.0015,3586.6,3586.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1752971689972,4.55883,3586.6,3586.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1752971690466,4.55883,3586.6,3586.5,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1752971690672,0.86737,3586.5,3586.4,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1752971690967,0.86737,3586.4,3586.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752971691169,0.4589,3586.3,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752971691472,4.54009,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752971692760,0.55748,3585.7,3585.4,20.66275]
["bitfinex-derivatives","ETHF0:USTF0",1752971692964,0.7749,3585.5,3585.4,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1752971693164,0.7749,3585.5,3585.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752971693571,0.7749,3585.5,3585.4,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752971693967,0.86753,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971694168,0.7749,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971694470,0.7749,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971694770,0.4128,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971694966,0.2505,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971696564,0.5202,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971696770,0.7749,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971696959,0.7749,3585.4,3585.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752971697564,1.33241,3585.4,3585.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752971697764,0.7749,3585.4,3585.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752971698473,0.7749,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971699876,0.7749,3585.4,3585.3,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1752971700772,0.7749,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971700977,0.7749,3585.4,3585.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752971703064,0.7749,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971703670,0.7749,3585.4,3585.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752971704481,1.33241,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971704772,4.54021,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971704977,3.9827,3585.4,3585.3,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971705179,0.7749,3585.4,3585.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752971705371,0.7749,3585.4,3585.3,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1752971705677,0.7749,3585.4,3585.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752971706376,0.1489,3585.4,3585.3,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752971707879,0.626,3585.7,3585.6,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1752971708072,0.626,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971708474,0.7749,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971708874,0.7749,3585.7,3585.6,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752971713072,0.7749,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971713073,0.6212,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971713583,0.7749,3585.7,3585.6,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752971714586,0.7749,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971714785,0.2505,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971715278,0.6739,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971715678,0.7749,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971716273,0.1489,3585.7,3585.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752971716479,0.4128,3586.0,3585.9,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752971716678,0.7749,3586.0,3585.9,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752971716977,0.7749,3586.0,3585.9,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752971720186,0.2505,3586.0,3585.9,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752971720485,1.36633284,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752971720684,2.0625728,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752971720986,2.6199928,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752971721181,2.0625728,3586.0,3585.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1752971721383,2.0625728,3586.0,3585.6,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752971721384,0.87149,3585.7,3585.6,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752971721587,1.93702284,3585.7,3585.6,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752971722385,2.63346644,3585.7,3585.6,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752971723390,0.87155,3585.3,3585.2,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752971723589,0.87156,3585.2,3585.1,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752971723987,0.7811,3585.2,3585.1,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752971724290,1.33864,3585.2,3585.1,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752971724683,0.7811,3585.2,3585.1,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752971725192,3.80623284,3585.4,3584.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1752971725193,0.7811,3584.8,3584.7,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752971726080,0.7811,3584.8,3584.7,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1752971727093,1.3387,3584.8,3584.7,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752971727387,0.7811,3584.8,3584.7,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1752971727581,0.7811,3584.8,3584.7,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752971730485,0.7811,3584.8,3584.7,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1752971731392,1.3387,3584.8,3584.7,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1752971731692,0.7811,3584.8,3584.7,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1752971733189,0.7811,3584.8,3584.7,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1752971733400,0.7811,3584.8,3584.7,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752971733601,0.7811,3584.8,3584.7,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1752971734198,0.6227,3585.1,3585.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752971734504,3.2078,3585.5,3585.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1752971734704,3.3662,3585.5,3585.4,1.91994284]
["bitfinex-derivatives","ETHF0:USTF0",1752971734904,3.9889,3585.5,3585.4,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1752971735103,3.9889,3585.5,3585.4,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1752971736105,3.9889,3585.5,3585.4,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752971737307,0.7811,3585.5,3585.4,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752971737500,0.7811,3585.5,3585.4,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752971738503,0.7811,3585.5,3585.4,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752971739107,0.629,3585.5,3585.4,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752971739406,0.6227,3585.8,3585.7,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752971739916,0.7811,3585.8,3585.7,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752971740415,0.1584,3585.8,3585.7,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752971740705,0.1584,3586.2,3586.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752971740900,0.1566,3586.5,3586.4,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1752971740901,1.47678155,3586.5,3586.4,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1752971741102,1.47678131,3586.5,3586.4,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1752971743707,1.47678131,3586.5,3586.4,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1752971744102,1.47678131,3586.5,3586.4,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1752971746703,0.7811,3586.5,3586.4,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1752971748904,0.1584,3586.8,3586.7,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752971749109,0.2649,3586.8,3586.7,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752971749311,0.5235,3586.8,3586.7,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752971749515,0.3669,3586.8,3586.7,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752971750207,0.4724,3586.8,3586.7,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752971750415,0.7797,3586.8,3586.7,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752971752414,0.7797,3586.8,3586.7,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752971752808,0.2649,3586.8,3586.7,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752971753008,0.1584,3586.8,3586.7,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752971753702,0.6597,3587.1,3587.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752971753907,0.6597,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971754109,0.7594,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971754809,0.7594,3587.1,3587.0,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752971755615,1.31665,3587.1,3587.0,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752971755814,0.7594,3587.1,3587.0,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752971756018,1.31665,3587.1,3587.0,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1752971756610,1.31665,3587.1,3587.0,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752971756811,0.7594,3587.1,3587.0,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752971757218,0.7594,3587.1,3587.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752971757412,0.7594,3587.1,3587.0,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752971757715,0.7594,3587.1,3587.0,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1752971758713,0.3117,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971758912,0.1577,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971759214,0.6597,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971760120,0.2564,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971760519,0.509,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971760717,0.6597,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971761121,0.7594,3587.1,3587.0,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752971762418,0.7594,3587.1,3587.0,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752971762617,0.7594,3587.1,3587.0,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1752971763021,0.7594,3587.1,3587.0,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752971770420,0.7594,3587.1,3586.7,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752971770421,1.31671,3586.8,3586.7,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752971770628,0.7594,3586.8,3586.7,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752971770821,0.7594,3586.8,3586.7,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1752971771420,0.509,3586.8,3586.7,1.89912284]
["bitfinex-derivatives","ETHF0:USTF0",1752971771713,0.1577,3586.8,3586.7,1.89912284]
["bitfinex-derivatives","ETHF0:USTF0",1752971772514,0.03,3587.2,3587.1,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752971772720,0.03,3587.2,3587.1,1.34183284]
["bitfinex-derivatives","ETHF0:USTF0",1752971773119,0.1877,3587.2,3587.1,1.34183284]
["bitfinex-derivatives","ETHF0:USTF0",1752971773526,0.1877,3587.2,3587.1,1.89908284]
["bitfinex-derivatives","ETHF0:USTF0",1752971774829,0.7894,3587.2,3587.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752971775128,0.7894,3587.2,3587.1,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1752971775628,0.7894,3587.2,3587.1,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1752971776020,0.7894,3587.2,3587.0,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752971776221,0.7594,3586.7,3586.6,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1752971778724,0.6017,3586.9,3586.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752971778920,0.5611,3586.9,3586.8,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1752971779327,0.4104,3586.9,3586.8,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1752971779532,0.481,3587.2,3587.1,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1752971779723,0.6317,3587.2,3587.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752971780229,0.7822,3587.2,3587.1,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752971781028,0.03,3587.2,3587.1,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1752971781624,0.1805,3587.2,3587.1,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1752971782229,0.03,3587.2,3587.1,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1752971782430,0.1505,3587.5,3587.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752971782630,0.1505,3587.5,3587.4,5.11013284]
["bitfinex-derivatives","ETHF0:USTF0",1752971783630,0.2995,3587.7,3587.6,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1752971783831,0.1505,3587.7,3587.6,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1752971784828,0.2505,3587.9,3587.8,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752971785028,0.1,3587.9,3587.8,1.90227284]
["bitfinex-derivatives","ETHF0:USTF0",1752971785326,0.8617,3587.9,3587.8,1.90227284]
["bitfinex-derivatives","ETHF0:USTF0",1752971786236,0.8617,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971786237,0.7617,3587.8,3587.7,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752971787641,1.31885,3587.8,3587.7,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752971788236,0.7617,3587.8,3587.7,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752971788635,0.7617,3587.8,3587.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752971788934,1.31884,3587.8,3587.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752971789136,0.7617,3587.8,3587.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752971789336,0.7617,3587.8,3587.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752971791442,1.31884,3587.8,3587.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752971792245,0.7617,3587.8,3587.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752971792432,1.31884,3587.8,3587.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752971792840,0.7617,3587.8,3587.7,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1752971795239,0.7617,3587.8,3587.7,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1752971795640,1.31884,3587.8,3587.7,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752971796840,0.1,3587.9,3587.4,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752971796841,0.8703,3587.5,3587.4,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1752971797143,1.3189,3587.5,3587.4,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1752971797840,0.4486,3587.1,3586.8,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1752971798042,0.6126,3586.9,3586.8,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1752971798342,0.7617,3586.9,3586.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752971800447,0.7617,3586.9,3586.8,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1752971800746,0.7617,3586.9,3586.8,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1752971800943,0.7617,3586.9,3586.8,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1752971801248,0.7617,3586.9,3586.8,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752971801945,1.31898,3586.9,3586.8,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752971802748,3.2078,3587.2,3586.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752971802749,0.3131,3586.5,3586.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752971802951,0.7617,3586.5,3586.4,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752971803450,0.7617,3586.5,3586.4,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1752971803849,0.7617,3586.5,3586.4,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1752971804051,0.7617,3586.2,3586.1,3.69157356]
["bitfinex-derivatives","ETHF0:USTF0",1752971804246,0.7617,3586.2,3586.1,4.24897356]
["bitfinex-derivatives","ETHF0:USTF0",1752971805050,0.7617,3586.2,3586.1,4.41177356]
["bitfinex-derivatives","ETHF0:USTF0",1752971805451,0.7617,3586.2,3586.1,1.20397356]
["bitfinex-derivatives","ETHF0:USTF0",1752971806949,0.1505,3586.5,3586.4,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752971807252,3.467,3586.7,3586.6,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1752971807550,4.52681,3586.7,3586.6,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752971808050,3.9695,3586.7,3586.6,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752971808752,0.7617,3586.7,3586.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752971808955,1.31901,3586.7,3586.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752971809551,0.7617,3586.7,3586.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1752971810050,0.7617,3586.7,3586.6,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1752971810251,0.7617,3586.7,3586.6,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752971811752,0.7617,3586.7,3586.6,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1752971812344,0.1636,3587.0,3586.9,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752971812548,0.1636,3587.0,3586.9,1.92101284]
["bitfinex-derivatives","ETHF0:USTF0",1752971812747,0.3729,3587.0,3586.9,1.92101284]
["bitfinex-derivatives","ETHF0:USTF0",1752971812949,0.7891,3587.0,3586.9,1.92101284]
["bitfinex-derivatives","ETHF0:USTF0",1752971813149,0.7891,3587.0,3586.9,1.79031284]
["bitfinex-derivatives","ETHF0:USTF0",1752971813752,0.7891,3587.0,3586.9,4.99811284]
["bitfinex-derivatives","ETHF0:USTF0",1752971813953,0.6255,3587.3,3587.2,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1752971814254,3.6828,3587.6,3587.5,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1752971814456,3.8464,3587.6,3587.5,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1752971814649,0.7891,3587.6,3587.5,1.79022284]
["bitfinex-derivatives","ETHF0:USTF0",1752971814845,0.7891,3587.6,3587.5,1.92092284]
["bitfinex-derivatives","ETHF0:USTF0",1752971815250,0.7891,3587.6,3587.5,1.79022284]
["bitfinex-derivatives","ETHF0:USTF0",1752971815558,0.7891,3587.6,3587.5,1.63592284]
["bitfinex-derivatives","ETHF0:USTF0",1752971815757,0.7891,3587.6,3587.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1752971816054,0.7891,3587.6,3587.5,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752971817759,0.7891,3587.6,3587.5,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752971817957,0.7891,3587.6,3587.5,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1752971819557,0.7891,3587.6,3587.5,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752971819753,0.3729,3587.6,3587.5,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752971819955,0.3092,3587.8,3587.7,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752971820156,0.3141,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971820461,0.4187,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971820661,0.2682,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971820855,0.1636,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971821050,0.2682,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971821255,0.5234,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971821559,0.6821,3587.8,3587.7,1.92088284]
["bitfinex-derivatives","ETHF0:USTF0",1752971823067,0.1,3587.9,3587.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752971823363,0.1,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971823757,0.4729,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971824052,0.8891,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971824466,0.4729,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971824959,0.3682,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971825153,0.2636,3587.9,3587.8,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752971826664,3.5241,3588.7,3588.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752971826853,3.4171,3588.7,3588.6,1.92074284]
["bitfinex-derivatives","ETHF0:USTF0",1752971827068,3.2078,3588.7,3588.6,1.92074284]
["bitfinex-derivatives","ETHF0:USTF0",1752971827358,0.1346,3589.2,3589.1,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1752971827558,0.99284285,3589.2,3589.1,1.92067284]
["bitfinex-derivatives","ETHF0:USTF0",1752971828063,1.09754285,3589.2,3589.1,1.92067284]
["bitfinex-derivatives","ETHF0:USTF0",1752971828260,1.24804285,3589.2,3589.1,1.92067284]
["bitfinex-derivatives","ETHF0:USTF0",1752971828752,1.24804285,3589.2,3589.1,5.12847284]
["bitfinex-derivatives","ETHF0:USTF0",1752971828959,1.24804285,3589.2,3589.1,5.72173153]
["bitfinex-derivatives","ETHF0:USTF0",1752971829461,0.8191,3589.2,3589.1,5.72173153]
["bitfinex-derivatives","ETHF0:USTF0",1752971831060,0.8191,3589.2,3588.7,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752971831061,0.8191,3589.2,3588.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1752971831266,1.34605,3589.1,3589.0,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1752971831464,0.7891,3589.1,3589.0,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1752971831765,0.6304,3589.1,3589.0,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752971831964,0.6304,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971832867,0.7891,3589.1,3589.0,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1752971833568,0.7891,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971835362,0.7891,3589.1,3589.0,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1752971836065,0.7891,3589.1,3589.0,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1752971836867,0.7891,3589.1,3589.0,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1752971837073,1.34604,3589.1,3589.0,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1752971837261,0.7891,3589.1,3589.0,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1752971838468,0.7891,3589.1,3589.0,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1752971839165,0.7891,3589.1,3589.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752971839371,0.3141,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971839567,0.1636,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971840572,0.2682,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971840765,0.5268,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971841769,0.3729,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971841975,0.1636,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971843068,0.2681,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971843278,0.422,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971843470,0.525,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971844270,0.2681,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971844672,0.1636,3589.1,3589.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752971845564,0.1636,3589.1,3588.9,1.19169153]
["bitfinex-derivatives","ETHF0:USTF0",1752971845565,0.03,3589.2,3589.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752971845767,0.03,3589.2,3589.1,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1752971847771,0.03,3589.2,3589.1,23.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752971848165,0.1583,3589.6,3589.5,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1752971848370,0.1583,3589.8,3589.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752971848566,0.1583,3589.8,3589.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752971849376,0.5197,3589.8,3589.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752971849573,0.6712,3589.8,3589.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752971850770,0.2628,3589.8,3589.7,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752971851070,0.2628,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971854584,0.7734,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971855281,0.7734,3589.8,3589.7,1.77521076]
["bitfinex-derivatives","ETHF0:USTF0",1752971856483,0.7734,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971858379,0.7734,3589.8,3589.7,1.77521076]
["bitfinex-derivatives","ETHF0:USTF0",1752971859580,0.7734,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971861589,0.5197,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971861886,0.2628,3589.8,3589.7,1.90571076]
["bitfinex-derivatives","ETHF0:USTF0",1752971864181,0.2628,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971864587,0.1583,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971866088,0.3122,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971866289,0.4167,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971866591,0.5682,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971866991,0.6712,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971867190,0.7734,3589.8,3589.7,20.95721076]
["bitfinex-derivatives","ETHF0:USTF0",1752971868789,0.7734,3589.8,3589.7,21.08771076]
["bitfinex-derivatives","ETHF0:USTF0",1752971871090,0.1,3589.9,3589.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752971871295,0.2477,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971871592,0.4114,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971871892,0.5144,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971872289,0.8915,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971873388,0.6226,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971873596,0.1,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971876389,0.2477,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971877093,0.8915,3589.9,3589.8,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1752971878192,0.8915,3589.9,3589.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752971878495,0.8915,3589.9,3589.8,19.83523]
["bitfinex-derivatives","ETHF0:USTF0",1752971878691,0.8915,3589.9,3589.8,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1752971878884,0.8915,3589.9,3589.8,19.73083]
["bitfinex-derivatives","ETHF0:USTF0",1752971879689,0.8915,3589.9,3589.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752971879895,0.8915,3589.9,3589.8,19.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752971880292,1.44831,3589.9,3589.8,19.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752971880596,0.8915,3589.9,3589.8,19.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752971880990,1.44831,3589.9,3589.8,19.72983]
["bitfinex-derivatives","ETHF0:USTF0",1752971881285,0.3176,3589.6,3589.3,0.59567076]
["bitfinex-derivatives","ETHF0:USTF0",1752971881485,0.7915,3589.5,3589.4,19.72889]
["bitfinex-derivatives","ETHF0:USTF0",1752971881686,0.3262,3589.8,3589.7,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1752971881887,0.1477,3589.8,3589.7,23.69904]
["bitfinex-derivatives","ETHF0:USTF0",1752971883497,0.1,3589.9,3589.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752971885888,0.1637,3590.2,3590.1,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1752971886196,0.3476,3591.2,3591.1,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1752971886385,0.3476,3591.2,3591.1,5.13940076]
["bitfinex-derivatives","ETHF0:USTF0",1752971887196,0.3476,3591.2,3591.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752971887502,0.90421,3591.2,3591.1,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1752971887998,1.05191,3591.2,3591.1,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1752971888200,1.32511,3591.2,3591.1,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1752971888696,1.32511,3591.2,3591.1,19.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752971888901,1.32511,3591.2,3591.1,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1752971889201,1.32511,3591.2,3591.1,19.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752971889403,1.32511,3591.2,3591.1,22.93343]
["bitfinex-derivatives","ETHF0:USTF0",1752971890298,1.32511,3591.2,3591.1,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1752971890604,1.32511,3591.2,3591.1,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1752971893003,0.7685,3591.2,3591.1,3.91402641]
["bitfinex-derivatives","ETHF0:USTF0",1752971893198,0.659,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971893404,0.2394,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971894106,0.4953,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971894497,0.2394,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971895510,0.659,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971896008,0.3476,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971896708,0.2394,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971898107,0.03,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971898710,0.133,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971900314,0.2394,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971900607,0.2394,3591.2,3591.1,23.70052641]
["bitfinex-derivatives","ETHF0:USTF0",1752971900812,0.2394,3591.2,3591.1,4.53952641]
["bitfinex-derivatives","ETHF0:USTF0",1752971901007,0.2394,3591.2,3591.1,23.69852641]
["bitfinex-derivatives","ETHF0:USTF0",1752971901212,0.6578,3591.2,3591.1,23.69852641]
["bitfinex-derivatives","ETHF0:USTF0",1752971903109,0.7669,3591.2,3591.1,23.69752641]
["bitfinex-derivatives","ETHF0:USTF0",1752971903715,0.6578,3591.2,3591.1,23.69752641]
["bitfinex-derivatives","ETHF0:USTF0",1752971913117,0.1,3591.9,3591.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752971913313,0.1,3591.9,3591.8,5.13199076]
["bitfinex-derivatives","ETHF0:USTF0",1752971916317,0.1253,3591.9,3591.8,24.28199076]
["bitfinex-derivatives","ETHF0:USTF0",1752971916514,0.1253,3591.9,3591.8,23.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752971916919,0.1,3591.9,3591.8,23.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752971917422,0.1253,3591.9,3591.8,23.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752971918128,0.1,3591.9,3591.8,23.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752971919425,0.1,3591.9,3591.8,23.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752971921521,0.1253,3591.9,3591.8,23.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752971922322,0.0253,3592.4,3592.3,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1752971922523,0.0153,3593.1,3592.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752971922730,0.0406,3593.1,3593.0,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1752971923027,0.73271047,3593.1,3593.0,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752971923222,5.73271047,3593.1,3593.0,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752971923624,5.73271047,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971923928,6.28903047,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971924127,5.59692,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971924829,5.0406,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971925527,0.59692,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971925728,0.0406,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971927228,0.0406,3593.1,3593.0,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752971927528,0.0253,3593.1,3593.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752971927827,0.0406,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752971928324,0.0406,3593.1,3593.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1752971928518,0.0253,3593.1,3593.0,1.92400076]
["bitfinex-derivatives","ETHF0:USTF0",1752971928723,0.03,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752971928927,0.0553,3593.2,3593.1,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752971929124,0.03,3593.2,3593.1,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752971929523,0.03,3593.2,3593.1,20.46832]
["bitfinex-derivatives","ETHF0:USTF0",1752971931728,0.0548,3593.2,3593.1,20.46832]
["bitfinex-derivatives","ETHF0:USTF0",1752971932926,0.0548,3593.2,3593.1,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752971933127,0.0699,3593.2,3593.1,20.15782]
["bitfinex-derivatives","ETHF0:USTF0",1752971933329,0.0699,3593.2,3593.1,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1752971933929,0.0699,3593.2,3593.1,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752971934126,0.03,3593.2,3593.1,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752971934633,0.03,3593.2,3593.1,1.92999076]
["bitfinex-derivatives","ETHF0:USTF0",1752971938319,0.0547,3593.2,3593.1,1.92999076]
["bitfinex-derivatives","ETHF0:USTF0",1752971938526,0.0547,3593.2,3593.1,20.46732]
["bitfinex-derivatives","ETHF0:USTF0",1752971938721,0.0547,3593.2,3593.1,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752971939026,0.6264,3593.2,3593.1,20.15182]
["bitfinex-derivatives","ETHF0:USTF0",1752971939326,0.6264,3593.2,3593.1,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1752971939637,0.6264,3593.2,3592.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1752971939638,0.59645,3592.9,3592.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1752971939832,0.0247,3592.6,3592.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752971940131,0.0401,3592.6,3592.5,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752971940437,0.0401,3592.6,3592.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752971940830,0.03,3593.2,3593.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752971941028,0.0547,3593.2,3593.1,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1752971941325,0.0247,3592.8,3592.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752971941534,0.0247,3592.8,3592.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752971941733,0.0247,3592.8,3592.7,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1752971941932,0.0247,3592.8,3592.7,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1752971942234,0.0247,3592.8,3592.7,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752971942429,0.0547,3593.2,3593.1,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752971942632,0.6264,3593.2,3593.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752971943028,0.0701,3593.2,3593.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752971943230,0.6264,3593.2,3593.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752971943632,0.0547,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971943831,0.0547,3593.2,3593.1,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752971945031,0.0701,3593.2,3593.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1752971945836,0.0547,3593.2,3593.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752971946429,0.0547,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971946831,0.611,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971947139,0.74757908,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971947533,1.30387908,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971948533,0.611,3593.2,3593.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752971948728,0.611,3593.2,3593.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752971949031,0.59647,3592.9,3592.8,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1752971949236,0.0247,3592.9,3592.8,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1752971949431,0.03,3593.2,3593.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752971949644,0.03,3593.2,3593.1,5.15099076]
["bitfinex-derivatives","ETHF0:USTF0",1752971955241,0.1247,3593.9,3593.8,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1752971955442,0.1247,3593.9,3593.8,4.55521]
["bitfinex-derivatives","ETHF0:USTF0",1752971955637,0.1302,3593.9,3593.8,4.55521]
["bitfinex-derivatives","ETHF0:USTF0",1752971956046,0.1,3593.9,3593.8,28.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752971956242,0.1,3593.9,3593.8,23.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752971956941,0.03,3595.2,3595.1,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752971956942,0.0602,3595.2,3595.1,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752971957145,1.32803602,3595.2,3595.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752971957443,0.0547,3595.2,3595.1,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1752971957849,0.03,3595.2,3595.1,20.47321]
["bitfinex-derivatives","ETHF0:USTF0",1752971958440,0.1,3595.9,3595.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752971958643,0.1,3595.9,3595.8,24.27657076]
["bitfinex-derivatives","ETHF0:USTF0",1752971959439,0.1782,3595.9,3595.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752971959639,0.227,3595.9,3595.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752971960040,0.78288,3595.9,3595.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752971960836,0.227,3595.9,3595.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752971961036,0.2116,3595.9,3595.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752971961237,0.1782,3595.9,3595.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752971961443,0.1782,3595.9,3595.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752971962152,0.73408,3595.9,3595.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752971962343,0.78238,3595.9,3595.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752971962548,0.0767,3595.6,3595.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752971962745,0.1239,3595.9,3595.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752971963049,0.1,3595.9,3595.8,5.13307076]
["bitfinex-derivatives","ETHF0:USTF0",1752971963452,1e-05,3595.9,3595.8,5.13307076]
["bitfinex-derivatives","ETHF0:USTF0",1752971964652,0.02391,3595.9,3595.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752971965553,1e-05,3595.9,3595.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752971965956,0.02391,3595.9,3595.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752971966157,0.02391,3595.9,3595.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752971966451,1e-05,3595.9,3595.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752971966644,0.07671,3595.9,3595.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752971966845,0.07671,3595.9,3595.4,20.52088]
["bitfinex-derivatives","ETHF0:USTF0",1752971966846,0.07671,3595.9,3595.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1752971967046,0.60423,3595.7,3595.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752971967245,0.125,3595.6,3595.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752971967447,0.0767,3595.6,3595.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1752971967653,0.125,3595.5,3595.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1752971967849,1e-05,3595.9,3595.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752971967850,0.63268,3595.3,3595.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752971968051,0.68098,3595.3,3595.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752971968256,0.0767,3595.3,3595.2,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752971968447,0.63268,3595.3,3595.2,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752971969056,0.63268,3595.3,3595.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752971969259,0.68098,3595.3,3595.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752971969455,0.68098,3595.3,3595.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752971969755,0.68099,3595.2,3595.1,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1752971969951,0.55604,3594.9,3594.8,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1752971970154,0.66574,3594.9,3594.8,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1752971970554,0.63274,3594.9,3594.8,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752971971458,0.63274,3594.9,3594.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752971971659,0.63274,3594.9,3594.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752971971855,0.66574,3594.9,3594.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752971972050,0.63274,3594.9,3594.8,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752971972359,0.63274,3594.9,3594.8,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752971973560,0.63274,3594.9,3594.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752971974356,0.63274,3594.9,3594.8,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752971974770,0.63274,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971974771,0.1247,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971974958,0.1247,3594.7,3594.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752971974959,0.1247,3594.3,3594.2,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1752971975352,0.68083,3594.3,3594.2,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1752971975657,0.76215,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752971976264,0.0808,3593.6,3593.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752971976469,0.1313,3593.6,3593.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752971976765,0.0808,3593.6,3593.5,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752971977064,0.63704,3593.6,3593.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752971977470,0.0808,3593.6,3593.5,4.53776]
["bitfinex-derivatives","ETHF0:USTF0",1752971977668,0.55629,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752971977875,0.68759,3593.3,3593.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752971978167,0.0505,3592.9,3592.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752971978373,0.0505,3592.2,3592.1,3.23842233]
["bitfinex-derivatives","ETHF0:USTF0",1752971978575,0.68776,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971979074,0.0808,3592.2,3592.1,1.04289233]
["bitfinex-derivatives","ETHF0:USTF0",1752971979276,0.63726,3592.2,3592.1,0.59452233]
["bitfinex-derivatives","ETHF0:USTF0",1752971979464,0.63726,3592.2,3592.1,0.48642233]
["bitfinex-derivatives","ETHF0:USTF0",1752971979668,0.1313,3592.2,3592.1,1.04289233]
["bitfinex-derivatives","ETHF0:USTF0",1752971979869,0.1313,3592.2,3592.1,4.25069233]
["bitfinex-derivatives","ETHF0:USTF0",1752971980271,0.68776,3592.2,3592.1,1.04289233]
["bitfinex-derivatives","ETHF0:USTF0",1752971980673,0.0808,3592.2,3592.1,1.25479233]
["bitfinex-derivatives","ETHF0:USTF0",1752971980976,0.63726,3592.2,3592.1,1.25479233]
["bitfinex-derivatives","ETHF0:USTF0",1752971981177,0.63726,3592.2,3592.1,0.48642233]
["bitfinex-derivatives","ETHF0:USTF0",1752971981376,0.68776,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971981573,0.68776,3592.2,3592.1,0.58709233]
["bitfinex-derivatives","ETHF0:USTF0",1752971982171,0.68776,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752971982670,0.68776,3592.2,3592.1,0.01312233]
["bitfinex-derivatives","ETHF0:USTF0",1752971983079,0.68776,3592.2,3592.1,0.16252233]
["bitfinex-derivatives","ETHF0:USTF0",1752971983570,0.68776,3592.2,3592.1,0.71899233]
["bitfinex-derivatives","ETHF0:USTF0",1752971983777,0.63726,3592.2,3592.1,0.78682233]
["bitfinex-derivatives","ETHF0:USTF0",1752971984476,0.63726,3592.2,3592.1,0.46892233]
["bitfinex-derivatives","ETHF0:USTF0",1752971984672,0.67026,3592.2,3592.1,0.31262233]
["bitfinex-derivatives","ETHF0:USTF0",1752971985378,0.67026,3592.2,3592.1,0.01312233]
["bitfinex-derivatives","ETHF0:USTF0",1752971985775,3.87806,3592.2,3592.1,0.01312233]
["bitfinex-derivatives","ETHF0:USTF0",1752971986574,0.6423,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752971988281,5.6423,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752971988675,0.60943,3591.1,3591.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752971989180,0.60943,3591.1,3591.0,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1752971989876,0.64243,3591.1,3591.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752971990982,0.61107,3590.8,3590.7,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1752971993073,0.61115,3590.3,3590.2,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1752971993279,0.61115,3590.3,3590.2,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752971993480,0.0544,3590.7,3590.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752971993674,0.64449,3590.7,3590.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752971993879,0.61115,3590.3,3590.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752971994281,0.61115,3590.3,3590.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752971994482,0.61115,3590.3,3590.2,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752971994781,0.64457,3590.2,3590.1,0.89211939]
["bitfinex-derivatives","ETHF0:USTF0",1752971994985,0.61117,3590.2,3590.1,1.05161939]
["bitfinex-derivatives","ETHF0:USTF0",1752971995285,0.61117,3590.2,3590.1,1.35851939]
["bitfinex-derivatives","ETHF0:USTF0",1752971995884,0.61117,3590.2,3590.1,1.05161939]
["bitfinex-derivatives","ETHF0:USTF0",1752971996081,0.64457,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752971998081,0.0009,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752971998286,0.0009,3589.2,3589.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752971998587,0.55782,3589.2,3589.1,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1752971998878,0.55782,3589.2,3589.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752971999080,0.55782,3589.2,3589.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752971999486,0.55782,3589.2,3589.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752971999687,0.0009,3589.2,3589.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752972000282,0.0009,3589.7,3589.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972000484,0.55683,3589.8,3589.7,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1752972000684,0.0009,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972000881,0.55773,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972001082,0.55773,3589.8,3589.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972001284,0.55687,3589.5,3589.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752972001478,0.55782,3589.2,3589.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752972001682,0.55782,3589.2,3589.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752972001986,0.55782,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972001987,0.55794,3588.5,3588.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752972002182,4.59993,3589.7,3589.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972002390,0.55692,3589.2,3589.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1752972002684,0.5578,3589.4,3589.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972003087,0.0009,3589.4,3589.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752972003281,0.55774,3589.8,3589.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752972003485,0.55774,3589.8,3589.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1752972003891,0.55774,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972004692,0.559,3590.0,3589.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752972004895,0.559,3590.0,3589.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752972005691,0.559,3590.0,3589.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972006292,1.24433215,3590.0,3589.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972006485,1.24433215,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972006684,1.24433215,3590.0,3589.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972006881,0.559,3590.0,3589.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752972007081,0.55906,3589.6,3589.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752972007586,0.55912,3589.2,3589.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752972007783,0.55912,3589.2,3589.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752972007981,0.55912,3589.2,3589.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752972008194,0.55912,3589.2,3589.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972009387,0.55914,3589.1,3588.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752972009592,0.55917,3588.9,3588.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752972010092,4.60014,3589.2,3588.6,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752972010093,0.5592,3588.7,3588.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752972010487,1.24509618,3588.7,3588.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752972010686,0.5592,3588.7,3588.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972010886,4.60014,3589.2,3589.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752972010887,0.0022,3589.2,3589.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752972011087,0.55912,3589.2,3589.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972011294,1.24502393,3589.2,3589.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752972011692,0.55701,3588.6,3588.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752972011889,1.24524694,3588.6,3588.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752972012090,0.68823694,3588.6,3588.3,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1752972012390,0.0022,3588.4,3588.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972012598,0.55704,3588.6,3588.5,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752972013296,1.24576566,3588.6,3588.5,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752972013691,0.68652566,3588.6,3588.5,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752972013998,0.68652566,3588.6,3588.5,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1752972014897,1.58816119,3589.4,3589.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752972015095,5.24743119,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972015396,3.2078,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972015790,4.07147,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972016093,2.34876417,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972016287,2.34955477,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972016496,0.3068,3589.5,3589.4,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752972016797,2.34952477,3589.8,3589.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972016999,2.34952477,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972017194,0.86364,3589.8,3589.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752972017498,1.28494,3589.8,3589.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752972017692,0.86364,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972017892,1.79277198,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972018298,0.2075,3589.8,3589.7,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752972018501,20.18361,3590.0,3589.9,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1752972018798,0.86361,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972019594,1.01391,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972020202,3.00867534,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972020506,2.30156534,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972020800,0.8636,3590.0,3589.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1752972021000,2.55155534,3590.1,3590.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752972021297,2.85725534,3590.1,3590.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972021688,0.86249,3590.1,3590.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972022089,1.17659,3590.1,3590.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752972022402,1.17659,3590.1,3590.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752972022794,1.17659,3590.1,3590.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972024902,20.47059,3590.1,3590.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972025500,20.32029,3590.1,3590.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972026600,1.17666,3589.6,3589.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752972026795,1.29136,3589.6,3589.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752972027001,1.29136,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972027002,0.86262,3589.2,3589.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1752972027201,1.54573264,3589.2,3589.1,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752972027400,1.44463264,3589.2,3589.1,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752972027704,1.24003264,3589.2,3589.1,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752972030604,0.68311264,3589.2,3589.1,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752972031004,0.86258,3589.5,3589.4,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1752972031300,1.54588955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972031501,1.54588955,3589.5,3589.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972032003,1.54588955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972034707,0.98900955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972035007,1.54588955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972035896,1.97468955,3589.5,3589.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972037709,1.97468955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972037903,1.85998955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972038312,1.85998955,3589.5,3589.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972039308,1.85998955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972039508,21.11398955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972039707,21.10698955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972039907,1.54588955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972040112,19.92930955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972040307,20.48618955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972040716,20.79188955,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972042118,20.10858,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972042412,20.10858,3589.5,3589.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972042718,20.10858,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972043714,20.10158,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972043914,0.86258,3589.5,3589.4,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752972044917,3.5135,3589.8,3589.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752972045119,20.38802026,3589.8,3589.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972045416,20.53832026,3589.8,3589.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972045616,20.65302026,3589.8,3589.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972046013,21.20985026,3589.8,3589.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972046212,21.20985026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972047916,21.20985026,3589.8,3589.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752972049016,21.09515026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972050021,20.94485026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972050313,20.78105026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972051718,19.89952026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972051915,0.68452026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972052415,1.24135026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972052918,1.55415026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972054519,0.99732026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972054720,1.55415026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972059109,0.68452026,3589.8,3589.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752972059314,0.68452026,3589.8,3589.7,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752972061319,19.187,3590.3,3590.2,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1752972061620,0.68549289,3590.3,3590.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752972061819,3.2078,3590.6,3590.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752972061820,3.2078,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972062019,3.8927478,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972062417,3.2078,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972065025,3.4193,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972065322,0.3128,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972065523,0.8695,3590.6,3590.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972066524,3.5206,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972066720,23.93166816,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972067427,23.56354,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972068420,20.35574,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972068826,20.35374,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972069415,20.35374,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972069620,23.67624,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972070320,20.46844,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972070621,1.29944,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972070823,20.46844,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972071724,23.67624,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972073433,4.50724,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972073625,23.67624,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972073825,23.56154,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972074325,23.56054,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972074925,20.35274,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972075125,20.35274,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972075326,20.46744,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972075725,20.35274,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972077438,20.35274,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972077634,20.35274,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972077930,20.35274,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972078937,20.03744,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972079435,0.86944,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972079629,20.03644,3591.0,3590.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752972080536,20.03644,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972080835,20.19734,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972081036,20.35074,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972081234,20.46524,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972082334,21.14837659,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972083634,24.35617659,3591.0,3590.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752972083932,0.749,3590.7,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972084134,0.87699,3590.2,3590.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752972084333,0.87699,3590.2,3590.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752972084633,1.30581,3589.9,3589.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752972085540,1.19131,3589.9,3589.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752972085940,20.35831,3589.9,3589.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752972086138,20.35831,3589.9,3589.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752972086542,0.5568,3590.1,3590.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1752972086843,20.3583,3590.1,3590.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752972087142,20.3583,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972087443,20.4728,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972087646,19.8015,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972087844,20.20488,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972088740,20.3325067,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972088939,19.6481,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972089135,20.33302636,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972089340,20.88980636,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972089841,20.33302636,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972091544,20.88980636,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972092540,0.4811,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972092738,19.6481,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972093045,0.3769,3590.3,3590.2,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1752972093237,19.5439,3590.3,3590.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752972093546,20.33259721,3590.3,3590.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752972094348,20.88934721,3590.3,3590.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752972094738,21.75316583,3590.3,3590.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752972094938,21.75316583,3590.3,3590.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752972095240,21.75316583,3590.3,3590.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752972095440,1.3058,3590.0,3589.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1752972095944,1.3058,3590.0,3589.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972095945,1.1913,3590.0,3589.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972096734,1.3058,3590.0,3589.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752972096939,1.90171862,3590.0,3589.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752972097141,2.58582273,3590.0,3589.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752972097440,1.90171862,3590.0,3589.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752972099437,1.90171862,3590.0,3589.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752972099848,1.03794,3589.7,3589.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1752972100049,20.20394,3589.7,3589.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1752972100548,20.20394,3589.7,3589.6,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752972101349,19.6471,3589.7,3589.6,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752972101746,19.2748,3589.7,3589.6,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752972102342,0.1609,3589.9,3589.8,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1752972102548,19.166,3590.1,3590.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752972103348,0.3202,3590.3,3590.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752972103650,19.6471,3590.3,3590.2,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1752972104048,19.6471,3590.3,3590.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752972105048,0.3769,3590.3,3590.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752972105247,4.24559,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972105444,24.09476658,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972106146,23.53807658,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972106346,22.8539,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972107454,23.53829871,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972108256,19.6461,3590.7,3590.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752972108549,0.87685,3591.0,3590.9,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1752972108755,20.72530771,3591.0,3590.9,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752972109151,21.15410771,3591.0,3590.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752972109353,21.15410771,3591.0,3590.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752972109854,21.15410771,3591.0,3590.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752972110252,21.15410771,3591.0,3590.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752972110454,21.75002633,3591.0,3590.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752972110750,21.75006836,3591.0,3590.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752972110945,20.88624974,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972111956,20.88424974,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972112350,20.19975,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972113255,1.03775,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972113556,20.19875,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972114457,20.19875,3591.0,3590.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752972114659,20.35475,3591.0,3590.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752972114958,20.35315,3591.0,3590.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752972115455,20.35215,3591.0,3590.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752972115660,20.35215,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972117363,1.19215,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972117565,20.46585,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972118960,20.35115,3591.0,3590.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752972121066,0.03,3591.2,3591.1,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1752972121367,19.188,3591.2,3591.1,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752972122363,19.3383,3591.2,3591.1,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752972123171,0.03,3591.2,3591.1,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752972123870,0.1503,3591.7,3591.6,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1752972124075,0.83436506,3591.7,3591.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752972124871,1.39089506,3591.7,3591.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752972125475,0.68406506,3591.7,3591.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752972125978,0.1,3591.9,3591.8,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752972126169,0.1,3591.9,3591.8,4.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752972126480,0.8287,3591.9,3591.8,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1752972126673,2.06919067,3591.9,3591.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752972126873,2.06919067,3591.9,3591.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752972127680,2.06919067,3591.9,3591.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752972128477,21.10849067,3591.9,3591.8,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1752972128776,20.95249067,3591.9,3591.8,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1752972128976,21.10849067,3591.9,3591.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972129173,21.22319067,3591.9,3591.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972129570,21.22319067,3591.9,3591.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752972129876,21.22319067,3591.9,3591.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972130277,21.22319067,3591.9,3591.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752972130575,0.55655,3591.6,3591.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752972130876,1.96924067,3591.6,3591.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752972131076,2.56515929,3591.6,3591.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752972131479,2.56515929,3591.6,3591.5,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752972131775,2.56515929,3591.6,3591.5,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1752972131973,2.56515929,3591.6,3591.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752972132680,1.88116862,3591.6,3591.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752972132880,1.88116862,3591.6,3591.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752972133071,21.03216862,3591.6,3591.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752972133270,0.8643,3591.3,3591.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1752972133579,21.03121862,3591.3,3591.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752972134975,20.47461862,3591.3,3591.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752972135169,0.3077,3590.4,3590.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752972135373,1.12947,3590.2,3590.1,0.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1752972135572,21.12000743,3590.2,3590.1,0.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1752972135881,20.43547,3590.2,3590.1,0.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1752972136079,1.28547,3590.2,3590.1,0.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1752972136676,1.28547,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752972136879,4.49327,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752972137079,1.28547,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752972137275,20.43747,3590.2,3590.1,0.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1752972137983,1.28564,3589.7,3589.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752972138190,0.7288,3589.6,3589.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752972138482,1.88160862,3589.4,3589.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752972139075,1.88160862,3589.4,3589.3,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752972139076,0.6142,3589.4,3589.3,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752972139283,0.458,3589.4,3589.3,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752972139483,0.55688,3589.5,3589.4,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1752972139783,19.3561,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972139978,19.609,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972140779,20.16588,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972141377,20.32208,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972141980,19.7652,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972142182,1.01488,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972142480,20.16888,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972142679,20.16888,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972143485,20.43968,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972143685,20.43968,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972143984,20.43968,3589.5,3589.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752972144383,20.43968,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972144589,19.612,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972144776,20.16888,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972145982,0.458,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972146288,20.17188,3589.5,3589.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752972146679,0.55691,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972146882,0.55691,3589.3,3588.1,1.6446948]
["bitfinex-derivatives","ETHF0:USTF0",1752972146883,1.2871,3588.7,3588.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752972147082,21.04001862,3588.7,3588.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752972147885,0.86565,3588.4,3588.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752972148092,20.20935,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972148687,20.20935,3588.4,3588.3,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752972148885,1.01635,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972149089,20.05765,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972149287,19.95175,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972149684,20.20835,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972149886,1.01635,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972150088,20.20835,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972150282,20.47915,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972151490,20.36455,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972151685,20.20835,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972151992,23.57235,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972152288,23.68695,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972152490,23.68695,3588.4,3588.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752972152691,24.28286862,3588.4,3588.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752972153086,24.16826862,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972153286,1.01635,3588.4,3588.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972153582,3.76477,3588.9,3588.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972153787,3.2078,3588.9,3588.8,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752972153984,3.2078,3588.9,3588.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752972153985,1.01623,3589.2,3589.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752972154193,20.20923,3589.2,3589.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972154392,20.48003,3589.2,3589.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752972154693,1.13087,3588.9,3588.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752972154887,0.4128,3588.4,3588.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752972155089,1.28718,3588.2,3587.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752972155280,1.28718,3588.2,3587.8,0.25753864]
["bitfinex-derivatives","ETHF0:USTF0",1752972155990,4.49498,3588.2,3587.8,0.25753864]
["bitfinex-derivatives","ETHF0:USTF0",1752972156195,4.49498,3588.2,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752972156994,4.49498,3588.2,3588.1,0.55425647]
["bitfinex-derivatives","ETHF0:USTF0",1752972156995,23.58338,3588.2,3588.1,0.55425647]
["bitfinex-derivatives","ETHF0:USTF0",1752972157187,0.4593,3588.2,3588.1,1.37394647]
["bitfinex-derivatives","ETHF0:USTF0",1752972157387,0.3534,3588.2,3588.1,1.37394647]
["bitfinex-derivatives","ETHF0:USTF0",1752972157995,20.07868,3588.3,3588.2,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1752972158288,20.22938,3588.3,3588.2,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1752972158493,1.01638,3588.3,3588.2,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1752972158693,20.23038,3588.3,3588.2,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1752972159595,20.23038,3588.3,3588.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752972159895,20.50118,3588.3,3588.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752972160096,1.28718,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752972160394,1.88309862,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752972161594,1.88309862,3588.2,3588.1,0.18785647]
["bitfinex-derivatives","ETHF0:USTF0",1752972162295,19.3126,3588.2,3588.1,1.37394647]
["bitfinex-derivatives","ETHF0:USTF0",1752972162597,3.3104,3588.7,3588.6,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752972163897,19.4783,3588.7,3588.6,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752972164095,0.4593,3589.0,3588.9,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1752972164293,19.6803,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972164794,20.23725,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972165000,19.6803,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972165296,20.23725,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972165489,20.23625,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972165885,1.01625,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972166091,20.3581735,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972166290,20.2074735,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972166693,20.0014735,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972167293,19.3216,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972168294,19.3156,3589.0,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972169498,40.87361862,3589.2,3588.9,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752972169703,41.43054862,3589.2,3589.1,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1752972169999,60.63654862,3589.2,3589.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752972170700,60.63454862,3589.2,3589.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752972171201,61.3166568,3589.2,3589.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752972171393,60.63454862,3589.2,3589.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752972172297,1.61794862,3589.2,3589.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752972172497,0.80451862,3589.4,3589.3,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752972172689,21.49793869,3589.4,3589.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972172894,20.81572862,3589.4,3589.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972173195,21.49831858,3589.4,3589.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972173396,21.65151858,3589.4,3589.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972173596,21.76591858,3589.4,3589.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972174201,21.76591858,3589.4,3589.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752972174402,21.76591858,3589.4,3589.3,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1752972174901,21.76591858,3589.4,3589.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752972175602,21.76591858,3589.4,3589.3,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1752972178005,21.07860858,3589.4,3589.3,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752972179004,21.07992532,3589.4,3589.3,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752972180803,21.63681532,3589.4,3589.3,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752972180999,20.92672532,3589.4,3589.3,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752972182305,21.48361532,3589.4,3589.3,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752972182501,21.48361532,3589.4,3588.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752972182502,0.87134,3589.1,3588.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752972182705,1.88639862,3588.8,3588.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752972183005,20.95199862,3588.8,3588.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972183199,20.95199862,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972183400,21.74998547,3588.8,3588.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752972183602,21.63558547,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972183799,21.48238547,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972184106,21.48238547,3588.8,3588.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972184704,21.48238547,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972185507,21.48238547,3588.8,3588.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972185706,21.47438547,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972186099,2.30238547,3588.8,3588.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752972186399,21.47138547,3588.8,3588.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752972187001,21.73898547,3588.8,3588.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752972187407,21.73898547,3588.8,3588.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752972187704,21.73898547,3588.8,3588.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752972187903,0.55705,3588.4,3588.3,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1752972188108,21.05346862,3588.4,3588.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752972188296,21.05346862,3588.4,3588.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752972188496,21.05346862,3588.4,3588.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752972188700,21.05346862,3588.4,3588.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752972189504,21.05346862,3588.4,3588.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752972190712,21.05346862,3588.4,3587.8,0.36523864]
["bitfinex-derivatives","ETHF0:USTF0",1752972190713,1.02472,3587.9,3587.8,0.36523864]
["bitfinex-derivatives","ETHF0:USTF0",1752972190912,20.93913862,3587.9,3587.8,0.72303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972191301,20.93913862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972191907,21.05353862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972192108,21.05353862,3587.9,3587.8,0.73463864]
["bitfinex-derivatives","ETHF0:USTF0",1752972193313,21.05353862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972194310,20.93913862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972195707,20.78593862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972196617,1.61893862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972196915,20.78893862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972197111,1.61893862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972197312,20.78893862,3587.9,3587.8,0.88303864]
["bitfinex-derivatives","ETHF0:USTF0",1752972197806,21.05653862,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752972198519,21.05653862,3587.9,3587.8,0.62843864]
["bitfinex-derivatives","ETHF0:USTF0",1752972200021,21.05653862,3587.9,3587.8,0.41873864]
["bitfinex-derivatives","ETHF0:USTF0",1752972200821,21.05753862,3587.9,3587.8,0.41873864]
["bitfinex-derivatives","ETHF0:USTF0",1752972204916,21.05753862,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752972206008,21.73945491,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752972206822,21.74045491,3587.9,3587.8,0.24913864]
["bitfinex-derivatives","ETHF0:USTF0",1752972207619,21.74045491,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752972209817,2.56845491,3587.9,3587.8,0.24913864]
["bitfinex-derivatives","ETHF0:USTF0",1752972210023,21.74045491,3587.9,3587.8,0.24913864]
["bitfinex-derivatives","ETHF0:USTF0",1752972210224,1.02123,3587.2,3587.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972210425,21.09254862,3587.2,3587.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972211426,1.32466,3587.0,3586.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972211618,23.70446,3587.0,3586.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972212516,23.70446,3587.0,3586.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752972213522,0.3113,3586.8,3586.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972213727,21.09360862,3586.8,3586.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972215629,1.17201,3586.7,3586.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972215829,1.32471,3586.7,3586.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972216331,1.32474,3586.5,3586.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752972216530,21.09465862,3586.5,3586.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752972216727,21.09465862,3586.5,3586.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752972217329,1.02137,3586.3,3586.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752972217536,20.49877,3586.3,3586.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972219138,1.32477,3586.3,3586.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972219334,20.49977,3586.3,3586.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972219839,20.49977,3586.3,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752972219840,0.55743,3585.9,3585.8,0.49829461]
["bitfinex-derivatives","ETHF0:USTF0",1752972220140,21.09574862,3585.9,3585.8,0.86209461]
["bitfinex-derivatives","ETHF0:USTF0",1752972223042,0.55743,3585.9,3585.8,0.86209461]
["bitfinex-derivatives","ETHF0:USTF0",1752972223242,4.22654,3586.5,3586.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752972223434,0.8687,3586.1,3586.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972223641,1.32483,3585.9,3585.8,0.20339461]
["bitfinex-derivatives","ETHF0:USTF0",1752972223842,1.32483,3585.9,3585.8,0.45249461]
["bitfinex-derivatives","ETHF0:USTF0",1752972224237,1.32483,3585.9,3585.8,0.56119461]
["bitfinex-derivatives","ETHF0:USTF0",1752972224648,0.71064,3586.6,3586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972224940,3.2078,3586.8,3586.5,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1752972225148,3.2078,3586.8,3586.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972225333,19.79929,3586.9,3586.7,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1752972225539,19.79929,3586.9,3586.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972225846,20.41399,3586.9,3586.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972226140,1.17199,3586.9,3586.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972226346,19.243,3586.9,3586.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972226545,19.80028,3586.9,3586.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972226742,19.80028,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972226743,0.03,3587.2,3587.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752972226941,0.58724,3587.2,3587.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752972227136,19.82824,3587.2,3587.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972227538,0.58723,3587.2,3587.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972227743,0.58723,3587.2,3587.1,6.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752972227744,0.03,3587.2,3587.1,6.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752972228541,0.99213,3587.2,3587.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972228946,0.99213,3587.2,3587.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752972228947,20.59863,3587.2,3587.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752972229136,23.80643,3587.2,3587.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752972229341,0.76503,3586.6,3586.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752972229543,0.76503,3586.6,3586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972229544,1.06843,3586.6,3586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972231749,0.87273,3586.6,3586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972233048,1.34213,3586.6,3586.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752972233651,1.34213,3586.6,3586.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752972234450,1.34213,3586.6,3586.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752972235058,1.08553,3586.6,3586.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752972236055,0.55733,3586.6,3586.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1752972237248,0.55732,3586.7,3586.6,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1752972237453,19.7893,3586.9,3586.8,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1752972237751,19.7893,3586.9,3586.8,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1752972238051,0.55728,3587.0,3586.9,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752972239451,1.34578,3587.0,3586.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972240652,1.34578,3587.0,3586.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752972240855,20.38316862,3587.1,3587.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1752972241352,20.53676862,3587.1,3587.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1752972241553,22.4628,3587.2,3587.1,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752972241856,23.65553,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972242053,23.80853,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972243349,23.80853,3587.2,3587.1,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752972243551,23.80853,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972243755,23.80853,3587.2,3587.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972244256,23.80853,3587.2,3587.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752972245055,23.80853,3587.2,3587.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752972245252,23.80853,3587.2,3587.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752972246553,23.80853,3587.2,3587.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752972247354,23.80853,3587.2,3587.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752972248652,24.49189403,3587.2,3587.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752972249560,24.49189403,3587.2,3587.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752972252164,24.49189403,3587.2,3587.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752972252558,24.46589403,3587.2,3587.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752972252759,24.46589403,3587.2,3587.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972255165,21.25809403,3587.2,3587.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752972257068,21.24209403,3587.2,3587.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752972257866,21.24209403,3587.2,3587.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972258172,21.24009403,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972258362,2.05909403,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972258565,21.23709403,3587.2,3587.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752972260973,2.05909403,3587.2,3587.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972261275,21.23709403,3587.2,3587.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752972264077,2.05909403,3587.2,3587.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752972264279,1.42419403,3587.2,3587.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752972264467,1.42419403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972264468,20.60119403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972264672,20.75989403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972265379,21.07669403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972265578,21.22879403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972265874,20.60119403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972266178,20.75989403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972266781,21.07669403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972266982,21.22879403,3587.2,3587.1,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752972267679,1.18098,3586.9,3586.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752972267880,1.92899862,3586.9,3586.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752972268582,1.92899862,3586.9,3586.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752972271388,1.92899862,3586.9,3586.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752972271583,2.61458789,3586.9,3586.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752972271790,2.61458789,3586.9,3586.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752972271977,2.61458789,3586.9,3586.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972272181,2.61458789,3586.9,3586.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752972273089,2.61458789,3586.9,3586.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752972275897,2.61458789,3586.9,3586.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972276094,1.33314,3586.5,3586.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972276294,1.92905862,3586.5,3586.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972276993,2.61425521,3586.5,3586.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972277891,1.92905862,3586.5,3586.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972278095,0.70549,3586.8,3586.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752972278393,21.19612967,3586.8,3586.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752972279393,21.19612967,3586.8,3586.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752972281099,21.19612967,3586.8,3586.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972281596,21.19612967,3586.8,3586.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752972281902,21.19612967,3586.8,3586.7,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752972282201,21.19612967,3586.8,3586.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752972282500,21.19612967,3586.8,3586.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752972282799,21.19612967,3586.8,3586.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752972287306,21.19612967,3586.8,3586.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752972288408,21.19612967,3586.8,3586.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752972289111,20.56752967,3586.8,3586.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752972289309,20.41932967,3586.8,3586.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752972289706,20.41601081,3586.8,3586.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752972290804,0.68503967,3586.8,3586.7,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1752972291105,0.55729,3586.9,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972291106,0.55729,3586.9,3586.8,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1752972291301,0.55727,3587.1,3587.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1752972291505,20.4181614,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972291701,20.5735614,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972292104,19.88867,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972292312,20.04677,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972292513,1.5556679,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972292705,0.87077,3587.1,3587.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972295609,0.03,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972295912,0.1854,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972296213,0.3435,3587.2,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972297416,1.39287,3587.8,3587.1,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752972297417,3.2078,3588.1,3587.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752972297617,1.34034,3587.8,3587.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752972297805,2.0250313,3587.8,3587.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752972298012,2.0250313,3587.8,3587.7,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752972298317,1.34034,3587.8,3587.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752972298515,1.34034,3587.8,3587.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972300620,1.34034,3587.8,3587.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1752972300815,1.34034,3587.8,3587.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972301015,1.34034,3587.8,3587.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752972301215,1.34034,3587.8,3587.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972302624,1.34034,3587.8,3587.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1752972303015,1.34034,3587.8,3587.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972303421,1.34034,3587.8,3587.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1752972303623,1.34034,3587.8,3587.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752972303820,19.76891862,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972303821,0.87485,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972304022,1.34045,3587.1,3587.0,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1752972304219,1.34045,3587.1,3587.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752972304420,1.34045,3587.1,3587.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752972305026,0.87501,3586.7,3586.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752972305326,1.34051,3586.7,3586.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752972305519,0.7832,3586.7,3586.6,4.38812]
["bitfinex-derivatives","ETHF0:USTF0",1752972305716,0.7832,3586.7,3586.6,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752972305920,1.34051,3586.7,3586.6,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752972307522,1.34051,3586.7,3586.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752972307728,1.34051,3586.7,3586.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752972307920,1.34051,3586.7,3586.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752972308225,0.87506,3586.4,3586.3,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1752972308425,1.34056,3586.4,3586.3,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752972308816,1.34056,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972309526,0.3135,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972309727,0.1554,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972309923,0.71276,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972310322,0.1554,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972311332,1.34056,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972311530,1.34056,3586.4,3586.3,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752972312329,0.7832,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972312530,1.34056,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972312727,0.7832,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972313125,1.34056,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972313431,0.7832,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972314324,0.6312,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972314630,0.5262,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972315630,0.42,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972316431,0.3135,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972316620,0.5262,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972316824,0.7832,3586.4,3586.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752972318633,0.7832,3586.4,3586.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972318634,1.34056,3586.4,3586.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752972318833,1.34056,3586.4,3586.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752972319131,1.34059,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752972319328,1.93650862,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752972321437,1.93650862,3586.2,3586.1,0.28847356]
["bitfinex-derivatives","ETHF0:USTF0",1752972321731,1.34059,3586.2,3586.1,1.21227356]
["bitfinex-derivatives","ETHF0:USTF0",1752972321935,1.34059,3586.2,3586.1,1.37597356]
["bitfinex-derivatives","ETHF0:USTF0",1752972322131,0.7832,3586.2,3586.1,1.37597356]
["bitfinex-derivatives","ETHF0:USTF0",1752972322323,0.5262,3586.2,3586.1,1.37597356]
["bitfinex-derivatives","ETHF0:USTF0",1752972322529,0.5262,3586.2,3586.1,4.58377356]
["bitfinex-derivatives","ETHF0:USTF0",1752972322830,0.6118,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972323037,0.5107,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972323429,0.3006,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972324436,0.85794,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972324636,0.3006,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972325531,0.85794,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972326938,0.3006,3586.5,3586.4,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752972327331,1.92885862,3586.5,3586.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752972327536,1.92885862,3586.5,3586.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752972327836,1.33299,3586.2,3586.1,0.50197356]
["bitfinex-derivatives","ETHF0:USTF0",1752972328442,1.33299,3586.2,3586.1,1.05937356]
["bitfinex-derivatives","ETHF0:USTF0",1752972329143,1.33299,3586.2,3586.1,0.50197356]
["bitfinex-derivatives","ETHF0:USTF0",1752972329339,1.33299,3586.2,3586.1,0.65487356]
["bitfinex-derivatives","ETHF0:USTF0",1752972329745,0.7756,3586.2,3586.1,1.37597356]
["bitfinex-derivatives","ETHF0:USTF0",1752972329939,0.1505,3586.4,3586.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752972330249,0.6118,3586.4,3586.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752972330438,0.7756,3586.4,3586.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752972331040,0.7756,3586.4,3586.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752972331041,1.33296,3586.4,3586.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752972331742,0.6118,3586.4,3586.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752972331947,0.5107,3586.4,3586.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752972332242,0.75971862,3586.7,3586.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752972332551,0.75971862,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972332552,1.16912,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972332843,1.16917,3586.3,3586.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752972333046,1.33297,3586.3,3586.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752972333448,1.33297,3586.3,3586.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752972333635,1.33297,3586.3,3586.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752972334039,0.7756,3586.3,3586.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752972334242,0.7756,3586.3,3586.2,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752972334840,1.33297,3586.3,3586.2,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752972335346,1.33297,3586.3,3586.2,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752972335744,0.7756,3586.3,3586.2,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752972336748,0.2516,3586.3,3586.2,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752972336948,1.37151862,3586.6,3586.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752972337252,1.37151862,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972338051,1.92885862,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972338650,1.33294,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972338851,0.3006,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972340649,1.33292,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972341047,1.92883862,3586.6,3586.5,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1752972342750,1.37151862,3586.6,3586.5,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1752972343154,1.37151862,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972343753,1.92883862,3586.6,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972345853,3.2078,3587.2,3586.5,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752972345854,0.55732,3586.8,3586.7,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1752972346062,0.1505,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972346255,0.4063,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972346452,0.7756,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972346653,0.6118,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972347054,0.5107,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972347559,0.3006,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972347761,0.1505,3586.9,3586.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752972347958,1.16904,3587.2,3587.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752972348157,0.6118,3587.2,3587.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752972348464,0.59591862,3587.3,3587.2,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1752972348756,0.74641862,3587.3,3587.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1752972348959,0.3006,3587.4,3587.3,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1752972349263,0.3006,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972350962,0.8578,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972351263,0.3006,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972351762,0.8578,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972352265,0.3006,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972352564,0.8578,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972352863,0.3006,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972353057,0.1505,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972353257,0.7077,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972353457,0.1505,3587.4,3587.3,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752972353965,0.304,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972354163,0.86117,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972354460,0.96597,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972354657,1.92858862,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972354857,1.92858862,3587.6,3587.5,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752972355063,1.92858862,3587.6,3587.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752972356660,1.92858862,3587.6,3587.5,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752972357561,1.92858862,3587.6,3587.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752972358060,0.76252,3587.4,3587.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752972358259,1.02872,3587.4,3587.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752972358564,0.86562,3587.3,3587.2,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752972358761,1.76553862,3587.3,3587.2,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1752972358961,1.92863862,3587.3,3587.2,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1752972359566,1.92863862,3587.3,3587.2,4.39382]
["bitfinex-derivatives","ETHF0:USTF0",1752972359770,1.92863862,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972360565,1.37141862,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972361369,1.92863862,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972361665,0.4671,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972361865,1.92872862,3586.9,3586.8,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752972362167,1.92872862,3586.9,3586.8,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1752972362362,0.5119,3586.9,3586.8,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1752972362559,0.55726,3587.1,3587.0,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1752972362764,0.304,3587.1,3587.0,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752972362969,0.7755,3587.1,3587.0,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752972363472,0.6124,3587.1,3587.0,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752972363963,0.55721,3587.4,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972363964,0.6124,3587.4,3587.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752972364271,0.5119,3587.4,3587.3,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752972366468,0.1479,3587.4,3587.3,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752972367275,0.6124,3587.4,3587.3,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752972367476,0.7755,3587.4,3587.3,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752972367665,0.7755,3587.4,3587.3,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1752972367864,0.7755,3587.4,3587.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1752972367865,1.3327,3587.4,3587.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1752972368577,0.7755,3587.5,3587.4,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752972369378,0.7755,3587.5,3587.4,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1752972369578,1.33268,3587.5,3587.4,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1752972369876,1.33272,3587.3,3587.2,3.87242]
["bitfinex-derivatives","ETHF0:USTF0",1752972370077,1.92863862,3587.3,3587.2,3.87242]
["bitfinex-derivatives","ETHF0:USTF0",1752972370267,1.92863862,3587.3,3587.2,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1752972371073,0.4671,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972371272,0.304,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972371471,0.4088,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972371676,0.1479,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972372172,0.304,3587.3,3587.2,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752972373375,0.4645,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972373771,0.364,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972373967,0.5119,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972374172,0.304,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972374372,0.1479,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972375172,0.83365925,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972375378,0.304,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972375877,0.6124,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972376069,1.46123769,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972376882,1.46131334,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972377182,0.7755,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972377381,1.46140971,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972378179,1.46140971,3587.6,3587.5,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752972378877,1.46140971,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972379384,0.7755,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972379583,1.29837656,3587.6,3587.5,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752972380085,0.1479,3587.9,3587.8,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752972380376,1.45684449,3587.9,3587.8,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752972380881,1.30284449,3587.9,3587.8,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752972381284,0.6169,3587.9,3587.8,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752972381783,0.1479,3587.9,3587.8,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752972383284,0.3216,3588.1,3588.0,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752972383583,0.68575368,3588.1,3588.0,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752972383778,0.1582,3588.3,3588.2,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752972383972,1.00735352,3588.3,3588.2,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752972384378,1.10905352,3588.3,3588.2,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752972384679,1.31505352,3588.3,3588.2,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752972384880,1.93627862,3588.3,3588.2,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1752972385184,1.93627862,3588.3,3588.2,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1752972385383,1.93627862,3588.3,3587.7,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1752972385384,0.86484,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972385682,0.86484,3587.9,3587.8,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752972385683,1.93635862,3587.9,3587.8,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1752972385983,1.93635862,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972386177,1.3405,3587.4,3587.3,23.37622]
["bitfinex-derivatives","ETHF0:USTF0",1752972386375,0.7833,3587.4,3587.3,23.37622]
["bitfinex-derivatives","ETHF0:USTF0",1752972386577,0.7833,3587.4,3587.3,23.53722]
["bitfinex-derivatives","ETHF0:USTF0",1752972386779,0.7833,3587.4,3587.3,23.69652]
["bitfinex-derivatives","ETHF0:USTF0",1752972387582,0.1582,3587.6,3587.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1752972387786,0.3216,3587.6,3587.5,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752972388284,0.6293,3587.9,3587.8,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752972388582,0.55708,3588.2,3587.8,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752972388583,0.3122,3588.2,3587.8,4.24044]
["bitfinex-derivatives","ETHF0:USTF0",1752972388790,0.4617,3588.2,3588.1,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1752972388981,0.4617,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972389388,0.7833,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972391594,1.34038,3588.2,3588.1,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752972391892,1.93629862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972392594,1.37921862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972392889,1.93629862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972393293,1.37921862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972393492,1.93629862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972394295,1.93629862,3588.2,3588.1,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752972396890,1.93629862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972398798,1.93629862,3588.2,3588.1,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752972399299,1.37921862,3588.2,3588.1,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752972399496,1.93629862,3588.2,3588.1,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752972400300,1.93629862,3588.2,3588.1,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752972401794,1.93629862,3588.2,3588.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752972401995,1.93629862,3588.2,3588.1,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752972402400,1.93629862,3588.2,3588.1,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752972402695,0.7833,3588.2,3588.1,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752972402900,1.34038,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972403102,0.7833,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972403302,0.6293,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972403699,0.3216,3588.2,3588.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752972404002,0.5773,3588.4,3588.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1752972404303,0.3588,3588.7,3588.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752972404601,0.4617,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972404790,0.7833,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972405396,1.3403,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972405800,0.7833,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972406002,1.3403,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972408999,0.7833,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972409905,1.3403,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972410105,0.6293,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972410502,0.5264,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972410707,0.4233,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972411298,0.1634,3588.7,3588.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752972413004,0.1561,3588.9,3588.8,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1752972413209,0.1559,3589.0,3588.9,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752972413415,0.03,3589.2,3589.1,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1752972413713,0.03,3589.2,3589.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752972414801,0.1919,3589.2,3589.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752972414999,0.348,3589.2,3589.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752972415806,0.1919,3589.2,3589.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752972416006,0.03,3589.2,3589.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1752972417114,0.03,3589.2,3589.1,23.68944]
["bitfinex-derivatives","ETHF0:USTF0",1752972418613,0.6205,3589.8,3589.7,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1752972418816,0.6205,3589.8,3589.7,20.48054]
["bitfinex-derivatives","ETHF0:USTF0",1752972419113,0.418,3589.9,3589.8,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752972419315,0.7265,3589.9,3589.8,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752972419810,0.8824,3589.9,3589.8,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752972420414,1.43921,3589.9,3589.8,20.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752972420609,0.8824,3589.9,3589.8,20.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752972421612,0.418,3589.9,3589.8,20.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752972421812,0.8824,3589.9,3589.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752972422113,0.8824,3589.9,3589.8,19.68383]
["bitfinex-derivatives","ETHF0:USTF0",1752972422316,0.8824,3589.9,3589.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1752972422514,1.43921,3589.9,3589.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1752972422715,0.7824,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972422912,1.37831862,3589.6,3589.5,22.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752972423108,1.93517862,3589.6,3589.5,22.89167]
["bitfinex-derivatives","ETHF0:USTF0",1752972423313,1.93517862,3589.6,3589.5,22.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752972423816,1.33932,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972424015,0.7824,3588.8,3588.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1752972424209,0.7824,3588.8,3588.7,20.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752972424407,4.69985,3589.9,3589.2,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1752972424408,0.1559,3589.3,3589.2,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1752972424615,0.7824,3589.3,3589.2,23.52102]
["bitfinex-derivatives","ETHF0:USTF0",1752972424915,0.7824,3589.3,3589.2,23.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752972425516,0.7824,3589.6,3589.5,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752972425722,0.7824,3589.6,3589.5,20.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752972426012,1.33926,3589.6,3589.5,19.78767]
["bitfinex-derivatives","ETHF0:USTF0",1752972426818,1.33926,3589.6,3589.5,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1752972427013,1.33926,3589.6,3589.5,19.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752972428218,0.7824,3589.6,3589.5,20.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752972428411,1.33926,3589.6,3589.5,20.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752972428612,1.33926,3589.6,3589.5,20.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752972428812,1.33926,3589.6,3589.5,20.16137]
["bitfinex-derivatives","ETHF0:USTF0",1752972429013,1.33926,3589.6,3589.5,20.05687]
["bitfinex-derivatives","ETHF0:USTF0",1752972435221,1.33926,3589.6,3589.5,19.78767]
["bitfinex-derivatives","ETHF0:USTF0",1752972435722,0.7824,3589.6,3589.5,19.95107]
["bitfinex-derivatives","ETHF0:USTF0",1752972435916,1.33926,3589.6,3589.5,19.95107]
["bitfinex-derivatives","ETHF0:USTF0",1752972436318,1.33926,3589.6,3589.5,20.05687]
["bitfinex-derivatives","ETHF0:USTF0",1752972436523,1.33926,3589.6,3589.5,20.16137]
["bitfinex-derivatives","ETHF0:USTF0",1752972436919,0.7824,3589.6,3589.5,20.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752972437119,0.318,3589.6,3589.5,20.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752972438119,0.418,3589.9,3589.8,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752972438322,0.2619,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972438518,0.1,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972440025,0.2619,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972440217,0.4176,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972442127,0.2619,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972443131,0.4176,3589.9,3589.8,23.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752972443326,0.8871,3589.9,3589.8,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752972443626,0.8871,3589.9,3589.8,22.99143]
["bitfinex-derivatives","ETHF0:USTF0",1752972444226,1.44391,3589.9,3589.8,22.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752972444424,1.44391,3589.9,3589.8,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1752972444620,0.3068,3589.6,3589.5,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752972444823,0.7763,3589.6,3589.5,19.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752972445023,1.33317,3589.6,3589.5,19.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752972445327,1.33317,3589.6,3589.5,19.78556]
["bitfinex-derivatives","ETHF0:USTF0",1752972446022,0.7763,3589.6,3589.5,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1752972446224,0.7763,3589.6,3589.5,20.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752972446422,0.6179,3589.6,3589.5,20.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752972448628,0.7763,3589.6,3589.5,20.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752972451428,0.6179,3589.6,3589.5,20.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752972452227,0.4068,3589.9,3589.8,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972452424,0.4068,3589.9,3589.8,20.45903]
["bitfinex-derivatives","ETHF0:USTF0",1752972453535,0.2511,3589.9,3589.8,20.45903]
["bitfinex-derivatives","ETHF0:USTF0",1752972454234,0.2511,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972454733,0.1,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972455427,0.2511,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972455829,0.4068,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972459035,0.2511,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972459236,0.1,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972459932,0.5119,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972460139,0.8763,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972460935,0.6155,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972461237,0.5119,3589.9,3589.8,23.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752972461437,0.5119,3589.9,3589.8,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752972461638,0.5119,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972462640,0.1,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972463539,0.2511,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972463839,0.5119,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972464040,0.8763,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972472943,0.7179,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972473145,0.4068,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972473341,0.2511,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972474246,0.4149,3589.9,3589.8,23.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752972474440,0.3149,3590.8,3590.7,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752972474646,1.00116505,3590.8,3590.7,19.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752972474842,1.00116505,3590.8,3590.7,20.30059]
["bitfinex-derivatives","ETHF0:USTF0",1752972475045,1.46716505,3590.8,3590.7,20.30059]
["bitfinex-derivatives","ETHF0:USTF0",1752972475238,1.46716505,3590.8,3590.7,23.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752972475441,1.46716505,3590.8,3590.7,23.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752972475743,1.46716505,3590.8,3590.7,23.24849]
["bitfinex-derivatives","ETHF0:USTF0",1752972475949,1.46716505,3590.8,3590.7,22.98459]
["bitfinex-derivatives","ETHF0:USTF0",1752972476447,1.46716505,3590.8,3590.7,23.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752972477047,1.46716505,3590.8,3590.7,23.50839]
["bitfinex-derivatives","ETHF0:USTF0",1752972477946,0.7809,3590.8,3590.7,23.50839]
["bitfinex-derivatives","ETHF0:USTF0",1752972478144,1.46716088,3590.8,3590.7,23.50839]
["bitfinex-derivatives","ETHF0:USTF0",1752972479047,0.7809,3590.8,3590.7,23.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752972479246,0.3151,3590.8,3590.7,23.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752972479747,0.63,3590.8,3590.7,23.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752972480145,0.7809,3590.8,3590.7,23.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752972480943,1.39134,3591.8,3591.1,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1752972480944,1.49633553,3591.8,3591.1,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1752972481143,0.523,3591.8,3591.7,4.98854862]
["bitfinex-derivatives","ETHF0:USTF0",1752972481347,0.1638,3591.8,3591.7,24.09554862]
["bitfinex-derivatives","ETHF0:USTF0",1752972481648,0.1638,3591.8,3591.7,24.25394862]
["bitfinex-derivatives","ETHF0:USTF0",1752972482353,0.04704058,3591.9,3591.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752972484553,0.04704058,3591.9,3591.8,20.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752972485641,0.82794058,3591.9,3591.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752972485845,0.82794058,3591.9,3591.8,19.98042]
["bitfinex-derivatives","ETHF0:USTF0",1752972486048,1.38445058,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972486242,1.38445058,3591.9,3591.8,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1752972486442,1.18652,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972486643,1.18652,3591.8,3591.7,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752972486644,1.33742,3591.8,3591.7,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752972487250,0.7809,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972487452,0.7809,3591.8,3591.7,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752972487753,1.33742,3591.8,3591.7,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752972488251,1.33742,3591.8,3591.7,22.86533]
["bitfinex-derivatives","ETHF0:USTF0",1752972488252,0.7809,3591.8,3591.7,22.86533]
["bitfinex-derivatives","ETHF0:USTF0",1752972488445,0.7809,3591.8,3591.7,22.97443]
["bitfinex-derivatives","ETHF0:USTF0",1752972488953,0.7809,3591.8,3591.7,22.86533]
["bitfinex-derivatives","ETHF0:USTF0",1752972489447,1.33742,3591.8,3591.7,22.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752972490148,1.33742,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972490354,1.33746,3591.5,3591.4,40.66258]
["bitfinex-derivatives","ETHF0:USTF0",1752972490651,1.02278,3591.4,3591.3,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752972490847,0.55662,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972491149,0.7809,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972491356,0.7809,3591.0,3590.9,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752972491546,0.7809,3591.0,3590.9,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1752972491747,0.7809,3591.0,3590.9,23.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752972492348,0.7809,3591.0,3590.9,23.64916]
["bitfinex-derivatives","ETHF0:USTF0",1752972494749,0.466,3591.5,3591.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752972494950,0.7809,3591.5,3591.4,20.13128]
["bitfinex-derivatives","ETHF0:USTF0",1752972495249,0.82794058,3591.9,3591.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752972495550,0.04704058,3591.9,3591.8,23.64902]
["bitfinex-derivatives","ETHF0:USTF0",1752972495950,0.31444058,3591.9,3591.8,23.64902]
["bitfinex-derivatives","ETHF0:USTF0",1752972496753,0.04704058,3591.9,3591.8,24.24493862]
["bitfinex-derivatives","ETHF0:USTF0",1752972497854,5.8e-07,3591.9,3591.8,24.24493862]
["bitfinex-derivatives","ETHF0:USTF0",1752972498060,0.1638,3592.5,3592.4,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1752972498260,0.1638,3592.5,3592.4,20.44013]
["bitfinex-derivatives","ETHF0:USTF0",1752972498764,0.2674,3592.5,3592.4,20.44013]
["bitfinex-derivatives","ETHF0:USTF0",1752972499958,0.6171,3592.8,3592.7,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752972500259,0.6171,3592.8,3592.7,23.64688]
["bitfinex-derivatives","ETHF0:USTF0",1752972500460,0.7783,3592.8,3592.7,23.64688]
["bitfinex-derivatives","ETHF0:USTF0",1752972500960,0.7783,3592.8,3592.7,23.49528]
["bitfinex-derivatives","ETHF0:USTF0",1752972502261,0.7783,3592.8,3592.7,23.18308]
["bitfinex-derivatives","ETHF0:USTF0",1752972502559,0.7783,3592.8,3592.7,23.07758]
["bitfinex-derivatives","ETHF0:USTF0",1752972502856,0.7783,3592.8,3592.7,23.33818]
["bitfinex-derivatives","ETHF0:USTF0",1752972503054,0.7783,3592.8,3592.7,23.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752972503755,0.7783,3592.8,3592.7,23.65768]
["bitfinex-derivatives","ETHF0:USTF0",1752972503962,0.7783,3592.8,3592.7,23.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752972504463,0.7783,3592.8,3592.7,23.18578]
["bitfinex-derivatives","ETHF0:USTF0",1752972504665,0.7783,3592.8,3592.7,23.07758]
["bitfinex-derivatives","ETHF0:USTF0",1752972505159,0.7783,3592.8,3592.7,23.18278]
["bitfinex-derivatives","ETHF0:USTF0",1752972505465,0.7783,3592.8,3592.7,23.65468]
["bitfinex-derivatives","ETHF0:USTF0",1752972505963,0.7783,3592.8,3592.7,23.49548]
["bitfinex-derivatives","ETHF0:USTF0",1752972506761,0.7783,3592.8,3592.7,23.07458]
["bitfinex-derivatives","ETHF0:USTF0",1752972506951,0.7783,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752972507151,0.7783,3592.8,3592.7,22.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752972508361,0.7783,3592.8,3592.7,22.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752972508563,0.7783,3592.8,3592.7,23.47948]
["bitfinex-derivatives","ETHF0:USTF0",1752972508956,0.7783,3592.8,3592.7,23.05858]
["bitfinex-derivatives","ETHF0:USTF0",1752972509162,0.7783,3592.8,3592.7,22.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752972509458,1.33466,3592.8,3592.7,22.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752972509655,1.33466,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972509858,0.7712,3592.2,3592.1,4.07697]
["bitfinex-derivatives","ETHF0:USTF0",1752972510054,0.8674,3592.1,3592.0,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752972510262,1.3277,3592.1,3592.0,19.64648]
["bitfinex-derivatives","ETHF0:USTF0",1752972511463,1.3277,3592.1,3592.0,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1752972512265,1.3277,3592.1,3592.0,19.64649]
["bitfinex-derivatives","ETHF0:USTF0",1752972513065,1.32769,3592.0,3591.9,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752972513268,1.32769,3592.0,3591.9,19.80779]
["bitfinex-derivatives","ETHF0:USTF0",1752972513469,0.7712,3592.0,3591.9,20.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752972513671,1.32769,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972513871,1.32769,3592.0,3591.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752972514169,1.32769,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972515271,0.7712,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972515673,1.32769,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972516969,0.7712,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972517868,1.32769,3592.0,3591.9,20.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752972520281,1.02859,3592.0,3591.9,20.43099]
["bitfinex-derivatives","ETHF0:USTF0",1752972520576,0.4721,3592.0,3591.9,20.43099]
["bitfinex-derivatives","ETHF0:USTF0",1752972520977,0.2624,3592.0,3591.9,20.43099]
["bitfinex-derivatives","ETHF0:USTF0",1752972521176,0.92005,3592.3,3592.2,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1752972521475,0.92005,3592.3,3592.2,20.43096]
["bitfinex-derivatives","ETHF0:USTF0",1752972521776,0.2624,3592.3,3592.2,20.43096]
["bitfinex-derivatives","ETHF0:USTF0",1752972521965,0.3636,3592.6,3592.5,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752972522170,0.3636,3592.6,3592.5,20.43091]
["bitfinex-derivatives","ETHF0:USTF0",1752972522574,0.2624,3592.6,3592.5,20.43091]
["bitfinex-derivatives","ETHF0:USTF0",1752972523177,3.2078,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752972523479,3.99377348,3593.0,3592.9,20.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752972523675,0.94717348,3593.0,3592.9,23.63865]
["bitfinex-derivatives","ETHF0:USTF0",1752972523876,1.15687348,3593.0,3592.9,23.63865]
["bitfinex-derivatives","ETHF0:USTF0",1752972524472,1.45597348,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752972524780,0.7712,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752972525178,2.01260947,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752972525972,1.32753,3593.0,3592.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752972526168,1.32753,3593.0,3592.9,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1752972526572,0.55638,3592.8,3592.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1752972526878,0.86729,3592.6,3592.5,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752972527079,0.86731,3592.5,3592.4,19.64542]
["bitfinex-derivatives","ETHF0:USTF0",1752972527271,0.86737,3592.2,3592.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752972527479,0.86739,3592.0,3591.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752972527675,1.32769,3592.0,3591.9,20.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752972527877,1.32769,3592.0,3591.9,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752972528074,1.32769,3592.0,3591.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752972528281,1.32769,3592.0,3591.9,20.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752972528479,1.32769,3592.0,3591.9,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752972528683,1.32769,3592.0,3591.9,20.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752972529176,1.32769,3592.0,3591.9,20.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752972529377,1.32769,3592.0,3591.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752972529682,1.32772,3591.8,3591.7,19.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752972529884,1.32772,3591.8,3591.7,19.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752972530579,1.32772,3591.8,3591.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752972530771,1.32772,3591.8,3591.7,19.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752972530975,1.32772,3591.8,3591.7,19.95723]
["bitfinex-derivatives","ETHF0:USTF0",1752972531586,1.32772,3591.8,3591.7,20.05913]
["bitfinex-derivatives","ETHF0:USTF0",1752972531886,1.32772,3591.8,3591.7,20.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752972533179,0.4721,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972533380,1.02862,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972533787,1.02862,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972533986,0.4721,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972534486,1.02862,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972534683,0.4721,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972534881,0.6248,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972535282,0.4721,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972535685,1.02862,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972536784,1.02862,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972536979,0.4721,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972537583,1.02862,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972538388,0.4721,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972538590,1.02862,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972538888,0.4721,3591.8,3591.7,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1752972539075,0.4721,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972540284,1.02862,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972540489,0.776,3591.8,3591.7,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752972541489,0.776,3591.8,3591.7,20.27103]
["bitfinex-derivatives","ETHF0:USTF0",1752972541689,1.33252,3591.8,3591.7,20.27103]
["bitfinex-derivatives","ETHF0:USTF0",1752972541889,0.776,3591.8,3591.7,20.27103]
["bitfinex-derivatives","ETHF0:USTF0",1752972542291,1.33252,3591.8,3591.7,20.27103]
["bitfinex-derivatives","ETHF0:USTF0",1752972542587,0.3117,3591.6,3591.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752972542788,8.80371862,3591.8,3591.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752972542789,1.37501862,3591.4,3591.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752972542986,0.87133,3591.2,3591.1,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1752972543185,1.02253,3591.2,3591.1,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1752972543693,1.33573,3591.2,3591.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752972543891,1.33573,3591.2,3591.1,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752972544091,1.33573,3591.2,3591.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1752972545292,1.33573,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972549593,0.7791,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972549788,1.33571,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972549997,0.7791,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972550396,1.33571,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972550892,0.7791,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972551596,1.33571,3591.2,3591.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752972552592,1.18459,3590.7,3590.6,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752972552792,1.33579,3590.7,3590.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752972553197,0.7791,3590.7,3590.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752972553502,0.2685,3590.7,3590.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752972553687,0.2685,3590.7,3590.6,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752972555590,0.4752,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972555798,0.1605,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972555996,0.2685,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972556301,0.1605,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972556900,0.2685,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972557093,0.82511,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972557293,1.03181,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972558105,0.4752,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972558702,0.2685,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972560916,1.03181,3591.2,3591.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752972562215,1.03181,3591.2,3591.1,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752972562416,1.19341,3591.2,3591.1,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752972563812,0.6368,3591.2,3591.1,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752972564011,0.4752,3591.2,3591.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752972564914,1.03181,3591.2,3591.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752972565517,0.4752,3591.2,3591.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752972566222,1.03181,3591.2,3591.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752972567223,1.19341,3591.2,3591.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752972567421,1.19341,3591.2,3591.1,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752972567617,1.34391,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752972568217,1.34391,3591.2,3591.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752972568519,1.34391,3591.2,3591.1,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752972568921,1.34391,3591.2,3591.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752972569823,2.03072395,3591.2,3591.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752972570013,2.62664257,3591.2,3591.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752972570219,1.33486,3590.9,3590.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752972570419,1.3349,3590.6,3590.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752972570622,1.3349,3590.6,3590.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752972570823,1.3349,3590.6,3590.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1752972571025,1.0228,3590.6,3590.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752972571213,0.2597,3590.6,3590.5,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1752972571420,0.76149,3590.7,3590.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752972571622,0.86729,3590.7,3590.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752972572123,1.02279,3590.7,3590.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752972572920,0.4661,3590.7,3590.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752972573121,0.2597,3590.7,3590.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752972573424,0.59591862,3591.1,3590.9,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1752972573425,0.2597,3591.0,3590.9,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1752972574323,0.3603,3591.3,3591.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752972574528,0.94659599,3591.3,3591.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752972574729,0.3603,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972575028,1.04720322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972575521,0.68690322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972575917,0.84240322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972577128,0.94660322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972578025,1.50315322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972578229,2.02165322,3591.6,3591.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752972578429,2.02165322,3591.6,3591.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752972578932,2.02165322,3591.6,3591.5,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1752972579621,2.02165322,3591.6,3591.5,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752972579827,1.15300322,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972580228,0.4661,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972581027,0.3603,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972581230,0.91685,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972581629,0.3603,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972582534,0.81625,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972582735,1.02265,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972585333,0.4661,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972585839,0.2597,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972586439,0.1555,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972588144,0.3603,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972591045,0.2597,3591.6,3591.5,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752972591342,1.61370319,3592.0,3591.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752972591549,2.45839449,3592.0,3591.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752972592337,2.29969449,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972592741,2.29969449,3592.0,3591.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752972593048,2.60909449,3592.0,3591.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752972595145,2.45839449,3592.0,3591.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752972595443,2.45839449,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972596344,2.29969449,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972596952,1.14728587,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972599052,0.46129457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972600346,0.26099457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972601753,0.00369457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972602556,0.00369457,3592.0,3591.9,1.91751862]
["bitfinex-derivatives","ETHF0:USTF0",1752972603551,0.00369457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972603961,0.15509457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972604352,0.26099457,3592.0,3591.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752972604657,0.77069457,3592.0,3591.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752972604860,1.92310319,3592.0,3591.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752972605154,0.55653,3591.7,3591.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752972605351,1.32353,3591.7,3591.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752972605551,0.767,3591.7,3591.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752972605752,0.767,3591.7,3591.6,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1752972605960,0.767,3591.7,3591.6,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752972606658,1.17283,3591.7,3591.6,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752972607160,1.85931248,3591.7,3591.6,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752972607764,2.01001248,3591.7,3591.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752972608564,1.32363,3591.1,3591.0,4.07613]
["bitfinex-derivatives","ETHF0:USTF0",1752972608966,1.32363,3591.1,3591.0,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1752972609664,1.32363,3591.1,3591.0,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1752972611659,1.32363,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972611967,1.32664662,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972613871,1.17594662,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972615573,1.32664662,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972622773,1.17594662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972623073,1.01724662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972623579,0.46061662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972624777,1.01724662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972625575,1.16744662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972625776,1.32394662,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972626175,1.16744662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972627375,1.32394662,3591.1,3591.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752972627576,1.32394662,3591.1,3591.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1752972627778,1.32394662,3591.1,3591.0,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752972628374,0.00301662,3591.1,3591.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752972628967,3.4212,3591.9,3591.8,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1752972629270,4.10714555,3591.9,3591.8,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752972629677,4.26604555,3591.9,3591.8,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752972630178,1.05824555,3591.9,3591.8,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752972630679,1.71485555,3591.9,3591.8,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752972631872,2.02375555,3591.9,3591.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1752972632172,1.17898,3591.5,3591.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1752972632372,1.179,3591.3,3591.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752972632679,1.3379,3591.3,3591.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752972633078,1.3379,3591.3,3591.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752972633275,1.3379,3591.3,3591.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752972633477,1.3379,3591.3,3591.2,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1752972633679,1.3379,3591.3,3591.2,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1752972634879,1.3379,3591.3,3591.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752972635080,1.3379,3591.3,3591.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1752972635480,1.3379,3591.3,3591.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752972636381,2.02484084,3591.3,3591.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752972636976,2.02484084,3591.3,3591.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752972637177,1.33793,3591.1,3591.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752972637573,1.33796,3590.9,3590.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752972637778,1.338,3590.6,3590.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752972637973,1.39184,3590.5,3590.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752972638178,1.33805,3590.3,3590.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1752972638378,1.33805,3590.3,3590.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752972638683,0.4724,3590.3,3590.2,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752972639175,1.02915,3590.3,3590.2,3.82464318]
["bitfinex-derivatives","ETHF0:USTF0",1752972639581,0.4724,3590.3,3590.2,3.82464318]
["bitfinex-derivatives","ETHF0:USTF0",1752972639782,1.02915,3590.3,3590.2,3.82464318]
["bitfinex-derivatives","ETHF0:USTF0",1752972639980,0.4724,3590.3,3590.2,3.82464318]
["bitfinex-derivatives","ETHF0:USTF0",1752972640685,0.4724,3590.3,3590.2,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752972645385,3.2078,3590.8,3590.7,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752972645690,0.4724,3590.8,3590.7,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752972646086,0.3723,3590.8,3590.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1752972646278,0.2672,3590.8,3590.7,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1752972646982,0.3089,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752972647186,1.86488334,3591.2,3591.1,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1752972647388,1.86488334,3591.2,3591.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752972647588,2.02378334,3591.2,3591.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752972648190,1.71488334,3591.2,3591.1,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752972648688,1.71488334,3591.2,3591.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752972648881,1.46717334,3591.2,3591.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752972650385,1.15827334,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972651191,0.4724,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972656594,1.02901,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972658194,0.4724,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972658697,1.02901,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972659583,0.6358,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972659785,0.2672,3591.2,3591.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752972660599,0.2672,3591.2,3591.1,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752972661993,0.2041,3591.6,3591.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1752972662290,0.78988288,3591.6,3591.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1752972662688,0.2631,3591.6,3591.5,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1752972662890,3.2078,3592.0,3591.7,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1752972663091,0.1003,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972663292,0.94561728,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972663490,0.1593,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972663698,0.2631,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972663901,0.3634,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972664295,0.4635,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972664490,1.01996,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972665090,0.2631,3592.2,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972666796,3.2078,3592.5,3592.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752972666797,0.3634,3592.5,3592.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1752972666995,0.1593,3592.5,3592.4,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1752972667394,3.6754,3592.9,3592.8,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752972667594,3.512,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972668097,3.6713,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972668402,3.5712,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972668592,3.4709,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972670193,4.02725,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972670396,3.4709,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972670697,3.5712,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972671000,1.01985,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972671195,0.4635,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972672104,1.01985,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972674807,0.4635,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972675109,1.01985,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972675600,0.4635,3592.9,3592.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752972676101,1.33529,3592.7,3592.6,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1752972676306,1.93120862,3592.7,3592.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1752972676505,1.93120862,3592.7,3592.6,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752972676702,1.37481862,3592.7,3592.6,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752972676910,0.4635,3592.7,3592.6,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1752972677415,1.01988,3592.7,3592.6,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1752972679214,1.33528,3592.7,3592.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752972679511,1.33529,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752972679709,1.93120862,3592.6,3592.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752972679906,1.93120862,3592.6,3592.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752972680508,1.93120862,3592.6,3592.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752972680807,1.22281862,3592.6,3592.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752972681208,1.37641862,3592.6,3592.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752972681615,1.05941862,3592.6,3592.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752972681805,0.4635,3592.6,3592.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752972682406,1.01989,3592.6,3592.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752972682609,1.32449,3592.6,3592.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752972683008,1.92040862,3592.6,3592.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752972683310,0.86216,3592.3,3592.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752972683609,1.45807862,3592.3,3592.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752972683811,1.92177862,3592.3,3592.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752972684010,1.92177862,3592.3,3592.2,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1752972684205,1.92177862,3592.3,3592.2,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752972684606,1.92177862,3592.3,3592.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752972685305,1.92177862,3592.3,3592.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752972685706,1.92177862,3592.3,3592.2,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1752972686602,1.92177862,3592.3,3592.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1752972687611,1.17486,3592.3,3592.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1752972687910,1.02126,3592.3,3592.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1752972689614,1.02126,3592.3,3592.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1752972689818,1.17226,3592.3,3592.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1752972691004,1.02126,3592.3,3592.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1752972692717,1.32592,3592.0,3591.7,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752972692917,1.92183862,3591.8,3591.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752972693414,1.92183862,3591.8,3591.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752972693818,1.92183862,3591.8,3591.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752972694418,0.86225,3591.6,3591.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752972694619,1.32595,3591.6,3591.5,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1752972694914,1.32595,3591.6,3591.5,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1752972695313,1.32595,3591.6,3591.5,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1752972695913,1.32595,3591.6,3591.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752972697412,1.32595,3591.6,3591.5,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1752972698813,1.32595,3591.6,3591.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752972699218,1.17235,3591.6,3591.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752972699414,1.02135,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972702218,0.92095,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972702427,0.3644,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972703224,1.02135,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972705018,1.17235,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972705725,1.32595,3591.6,3591.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752972706820,1.02135,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972712030,0.4648,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972713727,1.02135,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972714629,0.2609,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972715633,0.81745,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972715925,0.2609,3591.6,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972716139,3.80371862,3592.1,3591.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752972716140,0.1627,3591.9,3591.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752972716336,3.4761,3592.1,3592.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752972716534,4.1622425,3592.1,3592.0,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752972716729,0.9544425,3592.1,3592.0,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752972717344,0.2683,3592.1,3592.0,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752972717840,0.4775,3592.4,3592.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752972718042,1.05870907,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972718738,1.61512907,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972718935,1.05870907,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972719134,1.72002907,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972719732,0.4775,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972720539,1.03393,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972720844,1.19273,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972721149,1.34803,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972721546,0.7916,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972722141,0.4775,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972722342,0.3726,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972722543,1.03393,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972723543,0.4775,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972723739,0.267,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972723945,0.2683,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972724346,0.1627,3592.4,3592.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752972724543,0.87117,3592.8,3592.7,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1752972724746,0.3148,3592.8,3592.7,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1752972725250,1.03386,3592.8,3592.7,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1752972726538,1.94387862,3592.8,3592.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752972726741,1.94387862,3592.8,3592.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752972727143,1.94387862,3592.8,3592.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752972728446,1.34796,3592.8,3592.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752972728749,1.34796,3592.8,3592.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752972730450,1.34796,3592.8,3592.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752972731246,1.34796,3592.8,3592.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752972731450,1.03386,3592.8,3592.7,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1752972731845,1.34796,3592.8,3592.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752972732150,1.34796,3592.8,3592.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752972733153,1.34796,3592.8,3592.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752972733445,1.34796,3592.8,3592.3,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752972733446,0.3148,3592.6,3592.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752972733650,1.23221862,3592.5,3592.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752972733851,1.94392862,3592.5,3592.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752972734048,0.87127,3592.1,3592.0,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1752972734249,1.34807,3592.1,3592.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752972734452,1.03397,3592.1,3592.0,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1752972734647,0.55646,3592.2,3592.1,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752972734846,0.71916,3592.2,3592.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752972735047,0.71916,3592.2,3592.1,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752972736255,0.55646,3592.2,3592.1,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752972736751,0.55645,3592.3,3592.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752972736951,0.71915,3592.3,3592.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1752972737155,0.1627,3592.3,3592.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1752972737456,0.1627,3592.3,3592.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1752972737655,0.2683,3592.5,3592.4,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752972738455,0.71911,3592.6,3592.5,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1752972738659,3.80371862,3592.9,3592.7,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752972738660,0.55637,3592.8,3592.7,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752972738862,0.03,3593.2,3592.8,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1752972739063,0.03,3593.2,3593.1,4.36003862]
["bitfinex-derivatives","ETHF0:USTF0",1752972739358,0.1,3593.9,3593.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1752972739552,0.5768,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972740160,0.1,3593.9,3593.8,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972741751,1e-05,3593.9,3593.8,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972742757,0.45641,3593.9,3593.8,22.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752972742954,0.66871,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972743152,0.77561,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972744157,1.3318,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972744457,1.3318,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972744660,1.3318,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972745159,1.3318,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972747859,0.45641,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972748060,0.30691,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972748265,1e-05,3593.9,3593.8,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972750761,1e-05,3593.9,3593.8,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752972753864,0.1495,3595.5,3595.1,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1752972754066,0.1495,3595.5,3595.1,23.93982862]
["bitfinex-derivatives","ETHF0:USTF0",1752972757662,0.1495,3595.5,3595.1,4.86982862]
["bitfinex-derivatives","ETHF0:USTF0",1752972757861,0.1495,3595.5,3595.1,23.94782862]
["bitfinex-derivatives","ETHF0:USTF0",1752972759756,0.3069,3595.6,3595.1,23.94782862]
["bitfinex-derivatives","ETHF0:USTF0",1752972760162,0.4564,3595.6,3595.1,23.94782862]
["bitfinex-derivatives","ETHF0:USTF0",1752972760467,1.98542862,3596.5,3595.1,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1752972760468,0.8056,3595.2,3595.1,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1752972760762,0.8056,3595.2,3595.1,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1752972760969,0.8056,3595.2,3595.1,23.04311]
["bitfinex-derivatives","ETHF0:USTF0",1752972761663,0.6987,3595.2,3595.1,23.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752972762468,0.03,3595.2,3595.1,4.86982862]
["bitfinex-derivatives","ETHF0:USTF0",1752972762663,0.03,3595.2,3595.1,23.94482862]
["bitfinex-derivatives","ETHF0:USTF0",1752972764362,0.1549,3595.7,3595.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752972764563,0.3044,3595.7,3595.6,23.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752972764762,0.4564,3595.7,3595.6,23.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752972764963,0.1495,3595.7,3595.6,23.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752972765161,0.30691,3595.9,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752972765368,0.45641,3595.9,3595.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1752972765662,0.45641,3595.9,3595.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752972765663,1e-05,3595.9,3595.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752972767269,0.14951,3595.9,3595.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752972767458,0.14951,3595.9,3595.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1752972768070,1e-05,3595.9,3595.8,0.75973848]
["bitfinex-derivatives","ETHF0:USTF0",1752972769067,1e-05,3595.9,3595.8,1.94745434]
["bitfinex-derivatives","ETHF0:USTF0",1752972769270,0.7756,3596.7,3596.6,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1752972769466,0.7756,3596.7,3596.6,23.42768]
["bitfinex-derivatives","ETHF0:USTF0",1752972769667,0.7756,3596.7,3596.6,23.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752972769868,0.7756,3596.7,3596.6,23.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752972770869,1.45762277,3596.7,3596.6,23.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752972771171,0.7756,3596.7,3596.6,23.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752972773975,0.7756,3596.7,3596.6,23.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752972774774,0.7756,3596.7,3596.6,3.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752972774972,0.7756,3596.7,3596.6,22.83058]
["bitfinex-derivatives","ETHF0:USTF0",1752972775272,0.7756,3596.7,3596.6,23.14678]
["bitfinex-derivatives","ETHF0:USTF0",1752972775477,0.7756,3596.7,3596.6,23.53228]
["bitfinex-derivatives","ETHF0:USTF0",1752972776474,0.7756,3596.7,3596.6,23.42318]
["bitfinex-derivatives","ETHF0:USTF0",1752972776676,0.7756,3596.7,3596.6,23.14678]
["bitfinex-derivatives","ETHF0:USTF0",1752972783982,0.7756,3596.7,3596.6,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752972784182,0.7756,3596.7,3596.6,23.13078]
["bitfinex-derivatives","ETHF0:USTF0",1752972784879,0.7756,3596.7,3596.6,23.12778]
["bitfinex-derivatives","ETHF0:USTF0",1752972785083,0.7756,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972785672,1.33136,3596.7,3596.6,3.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752972786580,0.7756,3596.7,3596.6,3.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752972787184,0.7756,3596.7,3596.6,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752972787480,0.7756,3596.7,3596.6,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1752972787669,0.7756,3596.7,3596.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1752972788381,0.7756,3596.7,3596.6,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1752972788581,0.7756,3596.7,3596.6,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752972789476,1.45917388,3596.7,3596.6,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752972790682,1.45917388,3596.7,3596.6,3.76358]
["bitfinex-derivatives","ETHF0:USTF0",1752972791284,1.45917388,3596.7,3596.6,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1752972792987,0.68357388,3596.7,3596.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1752972793283,0.3429,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972793483,5.3429,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972793687,6.5835228,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972793881,6.7469228,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972794282,0.5557,3597.1,3596.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1752972794486,0.4763,3595.3,3595.2,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752972794782,1.7552649,3595.3,3595.2,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752972794983,1.9066649,3595.3,3595.2,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752972795186,1.47240734,3595.3,3595.2,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752972795383,1.47240734,3595.3,3595.2,4.39599]
["bitfinex-derivatives","ETHF0:USTF0",1752972795583,1.47240734,3595.3,3595.2,4.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752972795780,1.47240734,3595.3,3595.2,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752972795988,0.6356,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972796176,1.32035113,3595.6,3595.5,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1752972796384,0.3129,3595.3,3595.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752972796584,0.787,3595.3,3595.2,4.39599]
["bitfinex-derivatives","ETHF0:USTF0",1752972796790,0.787,3595.3,3595.2,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1752972797488,0.4763,3595.3,3595.2,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1752972797786,0.4763,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972798192,0.3763,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972798388,0.4763,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972799091,0.6356,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972799395,0.787,3595.6,3595.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752972800094,1.34293,3595.6,3595.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752972800294,1.34293,3595.6,3594.9,1.39009]
["bitfinex-derivatives","ETHF0:USTF0",1752972800295,0.7783,3595.3,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752972800491,0.7783,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972800492,0.2032,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972800696,1.34393,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752972800892,1.23975,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752972801090,1.34395,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752972801895,0.7879,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752972802098,1.34394,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752972802493,1.34395,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972803689,1.34395,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752972803895,1.34395,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972804395,0.86488,3594.6,3594.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752972804596,1.34403,3594.5,3594.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1752972805296,1.02833,3594.4,3594.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752972805502,0.7879,3594.4,3594.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752972805799,0.7879,3594.4,3594.3,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1752972806000,1.34402,3594.4,3594.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1752972807495,1.02833,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972807805,1.34405,3594.2,3594.1,0.58676529]
["bitfinex-derivatives","ETHF0:USTF0",1752972808703,1.34405,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752972808893,0.55619,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752972809094,1.34409,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752972810406,0.7879,3593.9,3593.8,1.43838113]
["bitfinex-derivatives","ETHF0:USTF0",1752972810603,0.7879,3593.9,3593.8,4.64618113]
["bitfinex-derivatives","ETHF0:USTF0",1752972811408,0.368,3593.9,3593.8,4.64618113]
["bitfinex-derivatives","ETHF0:USTF0",1752972811908,0.368,3594.3,3594.2,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1752972812100,0.1056,3594.3,3594.2,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1752972812707,0.6292,3594.5,3594.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1752972813803,0.7879,3594.5,3594.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1752972816909,0.6292,3594.5,3594.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1752972817103,0.368,3594.5,3594.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1752972817811,0.7879,3594.8,3594.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1752972817999,0.7879,3594.8,3594.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1752972818409,1.34395,3594.8,3594.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1752972818708,1.34395,3594.8,3594.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752972819109,0.7879,3594.8,3594.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752972819503,0.7879,3594.8,3594.7,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1752972819709,0.7879,3594.8,3594.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1752972819905,1.34395,3594.8,3594.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1752972820307,1.34395,3594.8,3594.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1752972821006,0.7879,3594.8,3594.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1752972821608,1.34395,3594.8,3594.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1752972822806,1.34395,3594.8,3594.7,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1752972823015,1.34395,3594.8,3594.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752972823710,0.7879,3594.3,3594.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752972823913,1.34403,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972824119,1.34409,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752972826617,0.7879,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752972826819,1.34409,3593.9,3593.8,0.71827113]
["bitfinex-derivatives","ETHF0:USTF0",1752972827019,1.34409,3593.9,3593.8,0.45907113]
["bitfinex-derivatives","ETHF0:USTF0",1752972827314,1.34409,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752972828112,1.34409,3593.9,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752972828113,0.6309,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752972828323,0.7879,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752972828820,1.34424,3593.1,3593.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752972829022,0.7879,3593.1,3593.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752972829318,0.7879,3593.1,3593.0,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752972829521,0.6309,3593.1,3593.0,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752972829722,0.4722,3593.1,3593.0,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752972830716,0.4734,3592.9,3592.8,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1752972830921,0.7712,3592.9,3592.8,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1752972831122,0.7712,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972831423,1.32755,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972831617,0.7712,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972831818,1.32755,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972832513,0.7712,3592.9,3592.8,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1752972832923,1.32755,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972836425,0.7712,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972837028,1.32755,3592.9,3592.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752972837228,1.32755,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972837524,0.5064,3592.9,3592.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752972837826,1.32747,3593.4,3593.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752972838422,2.0111769,3593.4,3593.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752972839324,1.32747,3593.4,3593.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752972842228,1.32747,3593.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972842229,0.86879,3593.3,3593.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752972842421,1.32749,3593.3,3593.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752972845026,1.32749,3593.3,3593.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1752972847821,1.32749,3593.3,3593.2,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1752972848027,1.32749,3593.3,3593.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752972848530,1.32749,3593.3,3593.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752972848927,1.32749,3593.3,3593.2,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1752972849230,1.32749,3593.3,3593.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1752972853432,1.32749,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972853632,1.32749,3593.3,3593.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1752972856038,1.32749,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972856433,0.7712,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972856635,1.32749,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972857336,2.01413681,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972857533,20.96523681,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972858341,21.12613681,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972859140,21.12213681,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972859439,21.11913681,3593.3,3593.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752972861442,21.11913681,3593.3,3593.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1752972861840,0.8052,3593.0,3592.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752972862146,1.36158,3592.8,3592.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1752972862543,1.36158,3592.8,3592.7,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752972862851,21.1575237,3592.8,3592.7,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752972863143,20.47058,3592.8,3592.7,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752972863545,20.47058,3592.8,3592.7,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1752972866052,20.47058,3592.8,3592.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1752972866656,21.15732958,3592.8,3592.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1752972867154,20.47058,3592.8,3592.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1752972868047,20.47058,3592.8,3592.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1752972868248,19.9052,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972868448,0.8052,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972868647,19.9002,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972869058,0.8052,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972869356,19.9012,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972869758,20.45756,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972871260,0.6455,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972871450,20.29686,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972871658,20.13476,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972872457,20.45656,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972872657,20.45656,3592.8,3592.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1752972873960,20.45656,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972875563,19.9002,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972876163,20.45656,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972876858,19.9002,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972877063,19.7405,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972877260,20.29686,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972878165,19.7405,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972878464,1.20186,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972878667,20.27686,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972879270,19.7205,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972879868,20.27686,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972881274,19.7205,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972881459,20.27686,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972881960,20.43656,3592.8,3592.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1752972882861,20.43656,3592.8,3592.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1752972883167,20.43656,3592.8,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752972883168,0.55639,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752972883373,0.87803,3592.5,3592.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752972883665,20.43163,3592.5,3592.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752972884066,20.43163,3592.5,3592.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752972884366,20.43163,3592.5,3592.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1752972884568,20.43163,3592.5,3592.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752972884769,19.8752,3592.5,3592.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752972884969,20.43161,3592.5,3592.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752972885871,1.36161,3592.5,3592.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752972886071,20.43161,3592.5,3592.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752972887067,20.43261,3592.5,3592.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752972888066,0.2684,3592.5,3592.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752972888272,19.3394,3592.5,3592.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752972890666,0.2684,3592.5,3592.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752972890868,20.02642599,3592.5,3592.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752972891882,0.68702599,3592.5,3592.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752972892069,19.5401,3592.8,3592.7,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1752972892270,20.40286,3592.8,3592.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1752972892465,20.40286,3592.8,3592.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752972892976,1.33189,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752972893171,1.33188,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752972893368,1.33188,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752972894475,1.33191,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752972896482,1.33191,3592.6,3592.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752972896973,0.4691,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972897178,19.3252,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972897477,19.5391,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972897775,19.6878,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972898166,20.40189,3592.6,3592.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752972898477,19.8455,3592.6,3592.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1752972899279,0.7755,3592.6,3592.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1752972899579,19.8455,3592.6,3592.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1752972899780,0.7755,3592.6,3592.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1752972899972,19.8455,3592.6,3592.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1752972901380,19.8455,3592.6,3592.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752972901580,19.8455,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972901787,0.7755,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972901974,19.8455,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972902370,19.6878,3592.6,3592.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752972902576,0.7755,3593.0,3592.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1752972902775,19.6878,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972903582,20.24413,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972903784,19.6878,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972903984,1.04678645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972904180,20.11678645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972904980,20.78191645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972905186,21.08831645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972905687,21.08831645,3593.0,3592.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752972906283,20.53198645,3593.0,3592.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752972906487,20.37428645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972906882,1.15558645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972907083,20.22458645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972907392,20.11578645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972908291,1.04678645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972908492,20.92961645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972908789,21.08731645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972909290,20.53098645,3593.0,3592.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752972909687,21.08631645,3593.0,3592.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1752972909885,21.08631645,3593.0,3592.9,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1752972910285,21.08631645,3593.0,3592.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1752972910793,21.08631645,3593.0,3592.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752972910988,21.08631645,3593.0,3592.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752972911493,21.08631645,3593.0,3592.9,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1752972911694,21.08631645,3593.0,3592.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752972913194,0.3152,3592.8,3592.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752972913496,0.7755,3592.6,3592.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752972913696,19.8435,3592.6,3592.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752972914492,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972914990,20.39989,3592.6,3592.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1752972915792,20.39989,3592.6,3592.5,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752972916496,20.39989,3592.6,3592.5,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1752972916684,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972917492,20.39989,3592.6,3592.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1752972917998,20.39989,3592.6,3592.5,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752972918704,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972920798,20.39989,3592.6,3592.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752972920999,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972921394,20.39989,3592.6,3592.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752972921801,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972921998,21.08653113,3592.6,3592.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752972922202,20.39989,3592.6,3592.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752972922401,20.39989,3592.6,3592.5,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752972922598,0.782,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972922794,20.92845862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972923196,1.86145862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972923495,20.92845862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972924102,0.79405862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972924302,19.86105862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972924497,0.79405862,3593.2,3593.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752972924704,3.4673,3593.7,3593.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752972925005,20.11887723,3593.7,3593.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752972925399,20.22377723,3593.7,3593.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752972925798,0.68637723,3593.7,3593.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752972925992,0.3184,3593.9,3593.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752972926295,19.3854,3593.9,3593.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752972926496,20.07144744,3593.9,3593.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752972926693,20.22344744,3593.9,3593.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752972926897,1.15644744,3593.9,3593.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752972927203,19.5354,3593.9,3593.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1752972928500,1.4945877,3594.8,3594.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752972928805,0.152,3595.7,3595.6,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752972929005,0.152,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972929006,0.3002,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972929698,0.4636,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972930298,0.5558,3596.5,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972930299,0.1482,3596.6,3595.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752972930497,0.782,3597.0,3596.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752972930695,0.782,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972932209,0.782,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972932604,0.782,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972941412,0.3302,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972941617,0.812,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972942707,1.36768,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972943120,0.2994,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972943312,0.1934,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972943514,0.4936,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972943714,0.812,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972945116,1.36768,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972945311,0.782,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972946106,1.33771,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972947319,1.33778,3596.6,3596.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752972947520,0.782,3596.6,3596.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752972947714,0.782,3596.6,3596.5,1.15058874]
["bitfinex-derivatives","ETHF0:USTF0",1752972948111,0.4636,3596.6,3596.5,1.15058874]
["bitfinex-derivatives","ETHF0:USTF0",1752972948314,0.3002,3596.6,3596.5,1.15058874]
["bitfinex-derivatives","ETHF0:USTF0",1752972948516,0.3002,3597.0,3596.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752972948821,0.3002,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972949020,0.4636,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972949518,0.782,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972951518,0.4636,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972951922,0.3002,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972952431,0.1925,3597.2,3597.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972952638,0.1925,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972952929,0.3565,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972953131,0.5076,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972953331,0.7144,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972953531,0.8141,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972958333,1.47174447,3597.2,3597.1,1.15050874]
["bitfinex-derivatives","ETHF0:USTF0",1752972958540,0.7841,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972958739,1.44174447,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972959339,1.99744447,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752972959838,1.99744447,3597.1,3596.9,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752972959839,0.86221,3597.0,3596.9,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752972960035,1.99745447,3597.0,3596.9,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1752972960739,1.99745447,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972961341,1.99745447,3597.0,3596.9,3.76353]
["bitfinex-derivatives","ETHF0:USTF0",1752972961546,1.99745447,3597.0,2940.8,0.60145377]
["bitfinex-derivatives","ETHF0:USTF0",1752972961547,0.70688,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972961737,0.70688,3596.6,3596.0,1.98445874]
["bitfinex-derivatives","ETHF0:USTF0",1752972961738,0.55582,3596.3,3596.2,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1752972962042,1.33995,3596.2,3596.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752972962244,1.99953399,3596.2,3596.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752972962740,1.99953399,3596.2,3595.6,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1752972962741,1.33995,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972962940,0.4576,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972963138,0.7841,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972963338,1.44368399,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972964339,0.7841,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972964540,1.44296875,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972965345,0.7841,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972966044,1.44271102,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972967238,0.7841,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972968446,1.34001,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972968942,0.7841,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972969149,1.9979236,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972969343,1.99777801,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972969847,1.99777801,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972970348,1.99777801,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972970548,1.99777801,3595.7,3595.6,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752972971251,1.99777801,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972971544,1.44186801,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972971851,0.4776,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972972348,0.3265,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972973550,0.4776,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972978653,0.6844,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972981356,0.3265,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972982151,0.4816,3595.7,3595.6,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752972984048,0.3148,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972984355,0.774,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972984569,1.32998,3595.4,3595.3,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752972986155,1.32998,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752972986556,1.32998,3595.4,3595.3,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1752972986955,1.32998,3595.4,3594.8,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1752972986956,0.3148,3594.9,3594.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752972987161,0.774,3594.9,3594.8,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752972989461,1.33004,3594.9,3594.8,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752972991260,0.774,3594.9,3594.8,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752972991564,0.774,3594.9,3594.8,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752972991565,0.5097,3594.9,3594.8,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752972991755,0.1563,3595.1,3595.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972991756,0.2503,3595.1,3595.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752972992064,0.3546,3595.1,3595.0,1.93122874]
["bitfinex-derivatives","ETHF0:USTF0",1752972994168,0.1478,3595.1,3595.0,1.93122874]
["bitfinex-derivatives","ETHF0:USTF0",1752972995366,0.3114,3595.3,3595.2,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752972995367,0.1478,3595.3,3595.2,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752972995562,0.1478,3595.3,3595.2,4.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752972995758,0.666,3595.6,3595.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752972995960,0.3546,3595.6,3595.5,1.93115874]
["bitfinex-derivatives","ETHF0:USTF0",1752972997164,0.774,3595.6,3595.5,1.93115874]
["bitfinex-derivatives","ETHF0:USTF0",1752972997673,0.2503,3595.6,3595.5,1.93115874]
["bitfinex-derivatives","ETHF0:USTF0",1752972997863,0.1563,3595.8,3595.7,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1752972997864,0.2503,3595.8,3595.7,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1752972998169,0.4626,3595.8,3595.7,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1752972998371,0.774,3595.8,3595.7,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1752972998972,0.774,3595.8,3595.7,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752972999470,1.3299,3595.8,3595.7,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752973000270,0.774,3595.8,3595.7,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752973000672,5.774,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973000972,0.4626,3594.7,3594.6,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752973001177,0.774,3594.7,3594.6,4.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752973001867,0.774,3594.7,3594.6,5.13908874]
["bitfinex-derivatives","ETHF0:USTF0",1752973002064,0.2503,3594.7,3594.6,5.13908874]
["bitfinex-derivatives","ETHF0:USTF0",1752973002267,0.774,3595.0,3594.9,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752973002465,1.33002,3595.0,3594.9,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1752973002861,1.33002,3595.0,3594.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752973003271,0.774,3595.0,3594.9,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1752973003469,0.87084,3594.9,3594.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1752973003666,0.5561,3594.5,3594.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752973003968,0.5561,3594.5,3594.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1752973003969,1.026,3594.5,3594.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1752973004366,1.3301,3594.5,3594.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1752973004967,0.774,3594.5,3594.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1752973005472,0.774,3594.5,3594.4,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752973005771,0.774,3594.5,3594.4,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1752973006176,0.774,3594.5,3594.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1752973007279,0.774,3594.5,3594.4,1.77712874]
["bitfinex-derivatives","ETHF0:USTF0",1752973008684,0.774,3594.5,3594.4,1.93132874]
["bitfinex-derivatives","ETHF0:USTF0",1752973008876,0.4626,3594.5,3594.4,1.93132874]
["bitfinex-derivatives","ETHF0:USTF0",1752973010177,0.7712,3594.5,3594.4,1.93132874]
["bitfinex-derivatives","ETHF0:USTF0",1752973011176,0.7712,3594.5,3594.4,1.77712874]
["bitfinex-derivatives","ETHF0:USTF0",1752973011378,0.7712,3594.5,3594.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1752973013179,0.7623,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973013580,1.31843,3594.3,3594.2,3.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752973015379,1.31843,3594.3,3594.2,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1752973015593,1.31843,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973016872,1.31845,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752973017380,1.31845,3594.2,3593.8,3.30797113]
["bitfinex-derivatives","ETHF0:USTF0",1752973017381,1.31849,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752973020380,1.31849,3593.9,3593.8,0.65638113]
["bitfinex-derivatives","ETHF0:USTF0",1752973021585,0.7623,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973022080,1.31849,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752973026789,1.31849,3593.9,3593.8,0.31527113]
["bitfinex-derivatives","ETHF0:USTF0",1752973026984,1.31849,3593.9,3593.8,0.61697113]
["bitfinex-derivatives","ETHF0:USTF0",1752973027289,1.31849,3593.9,3593.8,0.31527113]
["bitfinex-derivatives","ETHF0:USTF0",1752973027494,1.31849,3593.9,3593.8,0.20627113]
["bitfinex-derivatives","ETHF0:USTF0",1752973028594,1.31849,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752973029489,1.31849,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973029688,1.31849,3593.9,3593.8,0.72147113]
["bitfinex-derivatives","ETHF0:USTF0",1752973030779,1.31849,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973031389,1.16989,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973032288,1.31849,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973037196,1.31849,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973038186,1.31849,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973039607,1.31849,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973040098,0.7623,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973040706,1.31849,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973041115,0.2627,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973041306,0.1613,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973042905,0.82209,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973043105,1.08079,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973043301,1.34859,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973045615,0.6334,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973048819,1.34859,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973049015,0.1613,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973049318,0.2659,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973049711,0.4737,3593.9,3593.8,1.42668113]
["bitfinex-derivatives","ETHF0:USTF0",1752973050018,0.7924,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973050215,1.34859,3593.9,3593.8,1.27768113]
["bitfinex-derivatives","ETHF0:USTF0",1752973050412,0.1502,3594.6,3594.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752973050607,0.3099,3594.6,3594.5,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1752973050814,0.97058,3594.6,3594.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752973051017,0.5135,3594.6,3594.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752973051413,0.6223,3594.6,3594.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752973052019,0.3538,3594.6,3594.5,1.93788874]
["bitfinex-derivatives","ETHF0:USTF0",1752973052319,0.2548,3594.6,3594.5,1.93788874]
["bitfinex-derivatives","ETHF0:USTF0",1752973052718,0.1502,3594.9,3594.8,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752973053920,0.3538,3594.9,3594.8,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752973054324,1.17834,3594.9,3594.8,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752973054621,1.33734,3594.9,3594.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1752973054819,1.33735,3594.8,3594.7,3.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752973055020,1.33735,3594.8,3594.7,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1752973055220,1.33735,3594.8,3594.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752973055925,0.7813,3594.8,3594.7,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1752973056218,1.33735,3594.8,3594.7,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1752973056523,0.7813,3594.8,3594.7,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1752973056725,0.3399,3595.2,3595.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752973057020,1.3673,3595.2,3595.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752973057322,1.3673,3595.2,3595.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752973058124,0.7813,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973058325,1.33735,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752973059021,1.33735,3594.8,3594.7,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1752973059822,1.33735,3594.8,3594.7,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752973060519,0.7813,3594.8,3594.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1752973060716,0.7813,3594.8,3594.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752973061626,0.7813,3594.8,3594.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1752973061926,0.7813,3594.8,3594.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752973062124,0.6223,3594.8,3594.7,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752973063124,0.7813,3594.8,3594.7,4.39117]
["bitfinex-derivatives","ETHF0:USTF0",1752973063429,0.7813,3594.8,3594.7,23.50217]
["bitfinex-derivatives","ETHF0:USTF0",1752973065328,0.6223,3594.8,3594.7,23.66187]
["bitfinex-derivatives","ETHF0:USTF0",1752973065522,0.1502,3594.8,3594.7,23.66187]
["bitfinex-derivatives","ETHF0:USTF0",1752973065720,0.7813,3595.1,3595.0,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1752973066024,0.7813,3595.1,3595.0,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752973066828,0.6223,3595.1,3595.0,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752973067521,0.6223,3595.1,3595.0,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1752973067721,1.33731,3595.1,3595.0,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1752973067918,0.7813,3595.1,3595.0,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1752973068330,1.33731,3595.1,3595.0,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1752973069830,1.33731,3595.1,3595.0,22.87182]
["bitfinex-derivatives","ETHF0:USTF0",1752973070328,1.33731,3595.1,3595.0,23.13072]
["bitfinex-derivatives","ETHF0:USTF0",1752973070521,1.33731,3595.1,3595.0,23.39962]
["bitfinex-derivatives","ETHF0:USTF0",1752973072832,0.76157,3594.8,3594.7,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752973073034,0.3091,3594.8,3594.7,19.77215]
["bitfinex-derivatives","ETHF0:USTF0",1752973073226,0.86515,3594.8,3594.7,19.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752973073427,1.32325,3594.8,3594.7,20.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752973073629,1.32325,3594.8,3594.7,20.19355]
["bitfinex-derivatives","ETHF0:USTF0",1752973075535,1.32325,3594.8,3594.7,23.40135]
["bitfinex-derivatives","ETHF0:USTF0",1752973075735,0.7672,3594.8,3594.7,23.50385]
["bitfinex-derivatives","ETHF0:USTF0",1752973075930,1.32325,3594.8,3594.7,23.50385]
["bitfinex-derivatives","ETHF0:USTF0",1752973077736,1.32325,3594.8,3594.7,4.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752973077937,1.32325,3594.8,3594.7,23.50385]
["bitfinex-derivatives","ETHF0:USTF0",1752973078437,1.32325,3594.8,3594.7,23.40035]
["bitfinex-derivatives","ETHF0:USTF0",1752973080239,1.32325,3594.8,3594.7,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1752973080544,1.32325,3594.8,3594.7,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752973080838,1.32325,3594.8,3594.7,22.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752973081045,1.17429,3594.6,3594.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752973081230,1.17429,3594.6,3594.2,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1752973081231,0.65973,3594.3,3594.2,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1752973081433,0.7672,3594.3,3594.2,4.39694]
["bitfinex-derivatives","ETHF0:USTF0",1752973081644,0.7672,3594.3,3594.2,23.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752973082541,0.3652,3594.3,3594.2,23.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752973082736,0.1579,3594.3,3594.2,23.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752973083736,0.5075,3594.6,3594.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1752973083937,0.5075,3594.6,3594.5,20.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752973084137,1.16539,3594.6,3594.5,20.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752973084432,1.32329,3594.6,3594.5,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1752973084840,1.98337476,3594.6,3594.5,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752973085146,1.32329,3594.6,3594.5,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752973085636,1.98332249,3594.6,3594.5,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752973085839,1.32329,3594.6,3594.5,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752973086542,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973087745,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973088049,1.32329,3594.6,3594.5,20.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752973088344,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973088938,1.32329,3594.6,3594.5,20.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752973089143,1.32329,3594.6,3594.5,19.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752973089343,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973091448,1.32329,3594.6,3594.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752973091650,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973092147,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973092543,1.32329,3594.6,3594.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752973092745,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973093450,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973093749,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973094150,1.32329,3594.6,3594.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752973094349,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973094649,1.98308629,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973094846,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973095044,1.32329,3594.6,3594.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752973095250,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973095450,1.32329,3594.6,3594.5,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752973095752,1.32329,3594.6,3594.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1752973097352,1.32329,3594.6,3594.5,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1752973098348,1.98319395,3594.6,3594.5,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1752973098655,1.32329,3594.6,3594.5,20.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752973098858,4.7056444,3595.8,3594.5,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752973099054,0.76342199,3595.7,3595.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752973099255,0.1036,3595.7,3595.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752973099451,0.1036,3595.7,3595.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1752973099452,0.2798,3595.7,3595.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1752973099758,1.43056874,3595.4,3595.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752973100153,0.55601,3595.1,3595.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752973100365,0.2772,3594.9,3594.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752973100658,0.83324,3594.9,3594.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752973100857,1.06174,3594.9,3594.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752973101062,1.10694,3594.9,3594.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752973101254,0.65717,3594.7,3594.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752973101460,0.65717,3594.7,3594.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973101461,0.82844,3594.3,3594.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973101663,0.2723,3594.3,3594.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973101960,0.82843,3594.3,3594.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973102161,0.98153,3594.3,3594.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973102765,1.10213,3594.3,3594.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752973103465,1.10213,3594.3,3594.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752973103668,0.546,3594.3,3594.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752973103866,1.10213,3594.3,3594.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752973104671,0.82845,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752973104855,1.02675,3594.2,3594.1,0.18740529]
["bitfinex-derivatives","ETHF0:USTF0",1752973105061,1.10215,3594.2,3594.1,0.18740529]
["bitfinex-derivatives","ETHF0:USTF0",1752973105468,1.10215,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752973107764,1.74768268,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752973110062,1.74768268,3594.2,3594.1,0.18740529]
["bitfinex-derivatives","ETHF0:USTF0",1752973111166,1.74768268,3594.2,3594.1,0.34610529]
["bitfinex-derivatives","ETHF0:USTF0",1752973111666,1.74768268,3594.2,3594.1,0.18740529]
["bitfinex-derivatives","ETHF0:USTF0",1752973111871,0.4663,3593.9,3593.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752973112168,1.61732874,3593.7,3593.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752973114771,1.61732874,3593.7,3593.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752973116268,0.696,3593.4,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973116471,1.01325,3592.9,3592.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752973117268,1.17695,3592.9,3592.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752973117671,1.17695,3592.9,3592.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752973117864,1.17695,3592.9,3592.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752973118270,1.17695,3592.9,3592.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973118575,1.01325,3592.9,3592.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973119273,1.25235,3592.9,3592.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752973119475,1.25235,3592.9,3592.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752973119676,1.25235,3592.9,3592.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973119877,1.17695,3592.9,3592.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973120980,0.8602,3592.6,3592.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752973121272,1.177,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973122071,1.0133,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973122768,0.3038,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973122974,0.2027,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973124079,0.7591,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973124377,0.7591,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973124579,0.7591,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973124580,0.8602,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973124779,0.8602,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973125077,1.0133,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973125772,1.0133,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973125968,0.8602,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973126174,0.8602,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973127173,0.8602,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973127174,0.7591,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973127481,0.7591,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973128483,0.6551,3592.6,3592.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752973128983,0.6551,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973129687,1.177,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973131684,1.2527,3592.6,3592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752973132688,1.2527,3592.6,3592.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752973133391,1.03276,3592.2,3592.1,0.49252233]
["bitfinex-derivatives","ETHF0:USTF0",1752973133585,1.18596,3592.2,3592.1,0.49252233]
["bitfinex-derivatives","ETHF0:USTF0",1752973133778,1.26166,3592.2,3592.1,0.49252233]
["bitfinex-derivatives","ETHF0:USTF0",1752973133990,1.18596,3592.2,3592.1,0.79842233]
["bitfinex-derivatives","ETHF0:USTF0",1752973135282,1.26166,3592.2,3592.1,0.79842233]
["bitfinex-derivatives","ETHF0:USTF0",1752973136582,1.26166,3592.2,3592.1,0.33492233]
["bitfinex-derivatives","ETHF0:USTF0",1752973136982,1.26166,3592.2,3592.1,0.49212233]
["bitfinex-derivatives","ETHF0:USTF0",1752973137289,1.85646874,3592.2,3592.1,0.18622233]
["bitfinex-derivatives","ETHF0:USTF0",1752973137487,1.85646874,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752973137985,0.87179,3592.0,3591.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752973138191,1.26169,3592.0,3591.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752973139887,1.18599,3592.0,3591.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973141485,0.55647,3592.1,3592.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752973141695,0.55647,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973141893,0.65937,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973142491,0.76787,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973143091,0.87177,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973145893,1.03277,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973147389,1.78077874,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973153693,1.85637874,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973154093,1.78077874,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973154400,2.42607624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973155097,2.50167624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973156296,2.42607624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973157100,2.27287624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973157800,2.42607624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973158901,2.50167624,3592.1,3592.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752973159201,2.50167624,3592.1,3591.8,0.4564269]
["bitfinex-derivatives","ETHF0:USTF0",1752973159202,1.3469,3591.9,3591.8,0.4564269]
["bitfinex-derivatives","ETHF0:USTF0",1752973159401,1.9921975,3591.9,3591.8,0.4564269]
["bitfinex-derivatives","ETHF0:USTF0",1752973161100,1.9921975,3591.9,3591.8,0.7633269]
["bitfinex-derivatives","ETHF0:USTF0",1752973165905,1.9921975,3591.9,3591.8,0.8632269]
["bitfinex-derivatives","ETHF0:USTF0",1752973167700,1.98933863,3591.9,3591.8,0.8632269]
["bitfinex-derivatives","ETHF0:USTF0",1752973167901,1.98933863,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752973168601,1.98933863,3591.9,3591.8,0.4122269]
["bitfinex-derivatives","ETHF0:USTF0",1752973169099,21.09433863,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752973169496,21.09433863,3591.9,3591.8,0.2619269]
["bitfinex-derivatives","ETHF0:USTF0",1752973169700,21.09433863,3591.9,3591.8,0.7730269]
["bitfinex-derivatives","ETHF0:USTF0",1752973175308,21.09433863,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973178804,1.98933863,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973179010,1.19893863,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973179210,20.30193863,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973179409,1.19893863,3591.9,3591.8,1.4294469]
["bitfinex-derivatives","ETHF0:USTF0",1752973179610,20.30093863,3591.9,3591.8,1.4294469]
["bitfinex-derivatives","ETHF0:USTF0",1752973180808,20.3037975,3591.9,3591.8,1.4294469]
["bitfinex-derivatives","ETHF0:USTF0",1752973181015,20.3037975,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973181510,19.6585,3591.9,3591.8,0.8729269]
["bitfinex-derivatives","ETHF0:USTF0",1752973181903,3.2078,3592.0,3591.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752973181904,1.92060654,3592.0,3591.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752973182103,0.152,3592.8,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752973182308,0.3134,3592.8,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752973182512,0.3134,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752973182707,1.11650303,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752973183915,1.67290303,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752973184110,1.11650303,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752973184309,0.4728,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752973185118,2.01559874,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973185119,0.71577,3592.8,3592.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752973185318,1.02917,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752973186220,1.02917,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973186522,1.34977,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973186719,0.7934,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752973187721,0.4728,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752973189719,0.6876,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752973189918,0.7934,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752973194128,1.34976,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973194318,0.3056,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752973194518,0.7732,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752973195220,1.32958,3592.7,3592.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752973195421,0.4592,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973195625,0.4592,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973198426,1.01563,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973199024,0.4592,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973199226,1.01563,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973199827,0.4592,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973200627,1.01563,3592.4,3592.3,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1752973201124,1.01563,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973201125,1.92443874,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973202031,1.3297,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973202729,0.7732,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973203226,1.3297,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973204029,0.7732,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973205129,1.3297,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973205330,0.7732,3591.9,3591.8,3.8645369]
["bitfinex-derivatives","ETHF0:USTF0",1752973206331,1.3297,3591.9,3591.8,3.3080269]
["bitfinex-derivatives","ETHF0:USTF0",1752973207429,1.3297,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752973208231,1.97226244,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752973210535,5.18006244,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752973211036,1.17621,3591.2,3591.1,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752973211337,1.32981,3591.2,3591.1,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752973212936,1.32981,3591.2,3591.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752973214436,1.32981,3591.2,3591.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752973215043,1.22501,3591.2,3591.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752973215637,1.22501,3591.2,3591.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1752973215835,0.55654,3591.7,3591.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752973216034,0.55654,3591.8,3591.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752973216233,1.22494,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973216638,1.22494,3591.8,3591.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752973217245,1.32974,3591.8,3591.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752973217945,1.32974,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973218745,0.4592,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973220644,1.01572,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973220844,0.4592,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973221348,1.01572,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973221549,0.4592,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973223151,1.01572,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973223347,0.6733,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973224255,1.22982,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973224455,0.6733,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973225253,1.22982,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973225553,0.7766,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973225754,1.33312,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973227358,0.7766,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973227763,1.33312,3591.8,3591.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1752973232462,1.33312,3591.8,3591.7,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1752973232657,0.6299,3591.2,3591.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752973232964,1.34891,3591.2,3591.1,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1752973235063,1.34891,3591.2,3591.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752973236264,1.34893,3591.1,3591.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752973236766,1.34893,3591.1,3591.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1752973237065,0.87404,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973237266,0.7923,3590.6,3590.5,3.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752973237467,0.7923,3590.6,3590.5,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1752973237663,1.34901,3590.6,3590.5,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1752973237965,1.34901,3590.6,3590.5,3.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752973239565,0.7923,3590.6,3590.5,3.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752973239957,0.7923,3590.6,3590.5,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1752973240865,0.4749,3590.9,3590.8,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1752973241170,0.1624,3591.2,3591.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752973241469,0.1624,3591.2,3591.1,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1752973241969,0.3125,3591.4,3591.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752973242166,0.3262,3591.6,3591.5,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1752973242371,0.4749,3591.6,3591.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752973242671,0.4749,3591.6,3591.5,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1752973244070,0.689,3591.6,3591.5,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1752973244871,0.4749,3591.6,3591.5,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1752973245768,0.7923,3591.6,3591.5,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1752973246970,0.7923,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973247374,1.34885,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973247570,0.7923,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973249672,1.34885,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973250379,0.7923,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973251779,1.34885,3591.6,3591.5,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1752973254077,1.34885,3591.6,3591.5,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1752973256978,1.34885,3591.6,3591.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752973257180,1.03151,3591.3,3591.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752973257378,1.34111,3591.3,3591.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752973257574,0.7845,3591.3,3591.2,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752973257781,1.3411,3591.3,3591.2,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752973257981,0.7845,3591.3,3591.2,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752973258176,1.3411,3591.3,3591.2,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752973259086,0.6835,3591.3,3591.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752973260286,1.2401,3591.3,3591.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752973260486,0.6835,3591.3,3591.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1752973261386,0.1633,3591.5,3591.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1752973261584,0.1627,3591.5,3591.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752973261784,0.4749,3591.5,3591.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752973265894,0.6835,3591.5,3591.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752973268787,0.4749,3591.5,3591.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752973270496,0.1627,3591.5,3591.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1752973270692,0.4749,3591.7,3591.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752973271097,0.1627,3591.7,3591.6,1.35215874]
["bitfinex-derivatives","ETHF0:USTF0",1752973271597,0.1627,3591.7,3591.6,3.34593089]
["bitfinex-derivatives","ETHF0:USTF0",1752973272289,0.1627,3592.1,3591.8,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752973272490,0.1627,3592.3,3592.2,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1752973272690,0.1627,3592.3,3592.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1752973272887,0.1489,3592.5,3592.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752973273092,0.4749,3592.5,3592.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752973273695,0.7845,3592.5,3592.4,3.86483]
["bitfinex-derivatives","ETHF0:USTF0",1752973273993,0.3096,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973274195,1.06710874,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973274400,1.37930874,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973275100,1.93576874,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973276205,1.37930874,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973276498,0.7845,3592.2,3592.1,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752973276696,0.7845,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973277296,1.34096,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973277596,0.7845,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973277798,1.34096,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973278800,0.7845,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973278995,1.34096,3592.2,3592.1,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752973279301,1.39129,3591.9,3591.4,1.99377215]
["bitfinex-derivatives","ETHF0:USTF0",1752973279596,0.86624,3591.0,3590.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752973279800,1.19224,3591.0,3590.9,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1752973280000,1.34114,3591.0,3590.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752973280201,1.34114,3591.0,3590.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752973281000,1.34114,3591.0,3590.9,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752973281603,1.34114,3591.0,3590.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752973281810,1.34114,3591.0,3590.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752973282107,1.35608,3590.8,3590.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752973282404,1.35608,3590.8,3590.7,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752973282598,1.35608,3590.8,3590.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752973282804,1.35608,3590.8,3590.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752973283006,1.35608,3590.8,3590.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752973283404,1.35608,3590.8,3590.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752973283698,1.35608,3590.8,3590.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1752973283906,1.35608,3590.8,3590.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1752973284303,0.6406,3590.8,3590.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1752973284805,0.2681,3591.1,3591.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752973285003,0.5353,3591.1,3591.0,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1752973285509,0.1598,3591.1,3591.0,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1752973286003,0.3765,3591.1,3591.0,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1752973286206,0.3765,3591.4,3591.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752973286410,0.3765,3591.4,3591.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752973287708,0.3755,3591.8,3591.7,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1752973287903,3.76431,3591.9,3591.7,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1752973287904,3.2078,3591.9,3591.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1752973288108,3.87361,3591.9,3591.8,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752973288309,3.5843,3591.9,3591.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1752973290009,3.7431,3591.9,3591.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1752973290206,0.5353,3591.9,3591.8,4.52762]
["bitfinex-derivatives","ETHF0:USTF0",1752973290508,0.5353,3591.9,3591.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1752973291503,0.3765,3591.9,3591.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1752973291708,0.1588,3592.2,3592.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752973291914,0.2681,3592.2,3592.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752973292113,0.3755,3592.2,3592.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752973292313,0.5353,3592.2,3592.1,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752973295311,0.7994,3592.9,3592.8,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1752973295512,0.6406,3592.9,3592.8,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1752973296319,0.7994,3592.9,3592.8,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1752973301021,0.7994,3592.9,3592.8,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1752973301714,0.7994,3592.9,3592.8,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1752973302920,0.6406,3592.9,3592.8,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1752973303518,0.3765,3592.9,3592.8,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752973303725,0.2557,3593.2,3593.1,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1752973304024,0.2557,3593.2,3593.1,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1752973304025,0.5743,3593.2,3593.1,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1752973304522,0.6796,3593.2,3593.1,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1752973304722,0.6796,3593.2,3593.1,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1752973304920,0.6796,3593.2,3593.1,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1752973305221,0.1988,3593.2,3593.1,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1752973306121,0.039,3593.2,3593.1,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1752973309423,0.1598,3593.6,3593.5,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1752973309623,0.6562,3593.9,3593.8,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1752973309624,0.8729,3593.9,3593.8,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1752973309921,0.4755,3593.9,3593.8,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1752973310121,0.3167,3593.9,3593.8,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1752973310321,0.4804,3593.9,3593.8,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1752973310619,0.1,3593.9,3593.8,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1752973312118,42.86332,3596.1,3594.2,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752973312427,42.86332,3596.1,3594.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752973312428,1.94801874,3594.5,3594.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752973312823,1.39190874,3594.5,3594.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752973313519,1.39190874,3594.5,3594.4,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1752973313720,1.39190874,3594.5,3594.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1752973313922,1.39190874,3594.5,3594.4,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752973314227,1.39190874,3594.5,3594.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1752973314228,0.7971,3594.5,3594.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1752973315122,0.7971,3594.5,3594.4,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752973318728,0.6367,3594.5,3594.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1752973319621,1.1928,3594.5,3594.4,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1752973320322,0.55613,3594.3,3594.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752973320522,0.66198,3594.0,3593.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973320821,0.76557,3593.4,3593.3,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752973321023,1.94817874,3593.4,3593.3,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752973322730,1.94817874,3593.4,3593.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752973323031,0.7971,3593.0,3592.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973323222,0.7971,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973323223,0.8727,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973323421,0.8727,3592.6,3592.5,3.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752973323622,1.3535,3592.6,3592.5,3.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752973323825,1.3535,3592.6,3592.5,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1752973324132,1.3535,3592.6,3592.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752973324622,0.7971,3592.6,3592.5,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1752973324832,0.66332,3593.1,3593.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752973325033,1.03302,3593.1,3593.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752973325327,1.19672,3593.1,3593.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752973325533,1.35342,3593.1,3593.0,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1752973325835,0.7971,3593.1,3593.0,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1752973326327,1.35342,3593.1,3593.0,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1752973328430,3.6808,3593.3,3593.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752973328731,1.18969,3593.3,3593.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752973328931,0.55629,3593.3,3593.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752973329130,0.3163,3593.4,3593.3,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1752973329632,1.35337,3593.4,3593.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973329832,0.87259,3593.3,3593.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752973330036,0.8726,3593.2,3593.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973330228,1.3534,3593.2,3593.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973330428,1.3534,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752973330628,1.35342,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752973331733,1.35342,3593.1,3593.0,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1752973332337,1.35342,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752973333732,1.35342,3593.1,3593.0,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1752973335031,1.35342,3593.1,3593.0,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1752973335231,0.6367,3593.1,3593.0,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1752973335433,0.7971,3593.1,3593.0,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1752973335632,0.7971,3593.1,3593.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752973336127,1.35342,3593.1,3593.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1752973337741,1.35342,3593.1,3593.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752973338039,1.35342,3593.1,3593.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752973338841,1.87161,3593.1,3592.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752973339039,1.87161,3593.1,3592.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752973339040,1.35351,3592.6,3592.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752973339344,1.94831874,3592.6,3592.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752973339537,0.6936,3592.6,3592.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752973339736,0.5332,3592.9,3592.8,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752973339938,0.1637,3592.9,3592.8,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1752973340143,0.3695,3593.2,3593.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752973340339,1.0891,3593.2,3593.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1752973340838,0.2703,3593.2,3593.1,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1752973341044,0.4583,3593.6,3593.5,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1752973341236,0.4583,3593.6,3593.5,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752973341438,0.3573,3593.6,3593.5,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752973341742,0.2636,3593.6,3593.5,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752973343143,0.5206,3593.6,3593.5,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752973343444,0.6216,3593.6,3593.5,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752973344639,0.6216,3593.6,3593.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1752973344640,1.36620874,3593.6,3593.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1752973344844,0.6216,3593.6,3593.5,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752973345044,0.3632,3593.6,3593.5,4.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752973345247,0.74460874,3593.9,3593.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1752973345248,0.1574,3593.8,3593.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1752973345439,0.1574,3594.1,3594.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752973345642,0.5206,3594.1,3594.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1752973346048,1.32763,3593.8,3593.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752973346347,1.92243874,3593.8,3593.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1752973346936,1.17023,3593.7,3593.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752973347140,1.32763,3593.7,3593.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752973347640,0.7714,3593.7,3593.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752973347847,1.32763,3593.7,3593.6,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752973349341,1.32763,3593.7,3593.6,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1752973350447,0.55624,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973350752,0.55624,3593.6,3592.5,2.47854961]
["bitfinex-derivatives","ETHF0:USTF0",1752973350753,0.7714,3593.3,3593.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752973351043,0.1999,3593.6,3593.5,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1752973351248,0.6216,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973351452,1.17784,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973351639,1.32764,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973352250,0.7714,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973352454,0.6216,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973353758,1.32764,3593.6,3593.5,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1752973354652,0.6216,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973356848,0.5206,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973357051,0.257,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973357448,0.4203,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973357652,0.5206,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973359554,0.3632,3593.6,3593.5,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752973360058,0.1633,3593.8,3593.7,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752973360460,0.1574,3594.1,3594.0,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752973360461,0.3573,3594.1,3594.0,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752973360661,0.3573,3594.1,3594.0,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1752973360955,0.6216,3594.1,3594.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752973361156,0.7561,3594.0,3593.9,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752973361356,1.3276,3594.0,3593.9,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752973362151,0.7714,3594.0,3593.9,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752973362361,0.7714,3594.0,3593.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752973362757,0.6216,3594.0,3593.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1752973364865,0.1633,3594.0,3593.9,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1752973365260,0.5206,3594.3,3594.2,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1752973365661,0.7714,3594.3,3594.2,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1752973366166,0.2629,3594.6,3594.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752973366366,0.1633,3594.6,3594.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752973366568,1.32749,3594.6,3594.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752973366760,1.32755,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752973366960,1.36620874,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752973367264,1.92233874,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752973367764,1.92233874,3594.3,3594.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752973368155,1.17015,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752973368360,1.17015,3594.2,3593.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752973368361,1.32758,3594.1,3594.0,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752973368555,0.3009,3594.0,3593.9,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1752973368767,0.7714,3594.0,3593.9,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1752973369374,0.7714,3594.0,3593.9,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1752973369563,0.1633,3594.0,3593.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752973370560,0.2636,3594.0,3593.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752973372668,0.1633,3594.0,3593.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752973373361,0.1585,3594.7,3594.3,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1752973373558,0.3546,3594.7,3594.6,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1752973373764,0.3546,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973373961,0.4596,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973374157,0.3641,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973374764,0.5141,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973375565,0.7776,3594.7,3594.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1752973375764,0.7776,3594.7,3594.6,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752973376865,0.7776,3594.7,3594.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1752973377066,0.7776,3594.7,3594.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752973378473,0.6191,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973380269,0.7776,3594.7,3594.6,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752973380469,1.37240874,3594.7,3594.6,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752973380664,0.7776,3594.7,3594.6,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752973380864,0.7776,3594.7,3594.6,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1752973381068,0.7776,3594.7,3594.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752973381368,1.33367,3594.7,3594.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1752973381563,0.7776,3594.4,3594.3,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752973381768,1.37240874,3594.4,3594.3,3.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752973381972,1.37240874,3594.4,3594.3,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1752973382373,1.92852874,3594.4,3594.3,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1752973382675,1.92852874,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973382975,0.7776,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973383170,0.7776,3594.0,3593.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1752973383364,0.7776,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973383569,0.7776,3594.0,3593.9,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752973385177,1.33378,3594.0,3593.9,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752973385778,0.7776,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973386471,1.33378,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973386676,0.7776,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973386877,1.33378,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973387281,0.7776,3594.0,3593.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752973387478,0.7776,3594.0,3593.9,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752973387676,0.7776,3594.0,3593.9,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752973390179,0.4084,3594.0,3593.9,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752973390381,0.1595,3594.3,3594.2,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1752973390581,0.3641,3594.3,3594.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752973390782,0.5141,3594.3,3594.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752973390984,0.6191,3594.3,3594.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752973391185,0.3641,3594.3,3594.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752973391384,0.1595,3594.3,3594.2,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752973392588,0.4596,3594.6,3594.5,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1752973392775,0.6181,3594.6,3594.5,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1752973392974,0.59480874,3594.9,3594.5,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1752973392975,0.1585,3594.9,3594.8,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1752973393179,1.26141623,3594.9,3594.8,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1752973393378,0.4596,3594.9,3594.8,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1752973394282,0.135,3595.2,3595.1,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752973394480,0.03,3595.2,3595.1,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752973394680,0.03,3595.2,3595.1,4.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752973396189,3.6758,3595.7,3595.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752973396190,0.4596,3595.7,3595.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752973396383,0.4096,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973396586,1.31390874,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973396786,1.47240874,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973396981,0.8776,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973397591,0.5681,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973397791,0.4096,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973398386,0.5681,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973398594,0.7181,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973398995,0.2057,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973399194,0.4096,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973399397,0.5681,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973399797,0.7181,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973400501,1.42479,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973400703,0.8689,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973401199,1.42479,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973401392,0.1,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973404699,0.10280961,3595.9,3595.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752973408303,0.59480874,3596.7,3595.8,1.92480874]
["bitfinex-derivatives","ETHF0:USTF0",1752973408304,0.1575,3596.6,3595.8,1.92480874]
["bitfinex-derivatives","ETHF0:USTF0",1752973408505,0.2002,3596.6,3596.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752973408702,0.4538,3596.6,3596.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752973408902,0.4582,3596.9,3596.8,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1752973409098,0.6113,3596.9,3596.8,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1752973409506,0.4882,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973409803,0.639,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973409999,0.7921,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973410196,0.03,3597.2,3597.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752973411001,0.1288,3597.2,3597.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752973411201,0.7921,3597.2,3597.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752973411400,0.7921,3597.2,3597.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1752973411602,1.38690874,3597.2,3596.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752973411805,0.55575,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973412105,0.7621,3596.7,3596.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752973412308,0.7621,3596.6,3596.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752973412508,1.31789,3596.6,3596.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752973413002,1.31791,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973413208,0.7621,3596.1,3596.0,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1752973413404,1.31796,3596.1,3596.0,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1752973413710,0.7621,3596.1,3596.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1752973413907,0.6113,3596.1,3596.0,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1752973414208,0.7621,3596.7,3596.6,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1752973415500,0.7621,3596.7,3596.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1752973416605,1.31787,3596.7,3596.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1752973416807,0.7621,3596.7,3596.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1752973417107,0.6113,3596.7,3596.6,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1752973417297,0.2519,3597.1,3597.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1752973417502,0.4538,3597.1,3597.0,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1752973417706,0.6113,3597.1,3597.0,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1752973417903,0.7621,3597.1,3597.0,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1752973419202,0.03,3597.2,3597.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752973419396,0.03,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973419808,0.1288,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973420103,0.2819,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973420713,0.1288,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973421206,0.4838,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973423106,0.6413,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973424207,0.4838,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973425611,0.6413,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973426312,0.4838,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973426809,0.03,3597.2,3597.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752973428810,0.5582,3597.9,3597.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752973429006,0.8621,3597.9,3597.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752973429213,1.41768,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973429407,0.8621,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973429608,1.41768,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973430411,0.8621,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973430807,1.41768,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973431113,0.8621,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973431514,1.41768,3597.9,3597.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752973431711,0.76157,3597.4,3597.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1752973431909,1.34447,3597.4,3597.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1752973432909,1.93804013,3597.4,3597.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1752973433413,0.635,3597.2,3597.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1752973433608,0.7888,3597.2,3597.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1752973434011,0.7888,3597.2,3597.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752973434413,0.7888,3597.2,3597.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1752973434712,0.7888,3597.2,3597.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752973435805,1.34449,3597.2,3597.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1752973436010,1.34449,3597.2,3597.1,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1752973437718,0.7888,3597.2,3597.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1752973437918,0.7888,3597.2,3597.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752973439117,0.6254,3597.2,3597.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752973439322,0.3595,3597.5,3597.4,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752973439622,0.6254,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973439814,1.43072302,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973440015,1.26732302,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973440616,1.10772302,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973441722,0.4658,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973443317,0.2534,3597.8,3597.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752973443524,0.312,3598.8,3598.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752973443725,0.635,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973443919,1.11350063,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973444121,0.95390063,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973444823,1.27690063,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973445323,1.27690063,3598.8,3598.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752973445526,1.43070063,3598.8,3598.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752973445719,0.7888,3598.8,3598.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752973446219,1.34424,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973446420,0.7888,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973446618,0.4768,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973446822,0.7888,3598.3,3598.2,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752973447120,0.4716,3598.3,3598.2,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1752973447531,0.6254,3598.6,3598.5,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1752973447722,0.4716,3598.6,3598.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752973447930,1.34427,3598.6,3598.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752973448125,1.34427,3598.6,3598.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1752973448431,0.7888,3598.6,3598.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752973448730,0.7888,3598.6,3598.5,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1752973449725,2.05366329,3598.6,3598.1,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752973449919,2.05366329,3598.6,3598.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752973449920,1.3443,3598.5,3598.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752973450124,0.5287,3598.4,3598.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1752973450327,0.2599,3598.4,3598.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1752973450527,0.1596,3598.8,3598.7,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752973450831,0.4716,3598.8,3598.7,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752973451020,0.6254,3599.1,3599.0,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1752973451224,0.7888,3599.1,3599.0,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752973451424,0.7888,3599.1,3599.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752973451835,0.7888,3599.1,3599.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1752973452130,0.7888,3599.1,3599.0,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1752973452331,0.7888,3599.1,3599.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752973452519,0.635,3599.1,3599.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752973452924,0.4716,3599.1,3599.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752973453120,0.03,3599.2,3599.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752973453325,0.5016,3599.2,3599.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752973453529,0.8188,3599.2,3599.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752973453827,1.45939961,3599.2,3599.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752973454021,0.8188,3599.2,3599.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752973454224,1.34421,3599.0,3598.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973454532,0.7888,3598.8,3598.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1752973454732,0.7888,3598.8,3598.7,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1752973454928,0.7888,3598.8,3598.7,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752973455332,0.635,3598.8,3598.7,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752973455533,0.7888,3598.8,3598.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752973455736,0.7888,3598.8,3598.7,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752973456230,1.34424,3598.8,3598.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752973456436,0.86746,3598.7,3598.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752973456732,0.7888,3598.7,3598.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752973456933,0.7888,3598.7,3598.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1752973457235,1.34426,3598.7,3598.6,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1752973457427,0.03,3599.2,3599.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752973459231,0.2424,3599.2,3599.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752973459435,0.2424,3599.2,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973459436,1.34423,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973459623,0.86743,3599.0,3598.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973459825,1.34423,3599.0,3598.9,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1752973460034,1.34423,3599.0,3598.9,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1752973460431,0.87006,3598.7,3598.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752973460631,1.34156,3598.7,3598.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752973460831,0.7861,3598.7,3598.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752973461433,0.6231,3598.7,3598.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752973462036,0.4645,3598.7,3598.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752973462336,1.34156,3598.7,3598.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752973462634,1.33637,3598.0,3597.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973462832,1.33637,3598.0,3597.9,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752973463135,1.33637,3598.0,3597.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973463334,0.6178,3598.6,3598.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1752973463634,0.4592,3598.9,3598.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752973463831,3.79319,3599.2,3598.5,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752973463832,3.697,3599.2,3599.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752973464033,4.25238,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973464230,4.89218819,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973464426,0.5554,3599.1,3599.0,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1752973464628,0.86473,3599.0,3598.9,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1752973464830,1.97603819,3599.0,3598.9,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1752973465031,0.3093,3598.8,3598.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752973465237,0.4592,3598.8,3598.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752973465537,0.3093,3598.8,3598.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752973465836,0.1046,3598.8,3598.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752973466032,0.3093,3599.0,3598.9,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1752973466238,0.3093,3599.0,3598.9,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752973466432,0.86471,3599.0,3598.9,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752973466731,1.33621,3599.0,3598.9,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752973467332,1.33621,3599.0,3598.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973467534,1.33621,3599.0,3598.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752973467733,1.33621,3599.0,3598.9,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1752973467933,0.4592,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973468442,0.3093,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973469433,0.4592,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973469630,1.01461,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973469834,1.33621,3599.0,3598.9,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1752973470438,0.7808,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973470638,1.33621,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973472747,0.1046,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973472943,4.10249,3599.2,3599.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752973473143,4.74445006,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973473343,4.18906006,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973473533,4.74444006,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973473734,5.21594006,3599.2,3599.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752973474046,2.00814006,3599.2,3599.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973474640,2.00814006,3599.2,3598.8,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1752973474641,0.7808,3599.0,3598.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752973474842,1.97850795,3599.0,3598.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752973475042,1.97850795,3599.0,3598.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1752973475341,1.97850795,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973476143,1.97850795,3599.0,3598.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973476341,1.97850795,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973477644,1.42309795,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973478045,1.97850795,3599.0,3598.9,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752973479542,0.8771,3598.5,3598.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752973479742,1.1864,3598.5,3598.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752973480246,1.3363,3598.5,3598.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752973480847,0.3093,3598.2,3598.1,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752973481042,0.6178,3598.2,3598.1,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752973481246,0.7808,3598.2,3598.1,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1752973481541,0.55561,3597.7,3597.6,3.06619215]
["bitfinex-derivatives","ETHF0:USTF0",1752973481739,1.33641,3597.7,3597.6,1.99377215]
["bitfinex-derivatives","ETHF0:USTF0",1752973481947,0.86491,3597.7,3597.6,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1752973482148,0.86493,3597.6,3597.5,2.64881215]
["bitfinex-derivatives","ETHF0:USTF0",1752973482348,0.86493,3597.6,3597.5,2.90481215]
["bitfinex-derivatives","ETHF0:USTF0",1752973482650,0.86493,3597.6,3597.5,3.06621215]
["bitfinex-derivatives","ETHF0:USTF0",1752973482651,1.33643,3597.6,3597.5,3.06621215]
["bitfinex-derivatives","ETHF0:USTF0",1752973482943,0.2085,3597.4,3597.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1752973483148,1.33646,3597.4,3597.2,2.71085215]
["bitfinex-derivatives","ETHF0:USTF0",1752973483338,0.7808,3597.3,3597.2,2.71086215]
["bitfinex-derivatives","ETHF0:USTF0",1752973483740,0.7808,3597.3,3597.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752973484137,0.7808,3597.3,3597.2,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1752973485246,0.55571,3597.1,3597.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752973485445,0.7808,3597.1,3597.0,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1752973486244,1.33651,3597.1,3597.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752973486739,1.33651,3597.1,3597.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1752973486950,1.33651,3597.1,3596.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752973486951,1.33654,3596.9,3596.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973487146,1.38923,3597.2,3596.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752973487449,0.7808,3596.7,3596.6,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752973487652,0.7808,3596.7,3596.6,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1752973487846,1.33657,3596.7,3596.6,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1752973488041,1.33657,3596.7,3596.6,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752973488042,0.7808,3596.7,3596.6,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752973488446,0.6178,3596.7,3596.6,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752973488652,1.33657,3596.7,3596.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752973488851,0.3553,3596.7,3596.6,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752973489153,3.8256,3596.9,3596.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752973489354,3.667,3596.9,3596.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752973489950,3.3124,3596.9,3596.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752973490151,3.2078,3596.9,3596.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752973492447,0.1499,3597.2,3596.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752973492653,0.6183,3597.2,3597.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752973492858,0.6183,3597.2,3597.1,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752973493154,0.7668,3597.2,3597.1,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752973493348,0.4608,3597.2,3597.1,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752973493755,0.7668,3597.5,3597.4,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752973493954,0.6165,3597.5,3597.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752973494151,0.4608,3597.5,3597.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752973494356,0.4608,3597.5,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973494357,0.7668,3597.1,3597.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752973494557,0.6165,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973494756,0.7668,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973494951,0.6165,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973495156,0.2089,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973495362,0.4608,3597.4,3597.3,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752973496654,0.7668,3597.4,3597.3,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1752973496859,1.3225,3597.2,3597.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752973497154,0.4626,3597.0,3596.9,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1752973497454,0.3123,3596.9,3596.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1752973497658,0.7668,3596.9,3596.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1752973497858,1.32254,3596.9,3596.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752973498058,1.32254,3596.9,3596.8,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752973498260,0.7668,3596.7,3596.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752973498863,3.2078,3597.3,3596.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752973499162,0.4608,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973499459,0.6165,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973499664,0.6165,3597.1,3597.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752973499866,0.7668,3596.8,3596.7,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752973500074,0.4608,3597.1,3597.0,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1752973500277,0.2089,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973500776,0.3123,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973501069,0.4608,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973503872,0.3123,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973505376,1.32251,3597.1,3596.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752973505568,1.32251,3597.1,3597.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1752973505569,1.36033682,3597.1,3597.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1752973505772,0.7668,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973505975,0.4608,3597.1,3597.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752973506173,0.4608,3597.4,3597.3,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1752973506375,0.4608,3597.4,3597.3,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752973507868,0.3123,3597.6,3597.5,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1752973508069,0.4076,3598.3,3598.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1752973508277,1.10295835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973509783,1.25865835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973510277,0.95445835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973510679,0.64215835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973511581,1.25865835,3598.3,3598.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752973511786,1.40895835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973512380,0.64215835,3598.3,3598.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973512683,0.64215835,3598.3,3598.2,6.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752973512880,4.7056444,3599.0,3598.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973513080,5.01781276,3599.0,3598.9,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1752973513279,1.25460276,3599.0,3598.9,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1752973513480,1.14800276,3599.0,3598.9,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1752973513778,0.79200276,3599.0,3598.9,4.34083]
["bitfinex-derivatives","ETHF0:USTF0",1752973514579,0.03,3599.2,3599.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752973514580,0.1785,3599.2,3599.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752973514782,0.1785,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973515086,0.5345,3599.2,3599.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752973515283,0.5345,3599.2,3599.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752973515684,0.4311,3599.2,3599.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752973515984,1.35218,3599.2,3599.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752973516488,0.03,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973516688,0.1785,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973518484,0.1785,3599.2,3599.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752973518684,0.3288,3599.2,3599.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752973519284,0.1785,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973519984,0.03,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973522588,0.1814,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973525989,0.03,3599.2,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973526789,0.162,3599.7,3599.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752973526790,0.4662,3599.9,3599.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752973526990,0.5717,3599.9,3599.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1752973527194,0.7205,3599.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973527390,0.86502,3599.7,3599.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752973527595,1.32722,3599.7,3599.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752973527897,1.32722,3599.7,3599.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1752973528495,1.32722,3599.7,3599.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752973528695,1.32722,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973529092,1.32723,3599.5,3599.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752973529696,1.32723,3599.5,3599.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752973529897,1.32723,3599.5,3599.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752973530092,0.7719,3599.5,3599.4,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752973530298,0.6231,3599.5,3599.4,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752973531397,0.5176,3599.5,3599.4,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752973532202,0.3134,3599.5,3599.4,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752973533301,0.1514,3599.5,3599.4,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752973533902,0.162,3599.8,3599.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1752973534097,0.5176,3599.8,3599.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752973534600,0.6231,3599.8,3599.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752973535403,0.6231,3599.8,3599.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752973535404,0.7719,3599.8,3599.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752973535904,1.32719,3599.8,3599.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752973536203,0.7719,3599.8,3599.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752973536807,1.32719,3599.8,3599.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752973537202,0.7719,3599.8,3599.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752973537501,0.7719,3599.8,3599.3,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1752973537502,0.7719,3599.4,3599.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752973537703,0.1514,3599.4,3599.3,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1752973538004,0.162,3599.7,3599.3,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1752973538005,0.1514,3599.7,3599.6,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1752973538206,0.1514,3599.7,3599.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752973538905,0.5176,3599.7,3599.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1752973539104,0.3134,3599.7,3599.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752973539294,0.1514,3599.7,3599.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752973540805,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973541605,0.7719,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973542004,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973542208,0.3134,3599.7,3599.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752973542508,0.1514,3599.7,3599.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752973542711,0.5176,3599.7,3599.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1752973542901,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973543102,0.7719,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973543309,0.7719,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973543509,0.7719,3599.7,3599.6,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752973544005,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973544608,1.1784,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973544809,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973545610,1.1784,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973545811,0.6231,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973546607,1.1784,3599.7,3599.6,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1752973546912,1.3272,3599.7,3599.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752973547112,0.7719,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973547513,1.3272,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973547812,0.7719,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973548207,1.3272,3599.7,3599.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1752973548513,0.7719,3599.7,3599.6,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752973548709,0.3097,3599.5,3599.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1752973548915,0.6099,3599.5,3599.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1752973549217,0.6231,3599.5,3599.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752973549514,0.1514,3599.5,3599.4,1.70757559]
["bitfinex-derivatives","ETHF0:USTF0",1752973549910,0.5176,3599.5,3599.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752973550214,0.6231,3599.5,3599.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752973550805,0.5176,3599.5,3599.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1752973551010,0.1514,3599.5,3599.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1752973554119,0.7894,3599.5,3599.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752973554314,0.7894,3599.5,3599.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1752973554523,0.7992,3599.4,3599.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1752973554820,0.7992,3599.4,3599.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752973555015,0.7992,3599.4,3599.3,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1752973555216,0.7992,3599.4,3599.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752973555618,0.6367,3599.4,3599.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752973556018,0.7992,3599.4,3599.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752973556219,0.7992,3599.4,3599.3,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1752973556630,1.35455,3599.4,3599.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752973556831,0.7992,3599.4,3599.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752973557226,0.7992,3599.4,3599.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752973557227,0.6367,3599.4,3599.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752973557729,1.35455,3599.4,3599.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752973559736,1.35455,3599.4,3599.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1752973561136,1.35455,3599.4,3599.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752973563232,1.35455,3599.4,3599.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752973563433,0.65564,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973563632,0.86784,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973563937,1.19154,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973564131,0.7992,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973564437,0.7992,3598.9,3598.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1752973564732,0.7992,3598.9,3598.8,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1752973565137,0.5322,3598.9,3598.8,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1752973565537,0.1612,3598.9,3598.8,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1752973567137,0.6367,3598.9,3598.8,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1752973568636,0.7992,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973569241,0.7992,3598.9,3598.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1752973569836,1.35463,3598.9,3598.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1752973570031,1.35463,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973570032,0.7992,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973570436,1.35463,3598.9,3598.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1752973570839,0.65566,3598.8,3598.7,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1752973571137,4.59629,3599.2,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752973571138,0.7992,3598.7,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752973571941,1.35466,3598.7,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752973572538,0.7992,3598.3,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752973572846,0.7992,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752973573443,0.7992,3598.2,3598.1,0.69232127]
["bitfinex-derivatives","ETHF0:USTF0",1752973573642,0.7992,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973574143,1.35474,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973574339,0.7992,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973575243,1.35474,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973575547,0.7992,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973576240,0.7992,3598.2,3598.1,0.69232127]
["bitfinex-derivatives","ETHF0:USTF0",1752973576445,1.35474,3598.2,3598.1,0.69232127]
["bitfinex-derivatives","ETHF0:USTF0",1752973576747,1.35474,3598.2,3598.1,0.58612127]
["bitfinex-derivatives","ETHF0:USTF0",1752973577242,0.7992,3598.2,3598.1,0.58612127]
["bitfinex-derivatives","ETHF0:USTF0",1752973578345,0.7992,3598.2,3598.1,0.85602127]
["bitfinex-derivatives","ETHF0:USTF0",1752973578734,0.7992,3598.2,3598.1,0.96222127]
["bitfinex-derivatives","ETHF0:USTF0",1752973580446,0.5322,3598.2,3598.1,1.01582127]
["bitfinex-derivatives","ETHF0:USTF0",1752973580950,0.1612,3598.2,3598.1,1.74355686]
["bitfinex-derivatives","ETHF0:USTF0",1752973582650,0.3029,3598.5,3598.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752973582850,0.3029,3598.5,3598.4,4.87833559]
["bitfinex-derivatives","ETHF0:USTF0",1752973583348,0.1541,3598.5,3598.4,4.91213559]
["bitfinex-derivatives","ETHF0:USTF0",1752973583645,0.1557,3599.5,3598.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1752973583849,1.17074,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973584044,1.80806849,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973584245,1.96216849,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973584444,1.96216849,3599.5,3599.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752973584644,1.96216849,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973584847,1.32484,3599.5,3599.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752973585449,1.32484,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973585651,0.7695,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973585851,1.32483,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973586254,1.32483,3599.5,3599.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752973586452,1.32483,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973586650,0.7695,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973586851,1.32483,3599.5,3599.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752973587046,0.1,3599.9,3599.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752973587252,0.1,3599.9,3599.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752973588756,0.2541,3599.9,3599.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752973588951,0.1,3599.9,3599.8,9.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752973589149,0.1541,3600.5,3600.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752973589350,0.3029,3600.5,3600.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752973589557,0.00787315,3602.2,3601.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752973589845,0.7695,3601.9,3601.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752973590045,0.7695,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973590252,0.3109,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973590554,0.55529,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973590858,0.86617,3599.9,3599.8,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752973591053,0.5553,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973591252,0.5553,3599.7,3597.8,40.11405976]
["bitfinex-derivatives","ETHF0:USTF0",1752973591253,0.3098,3599.6,3598.7,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752973591457,5.18871559,3599.7,3598.4,0.59263559]
["bitfinex-derivatives","ETHF0:USTF0",1752973591654,0.55544,3598.9,3598.5,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752973591852,0.3098,3599.0,3598.5,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1752973592056,3.76321,3599.1,3598.7,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1752973592357,0.55542,3599.0,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752973592564,0.86523,3598.9,3598.6,1.98000792]
["bitfinex-derivatives","ETHF0:USTF0",1752973592857,0.86525,3598.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973593058,0.86525,3598.8,3598.7,1.98073234]
["bitfinex-derivatives","ETHF0:USTF0",1752973593260,0.55543,3598.9,3598.6,5.74400234]
["bitfinex-derivatives","ETHF0:USTF0",1752973593559,0.4586,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973595157,0.4586,3598.3,3598.2,3.76334]
["bitfinex-derivatives","ETHF0:USTF0",1752973595748,0.4586,3598.8,3598.7,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752973595949,0.3098,3599.2,3599.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752973596153,0.1488,3599.6,3599.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1752973596858,19.39,3600.6,3600.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752973596859,0.1488,3600.1,3600.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752973597052,0.3029,3600.1,3600.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752973597460,0.4586,3600.1,3600.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752973598163,0.4586,3600.1,3599.5,1.18622077]
["bitfinex-derivatives","ETHF0:USTF0",1752973598358,0.4586,3600.1,3600.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752973600067,0.3098,3600.5,3600.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752973600260,0.1488,3601.0,3600.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1752973600461,3.2378,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973600462,3.3866,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973600867,3.5476,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973601255,3.2378,3601.2,3601.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1752973601468,0.03,3601.2,3601.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1752973601860,0.4886,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973602062,0.4586,3601.1,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973602264,0.1488,3600.8,3600.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1752973602459,1.01373,3600.8,3600.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752973602761,0.3098,3601.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973603061,0.3098,3600.5,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973603263,0.1488,3600.8,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973603567,0.55517,3600.6,3600.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752973603770,0.3098,3600.8,3600.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752973603970,0.55518,3600.6,3600.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752973604268,0.55517,3600.6,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973604457,0.3098,3600.5,3600.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752973604662,0.4586,3600.5,3600.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752973604966,1.01378,3600.5,3600.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752973605166,0.4586,3600.5,3600.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752973605370,0.3098,3600.5,3600.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1752973605672,0.3098,3600.7,3600.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752973605971,0.89487,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973606163,0.3398,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973606364,0.4586,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973606571,0.3029,3600.9,3600.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1752973606772,0.4586,3600.9,3600.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1752973609271,0.4586,3600.9,3600.4,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1752973609272,1.01375,3600.8,3600.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1752973609473,0.4586,3600.8,3600.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1752973610175,0.55516,3600.7,3600.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752973610371,0.3079,3600.7,3600.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752973610672,0.4615,3600.7,3600.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752973612873,0.55509,3601.1,3600.7,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752973612874,0.3118,3601.0,3600.7,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752973613070,0.3118,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973613269,0.4654,3601.0,3600.9,3.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752973613677,0.3118,3601.0,3600.9,3.76292]
["bitfinex-derivatives","ETHF0:USTF0",1752973614172,0.3118,3601.0,3600.9,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1752973614374,0.03,3601.2,3601.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1752973614572,0.4954,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973615675,0.3418,3601.2,3601.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752973616274,0.1536,3601.8,3601.2,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1752973616473,0.1536,3601.8,3601.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752973617074,0.1536,3601.8,3601.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973617367,0.1536,3601.8,3601.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752973617573,0.00787315,3602.2,3601.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752973617574,0.00787315,3602.2,3602.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752973617772,0.00787315,3602.2,3602.1,5.28536077]
["bitfinex-derivatives","ETHF0:USTF0",1752973618180,0.16147315,3602.2,3602.1,3.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752973618380,0.47327315,3602.2,3602.1,3.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752973619273,0.00787315,3602.2,3602.1,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752973620173,0.00787315,3602.2,3602.1,4.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752973620376,0.16587315,3602.2,3602.1,4.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752973620568,0.47327315,3602.2,3602.1,3.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752973621072,1.38706,3602.9,3602.1,3.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752973621073,0.1,3603.9,3603.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752973621279,0.1,3603.9,3603.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752973621483,0.1,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973621484,0.47235297,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973621670,0.00695297,3603.7,3603.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973621975,0.00695297,3603.7,3603.5,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1752973621976,0.4654,3603.6,3603.5,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1752973622176,2.97e-06,3603.7,3603.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752973622376,0.46540297,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973622576,2.97e-06,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973622772,2.97e-06,3603.7,3603.6,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973623870,2.97e-06,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973624178,0.46540297,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973624377,0.46540297,3603.7,3603.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1752973624584,0.3118,3603.4,3603.3,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752973624876,2.97e-06,3603.7,3602.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752973624877,0.55477,3603.2,3602.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752973625073,0.4654,3603.1,3603.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752973625275,0.158,3603.0,3602.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973625475,0.86662,3602.9,3602.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752973625674,3.2078,3603.2,3602.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1752973625675,0.70844,3602.7,3602.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1752973625873,0.4654,3603.1,3602.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973626071,0.3118,3603.0,3602.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973626271,0.4654,3602.9,3602.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973626482,0.86666,3602.6,3602.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1752973626677,0.4654,3602.5,3602.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752973626878,0.55492,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973627175,0.4654,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973627485,1.02032,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973630181,0.4654,3602.5,3602.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973630477,0.4654,3602.5,3602.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752973631379,0.4654,3602.6,3602.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752973631579,0.4654,3602.5,3602.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752973632178,0.4654,3602.5,3602.4,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1752973632179,0.3074,3602.5,3602.4,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1752973632376,0.4654,3602.9,3602.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752973632580,3.3614,3603.1,3603.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752973632775,3.6732,3603.1,3603.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752973633787,0.70848,3602.5,3602.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752973633981,0.86669,3602.5,3602.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752973634181,0.1536,3602.3,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973634486,0.4654,3602.2,3602.1,0.58547732]
["bitfinex-derivatives","ETHF0:USTF0",1752973635488,0.4654,3602.5,3602.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752973635681,0.4654,3602.5,3602.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752973635882,0.1536,3602.5,3602.4,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1752973636277,0.1536,3602.8,3602.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1752973636582,0.158,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973636583,0.3116,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973636782,0.4654,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973637188,0.4654,3602.8,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973637488,3.2078,3603.1,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973637489,3.2078,3603.0,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973637688,0.5549,3602.4,3602.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752973637883,0.4654,3602.3,3602.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1752973638185,0.4654,3602.2,3602.1,0.58546732]
["bitfinex-derivatives","ETHF0:USTF0",1752973638585,1.02032,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973638777,1.02032,3602.2,3602.1,0.58547732]
["bitfinex-derivatives","ETHF0:USTF0",1752973639384,0.4654,3602.2,3602.1,0.58547732]
["bitfinex-derivatives","ETHF0:USTF0",1752973640182,0.3064,3602.6,3602.3,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752973640391,0.4475,3602.5,3602.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752973641590,0.4475,3602.5,3602.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752973641792,0.55492,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973641991,1.00242,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752973642590,1.00242,3602.2,3601.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973642591,1.00251,3601.7,3601.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973642782,0.4475,3601.7,3601.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973643188,1.0025,3601.7,3601.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973643489,3.2078,3601.8,3601.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1752973643694,0.4475,3601.4,3601.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1752973643986,3.76279,3601.8,3601.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973643987,3.6553,3601.8,3601.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752973644486,3.6553,3602.3,3602.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752973644891,3.6553,3602.3,3602.2,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1752973645391,0.4475,3602.3,3602.2,0.86156823]
["bitfinex-derivatives","ETHF0:USTF0",1752973645695,0.2973,3602.3,3602.2,0.86156823]
["bitfinex-derivatives","ETHF0:USTF0",1752973646281,0.4475,3602.3,3602.2,0.86156823]
["bitfinex-derivatives","ETHF0:USTF0",1752973646492,0.4475,3602.3,3602.2,0.55056823]
["bitfinex-derivatives","ETHF0:USTF0",1752973647990,0.4475,3602.3,3602.2,0.70816823]
["bitfinex-derivatives","ETHF0:USTF0",1752973648186,0.4475,3602.3,3602.2,0.86156823]
["bitfinex-derivatives","ETHF0:USTF0",1752973649091,0.4475,3603.0,3602.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752973649389,0.4475,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973650189,0.4475,3603.0,3602.9,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1752973651490,0.4475,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973652485,0.1489,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973652695,0.4475,3603.0,3602.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752973653985,0.4475,3603.0,3602.9,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1752973654296,0.4775,3603.2,3603.1,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1752973655002,0.03,3603.2,3603.1,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1752973655193,3.3078,3603.9,3603.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752973655386,0.4475,3603.5,3603.4,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1752973655586,0.1,3603.9,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973655786,0.44750297,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973655998,0.44750297,3603.7,3603.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752973656391,0.44750297,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973657697,0.75170297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973657896,0.75170297,3603.7,3603.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752973658298,0.44750297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973658897,0.55110297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973659098,0.75170297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973659301,0.75170297,3603.7,3603.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752973659493,0.75170297,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973661199,0.75170297,3603.7,3603.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752973661390,0.75170297,3603.7,3603.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752973661592,0.75170297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973662198,0.75170297,3603.7,3603.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752973662396,0.65230297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973662593,2.97e-06,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973662996,0.55110297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973663292,0.75170297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973665297,2.97e-06,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973665497,0.65230297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973666001,0.75170297,3603.7,3603.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752973666397,0.44750297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973666598,0.29730297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973667499,2.97e-06,3603.7,3603.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752973668103,0.55110297,3603.7,3603.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752973668300,0.2006,3604.4,3604.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752973668602,0.3042,3604.4,3604.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752973669701,0.3042,3604.4,3604.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752973669998,3.512,3604.8,3604.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1752973670198,3.6685,3604.8,3604.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1752973670402,0.8071,3605.2,3605.1,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752973670799,0.03,3605.2,3605.1,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752973672497,0.8089,3605.2,3605.1,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752973673108,0.8089,3605.2,3605.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1752973673512,0.7789,3605.1,3605.0,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1752973673812,0.03,3605.2,3605.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1752973674108,0.03,3605.2,3605.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1752973675013,1e-05,3605.2,3605.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1752973678017,3.5108,3606.8,3606.7,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752973678215,4.12279715,3606.8,3606.7,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752973678422,0.2,3606.5,3606.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752973678713,0.2,3606.5,3606.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752973678714,0.303,3606.5,3606.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973678913,0.303,3606.3,3606.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752973679111,0.55436,3605.9,3605.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752973679309,0.02,3605.6,3605.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752973679703,0.5744,3605.6,3605.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752973679907,0.5869,3605.6,3605.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973680206,0.58694,3605.3,3605.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752973680411,3.2078,3605.5,3605.3,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752973680614,0.58693,3605.4,3605.3,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1752973680914,0.02,3605.6,3605.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752973681317,0.55427,3606.5,3606.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973681511,0.0125,3606.2,3606.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752973681711,3.82003441,3606.4,3605.7,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1752973681712,0.02,3605.8,3605.7,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1752973683018,0.02,3605.8,3605.0,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1752973683019,0.0195,3605.3,3605.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1752973683208,0.0317,3605.3,3605.2,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1752973683412,0.0195,3605.3,3605.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1752973683618,0.0195,3605.3,3605.2,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1752973685917,0.0195,3604.3,3604.2,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752973686117,0.0195,3604.8,3604.7,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1752973686417,3.2273,3605.4,3605.3,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1752973686617,3.2273,3605.4,3605.3,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752973686814,3.2078,3605.4,3605.3,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1752973687016,0.57386,3605.9,3605.8,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752973687218,0.63216386,3605.9,3605.8,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1752973687519,3.82046386,3605.9,3605.8,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1752973687715,1.16707112,3605.9,3605.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752973687919,4.37487112,3605.9,3605.8,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1752973688114,0.0122,3605.7,3605.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752973688322,0.5544,3605.6,3605.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973688520,0.5544,3605.6,3605.5,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1752973688723,0.0122,3605.6,3605.5,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1752973688917,3.2078,3605.9,3605.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752973689121,0.55444,3605.3,3605.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752973689622,0.55444,3605.3,3605.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1752973689823,0.55444,3605.3,3605.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752973690020,0.57394,3605.3,3605.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752973690619,0.57394,3605.3,3605.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752973690816,0.0195,3605.3,3605.2,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1752973692116,0.0195,3605.3,3605.2,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1752973694423,0.57394,3605.3,3605.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973694630,0.0195,3605.0,3604.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752973694827,0.0195,3605.0,3604.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752973696023,0.0195,3605.0,3604.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752973696224,0.0195,3605.0,3604.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752973697126,0.57399,3605.0,3604.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752973697327,1.38612,3605.3,3604.4,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752973697328,0.0317,3604.8,3604.4,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752973697630,0.55454,3604.7,3604.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752973697831,0.0195,3604.3,3604.2,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752973698232,0.0195,3604.3,3604.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752973698532,0.0195,3604.2,3604.1,0.58515037]
["bitfinex-derivatives","ETHF0:USTF0",1752973698730,0.58631,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752973699434,0.58631,3604.2,3604.1,0.33902037]
["bitfinex-derivatives","ETHF0:USTF0",1752973700122,3.79411,3604.2,3604.1,0.33902037]
["bitfinex-derivatives","ETHF0:USTF0",1752973700326,3.78191,3604.2,3604.1,0.33902037]
["bitfinex-derivatives","ETHF0:USTF0",1752973700529,3.79441,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752973700828,5.0195,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752973701032,0.0195,3604.2,3604.1,1.36005037]
["bitfinex-derivatives","ETHF0:USTF0",1752973701233,0.0201,3604.4,3604.3,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1752973701533,0.0201,3604.4,3604.3,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1752973701927,0.57468,3604.4,3604.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973702226,0.57468,3604.4,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752973702227,0.58721,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752973702426,0.58721,3604.2,3604.1,0.01782037]
["bitfinex-derivatives","ETHF0:USTF0",1752973702629,5.58721,3604.2,3604.1,0.01782037]
["bitfinex-derivatives","ETHF0:USTF0",1752973703922,5.58721,3604.2,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752973703923,0.55466,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752973704134,0.55466,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973704135,4.39020644,3603.9,3603.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752973704327,3.2078,3603.7,3603.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973704629,0.55471,3603.6,3603.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752973704831,0.55472,3603.5,3603.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1752973705021,3.2078,3603.7,3603.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752973705227,0.55471,3603.6,3603.5,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1752973705533,3.2078,3603.7,3603.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973705733,0.55474,3603.4,3603.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1752973705933,3.2078,3603.7,3603.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973706135,3.2078,3603.7,3603.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1752973706335,0.55475,3603.4,3603.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1752973706536,3.2078,3603.7,3603.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973706738,0.55474,3603.4,3603.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1752973706931,0.55474,3603.4,3603.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973707738,22.8288,3603.7,3603.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973707937,0.55474,3603.4,3603.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973708435,0.55474,3603.4,3603.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973708636,0.55474,3603.4,3603.3,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1752973708828,0.55474,3603.4,3603.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973709037,0.55474,3603.4,3603.3,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1752973709235,0.55474,3603.4,3603.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973709635,0.55483,3602.8,3602.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752973709832,22.8158,3603.1,3602.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752973710141,3.7626,3603.1,3603.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973710334,1.38687,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973710335,3.2078,3603.5,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973710541,1.38663,3604.0,3603.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752973710542,19.614,3603.6,3603.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752973710734,20.7808102,3603.6,3603.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752973710933,20.16872,3603.6,3603.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752973711133,0.55472,3603.6,3603.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973711334,20.16872,3603.6,3603.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973711539,0.55472,3603.6,3603.5,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1752973711741,20.16672,3603.6,3603.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973712836,20.16672,3603.6,3603.5,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1752973713034,0.5547,3603.7,3603.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752973713338,3.2078,3603.9,3603.8,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752973713339,3.76246,3603.9,3603.8,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752973713530,23.36246,3603.9,3603.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973713732,23.36246,3603.9,3603.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973714035,0.55475,3603.4,3603.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1752973714241,0.55475,3603.4,3602.7,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752973714242,0.55483,3602.8,3602.7,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752973714742,0.55483,3602.8,3602.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973714936,0.55483,3602.8,3602.1,3.23833732]
["bitfinex-derivatives","ETHF0:USTF0",1752973714937,3.2078,3603.1,3602.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752973715138,0.5548,3603.0,3602.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752973715339,0.55486,3602.6,3602.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752973715637,0.55484,3602.7,3602.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973715839,0.55483,3602.8,3602.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973716039,0.55482,3602.9,3602.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973716238,0.5548,3603.0,3602.9,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752973716439,0.5548,3603.0,3602.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1752973716739,3.2078,3603.6,3603.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752973716938,23.3995,3603.6,3603.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973717136,23.3995,3603.6,3603.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752973717735,23.3995,3603.6,3603.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973717937,23.3985,3603.6,3603.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973718336,23.3985,3603.6,3603.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752973718538,22.8438,3603.6,3603.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752973718838,3.7625,3603.6,3603.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752973719540,0.5547,3603.6,3603.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752973720040,0.5547,3603.6,3603.1,4.59474]
["bitfinex-derivatives","ETHF0:USTF0",1752973720041,3.2078,3604.1,3604.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1752973720241,3.2078,3604.1,3604.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973720242,23.37943,3604.1,3604.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752973720546,23.37943,3604.1,3604.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752973722244,23.37943,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973722542,23.38743,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973724145,23.38743,3604.1,3604.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752973725140,23.38743,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973725542,23.36543,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973725750,23.36043,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973726241,20.15263,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973727048,0.55463,3604.1,3604.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752973727237,0.1599,3605.7,3604.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973727438,3.51373024,3607.2,3604.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973727439,1.99070299,3606.2,3605.1,4.39020644]
["bitfinex-derivatives","ETHF0:USTF0",1752973727646,0.3125,3606.4,3605.8,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1752973727951,0.71309551,3605.9,3605.8,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1752973728148,0.71309551,3605.9,3605.8,6.02527]
["bitfinex-derivatives","ETHF0:USTF0",1752973728446,0.1621,3607.1,3607.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1752973728641,0.1621,3607.1,3607.0,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1752973729244,0.1621,3607.1,3607.0,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752973729443,0.1621,3607.1,3607.0,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1752973729648,1.02657,3607.1,3607.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752973729847,0.55421,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973730145,1.02661,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973730652,0.1528,3607.0,3606.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1752973730844,0.03,3607.2,3607.1,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1752973731047,0.03,3607.2,3607.1,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752973731247,0.03,3607.2,3607.1,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1752973731439,0.03,3607.2,3607.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973731645,0.1528,3606.9,3606.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973731844,0.1528,3606.9,3606.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752973732847,0.1528,3606.9,3606.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973733052,0.4545,3606.9,3606.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973733449,0.55418,3607.0,3606.7,3.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752973733450,0.1528,3607.1,3607.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1752973733654,0.1528,3607.1,3607.0,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752973733953,0.03,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973733954,0.03,3607.2,3607.1,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1752973734146,19.922,3607.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973734147,0.1,3607.9,3607.5,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752973734344,0.1528,3608.9,3608.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1752973734548,0.2428,3609.0,3608.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752973734549,0.3056,3608.6,3608.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752973734746,0.1528,3608.6,3608.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752973734951,0.1528,3608.9,3608.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752973735153,0.55394,3608.6,3608.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752973735454,0.1528,3608.5,3608.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1752973735753,0.4545,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973735955,0.3017,3608.5,3608.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752973736153,0.09,3609.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973736362,0.09,3609.0,3608.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752973736562,0.09,3609.0,3608.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752973736763,0.03,3609.2,3608.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752973736764,0.03,3609.2,3609.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1752973737067,0.1828,3609.2,3609.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752973737268,0.3317,3609.2,3609.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752973737462,0.03,3609.2,3609.1,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1752973737667,0.03,3609.2,3609.1,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1752973737865,0.03,3609.2,3609.1,6.00186]
["bitfinex-derivatives","ETHF0:USTF0",1752973738168,0.03,3609.2,3609.1,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1752973739263,0.1528,3609.8,3609.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752973739459,0.1528,3609.8,3608.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1752973739460,0.3017,3609.8,3609.7,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1752973739656,0.4545,3609.7,3609.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752973739859,0.4545,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973740056,0.1,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973740057,1.00829,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973740259,0.4545,3609.6,3609.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752973740466,0.1528,3609.6,3609.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752973740662,0.85546,3609.8,3609.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752973740869,0.3017,3609.8,3609.7,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752973741462,0.4545,3609.8,3609.7,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752973741665,3.2078,3611.4,3610.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752973741869,0.03,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973742175,0.03,3613.2,3613.1,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752973742467,0.03,3615.2,3613.1,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752973742468,0.59229262,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973742669,0.59229262,3614.2,3613.1,1.18240644]
["bitfinex-derivatives","ETHF0:USTF0",1752973742670,0.03,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973742967,2.48837874,3617.1,3615.2,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1752973743170,3.2078,3616.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973743369,0.1489,3616.1,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973743568,3.2078,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973743768,0.1489,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973743965,3.2078,3615.1,3612.6,39.919]
["bitfinex-derivatives","ETHF0:USTF0",1752973743966,0.1489,3614.2,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973744169,3.2078,3613.5,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973744369,0.3017,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973744569,0.3017,3613.1,3610.4,39.919]
["bitfinex-derivatives","ETHF0:USTF0",1752973744570,0.3017,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973744778,3.2078,3613.9,3612.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973745068,0.1,3613.6,3612.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752973745271,3.2078,3613.0,3612.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973745570,3.2078,3613.0,3612.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1752973745571,3.3078,3612.6,3612.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1752973745775,0.1,3612.4,3612.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1752973746070,0.65336,3612.4,3612.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1752973746274,3.2078,3613.0,3612.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1752973746471,39.903,3613.2,3612.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752973746679,3.2078,3614.2,3613.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752973746969,3.4567,3614.6,3613.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752973747173,0.2489,3614.6,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973747366,3.2078,3615.2,3614.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973747367,0.1489,3615.2,3614.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973747669,0.3056,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973747872,3.2078,3614.8,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973747873,0.4056,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973748063,0.3056,3614.7,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973748270,0.03,3615.2,3614.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752973748474,0.03,3615.2,3615.0,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752973748669,0.1,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973748874,0.1,3615.1,3615.0,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752973749071,3.37220218,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973749072,0.03,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973749468,3.2078,3616.8,3616.2,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752973749671,0.1528,3617.0,3616.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752973749873,0.1528,3617.0,3616.9,3.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752973750276,0.5545,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973750473,0.55266,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973750672,2.98770218,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973750874,0.3017,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973751074,0.1,3617.0,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973751278,0.1528,3616.6,3616.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752973751480,0.1528,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973751481,0.03,3617.2,3616.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752973751674,0.1,3616.7,3616.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1752973751980,0.1528,3616.6,3616.2,4.05827]
["bitfinex-derivatives","ETHF0:USTF0",1752973752175,0.1828,3617.2,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973752380,0.1828,3617.2,3616.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752973752381,0.1,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973752581,0.1528,3617.0,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752973752777,0.1528,3617.0,3616.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752973752778,0.1528,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973753172,0.1528,3617.0,3616.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752973753173,0.4545,3616.9,3616.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752973753376,0.4545,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973753578,0.03,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973753770,0.03,3617.2,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752973753771,0.183,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752973753976,0.183,3617.1,3617.0,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1752973754177,0.183,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973754377,3.3606,3618.7,3617.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752973754579,0.1489,3619.1,3618.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752973754878,0.1489,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973755082,0.1489,3619.0,3618.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1752973755276,0.1489,3618.8,3618.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973755483,0.1528,3618.9,3618.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752973755679,0.71625142,3618.9,3618.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752973755880,0.03,3619.2,3618.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752973756082,0.1,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973756274,0.71621457,3618.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973756479,0.56758875,3618.7,3618.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752973756678,0.5545,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973756977,0.5545,3618.5,3617.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973756978,0.1528,3618.1,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752973757284,0.7145491,3618.0,3617.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752973757481,0.2489,3618.0,3617.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752973757781,0.3017,3617.8,3617.6,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752973758083,0.1528,3618.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973758084,0.55262,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973758282,0.5545,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973758582,3.2078,3618.0,3617.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752973758774,0.1528,3618.1,3616.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752973758775,0.1489,3618.1,3618.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752973758978,0.1,3618.1,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973759180,0.4017,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973759678,0.1489,3617.7,3617.6,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752973759879,0.3017,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973760078,1.00711,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973760277,0.4545,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973760482,1.10711,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973760882,0.5545,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973761077,1.10711,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973761282,1.10711,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973761283,1.01047,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973761477,0.1,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973761673,0.65275,3616.4,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973761884,0.3086,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973762081,0.80138,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973762278,0.4578,3616.9,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973762475,1.11058,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973762878,0.5578,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973763379,0.1486,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752973763579,0.1,3616.7,3616.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752973763784,0.1,3616.7,3616.1,1.41236909]
["bitfinex-derivatives","ETHF0:USTF0",1752973763785,0.3978,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752973764189,0.5578,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752973764886,0.5578,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973765088,0.4578,3617.2,3617.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752973765283,0.1492,3617.1,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752973765489,0.1492,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752973765490,0.4578,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752973765678,0.16,3616.6,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973765883,4.31838,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973766087,0.55282,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973766285,0.4578,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973766487,25.0908,3616.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973766488,21.881,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973766684,22.3388,3615.7,3615.6,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1752973766885,0.1486,3615.3,3615.2,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752973767086,21.881,3615.7,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973767285,0.3086,3615.3,3615.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973767480,21.881,3615.7,3614.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752973767481,0.3086,3614.8,3614.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752973767681,0.1,3614.4,3614.3,3.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752973767880,0.5578,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973768080,0.4578,3614.4,3614.3,3.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752973768285,0.3086,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973768485,22.96488,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973768690,27.96488,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973768886,1.01093,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973769193,0.5578,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973769489,0.3092,3615.1,3613.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752973769689,0.1,3615.1,3615.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973769888,0.1786,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973770088,0.5878,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973770585,0.5878,3615.2,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973770586,0.55298,3614.9,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973770782,0.4578,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973770983,0.4578,3614.5,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973770984,0.4578,3614.4,3613.8,3.30741675]
["bitfinex-derivatives","ETHF0:USTF0",1752973771184,0.5578,3613.9,3613.8,3.30741675]
["bitfinex-derivatives","ETHF0:USTF0",1752973771390,0.1,3614.3,3613.8,0.65275675]
["bitfinex-derivatives","ETHF0:USTF0",1752973771582,21.968,3614.5,3613.8,3.86055675]
["bitfinex-derivatives","ETHF0:USTF0",1752973771783,0.1,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973771982,0.26,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973772180,0.5578,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973773193,0.5578,3614.5,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973773386,1.01087,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973773583,1.01087,3614.3,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973773584,0.16,3614.1,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973773786,0.1,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973773994,0.1,3614.0,3613.9,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752973774192,0.4578,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973774387,1.11093,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973776399,22.90893,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973776594,0.03,3615.2,3614.2,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752973776896,0.2492,3614.7,3613.8,3.30741675]
["bitfinex-derivatives","ETHF0:USTF0",1752973777096,0.1,3614.9,3614.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752973777293,0.1,3615.1,3615.0,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1752973777693,0.55298,3614.9,3614.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752973777991,0.2492,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973778186,21.823,3614.9,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973778393,0.1,3614.2,3614.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752973778598,0.4086,3614.3,3614.2,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752973778797,0.3086,3614.3,3614.2,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752973779192,0.55306,3614.4,3614.2,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752973779394,22.36301,3614.7,3614.0,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752973779593,0.55304,3614.5,3614.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973780193,0.3086,3614.7,3614.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752973780398,0.3092,3614.2,3613.8,3.61151675]
["bitfinex-derivatives","ETHF0:USTF0",1752973780700,0.3092,3614.2,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973780701,0.86231,3614.1,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973780889,0.3086,3614.1,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973781095,1.01093,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973781294,22.3448,3613.9,3613.8,0.65275675]
["bitfinex-derivatives","ETHF0:USTF0",1752973781495,22.1962,3613.9,3613.8,0.65275675]
["bitfinex-derivatives","ETHF0:USTF0",1752973781695,22.74933,3613.9,3613.8,0.65275675]
["bitfinex-derivatives","ETHF0:USTF0",1752973781895,22.89793,3613.9,3613.8,0.65275675]
["bitfinex-derivatives","ETHF0:USTF0",1752973782193,3.2078,3614.2,3613.9,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752973782194,21.789,3614.0,3613.9,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752973782500,0.1492,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752973782694,0.1486,3613.2,3613.1,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752973782899,0.3086,3613.7,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973783091,0.2492,3613.8,3613.7,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752973783297,3.3564,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973783298,0.3086,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973783501,22.1716,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973783694,0.4578,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973783894,22.0722,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973784097,0.3092,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973784404,0.4878,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973784804,0.99154,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973784993,0.5878,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973785504,22.3218,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973785898,0.5878,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973786099,21.743,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973786799,0.03,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973787001,0.1,3615.9,3615.8,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1752973787298,0.1,3615.9,3615.8,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752973787898,0.1,3615.9,3615.8,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1752973788104,0.1486,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973788105,0.4578,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973788403,0.1492,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973788595,0.1,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973789203,3.357,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973789606,3.457,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973789806,0.1492,3616.8,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973789996,0.4578,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973790309,0.1492,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973790710,0.1605,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973790899,1.10892,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973791503,1.10892,3615.9,3615.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752973791504,0.1605,3615.5,3615.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752973791909,0.4085,3615.5,3615.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752973792102,0.5561,3615.5,3615.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752973792304,1.10899,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973792610,1.38204,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973792611,0.3085,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973792811,0.1,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973793011,1.10899,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973793213,0.55293,3615.3,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973793400,0.1605,3615.1,3615.0,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973794011,0.148,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973794213,0.80093,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973794404,0.80093,3615.2,3615.0,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752973794609,0.55295,3615.1,3615.0,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752973794806,1.10905,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973795007,0.2956,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973795315,1.10911,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973795612,0.3085,3614.7,3614.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752973795810,0.1605,3614.7,3614.6,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752973796115,0.1605,3614.7,3614.1,3.23823593]
["bitfinex-derivatives","ETHF0:USTF0",1752973796116,0.4561,3614.2,3614.1,3.23823593]
["bitfinex-derivatives","ETHF0:USTF0",1752973796311,1.10918,3614.2,3614.1,3.23823593]
["bitfinex-derivatives","ETHF0:USTF0",1752973797608,1.10918,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973798415,0.4561,3614.2,3614.1,0.58353593]
["bitfinex-derivatives","ETHF0:USTF0",1752973798611,0.3085,3614.2,3614.1,0.58353593]
["bitfinex-derivatives","ETHF0:USTF0",1752973800014,1.10918,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973800212,0.5561,3614.2,3614.1,0.58353593]
["bitfinex-derivatives","ETHF0:USTF0",1752973800414,0.3085,3614.2,3614.1,0.58353593]
["bitfinex-derivatives","ETHF0:USTF0",1752973800616,0.4561,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973801020,0.5561,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973801213,0.2956,3614.5,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973801408,0.1,3614.6,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973801409,0.65308,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973801615,0.55313,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973801812,0.4561,3613.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973802016,1.00943,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973802214,0.1,3612.6,3612.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752973802414,3.2078,3612.9,3612.3,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1752973802614,2.76524,3614.5,3612.3,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1752973802615,0.4561,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752973802814,0.1,3613.5,3613.4,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752973803014,0.1476,3613.8,3613.7,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752973803219,3.5163,3614.1,3614.0,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973803220,3.2078,3614.1,3614.0,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973803417,21.9511,3614.4,3614.3,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752973803723,39.842,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973803921,3.2078,3614.7,3614.6,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752973804918,0.1476,3614.5,3613.9,4.59063]
["bitfinex-derivatives","ETHF0:USTF0",1752973805111,3.2078,3614.7,3613.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752973805311,0.1,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973805522,0.5561,3614.1,3614.0,3.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752973805821,0.2956,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973806024,0.2956,3615.1,3614.3,4.59048]
["bitfinex-derivatives","ETHF0:USTF0",1752973806217,0.2956,3615.1,3614.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752973806218,0.1,3614.7,3614.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752973806424,0.00970323,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973806624,0.1,3614.4,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973806925,0.00970323,3614.6,3614.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752973807119,0.00970323,3614.6,3614.5,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1752973807826,0.03,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973808127,0.03,3615.2,3615.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973808320,0.4861,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973808820,0.4561,3615.0,3614.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752973809032,0.4561,3614.9,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973809219,0.1,3614.7,3614.6,3.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752973809420,0.5561,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973809615,1.10911,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973809818,1.10911,3614.7,3613.8,2.8182911]
["bitfinex-derivatives","ETHF0:USTF0",1752973809819,0.4561,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973810022,0.55309,3614.2,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973810226,0.1,3614.1,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973810922,0.5561,3614.1,3614.0,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973811127,0.65311,3614.1,3613.9,3.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752973811329,0.5561,3614.0,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973812023,0.4561,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973812224,0.3085,3613.8,3613.6,1.4354511]
["bitfinex-derivatives","ETHF0:USTF0",1752973812426,21.393,3614.6,3613.6,1.4354511]
["bitfinex-derivatives","ETHF0:USTF0",1752973812427,0.248,3613.7,3613.6,1.9886311]
["bitfinex-derivatives","ETHF0:USTF0",1752973812625,21.499,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973812826,0.148,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973813130,0.5561,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973813329,0.5531,3614.1,3614.0,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752973813629,0.4561,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973814125,40.1501,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973814330,39.842,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973814529,3.76078,3614.9,3614.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752973814728,0.55301,3614.8,3614.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752973814929,1.00911,3614.8,3614.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752973815230,0.70103,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973815430,1.00913,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973815629,0.5561,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973815826,0.148,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973816020,27.23372685,3614.9,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973816021,0.7011,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973816229,0.148,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973816424,21.296,3614.8,3614.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752973816625,1.38253,3614.7,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752973816824,0.4561,3613.9,3613.8,3.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752973817020,1.10923,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973817528,0.4561,3613.5,3613.4,3.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752973817922,0.4561,3613.5,3613.1,1.46538365]
["bitfinex-derivatives","ETHF0:USTF0",1752973817923,0.5561,3613.5,3613.1,1.46538365]
["bitfinex-derivatives","ETHF0:USTF0",1752973818122,0.4561,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973818328,0.5561,3613.1,3613.0,3.76107]
["bitfinex-derivatives","ETHF0:USTF0",1752973818528,21.283,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752973818734,21.7391,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752973818933,0.5561,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752973819139,0.4561,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973819434,0.248,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973819622,40.3011,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973819827,61.5701,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973820234,61.6701,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973820534,62.22318,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973820729,40.95418,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973820934,62.21718,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973821235,40.4011,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973821438,61.078,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973822235,39.845,3614.2,3614.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752973823237,0.4807,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973823441,0.1,3614.4,3614.2,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1752973823646,0.1579,3615.0,3614.9,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752973824043,0.03,3615.2,3615.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752973824247,0.03,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973824544,0.03,3615.2,3615.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1752973825546,0.5107,3615.2,3615.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752973826743,0.5107,3615.2,3615.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973827850,1.06363,3615.2,3615.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973828152,0.5107,3615.2,3615.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973828444,0.6107,3615.2,3615.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973828843,0.6107,3615.2,3614.6,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1752973828844,0.1599,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973829045,0.4807,3614.7,3614.6,2.01840365]
["bitfinex-derivatives","ETHF0:USTF0",1752973829349,0.4807,3614.7,3614.6,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752973830144,1.13372,3614.7,3614.6,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752973830340,0.87082,3614.6,3614.5,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1752973830545,0.55308,3614.3,3614.2,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1752973830744,0.55308,3614.2,3614.1,4.67318365]
["bitfinex-derivatives","ETHF0:USTF0",1752973830951,0.03,3615.2,3615.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1752973831247,1.46355133,3617.1,3616.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752973831440,21.177,3617.2,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973831751,3.2078,3617.0,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973831947,3.2078,3617.0,3616.1,1.46538365]
["bitfinex-derivatives","ETHF0:USTF0",1752973832148,21.177,3617.2,3616.2,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1752973832149,0.55269,3616.8,3616.2,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1752973832354,21.177,3617.2,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973832546,21.177,3617.2,3616.0,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752973832547,3.2078,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973832748,0.55272,3616.6,3616.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1752973832948,0.1629,3616.5,3616.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1752973833149,0.1629,3616.5,3616.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1752973833350,0.4807,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973833550,0.4807,3616.7,3615.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752973833551,0.4807,3616.5,3615.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752973833741,0.4807,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752973833941,0.1629,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973834146,0.1629,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752973834352,21.128,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973834353,0.4807,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973834552,1.03351,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973834756,0.55288,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973834950,0.1629,3615.5,3615.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1752973835751,0.87067,3615.6,3615.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1752973836053,41.30455133,3617.5,3615.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1752973836054,0.1629,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752973836254,0.1629,3616.4,3616.3,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1752973836651,3.2078,3616.5,3616.0,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752973836652,3.2078,3616.5,3616.4,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1752973838052,1.38154,3617.3,3616.4,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1752973838053,0.55259,3617.5,3617.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752973838249,21.13,3617.5,3617.1,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1752973838448,21.13,3617.5,3617.1,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1752973838849,0.1629,3617.6,3617.1,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1752973839656,21.2699,3618.0,3617.1,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1752973840452,0.1629,3617.8,3617.7,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752973840754,0.1629,3617.8,3617.1,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752973840755,1.38139,3617.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973841056,0.1629,3616.9,3616.8,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752973841248,0.1599,3617.3,3617.2,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752973841448,0.1629,3617.5,3617.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752973841654,0.5807,3617.9,3617.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752973843456,0.2629,3617.9,3617.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752973843656,0.2629,3617.9,3617.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752973844148,0.5807,3617.9,3617.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752973846461,0.2629,3617.9,3617.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752973846660,0.1,3617.9,3617.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752973846863,0.1,3617.9,3617.8,4.06473]
["bitfinex-derivatives","ETHF0:USTF0",1752973847658,0.4228,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973847959,0.4807,3617.4,3617.3,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752973848158,0.55266,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973848351,0.4807,3617.3,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973848551,0.55263,3617.2,3617.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752973848756,21.54962,3617.3,3617.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752973849059,0.55264,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752973849361,4.58924,3617.6,3617.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752973849362,0.55258,3617.6,3617.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752973849556,0.55258,3617.6,3617.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752973849557,0.1629,3617.6,3617.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752973849859,0.55263,3617.2,3617.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752973850155,0.4688,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973850367,0.4688,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973850368,21.4568,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973850568,0.4685,3617.5,3617.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752973850757,0.4685,3617.5,3616.9,4.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752973850962,20.994,3617.8,3616.9,3.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752973850963,0.4685,3617.0,3616.9,3.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752973851362,0.3212,3617.0,3616.9,3.76047]
["bitfinex-derivatives","ETHF0:USTF0",1752973851568,0.1616,3617.0,3616.9,3.91117]
["bitfinex-derivatives","ETHF0:USTF0",1752973851769,0.4685,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973852065,0.1596,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973852262,0.1596,3616.8,3616.5,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752973852263,0.4685,3616.6,3616.5,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752973853064,0.4685,3616.6,3616.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752973853269,20.969,3617.2,3617.0,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752973853470,0.4685,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752973853969,0.3212,3617.0,3616.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752973854174,0.1616,3617.0,3616.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752973854472,0.4685,3617.4,3617.3,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752973855371,0.3089,3617.1,3616.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752973855568,0.4685,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973855771,0.4685,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973855971,0.4685,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752973856170,3.3078,3617.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973856479,0.1616,3617.8,3617.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752973856980,0.1616,3617.8,3617.7,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1752973857172,0.4685,3617.8,3617.7,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752973858972,0.4685,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973859171,0.85945,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973859371,0.85945,3617.7,3617.1,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752973859372,0.1616,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973859579,0.4685,3617.3,3617.2,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752973859771,0.1616,3617.3,3617.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752973859966,0.55263,3617.2,3617.1,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752973860170,1.02113,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973860672,0.5527,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973860872,1.0212,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973861072,0.4685,3616.6,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752973861271,1.02128,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752973861572,0.3069,3615.5,3615.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752973861773,24.1618,3616.1,3616.0,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752973861973,24.1618,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973861974,0.3069,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973862173,1.0214,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973863175,0.3069,3615.9,3615.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752973863474,0.03,3617.2,3616.3,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1752973863475,0.1616,3616.4,3616.3,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1752973863680,20.943,3616.5,3616.4,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1752973864571,0.4685,3616.8,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973864769,0.4685,3616.8,3615.9,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1752973864770,0.4685,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973865079,0.7143,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973865281,0.1616,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973865477,0.4685,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973865677,1.0212,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752973866280,0.55273,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973866580,0.4685,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752973867177,0.1616,3616.2,3615.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752973867483,0.3069,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752973867671,0.85965,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752973867876,0.3069,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752973868077,0.4685,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752973868378,20.894,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973868683,0.4685,3616.2,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973868877,20.894,3616.5,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973868878,0.55278,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973869076,0.71438,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973869382,0.1616,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973869683,0.4685,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973869883,1.02126,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973870277,0.4685,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752973871079,0.55279,3616.2,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973871391,0.55279,3616.2,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973871392,0.4685,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973871683,0.4685,3616.1,3616.0,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752973872283,1.02129,3616.1,3616.0,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752973872482,1.02129,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973873078,1.02129,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973873279,1.02129,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973873587,0.4685,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973873779,1.02129,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973874084,0.1616,3616.1,3616.0,4.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752973874784,0.3212,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973875085,1.02129,3616.1,3616.0,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752973875279,0.55284,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973875482,0.55284,3615.9,3615.8,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752973875672,0.55285,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973875879,1.02136,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973876186,1.02143,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752973876379,0.55295,3615.1,3615.0,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973876685,0.4685,3615.1,3615.0,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752973877274,1.02145,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973877576,20.758,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973877781,0.85992,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973877978,1.02152,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973878582,0.4685,3614.5,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973878783,1.02159,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973879679,0.1616,3614.5,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973879886,0.3069,3615.1,3614.4,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1752973880083,0.55297,3615.0,3614.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752973880282,0.71477,3615.0,3614.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752973880682,0.1494,3614.9,3614.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752973880882,23.2968893,3615.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973880883,0.149,3614.8,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973881187,0.149,3614.8,3614.6,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752973881188,0.3112,3614.7,3614.6,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752973881583,0.3112,3614.7,3614.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752973881886,0.3112,3614.7,3614.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752973881887,0.4602,3614.6,3614.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752973882081,0.1618,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973882283,0.4602,3614.6,3614.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752973882585,0.4602,3614.5,3614.4,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752973882886,1.01324,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973883677,20.702,3614.7,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973883678,0.55309,3614.2,3614.1,0.58352593]
["bitfinex-derivatives","ETHF0:USTF0",1752973883878,1.01329,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973885084,0.4602,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752973885383,0.1618,3614.6,3614.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752973885590,0.71483,3614.6,3614.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752973885985,0.71482,3614.6,3614.5,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752973886181,0.71482,3614.6,3614.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752973886389,0.55304,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973886585,1.01324,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973886986,0.1618,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973887286,21.37279,3614.8,3614.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752973887589,0.1618,3614.8,3614.7,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752973888390,0.71479,3614.8,3614.7,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752973888584,0.71479,3614.8,3614.7,4.06709]
["bitfinex-derivatives","ETHF0:USTF0",1752973888785,0.71479,3614.8,3614.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752973889183,1.01319,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973889585,0.4602,3614.8,3614.7,3.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752973889988,1.01319,3614.8,3614.7,3.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752973890286,1.01319,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973890789,0.4602,3614.8,3614.7,3.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752973891090,1.01319,3614.8,3614.7,3.76081]
["bitfinex-derivatives","ETHF0:USTF0",1752973891287,1.01319,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973892382,21.60519,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973893691,0.1618,3614.3,3614.2,4.06719]
["bitfinex-derivatives","ETHF0:USTF0",1752973893899,0.55304,3614.5,3614.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752973894090,0.71484,3614.5,3614.4,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1752973894289,0.553,3614.8,3614.7,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752973894488,0.553,3614.8,3614.7,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1752973894994,0.553,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973894995,0.71487,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973895194,1.01327,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973895593,1.01327,3614.3,3614.2,3.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752973895795,1.01327,3614.3,3614.2,4.06719]
["bitfinex-derivatives","ETHF0:USTF0",1752973896189,1.01327,3614.3,3614.2,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1752973896391,1.01327,3614.3,3614.2,3.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752973896585,1.01327,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973898998,1.01327,3614.3,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973898999,0.4602,3614.2,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752973899289,0.4602,3614.2,3613.1,2.0686348]
["bitfinex-derivatives","ETHF0:USTF0",1752973899290,0.4602,3613.5,3613.4,1.46538365]
["bitfinex-derivatives","ETHF0:USTF0",1752973899494,0.2984,3613.2,3613.1,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752973899691,0.4602,3613.2,3613.1,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752973899887,0.1618,3613.6,3613.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752973900192,0.1618,3614.0,3613.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752973900494,0.1618,3614.0,3613.9,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752973900699,0.55309,3614.3,3614.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752973900997,0.55306,3614.4,3614.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1752973901290,0.1618,3614.4,3614.3,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1752973902299,1.01326,3614.4,3614.3,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752973902997,1.01326,3614.4,3614.3,3.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752973903292,1.01326,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973903895,1.01329,3614.2,3614.1,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1752973904096,0.55311,3614.1,3614.0,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752973904396,0.4602,3614.1,3613.6,4.67420582]
["bitfinex-derivatives","ETHF0:USTF0",1752973904594,0.55316,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973904792,0.55319,3613.5,3613.4,1.46640582]
["bitfinex-derivatives","ETHF0:USTF0",1752973904991,21.4804,3613.5,3613.4,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752973905192,0.55321,3613.4,3613.3,2.01962582]
["bitfinex-derivatives","ETHF0:USTF0",1752973905394,0.4602,3613.4,3613.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1752973905893,0.55324,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973906089,0.4602,3613.2,3613.1,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1752973906295,1.01344,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973906496,0.55328,3612.9,3612.8,2.4672348]
["bitfinex-derivatives","ETHF0:USTF0",1752973906692,1.01348,3612.9,3612.8,1.9139348]
["bitfinex-derivatives","ETHF0:USTF0",1752973906898,1.01348,3612.9,3612.8,2.4672348]
["bitfinex-derivatives","ETHF0:USTF0",1752973907202,1.01348,3612.9,3612.8,1.9139348]
["bitfinex-derivatives","ETHF0:USTF0",1752973907397,0.8641,3612.8,3612.7,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752973907703,0.4602,3612.8,3612.7,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1752973908198,0.4602,3612.8,3612.7,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752973908398,1.0135,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973908997,0.71511,3612.7,3612.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752973909305,0.71511,3612.7,3612.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752973909306,0.1618,3612.7,3612.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752973909505,0.1618,3612.6,3612.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752973909806,0.55335,3612.5,3612.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752973910001,1.01355,3612.5,3612.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752973910205,0.55336,3612.4,3612.3,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752973910500,0.55336,3612.4,3611.8,1.48331191]
["bitfinex-derivatives","ETHF0:USTF0",1752973910501,0.4715,3612.3,3611.8,1.57163353]
["bitfinex-derivatives","ETHF0:USTF0",1752973910697,1.02494,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752973910899,21.48594,3611.9,3611.8,1.87053353]
["bitfinex-derivatives","ETHF0:USTF0",1752973911196,21.48294,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752973911797,0.55348,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973911998,1.02498,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973912398,1.02498,3611.6,3611.2,1.46933189]
["bitfinex-derivatives","ETHF0:USTF0",1752973912399,0.4715,3611.4,3611.2,1.46933189]
["bitfinex-derivatives","ETHF0:USTF0",1752973912601,21.47603,3611.3,3611.1,1.46933189]
["bitfinex-derivatives","ETHF0:USTF0",1752973912897,1.02504,3611.2,3611.1,1.46933189]
["bitfinex-derivatives","ETHF0:USTF0",1752973913104,0.8684,3610.9,3610.8,2.0653348]
["bitfinex-derivatives","ETHF0:USTF0",1752973913304,0.8684,3610.9,3610.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752973913707,6.17572471,3610.9,3610.4,1.46877536]
["bitfinex-derivatives","ETHF0:USTF0",1752973914002,20.514,3610.8,3610.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752973914201,39.86,3611.1,3610.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752973914407,0.16,3610.5,3610.4,2.17384536]
["bitfinex-derivatives","ETHF0:USTF0",1752973914603,0.16,3610.5,3610.4,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1752973914808,0.71365,3610.5,3610.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973915296,0.71365,3610.5,3610.1,1.49924501]
["bitfinex-derivatives","ETHF0:USTF0",1752973915297,1.0252,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752973915609,0.4715,3610.4,3610.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973915796,0.16,3610.4,3610.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973916001,0.4715,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973916202,0.4715,3610.2,3610.1,0.88307965]
["bitfinex-derivatives","ETHF0:USTF0",1752973916510,1.0252,3610.2,3610.1,3.23826965]
["bitfinex-derivatives","ETHF0:USTF0",1752973917405,1.0252,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752973918411,1.0252,3610.2,3610.1,3.23826965]
["bitfinex-derivatives","ETHF0:USTF0",1752973919216,1.0252,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752973919717,21.1717,3610.2,3610.1,0.32936965]
["bitfinex-derivatives","ETHF0:USTF0",1752973920112,21.1717,3610.2,3610.1,0.48036965]
["bitfinex-derivatives","ETHF0:USTF0",1752973920414,4.9034,3610.6,3610.4,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752973920415,0.3148,3610.5,3610.4,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752973920618,0.3148,3610.9,3610.7,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1752973920808,0.4715,3610.9,3610.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752973921013,39.86,3611.1,3610.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752973921014,60.86656,3611.1,3611.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752973921317,0.55359,3610.9,3610.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752973921511,0.87031,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973921713,0.87031,3610.8,3610.1,0.18146965]
["bitfinex-derivatives","ETHF0:USTF0",1752973921714,0.5537,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752973921907,21.4842,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752973922314,0.55369,3610.3,3610.1,0.32936965]
["bitfinex-derivatives","ETHF0:USTF0",1752973922515,21.01066,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752973922709,20.457,3610.5,3610.4,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752973923022,0.55364,3610.6,3610.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752973923319,21.01064,3610.6,3610.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752973923512,21.01064,3610.6,3610.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752973923816,21.01064,3610.6,3610.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752973924719,21.00663,3610.6,3610.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1752973925025,0.55363,3610.6,3610.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752973925212,0.55363,3610.6,3610.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752973925413,0.55363,3610.6,3610.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752973925716,0.16,3611.0,3610.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752973926019,0.71362,3610.7,3610.6,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1752973926207,0.16,3610.7,3610.6,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1752973926413,0.70837,3611.0,3610.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752973926613,21.12237,3611.0,3610.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752973926911,20.5688,3611.0,3610.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752973927116,21.12237,3611.0,3610.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752973927320,20.414,3611.0,3610.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752973927616,43.2226,3611.1,3610.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752973927919,40.3315,3611.1,3611.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1752973928119,60.7325,3611.1,3611.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1752973928415,0.4715,3611.6,3611.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752973928620,20.7098,3611.6,3611.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752973928817,20.555,3611.6,3611.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752973929116,3.2078,3611.7,3611.6,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1752973929415,0.16,3612.2,3612.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752973929416,3.2078,3612.2,3612.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752973930012,3.76119,3612.2,3612.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752973930406,3.92119,3612.2,3612.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973930619,3.3678,3612.2,3612.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752973930919,3.3678,3612.2,3611.9,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752973930920,0.4715,3612.0,3611.9,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752973931613,0.4715,3612.0,3611.4,4.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752973931614,3.2078,3612.2,3611.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752973931811,0.4715,3612.1,3611.5,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1752973932008,0.4715,3611.5,3611.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752973932207,0.4715,3611.5,3611.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973932208,0.3115,3611.4,3611.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752973932516,0.3148,3611.4,3611.3,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1752973932915,20.9405,3611.5,3611.3,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1752973932916,0.3167,3611.6,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973933112,0.3167,3611.4,3611.3,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752973933315,20.8525,3611.7,3611.6,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973933515,20.381,3611.7,3611.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752973933714,1.02499,3611.6,3611.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752973933918,0.5535,3611.5,3611.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752973934115,0.4715,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752973934514,0.4715,3611.5,3611.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752973934718,0.4715,3611.5,3611.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752973935331,0.3148,3612.1,3612.0,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752973935521,21.37392,3612.1,3612.0,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752973936025,21.37392,3612.1,3612.0,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1752973936520,21.37392,3612.1,3612.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752973937025,21.37392,3612.1,3612.0,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752973938028,20.8205,3612.1,3612.0,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752973938326,23.5258,3612.2,3612.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752973939328,3.2078,3612.2,3612.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752973939724,3.76119,3612.2,3612.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752973939925,3.3678,3612.2,3612.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752973940130,0.4756,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973940325,0.162,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973940533,20.471,3611.5,3611.4,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752973940826,20.471,3611.5,3611.4,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752973941330,21.3462,3611.5,3611.4,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752973941829,21.3462,3611.5,3611.4,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752973942228,20.7927,3611.5,3611.4,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752973942429,21.3462,3611.5,3611.4,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752973943428,1.03724,3611.3,3611.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752973944323,0.87524,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752973944531,0.4837,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752973945130,1.03724,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752973945530,21.28824,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752973946233,20.7277,3611.7,3611.6,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973946837,21.28117,3611.7,3611.6,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973947039,1.03721,3611.5,3611.4,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752973947439,0.162,3611.5,3611.4,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752973947641,0.162,3611.5,3611.4,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1752973948034,1.0372,3611.5,3611.4,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752973948340,0.4837,3611.5,3611.4,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752973949836,20.406,3611.7,3611.6,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973950033,20.7277,3611.7,3611.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1752973950739,3.3698,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752973951042,23.5558,3611.9,3611.8,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752973951338,20.348,3611.9,3611.8,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752973951539,20.5109,3611.9,3611.8,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752973951730,20.5109,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752973951731,20.6697,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752973951929,21.22314,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752973952733,0.55349,3611.7,3611.6,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752973952941,1.03721,3611.6,3611.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973953145,21.22521,3611.6,3611.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752973953642,1.03723,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752973953831,0.55354,3611.3,3611.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752973954028,20.72854,3611.3,3611.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752973954234,20.175,3611.3,3611.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752973954430,20.6587,3611.3,3611.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752973955131,20.6587,3611.3,3611.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1752973955336,20.6587,3611.3,3611.2,2.34319536]
["bitfinex-derivatives","ETHF0:USTF0",1752973955537,20.6587,3611.3,3611.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1752973955838,20.175,3611.3,3611.2,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1752973956336,20.3239,3611.6,3611.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752973956539,0.3249,3611.6,3611.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752973956740,20.4749,3611.6,3611.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752973957143,20.6337,3611.6,3611.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752973957846,0.4837,3611.6,3611.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752973958241,0.162,3612.1,3611.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752973958445,0.162,3612.1,3612.0,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1752973958641,0.162,3612.1,3612.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1752973959042,20.133,3612.2,3612.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752973959246,20.295,3612.2,3612.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752973959442,21.17009,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973959648,20.6167,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973959845,21.17009,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973960142,20.6167,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973960647,21.17009,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973961250,20.6167,3612.2,3612.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752973961549,20.295,3612.2,3612.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752973961743,3.2078,3612.5,3612.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973961943,24.38475978,3612.5,3612.4,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1752973962142,21.17695978,3612.5,3612.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973962638,21.73029978,3612.5,3612.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973962843,21.73029978,3612.5,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973962844,0.4837,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973963046,20.109,3612.5,3611.8,1.47171706]
["bitfinex-derivatives","ETHF0:USTF0",1752973963248,0.55337,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973963543,20.109,3612.5,3612.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973963749,21.14604,3612.5,3612.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752973964343,0.87508,3612.4,3612.3,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752973964543,1.03708,3612.4,3612.3,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752973964944,0.5534,3612.2,3612.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752973965252,0.162,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752973965449,20.5927,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752973965645,20.5927,3612.3,3612.2,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1752973966141,0.162,3612.3,3612.2,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1752973966347,0.3249,3612.6,3612.5,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752973966646,0.4837,3612.6,3612.5,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752973967243,0.03,3613.2,3612.5,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752973967450,20.5917,3613.1,3613.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752973967648,0.192,3613.2,3613.1,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1752973967959,0.192,3613.2,3613.1,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1752973968246,0.03,3613.2,3613.1,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1752973969451,0.1588,3613.8,3613.7,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1752973969947,0.3208,3613.8,3613.7,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1752973970149,0.4837,3613.8,3613.7,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1752973970849,0.4837,3613.8,3613.7,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1752973972052,0.4837,3613.8,3613.7,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1752973972750,0.4837,3613.8,3613.7,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752973973054,0.1,3613.9,3613.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752973973259,1.01499,3613.6,3613.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752973973553,0.4618,3613.6,3613.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752973973948,0.4618,3613.6,3613.5,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752973974149,0.1,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973974150,0.2597,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973974350,0.5618,3613.9,3613.8,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973974951,0.5618,3613.9,3613.8,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1752973975154,0.5618,3613.9,3613.8,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752973975962,0.1,3613.9,3613.8,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1752973980052,0.1,3613.9,3613.8,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752973980262,0.8789,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973980456,0.7789,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973980656,1.33205,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752973980851,1.33208,3613.7,3613.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752973981156,1.33208,3613.7,3613.0,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752973981157,0.55325,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973981362,0.55325,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973981363,0.5533,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973981551,1.0151,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752973982060,0.55331,3612.7,3612.6,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752973982356,1.01511,3612.7,3612.6,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752973982564,0.4618,3612.7,3612.6,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752973983359,3.3594,3613.3,3612.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752973983566,0.1597,3613.2,3612.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752973983758,0.1597,3613.2,3612.7,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1752973983759,0.55324,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752973984060,0.71294,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752973984258,0.1597,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752973984459,0.4618,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752973984760,0.4618,3613.2,3613.1,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1752973985557,0.4618,3613.2,3612.7,1.47171706]
["bitfinex-derivatives","ETHF0:USTF0",1752973985862,1.01509,3612.9,3612.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752973986166,0.55331,3612.8,3612.7,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752973986460,0.55329,3612.9,3612.8,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752973986662,0.55331,3612.8,3612.7,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752973987053,0.55327,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752973987561,1.01507,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752973987757,0.55329,3613.0,3612.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752973987958,0.55332,3612.8,3612.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752973988159,0.71302,3612.8,3612.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752973988560,1.01512,3612.8,3612.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752973988761,1.0151,3612.8,3612.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752973988967,1.01517,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752973989156,1.01514,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752973989665,1.01514,3612.5,3612.1,0.18685278]
["bitfinex-derivatives","ETHF0:USTF0",1752973989666,1.01519,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752973989867,1.01519,3612.2,3612.1,0.58386278]
["bitfinex-derivatives","ETHF0:USTF0",1752973990064,1.01519,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752973990267,1.01519,3612.2,3612.1,0.58386278]
["bitfinex-derivatives","ETHF0:USTF0",1752973990564,1.01519,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752973993173,2.19091471,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752973993769,0.4618,3612.2,3612.1,0.34775278]
["bitfinex-derivatives","ETHF0:USTF0",1752973994267,0.4618,3612.2,3612.1,0.90116278]
["bitfinex-derivatives","ETHF0:USTF0",1752973995065,20.5568,3612.2,3612.1,0.90116278]
["bitfinex-derivatives","ETHF0:USTF0",1752973995663,0.4618,3612.2,3612.1,0.90116278]
["bitfinex-derivatives","ETHF0:USTF0",1752973995866,20.5568,3612.2,3612.1,0.90116278]
["bitfinex-derivatives","ETHF0:USTF0",1752973996263,0.4618,3612.7,3612.1,0.50755278]
["bitfinex-derivatives","ETHF0:USTF0",1752973996469,0.86466,3612.5,3612.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752973996762,1.38323,3612.9,3612.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752973996763,0.4618,3612.9,3612.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752973996964,23.3008,3613.0,3612.9,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752973997270,23.3008,3613.0,3612.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1752973997465,23.4605,3613.0,3612.9,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1752973997672,23.7626,3613.0,3612.9,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1752973997873,3.3675,3613.0,3612.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1752973998061,3.2078,3613.0,3612.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1752973998267,3.04687545,3613.0,3612.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1752974000276,0.85721,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752974000573,1.00431,3613.4,3613.3,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752974000976,0.55324,3613.2,3613.1,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752974001171,0.4533,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752974001369,0.1471,3613.3,3613.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1752974001572,0.4533,3613.3,3613.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1752974001769,1.3829,3613.8,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974001974,21.57583,3613.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974001975,5.76647471,3613.7,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974002168,0.55328,3612.9,3612.8,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752974002370,0.55328,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974002577,0.55334,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974002774,1.00664,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974004080,1.00664,3612.5,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974004081,1.00669,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974004678,1.00669,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974004679,0.55347,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974004976,1.00677,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974005175,0.1471,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974005481,0.4533,3611.3,3611.2,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752974005778,0.4533,3611.3,3611.2,3.91154]
["bitfinex-derivatives","ETHF0:USTF0",1752974006380,0.4533,3611.3,3611.2,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752974007477,1.00683,3611.3,3611.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1752974007776,1.00683,3611.3,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752974007777,0.1471,3609.9,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752974007978,0.55379,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974008282,0.70758,3609.7,3609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974008480,0.85998,3609.7,3609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974009283,0.3062,3609.7,3609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974009582,0.3062,3609.7,3609.6,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1752974010085,0.85997,3609.7,3609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974010284,0.3062,3609.7,3609.6,2.32612408]
["bitfinex-derivatives","ETHF0:USTF0",1752974010786,0.85997,3609.7,3609.6,1.77233408]
["bitfinex-derivatives","ETHF0:USTF0",1752974011285,0.85997,3609.7,3609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974012881,0.85997,3609.7,3609.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752974013078,1.0071,3609.5,3609.4,1.46513408]
["bitfinex-derivatives","ETHF0:USTF0",1752974013378,0.86002,3609.4,3609.3,1.46513408]
["bitfinex-derivatives","ETHF0:USTF0",1752974013580,0.3062,3609.4,3609.3,2.01896408]
["bitfinex-derivatives","ETHF0:USTF0",1752974013773,20.093,3610.2,3609.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752974013973,20.093,3610.2,3609.4,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1752974013974,20.95291,3610.2,3610.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1752974014181,20.79911,3610.2,3610.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752974014587,20.2454,3610.2,3610.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752974014885,3.2078,3610.3,3610.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1752974015783,3.3616,3610.3,3610.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1752974016182,3.514,3610.8,3610.7,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1752974016377,0.3362,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974016577,0.3362,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974016784,0.88974,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974016985,0.88974,3611.2,3611.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752974017379,0.3362,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974017575,0.03,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974018783,0.1838,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974019781,0.88974,3611.2,3611.1,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1752974019979,0.55357,3611.1,3610.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752974020176,0.3062,3611.0,3610.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752974020383,0.3062,3611.0,3610.9,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1752974021388,0.3062,3611.0,3610.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752974021887,0.85977,3611.0,3610.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752974022186,0.3062,3611.0,3610.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752974022685,0.1538,3611.0,3610.9,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1752974023684,0.73734,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974023986,0.88974,3611.2,3611.1,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752974024777,0.3362,3611.2,3611.1,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752974025282,1.19064,3611.2,3611.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752974025690,0.6371,3611.2,3611.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752974025882,21.27964,3611.2,3611.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752974026084,20.7261,3611.2,3611.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752974026289,20.5737,3611.2,3611.1,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752974027086,20.7261,3611.2,3611.1,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752974027989,20.7261,3611.2,3611.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752974028189,0.7542,3611.1,3611.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974028385,0.3009,3610.8,3610.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752974028583,0.2029,3610.2,3610.1,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1752974028885,0.3567,3610.2,3610.1,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1752974029085,20.2879,3610.7,3610.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752974029285,20.2879,3610.7,3610.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752974029486,20.4417,3610.7,3610.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752974029889,0.5091,3611.0,3610.9,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1752974030189,20.5941,3611.0,3610.9,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1752974030693,20.4417,3611.0,3610.9,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1752974030890,21.25097,3611.0,3610.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1752974031090,21.40447,3611.0,3610.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752974031388,21.40447,3611.0,3610.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974031389,0.3182,3610.7,3610.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974031585,0.3182,3610.7,3610.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974031586,1.17572471,3610.7,3610.2,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974031896,0.1526,3610.5,3610.4,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1752974032093,0.3103,3610.5,3610.4,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1752974032390,0.3103,3610.5,3610.4,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1752974032793,0.3103,3610.5,3610.4,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1752974033086,3.5181,3610.8,3610.7,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974033287,23.4434,3610.8,3610.7,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974033691,23.2908,3610.8,3610.7,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974034490,23.7546,3610.8,3610.7,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752974034685,23.7546,3610.8,3610.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752974034882,23.7546,3610.8,3610.7,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752974035792,23.7546,3610.8,3610.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974035793,0.86394,3610.6,3610.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974035991,0.3103,3610.6,3610.5,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752974036192,0.86393,3610.6,3610.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974036386,1.01743,3610.6,3610.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974036586,0.3103,3610.4,3610.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752974036787,0.3103,3610.4,3610.3,0.87317]
["bitfinex-derivatives","ETHF0:USTF0",1752974036991,0.3103,3610.4,3610.3,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1752974037197,20.08,3610.5,3610.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1752974037582,3.2078,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974039494,20.74198,3611.0,3610.9,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1752974039683,20.341,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974039886,20.89457,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974040082,0.55357,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974040286,3.2378,3611.2,3610.6,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752974040287,3.454,3611.2,3611.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1752974040488,24.23714,3611.2,3611.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1752974040688,23.8413,3611.2,3611.1,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1752974040891,24.49684,3611.2,3611.1,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752974041291,24.49684,3611.2,3611.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752974041490,0.87179,3611.0,3610.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1752974041686,0.6285,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974042591,1.18207,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974042795,0.6285,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974043293,1.18207,3611.0,3610.9,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752974044000,1.33557,3611.0,3610.9,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1752974044698,1.33557,3611.0,3610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752974044999,1.33281544,3611.0,3610.9,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1752974045800,1.33281544,3611.0,3610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752974045994,1.33281544,3611.0,3610.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752974045995,1.33562,3610.7,3610.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752974046195,0.87187,3610.5,3610.4,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1752974046388,3.3604,3611.1,3610.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1752974046597,3.2078,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974046900,3.76136,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974047199,4.23216,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974047393,5.56558471,3611.1,3611.0,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1752974047599,5.56558471,3611.1,3611.0,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1752974048407,6.17730083,3611.1,3611.0,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1752974048706,6.33080083,3611.1,3611.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1752974048908,5.71908471,3611.1,3611.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1752974049203,5.56558471,3611.1,3611.0,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1752974049506,5.56558471,3611.1,3611.0,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1752974050206,4.38986,3611.1,3611.0,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1752974050405,4.38986,3611.1,3610.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974050406,0.916,3610.8,3610.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752974050705,0.7698,3610.8,3610.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752974051011,4.28786,3611.1,3611.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752974051206,3.5766,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974051406,3.424,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974051609,23.3812,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974052109,3.92798697,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974052309,23.3812,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974052512,24.45486,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974052811,24.45386,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974054614,0.8718,3610.8,3610.7,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752974054912,21.3996,3610.8,3610.7,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1752974055710,21.2461,3610.8,3610.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1752974055910,20.2802,3610.8,3610.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1752974056111,21.2461,3610.8,3610.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752974056312,0.3688,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974056513,20.06,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974056714,20.6136,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974057210,20.722,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974057414,20.9824,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974057614,21.1401,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974058006,20.5865,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974058207,20.4288,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974058712,20.9824,3610.8,3610.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752974059412,0.1084,3611.0,3610.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1752974059617,3.2078,3611.1,3611.0,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1752974059912,23.3732,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974060511,23.481,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974060711,23.6317,3611.1,3611.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752974060915,0.03,3611.2,3611.1,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752974061112,20.085,3611.2,3611.1,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752974061621,21.25404,3611.2,3611.1,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752974061808,21.41424,3611.2,3611.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752974062011,1.32926,3611.1,3611.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752974062210,1.32926,3611.1,3611.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752974062410,1.32926,3611.1,3611.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1752974062411,1.16906,3611.1,3611.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1752974062713,1.16906,3611.1,3611.0,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1752974063515,0.6155,3611.1,3611.0,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1752974063714,1.16906,3611.1,3611.0,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1752974064016,1.32926,3611.1,3611.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1752974064317,1.32926,3611.1,3611.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752974064505,0.86419,3611.0,3610.9,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974064710,1.32929,3611.0,3610.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752974064912,1.32929,3611.0,3610.9,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974065318,1.32929,3611.0,3610.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752974065618,1.32929,3611.0,3610.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752974066107,1.32929,3611.0,3610.9,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974066513,1.32929,3611.0,3610.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752974066715,1.32929,3611.0,3610.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752974067019,1.32929,3611.0,3610.9,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974068820,1.16912,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752974069021,21.96448091,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752974069618,21.96448091,3610.9,3610.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752974069819,21.96448091,3610.9,3610.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752974070009,21.96448091,3610.9,3610.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752974070623,0.3106,3610.5,3610.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752974070918,1.16918,3610.3,3610.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1752974071321,1.16918,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974071821,1.32938,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974072521,4.53718,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974072922,1.32938,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974073423,4.37698,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974076220,4.53718,3610.3,3610.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752974076422,4.53718,3610.3,3610.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752974076923,4.53718,3610.3,3610.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752974077622,0.3626,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974077821,20.6515,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974078418,21.20518,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974078817,21.20418,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974079226,1.16918,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974079425,21.20218,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974079724,21.20218,3610.3,3610.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752974080224,21.20218,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974080427,21.20218,3610.3,3610.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752974081918,21.20218,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974082425,21.20218,3610.3,3610.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752974082621,21.20218,3610.3,3610.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752974082823,21.20218,3610.3,3610.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752974082824,21.36238,3610.3,3610.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752974083028,21.36238,3610.3,3609.9,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752974083029,1.16923,3610.0,3609.9,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752974083232,21.94559091,3610.0,3609.9,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1752974083523,21.94559091,3610.0,3609.9,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1752974084124,21.78539091,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974084320,21.23166091,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974084828,20.6395,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974085628,21.19323,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974086030,20.6395,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974086731,20.4853,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974086932,20.2359,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974087124,20.024,3610.0,3609.9,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1752974087326,1.29706091,3610.2,3610.1,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752974087327,20.022,3610.2,3610.1,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752974087825,0.1507,3610.4,3610.3,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1752974088028,20.1717,3610.4,3610.3,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752974088225,20.2704,3610.4,3610.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1752974088429,1.32941,3610.3,3610.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752974088631,1.16921,3610.3,3610.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752974089431,1.32941,3610.3,3610.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752974089624,1.16921,3610.1,3610.0,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1752974089825,21.93757091,3610.1,3610.0,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1752974090026,21.93757091,3610.1,3610.0,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1752974090222,21.93757091,3610.1,3610.0,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1752974090734,21.93757091,3610.1,3610.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752974091134,1.32374,3609.9,3609.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752974091335,1.32374,3609.9,3609.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752974091336,1.32377,3609.7,3609.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974091535,21.33777,3609.7,3609.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974091833,21.33777,3609.7,3609.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1752974092030,1.3238,3609.5,3609.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752974092230,25.13476091,3609.5,3609.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752974092431,1.32386,3609.1,3609.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752974092639,1.32386,3609.1,3608.5,4.39898058]
["bitfinex-derivatives","ETHF0:USTF0",1752974092640,0.308,3608.6,3608.5,4.39898058]
["bitfinex-derivatives","ETHF0:USTF0",1752974092828,20.6333,3608.6,3608.5,3.11506248]
["bitfinex-derivatives","ETHF0:USTF0",1752974093135,21.22246091,3608.6,3608.5,2.71895518]
["bitfinex-derivatives","ETHF0:USTF0",1752974093433,21.77640091,3608.6,3608.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974093628,21.77640091,3608.6,3608.3,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1752974093629,0.6213,3608.5,3608.3,1.95905518]
["bitfinex-derivatives","ETHF0:USTF0",1752974093831,21.33497,3608.4,3608.3,1.95905518]
["bitfinex-derivatives","ETHF0:USTF0",1752974094037,0.6213,3608.3,3608.1,1.98954172]
["bitfinex-derivatives","ETHF0:USTF0",1752974094231,25.13195091,3608.2,3608.1,0.18018654]
["bitfinex-derivatives","ETHF0:USTF0",1752974094533,25.13195091,3608.2,3608.1,0.38108654]
["bitfinex-derivatives","ETHF0:USTF0",1752974094728,25.13195091,3608.2,3608.1,0.48858654]
["bitfinex-derivatives","ETHF0:USTF0",1752974094927,25.13195091,3608.2,3608.1,0.28238654]
["bitfinex-derivatives","ETHF0:USTF0",1752974095133,25.13195091,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752974096426,0.86203,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752974096632,0.4139,3607.7,3607.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974096934,23.9888,3607.7,3607.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974097136,24.54286,3607.7,3607.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974097435,1.17543,3607.3,3607.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752974097631,21.92229091,3607.3,3607.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752974097935,21.21946091,3607.3,3607.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974098133,21.21946091,3607.3,3607.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752974098134,20.009,3607.3,3607.2,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1752974098434,20.009,3607.3,3607.2,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1752974098730,20.009,3607.3,3607.2,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1752974098929,0.3133,3607.6,3607.5,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1752974098930,0.4603,3607.6,3607.5,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1752974099131,0.4603,3607.6,3607.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974099132,0.2074,3607.6,3607.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974099437,3.2078,3607.7,3607.6,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1752974099635,23.2138,3607.7,3607.6,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1752974099936,24.38916,3607.7,3607.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974100133,21.18136,3607.7,3607.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974100334,0.6213,3607.3,3607.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752974100534,21.33212,3607.3,3607.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752974101135,21.33212,3607.3,3607.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752974101336,21.33212,3607.3,3607.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752974101532,21.33212,3607.3,3607.0,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1752974101533,1.32415,3607.1,3607.0,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1752974101734,0.8622,3606.8,3606.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974101927,21.91836091,3606.8,3606.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752974102129,2.77042,3607.6,3606.4,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752974102130,0.308,3606.5,3606.4,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1752974102327,0.2074,3606.5,3606.4,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974102534,0.55425,3606.5,3606.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974102730,20.004,3606.5,3606.4,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974103335,1.17553,3606.7,3606.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974103535,0.91399,3606.3,3606.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752974103839,20.91899,3606.3,3606.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974104039,20.3647,3606.3,3606.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752974104240,20.2114,3606.3,3606.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752974104442,0.1487,3606.7,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752974104443,3.95796091,3606.9,3606.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974104638,4.38329,3606.9,3606.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974104836,0.76112,3606.7,3606.6,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1752974105041,1.17552,3606.7,3606.6,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752974105237,1.17552,3606.7,3606.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752974105636,1.17552,3606.7,3606.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974105637,1.17553,3606.7,3606.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974105843,1.17553,3606.7,3606.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974106136,0.308,3606.4,3606.3,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1752974106341,21.18057,3606.4,3606.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974106544,20.6263,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974107442,21.18057,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974107740,21.18057,3606.4,3606.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974108141,21.18057,3606.4,3606.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974108348,21.32927,3606.4,3606.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974108736,21.32927,3606.4,3606.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1752974109044,21.17757,3606.4,3606.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1752974109231,21.17757,3606.4,3606.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974109937,21.17757,3606.4,3606.3,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752974110138,21.17757,3606.4,3606.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974110340,1.17561,3606.2,3606.1,0.48860345]
["bitfinex-derivatives","ETHF0:USTF0",1752974110637,1.21046091,3606.2,3606.1,1.34472345]
["bitfinex-derivatives","ETHF0:USTF0",1752974110842,1.76477091,3606.2,3606.1,1.34472345]
["bitfinex-derivatives","ETHF0:USTF0",1752974111845,1.21046091,3606.2,3606.1,1.34472345]
["bitfinex-derivatives","ETHF0:USTF0",1752974112142,1.17561,3606.2,3606.1,1.34472345]
["bitfinex-derivatives","ETHF0:USTF0",1752974113143,0.3597,3606.2,3606.1,1.34472345]
["bitfinex-derivatives","ETHF0:USTF0",1752974113445,0.3597,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974113744,20.6173,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974114845,21.17158,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974115346,20.4563,3606.4,3606.3,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752974115640,0.161,3606.7,3606.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752974115841,1.50306091,3606.9,3606.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752974116035,0.6213,3606.6,3606.5,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1752974116240,21.20246091,3606.6,3606.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1752974116546,21.75670091,3606.6,3606.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1752974116849,21.75670091,3606.6,3606.5,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974117047,21.59570091,3606.6,3606.5,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974117240,0.76164,3606.6,3606.5,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974117440,20.75164,3606.6,3606.5,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974117839,0.2074,3606.6,3606.5,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752974118042,0.58916091,3606.7,3606.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752974118239,21.59269091,3606.7,3606.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974118443,21.75369091,3606.7,3606.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752974118956,21.75369091,3606.7,3606.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974119149,21.75369091,3606.7,3606.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974119150,0.86228,3606.4,3606.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974119442,0.55428,3606.4,3606.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752974119650,0.2074,3606.9,3606.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1752974119849,0.2586,3607.1,3607.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752974120046,20.2446,3607.1,3607.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752974120246,20.3457,3607.1,3607.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752974121252,0.3597,3607.1,3607.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752974121448,0.3597,3607.1,3607.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974121449,21.16257,3607.1,3607.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752974121650,0.5128,3606.8,3606.7,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1752974121841,0.68956091,3607.1,3607.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752974122046,20.77036091,3607.1,3607.0,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752974122349,0.58916091,3607.1,3607.0,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752974122544,3.3593,3607.3,3607.2,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1752974122545,4.25546091,3607.3,3607.2,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1752974122749,3.5585,3607.3,3607.2,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1752974123047,3.407,3607.3,3607.2,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1752974123347,40.0921,3608.0,3607.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752974123548,19.98,3608.2,3608.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752974123745,3.79696091,3608.3,3608.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752974123746,3.2078,3608.3,3608.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752974124050,0.03,3609.2,3609.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1752974124254,0.03,3609.2,3609.1,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752974124255,20.009,3609.2,3609.1,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752974124452,0.03,3609.2,3609.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752974124860,0.93276091,3609.2,3609.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752974125551,0.77066091,3609.2,3609.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752974125754,0.03,3609.2,3609.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752974126645,0.03,3609.2,3609.1,6.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752974126841,19.978,3609.6,3609.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752974127051,0.1,3609.9,3609.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752974127258,0.2515,3609.9,3609.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1752974127555,0.1,3609.9,3609.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1752974128356,0.2515,3609.9,3609.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1752974128548,0.96734,3609.9,3609.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752974128848,0.3136,3609.8,3609.5,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752974129156,0.3136,3609.7,3609.6,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1752974129455,0.1,3609.9,3609.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1752974132456,3.2078,3610.3,3609.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1752974132457,3.2078,3610.3,3610.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752974133252,3.2078,3610.3,3610.2,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1752974133253,0.3136,3610.3,3610.2,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1752974133752,3.2078,3610.8,3610.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752974133965,3.2078,3610.8,3610.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752974134358,3.3593,3610.8,3610.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752974134552,3.2078,3610.8,3610.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752974134963,3.3593,3610.8,3610.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752974135150,3.8284,3610.8,3610.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974135463,3.5585,3610.8,3610.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974136062,3.2078,3610.8,3610.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974137253,4.2199,3610.8,3610.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974137458,4.382,3610.8,3610.7,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1752974137766,3.8284,3610.8,3610.7,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1752974138154,3.2078,3610.8,3610.7,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974138564,0.2519,3611.1,3611.0,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752974138768,0.3507,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974139265,0.90426,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974139562,1.06636,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974139764,0.3507,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974139967,0.90426,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974140154,1.06636,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974140362,1.17416,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974140563,1.17416,3611.1,3611.0,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1752974140763,0.6206,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974140963,1.17416,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974141265,0.6206,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974141464,0.4585,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974141662,0.6206,3611.1,3611.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752974141960,1.17416,3611.1,3611.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752974142160,1.32466,3611.1,3611.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752974142361,1.32466,3611.1,3611.0,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1752974142867,1.32466,3611.1,3610.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1752974142868,0.6206,3610.8,3610.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1752974143168,1.17425,3610.6,3610.5,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1752974143468,0.3507,3610.6,3610.5,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752974143761,0.1621,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974143762,0.6206,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974143962,0.3507,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974145467,0.1992,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974146060,1.17419,3610.9,3610.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752974146260,1.32469,3610.9,3610.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752974146461,0.4585,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974146657,0.3507,3610.9,3610.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752974146867,3.8584,3611.2,3611.1,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752974147664,0.2292,3611.2,3611.1,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752974147864,0.3807,3611.2,3611.1,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752974148070,24.60179248,3611.6,3611.5,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1752974148071,3.2078,3611.6,3611.5,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1752974148565,3.407,3611.6,3611.5,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1752974148865,3.407,3611.6,3611.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1752974148866,3.8284,3611.6,3611.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1752974149067,3.9789,3611.6,3611.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1752974149662,0.7711,3611.6,3611.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1752974150664,1.32458,3611.6,3611.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1752974150866,0.86022,3611.4,3611.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752974151067,1.60092248,3611.4,3611.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752974151471,1.60092248,3611.4,3611.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752974151674,1.91272248,3611.4,3611.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752974151867,0.55356,3611.2,3611.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752974152068,1.91276248,3611.1,3611.0,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752974152968,1.35920248,3611.1,3611.0,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752974153163,1.35920248,3611.1,3611.0,0.92497]
["bitfinex-derivatives","ETHF0:USTF0",1752974153372,1.20740248,3611.1,3611.0,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1752974153564,0.3573,3611.4,3611.3,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1752974153763,0.3573,3611.7,3611.6,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752974153965,0.462,3611.7,3611.6,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752974154167,0.3585,3611.7,3611.6,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752974154371,0.1,3611.9,3611.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752974154372,0.1,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974154570,0.70932566,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974154769,0.1,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974157665,0.2002,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974159368,0.86016,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974159569,1.32378,3611.6,3611.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752974159766,1.32378,3611.6,3611.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752974159969,0.7703,3611.6,3611.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752974160170,0.6185,3611.6,3611.5,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1752974160376,0.1,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974160679,0.462,3611.6,3611.5,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1752974160873,0.6185,3611.6,3611.5,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1752974161075,0.6185,3611.6,3611.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1752974161569,0.6185,3611.6,3611.5,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752974161776,0.3585,3611.6,3611.5,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752974162875,0.7185,3611.9,3611.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752974163175,1.328263,3611.9,3611.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752974163379,0.3067,3611.2,3611.1,4.23416]
["bitfinex-derivatives","ETHF0:USTF0",1752974163583,0.7703,3611.2,3611.1,4.13276]
["bitfinex-derivatives","ETHF0:USTF0",1752974163884,0.7703,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974164479,1.32384,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974164681,0.7703,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974164878,1.38040924,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974165976,0.7703,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974166181,0.6185,3611.2,3611.1,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1752974166478,0.6185,3611.2,3611.1,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1752974166877,1.38058789,3611.2,3611.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752974167267,1.38058789,3611.2,3611.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1752974167582,0.6185,3611.2,3611.1,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1752974169277,0.6185,3611.2,3611.1,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752974169478,0.3585,3611.2,3611.1,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752974170485,3.3631,3611.5,3611.1,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752974170486,3.8263,3611.5,3611.4,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752974170782,3.8263,3611.5,3611.4,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1752974170783,4.99021519,3611.5,3611.4,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1752974170986,0.202,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974171178,0.1565,3611.2,3611.1,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752974171490,0.3585,3611.7,3611.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752974171781,0.1,3611.9,3611.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1752974171984,0.71034911,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974172286,1.32884911,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974173086,1.48064911,3611.9,3611.8,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752974173287,1.32884911,3611.9,3611.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752974173781,1.32884911,3611.9,3611.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1752974173987,1.32902036,3611.9,3611.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1752974174188,1.48082036,3611.9,3611.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1752974174481,0.2049,3611.4,3611.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752974174683,6.27713143,3611.9,3610.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752974174684,0.7703,3611.3,3611.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1752974174882,0.6185,3611.3,3611.2,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752974175079,0.6185,3611.3,3611.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752974175273,0.6185,3611.3,3610.8,4.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752974175274,0.7703,3611.0,3610.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752974175484,0.6185,3611.0,3610.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1752974175679,0.6185,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974176079,0.1047,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974176281,0.2612,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974176477,0.4632,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974177089,0.6185,3611.0,3610.9,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752974177280,0.6185,3611.0,3610.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1752974177480,0.6185,3611.0,3610.9,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752974177983,0.55359,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752974178185,0.6185,3610.9,3610.8,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1752974178386,0.6185,3610.9,3610.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1752974178789,1.17209,3610.9,3610.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1752974178999,0.6185,3610.9,3610.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1752974180391,0.6185,3610.9,3610.8,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752974180796,0.462,3610.9,3610.4,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752974180989,1.35193,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752974181289,1.94117306,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752974181790,1.38754306,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752974182780,1.38754306,3610.8,3610.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752974182980,0.7983,3610.8,3610.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752974183183,0.7983,3610.8,3610.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752974183384,0.7983,3610.8,3610.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752974183585,1.3519,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752974184798,0.3113,3610.3,3610.2,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1752974185001,0.3113,3610.3,3610.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1752974185002,0.7983,3610.3,3610.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1752974187593,0.7983,3610.3,3610.2,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1752974189095,0.7983,3610.3,3610.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752974189490,1.35198,3610.3,3610.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752974189794,1.35198,3610.3,3610.2,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1752974190701,4.5919,3610.6,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752974190702,0.86499,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752974190902,1.35199,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752974191795,1.35199,3610.2,3610.1,0.84696965]
["bitfinex-derivatives","ETHF0:USTF0",1752974192000,1.35199,3610.2,3610.1,0.29326965]
["bitfinex-derivatives","ETHF0:USTF0",1752974192201,1.35199,3610.2,3610.1,0.58417965]
["bitfinex-derivatives","ETHF0:USTF0",1752974192502,1.35199,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752974193002,1.35199,3610.2,3609.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1752974193003,1.35209,3609.6,3609.5,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752974193294,0.55384,3609.4,3609.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752974193496,0.55389,3609.0,3608.9,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1752974193700,1.35221,3608.9,3608.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1752974193898,0.7983,3608.9,3608.8,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752974194208,0.6375,3608.9,3608.8,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1752974194997,0.6375,3608.9,3608.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1752974195206,3.5191,3609.4,3609.3,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1752974195396,3.5191,3609.4,3609.3,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752974195596,0.2024,3609.4,3609.3,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752974196101,0.3653,3609.4,3609.3,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752974196999,3.8453,3609.7,3609.6,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1752974197203,0.4742,3609.7,3609.6,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1752974197503,0.6375,3610.0,3609.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752974197704,21.0292201,3610.7,3609.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752974197705,0.1629,3611.0,3610.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752974198000,0.3262,3611.0,3610.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1752974198498,0.03,3611.2,3611.1,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752974198700,1.43737413,3611.2,3611.1,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752974198910,1.43737413,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974199394,0.8283,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974201697,1.38184,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974201905,0.3113,3611.0,3610.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752974202101,0.2075,3610.4,3610.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752974202302,0.7983,3610.4,3610.3,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1752974203201,0.7983,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974203202,0.7983,3610.4,3610.2,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752974203507,0.7983,3609.9,3609.8,3.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752974203905,1.19129,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974204107,0.6375,3609.4,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752974204302,0.7983,3609.4,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752974204701,0.7983,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974204904,1.35212,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974206205,0.7983,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974206409,1.35212,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974207108,0.7983,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974208012,1.35212,3609.4,3609.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1752974208207,1.35212,3609.4,3609.3,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1752974208407,0.4721,3609.0,3608.9,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752974208613,0.7983,3609.0,3608.9,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752974211421,0.5286,3609.0,3608.9,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752974213226,0.3262,3609.0,3608.9,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752974214126,0.3262,3609.0,3608.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1752974215621,0.55378,3609.7,3609.6,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974215826,0.3096,3609.7,3609.6,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1752974216028,0.4592,3609.9,3609.8,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752974216218,0.7754,3609.9,3609.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1752974216722,0.3162,3609.9,3609.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1752974218318,0.1629,3609.9,3609.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1752974218518,0.1533,3610.1,3610.0,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752974218720,0.3162,3610.1,3610.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1752974218921,3.475,3610.4,3610.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752974219120,0.3549,3610.7,3610.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752974219317,0.4592,3610.7,3610.6,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1752974219521,0.6125,3610.7,3610.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1752974219830,0.5082,3610.7,3610.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1752974220028,3.2078,3611.0,3610.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1752974220029,3.4153,3611.0,3610.9,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752974220629,3.5174,3611.0,3610.9,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752974220928,0.3396,3611.2,3611.1,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1752974221126,0.5025,3611.2,3611.1,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1752974221524,0.5025,3611.2,3611.1,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1752974221925,0.8054,3611.2,3611.1,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1752974222725,0.8054,3611.2,3611.1,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1752974222931,0.8054,3611.2,3611.1,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752974223134,0.8054,3611.2,3611.1,4.21505]
["bitfinex-derivatives","ETHF0:USTF0",1752974224633,0.8054,3611.2,3611.1,3.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752974225034,1.35894,3611.2,3611.1,3.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752974225229,0.8054,3611.2,3611.1,3.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752974225530,1.35894,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974225836,1.32896,3611.1,3611.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974226029,1.32896,3611.1,3610.4,4.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752974226030,0.5701,3611.0,3610.4,4.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752974226225,0.7754,3610.5,3610.4,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752974226633,1.32905,3610.5,3610.4,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752974227135,1.32905,3610.5,3610.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752974227739,1.32905,3610.5,3610.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752974227740,0.86329,3610.3,3610.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752974227939,0.6258,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974228126,0.7754,3610.0,3609.9,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752974228429,1.32912,3610.0,3609.9,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752974228828,1.32912,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974229033,1.38419,3610.4,3609.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1752974229034,0.4592,3609.6,3609.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1752974229236,0.7754,3609.6,3609.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752974229429,1.32919,3609.6,3609.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752974229839,1.3292,3609.5,3609.4,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752974230633,1.3292,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974230941,1.3292,3609.5,3609.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752974230942,0.7754,3609.5,3609.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752974231240,1.3292,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974231439,0.7754,3609.5,3609.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752974231737,1.3292,3609.5,3609.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752974231944,1.3292,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974232335,1.3292,3609.5,3609.4,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752974232541,0.7754,3609.5,3609.4,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1752974233237,0.7754,3609.5,3609.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1752974233436,0.7754,3609.5,3609.4,4.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752974235340,0.7754,3609.5,3609.4,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752974235741,0.6258,3609.5,3609.4,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1752974238041,0.1032,3609.7,3609.4,5.15052]
["bitfinex-derivatives","ETHF0:USTF0",1752974238247,0.6258,3609.7,3609.6,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1752974238852,0.7754,3609.7,3609.6,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1752974239152,0.7754,3609.7,3609.6,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974239650,1.32917,3609.7,3609.6,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974240040,1.3353,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974240751,0.7815,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752974241052,1.33528,3609.6,3609.5,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752974241446,0.865,3609.5,3609.4,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752974241647,1.3267,3609.5,3609.4,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752974243052,1.3267,3609.5,3609.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1752974243251,1.32673,3609.4,3609.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1752974243850,0.7729,3609.4,3609.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974244053,1.32672,3609.4,3609.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974244351,0.7729,3609.4,3609.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974245252,1.32672,3609.4,3609.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974245451,0.7729,3609.4,3609.3,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1752974246756,0.6172,3609.7,3609.6,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752974246948,0.6172,3609.7,3609.6,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752974247958,0.209,3610.1,3610.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1752974248451,0.3618,3610.1,3610.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1752974248658,0.6172,3610.1,3610.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1752974249850,3.2078,3610.2,3610.1,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1752974250055,1.17085,3610.5,3610.4,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1752974250263,1.32655,3610.5,3610.4,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1752974250457,0.7729,3610.5,3610.4,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1752974250961,1.32655,3610.5,3610.4,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1752974253360,0.515,3610.5,3610.4,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1752974253565,0.3618,3610.5,3610.4,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1752974254367,0.306,3611.0,3610.9,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752974254566,3.549,3611.2,3611.1,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1752974254764,5.01877519,3611.2,3611.1,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752974255272,4.46523519,3611.2,3611.1,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752974255564,3.84803519,3611.2,3611.1,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752974255766,0.03,3611.2,3611.1,4.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752974261772,0.4426,3611.2,3611.1,4.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752974262077,0.8029,3611.2,3611.1,4.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752974262570,0.6472,3611.2,3611.1,4.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752974266281,0.6472,3611.2,3611.1,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752974266282,0.8029,3611.2,3611.1,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752974266580,0.8029,3611.2,3611.1,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1752974266880,1.35644,3611.2,3611.1,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1752974267077,0.8029,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974267479,1.35644,3611.2,3611.1,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752974267876,1.32648,3611.0,3610.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1752974268180,1.36183434,3611.0,3610.9,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1752974268880,0.03,3611.2,3611.1,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752974269071,0.515,3611.6,3611.5,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1752974269271,0.515,3611.8,3611.7,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1752974269481,0.515,3611.8,3611.7,4.55126]
["bitfinex-derivatives","ETHF0:USTF0",1752974271285,0.1,3611.9,3611.8,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752974272277,0.2678,3612.7,3612.6,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1752974272478,0.6253,3612.7,3612.6,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752974272673,1.17861,3612.7,3612.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1752974272874,0.304,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974273075,39.881,3613.0,3611.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752974273076,1.16943,3612.0,3611.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752974273282,0.7763,3612.0,3611.9,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752974273480,0.6253,3612.0,3611.9,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752974274081,0.3662,3612.0,3611.9,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752974274388,0.2059,3612.0,3611.9,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752974274976,0.4723,3612.3,3611.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752974275187,0.6253,3612.6,3612.5,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752974275488,0.6253,3612.6,3612.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752974276186,0.2059,3612.6,3612.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752974276386,0.6253,3612.6,3612.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752974276581,0.6253,3612.6,3612.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752974276782,0.6253,3612.6,3612.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752974277091,4.38639,3612.9,3612.8,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752974277283,4.38639,3612.9,3612.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1752974277284,3.8331,3612.9,3612.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1752974278084,4.38638,3612.9,3612.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1752974278288,0.6253,3612.9,3612.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1752974278689,1.17858,3612.9,3612.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1752974280086,1.32958,3612.9,3612.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752974280298,1.32958,3612.9,3612.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1752974280299,0.2056,3612.2,3612.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1752974280592,1.32971,3612.2,3612.1,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1752974280789,0.7763,3612.2,3612.1,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1752974280984,0.6253,3612.2,3612.1,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752974281188,1.17864,3612.5,3612.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752974281491,0.2587,3612.5,3612.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752974281688,3.3688,3612.9,3612.4,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752974281689,0.465,3612.9,3612.8,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752974281888,0.3969,3613.2,3613.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752974282088,0.3969,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974282288,0.84495948,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974282485,0.63905948,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974282686,0.63905948,3613.2,3613.1,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1752974283191,1.81758948,3613.2,3613.1,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1752974283488,1.41535948,3613.2,3613.1,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1752974284201,1.41535948,3613.2,3613.1,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752974284202,1.35953,3613.2,3613.1,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752974284390,1.32957,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752974284694,1.32957,3613.1,3613.0,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752974285085,1.32957,3613.1,3613.0,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1752974285285,0.7763,3613.1,3613.0,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1752974285695,0.6253,3613.1,3613.0,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752974285897,0.6253,3613.1,3613.0,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974286097,0.03,3613.2,3613.1,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1752974286292,0.2978,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974286492,1.20853,3613.2,3613.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752974286687,1.35953,3613.2,3613.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752974286899,1.35953,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974287095,0.8063,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974287594,1.35953,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974288391,0.8063,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974288686,0.55328,3613.0,3612.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752974288885,0.7763,3613.0,3612.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1752974289085,0.2359,3613.2,3613.1,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752974289289,0.2359,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974289490,0.6553,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974289689,0.3962,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974289889,0.495,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974290089,0.6553,3613.2,3613.1,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752974290493,0.03,3613.2,3613.1,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1752974290687,0.6253,3613.8,3613.7,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752974290892,0.7763,3613.8,3613.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752974291099,1.3295,3613.5,3613.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752974291303,0.8745,3613.5,3613.4,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1752974291593,0.6253,3613.5,3613.4,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1752974291993,0.251,3613.9,3613.7,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1752974291994,0.6253,3613.8,3613.7,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1752974292198,0.1,3613.9,3613.8,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1752974292397,0.1,3613.9,3613.8,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752974293593,3.2078,3614.7,3613.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752974293794,0.03,3615.2,3613.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752974293795,0.03,3615.2,3615.1,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1752974293999,0.03,3615.2,3615.1,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1752974294200,0.8063,3615.2,3615.1,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1752974294703,0.1,3615.9,3615.8,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752974294901,0.1,3615.9,3615.8,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1752974295195,3.8331,3617.0,3616.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1752974295397,3.8331,3617.0,3616.9,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1752974295792,3.8331,3617.0,3616.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752974295991,3.9841,3617.0,3616.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752974296197,0.4643,3616.6,3616.5,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752974296700,1.17801,3616.6,3616.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752974296904,0.6253,3616.6,3616.5,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752974297106,1.17801,3616.6,3616.5,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752974297398,1.17801,3616.6,3615.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752974297399,0.304,3616.2,3615.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752974297600,0.455,3616.2,3616.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752974297800,0.55282,3615.9,3615.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752974298006,0.85684,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974298303,0.304,3615.6,3615.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752974298492,0.6253,3615.6,3615.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1752974298696,1.17817,3615.6,3615.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1752974298892,0.151,3615.8,3615.7,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752974298893,0.2059,3615.8,3615.7,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752974299092,0.6253,3616.2,3616.1,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1752974299298,3.2078,3616.4,3616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1752974299498,0.1603,3616.4,3616.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1752974299804,19.681,3617.1,3616.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1752974299805,0.3213,3617.0,3616.9,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1752974300006,0.3213,3617.0,3616.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752974300202,1.03035,3617.0,3616.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752974300506,0.3089,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974300802,0.3089,3616.7,3616.6,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1752974301100,0.1511,3616.9,3616.8,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1752974301403,0.1511,3616.9,3616.8,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1752974302202,0.55264,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974302408,0.86154,3617.1,3617.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974302705,1.01718,3616.9,3616.8,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752974302898,0.86081,3616.6,3616.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752974303099,1.16971,3616.6,3616.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752974303599,1.01801,3616.6,3616.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1752974303797,0.86174,3615.8,3615.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974306404,0.8618,3615.4,3615.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974306707,0.55292,3615.3,3615.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974306905,0.71072,3615.3,3615.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752974307311,0.86182,3615.3,3615.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974307803,0.86182,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974307804,0.3089,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974308002,1.3824,3615.1,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752974308003,0.0752,3614.6,3614.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974308199,0.86196,3614.3,3614.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974308808,0.86196,3614.3,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752974308809,0.93718,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752974309010,0.3089,3614.2,3614.1,0.18053593]
["bitfinex-derivatives","ETHF0:USTF0",1752974309202,0.3089,3614.2,3614.1,0.73363593]
["bitfinex-derivatives","ETHF0:USTF0",1752974309504,3.2078,3614.5,3614.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752974309712,0.3089,3615.0,3614.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974310014,0.0752,3615.5,3614.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752974310015,0.3089,3615.1,3615.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1752974310208,0.1578,3615.4,3614.9,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752974310510,0.8618,3615.4,3615.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974310706,0.86183,3615.2,3615.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752974310909,0.3089,3615.1,3615.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752974311408,0.3089,3615.1,3615.0,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1752974312604,0.86184,3615.1,3615.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974312905,0.86184,3615.1,3614.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752974312906,0.1578,3614.5,3614.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752974313104,0.1578,3614.5,3614.4,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1752974313105,0.3089,3614.5,3614.4,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1752974313411,0.3089,3614.5,3614.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1752974314304,0.86193,3614.5,3614.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1752974314509,0.86198,3614.2,3614.1,0.18053593]
["bitfinex-derivatives","ETHF0:USTF0",1752974314713,0.1578,3614.2,3614.1,1.04593593]
["bitfinex-derivatives","ETHF0:USTF0",1752974314906,0.55303,3614.6,3614.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752974315211,0.1511,3614.6,3614.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1752974315403,3.5167,3614.8,3614.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752974315604,3.3656,3614.8,3614.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752974315811,3.2078,3614.8,3614.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752974316208,0.3089,3615.5,3615.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752974318713,0.3089,3615.5,3615.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752974319214,3.2078,3616.0,3615.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752974319215,0.3089,3615.9,3615.8,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1752974320010,0.3089,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752974320212,0.86166,3616.3,3616.2,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1752974320412,3.2078,3616.4,3616.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752974320413,0.3075,3616.1,3616.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752974320608,0.1578,3616.1,3616.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752974320808,0.3089,3616.4,3616.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752974321011,0.3089,3616.4,3616.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1752974321204,0.4653,3616.4,3616.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1752974321406,0.1578,3616.4,3616.3,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1752974321604,0.4653,3616.8,3616.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752974321815,0.91264568,3616.8,3616.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752974322012,0.60374568,3616.8,3616.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752974322218,3.2078,3616.9,3616.8,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752974322525,0.60404782,3616.9,3616.8,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1752974322814,0.3389,3617.2,3617.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752974323010,0.3389,3617.2,3616.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752974323214,0.4653,3617.0,3616.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1752974323405,1.06932271,3617.0,3616.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752974324012,0.76182271,3617.0,3616.9,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1752974324213,0.60402271,3617.0,3616.9,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1752974324409,0.60446136,3617.0,3616.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1752974324610,0.76226136,3617.0,3616.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752974324810,0.91336136,3617.0,3616.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1752974325005,0.86019,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752974325211,0.55272,3616.6,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752974325717,0.55278,3616.2,3616.1,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752974325909,1.01808,3616.2,3616.1,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752974326307,1.01811,3616.0,3615.9,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752974326714,0.55284,3615.8,3615.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974326907,0.3075,3616.0,3615.6,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1752974327113,1.01816,3615.7,3615.6,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1752974327419,3.3589,3616.1,3616.0,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752974327618,3.3589,3616.1,3616.0,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1752974327619,3.2078,3616.1,3616.0,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1752974328012,4.06949,3616.1,3616.0,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1752974328210,3.5167,3616.1,3616.0,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1752974328421,3.5167,3616.1,3616.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752974328615,4.06949,3616.1,3616.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752974328915,4.22589,3616.1,3616.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974329118,0.5529,3615.4,3615.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974329321,0.8618,3615.4,3615.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752974331022,0.8618,3615.4,3615.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752974331222,0.8618,3615.4,3615.3,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1752974331422,0.8618,3615.4,3615.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1752974331926,0.3089,3615.4,3615.3,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1752974332122,0.1578,3615.4,3615.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1752974332318,0.3165,3616.0,3615.1,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1752974332524,0.3205,3615.9,3615.8,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752974332723,0.3205,3615.9,3615.8,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752974332924,0.55281,3616.0,3615.9,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752974333121,0.55281,3616.0,3615.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974333122,3.2078,3616.1,3616.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752974333523,3.2078,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752974333726,3.81290368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974333917,0.60510368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974334428,0.76340368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974334628,1.47830368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974334830,0.92560368,3616.7,3616.6,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1752974335327,0.92560368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974335729,0.60510368,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974336325,0.5527,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974336527,0.711,3616.7,3616.6,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752974336724,0.8732,3616.7,3616.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752974336925,1.0314,3616.7,3616.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752974337325,1.0314,3616.7,3616.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752974337931,0.55275,3616.4,3616.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752974338131,0.87325,3616.4,3616.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752974338435,1.03145,3616.4,3616.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974338629,1.03145,3616.4,3616.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752974339126,1.03145,3616.4,3616.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974339526,0.55278,3616.3,3615.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752974339725,1.03148,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752974339928,0.1583,3616.3,3616.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752974340124,0.4744,3616.6,3616.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752974340335,0.6327,3616.6,3616.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1752974340738,1.18542,3616.6,3616.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1752974341131,1.34362,3616.6,3616.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752974341541,0.6327,3616.6,3616.5,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752974342236,0.365,3616.6,3616.5,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752974342442,1.18537,3616.9,3616.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1752974342639,1.34357,3616.9,3616.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752974342837,1.34357,3616.9,3616.8,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752974343246,0.3122,3616.6,3616.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752974343736,0.3122,3616.6,3616.3,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1752974343737,0.55276,3616.4,3616.3,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1752974343937,0.55276,3616.4,3616.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974343938,1.03149,3616.2,3616.1,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752974344739,3.2078,3616.4,3615.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974344740,0.4787,3616.0,3615.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974344938,0.55287,3615.7,3615.6,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1752974345443,0.55287,3615.7,3615.1,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1752974345444,3.2078,3615.2,3613.9,5.86530744]
["bitfinex-derivatives","ETHF0:USTF0",1752974345646,9.89311643,3615.7,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974345647,4.93800007,3614.2,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974345845,24.61100007,3614.2,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974346050,29.61100007,3614.2,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974346649,29.60500007,3614.2,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974346849,9.93800007,3614.2,3613.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974347043,0.55327,3613.0,3612.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974347243,0.55327,3613.0,3612.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974347244,22.6415657,3613.0,3612.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974347450,0.55333,3612.6,3612.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974347652,0.55333,3612.6,3612.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974348343,22.6415657,3613.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974348545,22.6415657,3613.0,3612.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974348741,0.55333,3612.6,3612.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752974348947,20.23533,3612.6,3612.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974349153,20.23533,3612.6,3612.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974349850,19.682,3612.6,3612.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974350049,2.9795657,3613.0,3612.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974350249,2.9795657,3613.0,3612.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974350451,22.6555657,3613.0,3612.9,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752974351455,19.676,3613.0,3612.9,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752974352049,19.676,3613.0,3612.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974352353,19.676,3613.0,3612.1,1.41396278]
["bitfinex-derivatives","ETHF0:USTF0",1752974352354,0.55333,3612.6,3612.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752974352650,0.55338,3612.3,3612.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974352851,19.667,3612.4,3612.3,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974353047,19.667,3612.4,3612.3,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752974353251,19.667,3612.4,3612.3,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1752974353451,0.55335,3612.5,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974353452,3.2078,3612.6,3612.5,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974353645,22.8738,3612.6,3612.5,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974354046,3.76113,3612.6,3612.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974354248,0.55338,3612.3,3612.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974354449,0.55337,3612.4,3612.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974354655,0.55337,3612.4,3612.3,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1752974354851,0.55337,3612.4,3612.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974355855,22.8708,3612.6,3612.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752974356056,19.665,3612.7,3612.2,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752974356259,19.665,3612.7,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974356454,19.665,3612.7,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752974356654,0.5533,3612.8,3612.1,1.41396278]
["bitfinex-derivatives","ETHF0:USTF0",1752974356855,3.2078,3613.0,3612.1,1.41396278]
["bitfinex-derivatives","ETHF0:USTF0",1752974356856,3.76108,3613.0,3612.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974357158,3.76108,3613.0,3612.9,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752974357359,23.41308,3613.0,3612.9,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752974357563,23.41308,3613.0,3612.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974358255,0.55331,3612.7,3612.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752974358761,0.55335,3612.5,3612.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752974358961,20.20735,3612.5,3612.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974359762,23.41515,3612.5,3612.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974360158,20.20735,3612.5,3612.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974360358,19.654,3612.5,3612.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974360663,20.20734,3612.5,3612.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1752974361761,20.20734,3612.5,3612.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974362260,20.20934,3612.5,3612.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752974363261,0.55356,3611.1,3611.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752974363460,1.38396,3611.0,3610.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752974363662,0.5536,3610.8,3610.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752974364069,0.5536,3610.8,3610.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752974365864,0.5536,3610.8,3610.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974367865,0.5536,3610.8,3610.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1752974368167,0.5536,3610.8,3610.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974368568,0.5536,3610.8,3610.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1752974368869,0.5536,3610.8,3610.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974369169,3.2078,3611.1,3610.4,1.84497]
["bitfinex-derivatives","ETHF0:USTF0",1752974369370,4.59173,3611.1,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974369571,0.55363,3610.7,3610.6,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1752974369872,0.55361,3610.8,3610.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752974370077,3.2078,3611.1,3611.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752974370270,22.8838,3611.1,3611.0,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1752974371365,23.43736,3611.1,3611.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974371572,0.55355,3611.2,3611.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974371775,19.672,3611.1,3611.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752974371972,20.22556,3611.1,3611.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974372272,0.55362,3610.7,3610.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974372469,23.43342,3610.7,3610.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974373675,23.43342,3610.7,3610.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752974374274,22.8798,3610.7,3610.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752974374572,0.55366,3610.4,3610.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752974374965,1.87998889,3610.4,3610.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752974375364,1.87998889,3610.4,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752974375365,0.55369,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752974375568,23.42649,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752974375774,23.42649,3610.2,3610.1,0.49126965]
["bitfinex-derivatives","ETHF0:USTF0",1752974377267,19.666,3610.2,3610.1,1.04497965]
["bitfinex-derivatives","ETHF0:USTF0",1752974377466,0.55368,3610.3,3610.2,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1752974377669,0.55368,3610.3,3610.2,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1752974377670,19.666,3610.3,3610.2,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1752974378070,3.2078,3610.6,3610.5,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1752974378267,23.48965877,3610.6,3610.5,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1752974378468,24.04330877,3610.6,3610.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752974378877,24.04330877,3610.6,3610.5,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1752974379279,24.04330877,3610.6,3610.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752974379674,24.04330877,3610.6,3610.5,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1752974379981,0.3269187,3611.8,3611.2,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752974380282,0.157,3612.1,3611.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752974380482,0.157,3612.1,3612.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752974380781,0.3195,3612.1,3612.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752974381282,20.0495,3612.1,3612.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752974381586,0.3195,3612.1,3612.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752974381877,0.3195,3612.1,3612.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1752974381878,19.8855,3612.1,3612.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1752974383175,0.1625,3612.1,3612.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1752974384379,0.3195,3612.1,3612.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1752974384577,0.3195,3612.1,3612.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752974384774,22.9018,3612.1,3611.9,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752974384982,0.4673,3612.0,3611.9,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752974385180,0.3048,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974385484,0.3195,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752974385982,0.4673,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752974387682,1.02078,3611.6,3611.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752974387874,20.70678,3611.6,3611.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752974388274,20.1533,3611.6,3611.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752974389071,20.1533,3611.6,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752974389271,0.4673,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752974389484,0.3103,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974389782,20.23949,3611.6,3611.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752974389981,20.54719,3611.6,3611.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752974390279,19.9937,3611.6,3611.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752974390482,20.4847,3611.6,3611.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752974390679,20.4847,3611.6,3611.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752974390880,0.1727,3612.0,3611.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1752974391075,0.1616,3612.3,3612.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752974391377,20.0113,3612.3,3612.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974391777,0.3343,3612.3,3612.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974391984,20.0073,3612.3,3612.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974393185,20.0073,3612.3,3612.2,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1752974393477,20.164,3612.3,3612.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974393673,20.164,3612.3,3612.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752974394583,20.164,3612.3,3612.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974395181,20.4888,3612.3,3612.2,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1752974395682,0.8158,3612.3,3612.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1752974395988,20.4808,3612.3,3612.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1752974397180,20.3231,3612.3,3612.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1752974397884,20.4798,3612.3,3612.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1752974400482,0.3343,3612.8,3612.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1752974400687,0.1727,3612.8,3612.7,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752974400886,19.663,3612.9,3612.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1752974401089,20.4788,3612.9,3612.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752974401292,0.87815,3612.6,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752974401481,1.36913,3612.6,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752974401682,0.8158,3612.5,3612.4,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752974401988,1.36918,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752974402589,1.36919,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974402785,0.8158,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974402980,1.36917,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974403593,0.8158,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974403783,1.36917,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752974403990,1.36917,3612.3,3612.2,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1752974405495,1.36919,3612.2,3612.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752974405689,1.36919,3612.2,3612.1,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752974406592,1.36919,3612.2,3611.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752974406593,1.36922,3612.0,3611.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752974406796,21.03022,3612.0,3611.9,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752974407092,21.03022,3612.0,3611.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752974407093,1.05096,3611.7,3611.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752974407284,1.05096,3611.7,3610.2,2.4438781]
["bitfinex-derivatives","ETHF0:USTF0",1752974407285,0.77486,3611.1,3610.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752974407485,0.1567,3611.1,3611.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1752974407692,19.661,3611.4,3611.3,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752974408191,0.1616,3611.6,3611.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752974408493,19.661,3611.6,3611.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1752974409097,0.1727,3611.8,3611.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1752974409297,19.8347,3611.8,3611.7,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752974409498,0.3343,3612.2,3612.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974409697,0.3343,3612.2,3612.1,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1752974409698,20.5497,3612.2,3612.1,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1752974410297,20.5497,3612.2,3612.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974410893,19.9963,3612.2,3612.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974411196,20.54969,3612.2,3612.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974412300,20.70639,3612.2,3612.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752974412596,21.03119,3612.2,3612.1,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1752974412994,0.8158,3611.8,3611.7,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1752974413200,20.4768,3611.8,3611.7,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1752974413400,20.4768,3611.8,3611.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1752974414700,0.6591,3611.8,3611.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1752974414996,0.8158,3612.2,3612.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752974415300,20.4768,3612.2,3612.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752974415697,21.03019,3612.2,3612.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752974415901,20.4768,3612.2,3612.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752974416099,2.56048144,3612.9,3612.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752974416100,0.1616,3613.8,3613.1,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752974416396,1e-05,3613.9,3613.8,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752974416596,0.3343,3615.0,3614.1,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1752974416791,0.1727,3615.0,3614.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752974416992,0.2027,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752974417301,1e-05,3615.2,3615.1,3.79254]
["bitfinex-derivatives","ETHF0:USTF0",1752974417497,0.2727,3615.9,3615.8,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1752974417692,0.491,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974417899,0.491,3615.8,3614.3,2.85086155]
["bitfinex-derivatives","ETHF0:USTF0",1752974417900,0.55291,3615.4,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974418092,0.3183,3615.2,3614.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752974418300,0.1727,3615.1,3614.9,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1752974418600,0.1727,3615.1,3614.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752974418601,0.55306,3614.4,3614.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752974418803,0.491,3614.5,3614.0,4.67602155]
["bitfinex-derivatives","ETHF0:USTF0",1752974419003,1.58892553,3616.9,3614.4,1.46822155]
["bitfinex-derivatives","ETHF0:USTF0",1752974419196,0.3183,3615.7,3615.6,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752974420698,0.3183,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974420897,0.3183,3615.7,3615.6,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752974421303,0.5148,3615.7,3615.6,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1752974422393,4.5306363,3616.5,3615.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752974422394,0.3064,3616.5,3615.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752974422597,0.3064,3616.5,3615.7,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752974422598,0.3064,3616.5,3616.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752974422799,0.1582,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752974422999,0.5029,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752974423700,0.3064,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752974423997,0.5029,3616.5,3616.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752974424201,19.888,3617.3,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974424202,0.3064,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974424401,0.5029,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974424798,1.05565,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974424993,0.5029,3616.4,3616.3,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752974425898,0.1582,3617.1,3617.0,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752974426205,0.4064,3617.9,3617.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752974426701,0.4064,3617.9,3617.8,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752974427908,0.6029,3617.9,3617.8,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752974428109,0.1582,3619.8,3618.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752974428309,0.3064,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974428605,0.5029,3619.5,3619.4,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752974428799,0.3064,3620.4,3619.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752974429104,0.6819977,3619.9,3619.8,3.88423]
["bitfinex-derivatives","ETHF0:USTF0",1752974429301,0.4064,3619.9,3619.8,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752974429602,0.6029,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974429804,0.4064,3619.9,3619.8,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1752974429998,0.1,3619.9,3619.8,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752974430199,1.3528363,3621.2,3619.8,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752974430200,0.1,3621.9,3621.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974430407,0.1,3621.9,3621.8,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752974430604,0.67250245,3621.9,3621.8,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752974430907,0.97890245,3621.9,3621.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974431203,0.30290402,3623.9,3621.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752974431204,0.3364,3623.2,3621.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752974431408,0.03,3623.2,3622.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1752974431703,0.5029,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974431908,3.95602,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432103,0.5029,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432299,0.03,3623.2,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432300,0.5029,3622.4,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432504,0.5029,3622.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432705,0.5029,3621.9,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974432906,0.5029,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974433202,3.2078,3621.6,3621.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1752974433504,0.5029,3622.7,3622.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752974433704,0.5029,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974433903,3.2078,3622.4,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974434110,0.55189,3622.1,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974434407,1.05492,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974434706,0.3447,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974434903,20.51,3621.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974434904,0.5029,3620.8,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974435099,3.2078,3621.3,3619.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752974435100,3.2078,3620.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974435305,0.3064,3620.5,3620.1,0.58256548]
["bitfinex-derivatives","ETHF0:USTF0",1752974435501,1.05506,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974436602,0.5029,3619.9,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974436914,0.5029,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974437602,0.5029,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974437603,3.2078,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974437806,3.4043,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974438204,0.1965,3619.1,3619.0,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752974438414,0.5029,3619.1,3619.0,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752974439013,0.5029,3619.1,3618.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1752974439209,3.2078,3619.7,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974439210,0.5029,3619.6,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974439512,0.3064,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974439706,0.5029,3619.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974439905,0.3064,3618.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974440109,0.3064,3618.9,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752974440306,0.1965,3618.6,3618.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752974440504,0.55242,3618.6,3618.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752974440809,0.1582,3618.7,3618.3,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752974441011,0.1582,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974441311,20.502,3619.0,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974441623,0.5029,3618.3,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752974441913,0.5029,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752974442208,3.2078,3618.4,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752974442514,3.7107,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752974442813,24.2107,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752974443014,24.76322,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752974444120,0.5029,3617.8,3616.9,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1752974444314,0.5029,3617.7,3617.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752974444618,20.9849,3617.7,3617.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752974445606,20.9849,3617.7,3616.9,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1752974445607,0.5029,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752974445811,0.55256,3617.6,3617.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752974446006,0.55255,3617.7,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752974446211,20.462,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974446410,20.462,3617.6,3617.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752974446618,20.46677631,3617.6,3617.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752974447122,0.5029,3617.5,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752974447418,0.5029,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974447419,0.1965,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752974447609,21.01933631,3617.6,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752974447809,0.3064,3617.4,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752974448007,0.5029,3617.4,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752974448212,0.5029,3617.4,3616.7,1.46822155]
["bitfinex-derivatives","ETHF0:USTF0",1752974448213,5.0,3617.4,3616.7,1.46822155]
["bitfinex-derivatives","ETHF0:USTF0",1752974448410,0.5527,3616.7,3616.6,1.46822155]
["bitfinex-derivatives","ETHF0:USTF0",1752974448711,0.55273,3616.5,3616.4,1.46822155]
["bitfinex-derivatives","ETHF0:USTF0",1752974448910,23.6448,3616.7,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974448911,1.05568,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974450919,21.47768,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974451112,1.06052,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752974452416,4.58974,3616.3,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752974452417,3.2078,3616.3,3616.2,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752974452814,0.3088,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974453015,20.7298,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974453211,0.3088,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974453415,12.3258,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974453614,0.3088,3616.7,3616.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752974453914,3.7155,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974454121,3.5166,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974454620,0.03,3617.2,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752974454821,1.06034,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974455015,0.5077,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974455216,1.06034,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974455411,0.5077,3617.1,3616.6,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752974455621,0.5077,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974455920,1.06041,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974456216,4.61937,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974456217,3.4367,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974456415,20.7158,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974456919,0.3088,3617.1,3617.0,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752974457122,0.3088,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974457421,0.1517,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974457915,0.1517,3617.1,3617.0,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752974458107,0.1517,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974458315,0.3088,3617.1,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974459520,0.20367631,3617.6,3617.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752974459521,3.2078,3619.0,3617.5,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752974459725,3.2078,3619.0,3618.4,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1752974459920,3.2078,3619.0,3618.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1752974460126,3.2078,3619.0,3618.9,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1752974461628,0.58232,3619.2,3619.1,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1752974461927,0.03,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974462229,0.89112,3619.2,3619.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752974462434,0.89112,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974462629,0.3388,3619.2,3619.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752974462825,0.3388,3619.2,3618.7,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752974462826,0.03,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974463134,0.1517,3618.8,3618.7,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1752974463528,0.1517,3619.1,3618.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752974463826,0.93832,3619.2,3619.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1752974463827,0.1871,3619.2,3619.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1752974464137,12.824,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974464431,0.1817,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974464825,0.1817,3619.2,3618.6,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752974464826,0.3388,3619.2,3618.6,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752974465030,0.5077,3619.0,3618.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752974465225,0.3088,3618.8,3618.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752974465426,20.344,3618.9,3618.8,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1752974465725,0.86114,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974465928,21.20114,3619.1,3619.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752974466130,21.19914,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974466330,20.6468,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974466528,0.86113,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974466720,21.19413,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974466922,0.5077,3618.9,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752974467127,0.3088,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752974467327,0.55237,3618.9,3618.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752974467527,0.86119,3618.8,3618.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752974467729,0.03,3619.2,3618.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752974468026,0.03,3619.2,3618.7,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752974468027,0.3088,3618.9,3618.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752974468225,0.1989,3618.9,3618.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752974468928,0.5077,3618.9,3618.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752974469233,0.3088,3618.9,3618.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1752974469829,0.86116,3618.9,3618.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752974470937,0.3088,3618.9,3618.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752974471236,0.86116,3618.9,3618.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752974473031,0.3088,3618.9,3618.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752974473432,0.03,3619.2,3618.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752974473433,0.3506,3618.6,3618.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752974473638,0.03,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974473826,0.03,3619.2,3618.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752974474031,0.5077,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752974474230,0.55234,3619.1,3619.0,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752974474434,0.3088,3619.1,3619.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1752974474638,0.03,3619.2,3619.1,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1752974477043,0.1817,3619.2,3619.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752974477343,1.06005,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974477840,0.55241,3618.6,3618.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752974478034,0.1989,3618.6,3618.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752974478544,20.5778,3619.2,3619.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1752974478742,20.7767,3619.2,3619.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1752974479744,0.55237,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752974480051,1.06007,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752974480852,0.3404,3618.6,3618.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752974481048,0.1474,3618.5,3618.4,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752974481351,0.3095,3618.5,3618.4,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1752974481954,0.5025,3618.5,3618.4,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752974482445,0.3095,3618.5,3618.4,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1752974482646,0.3095,3618.5,3618.4,4.10304]
["bitfinex-derivatives","ETHF0:USTF0",1752974482842,0.5025,3618.5,3618.4,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752974483251,1.05492,3618.5,3618.4,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752974483743,0.5025,3618.3,3618.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752974483949,0.55249,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974484546,1.055,3618.0,3617.9,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1752974484948,0.55254,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752974485147,0.5025,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752974485353,0.74554,3617.8,3617.7,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752974485550,3.2078,3618.5,3617.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752974485750,0.55251,3618.0,3617.9,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1752974486057,0.3095,3618.0,3617.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1752974486245,0.69985,3618.4,3617.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752974486444,0.1621,3618.4,3618.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1752974486948,0.3095,3618.4,3618.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1752974487148,0.193,3618.7,3618.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752974487149,20.71841,3618.6,3618.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752974487349,20.3134,3618.6,3618.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1752974487546,0.1474,3618.6,3618.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1752974487749,0.69981,3618.6,3618.5,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1752974487948,0.86191,3618.6,3618.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752974488153,0.86191,3618.6,3618.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752974488154,1.05497,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974488355,1.05497,3618.2,3618.1,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752974488649,0.74538,3618.8,3618.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752974488849,20.90338,3618.8,3618.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752974489052,1.96140214,3620.7,3620.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752974489257,0.03,3621.2,3620.6,4.58805]
["bitfinex-derivatives","ETHF0:USTF0",1752974489449,0.3395,3621.2,3621.1,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752974489645,0.00133862,3621.2,3621.1,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752974489853,8.62e-06,3621.2,3621.1,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752974490056,1.29967615,3621.2,3621.1,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752974490359,0.5025,3621.8,3621.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1752974490656,0.5025,3621.8,3621.7,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1752974491552,0.1,3621.9,3621.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974491758,0.1,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974491955,0.5025,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974492149,0.5025,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974492349,1.05448,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974492949,1.05448,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974492950,0.5025,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974493149,0.5025,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974493755,0.3551,3620.8,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974494063,1.05465,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974494264,0.5025,3620.8,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974494559,3.2078,3621.2,3620.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1752974494560,0.55209,3620.7,3620.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1752974494760,0.1,3621.9,3621.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974494960,0.1,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974495158,0.1,3621.9,3621.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974495567,0.1,3621.9,3621.8,5.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974496059,1.37921,3623.4,3621.8,5.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752974496060,1.47903,3623.9,3622.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1752974496253,0.5025,3623.1,3622.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1752974496459,0.5025,3623.4,3622.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752974496656,0.3095,3623.3,3622.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752974496960,4.58693,3623.6,3622.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1752974496961,0.55178,3622.8,3622.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1752974497167,0.3095,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974497363,0.5025,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974497558,1.05421,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974497760,0.5025,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974498066,0.5025,3623.6,3622.1,1.4100587]
["bitfinex-derivatives","ETHF0:USTF0",1752974498067,1.05421,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974498467,2.5861,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974498661,0.74351,3625.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974498961,0.74351,3625.2,3623.5,1.3228363]
["bitfinex-derivatives","ETHF0:USTF0",1752974498962,0.55146,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974499167,0.1921,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974499365,0.3404,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974499665,0.3404,3625.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974499666,0.3095,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974500362,0.86098,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974500665,3.2078,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974500865,0.5025,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974501065,0.5025,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974501467,0.5025,3625.1,3625.0,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1752974501661,0.03,3625.2,3625.0,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1752974501662,0.03,3625.2,3625.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752974501866,0.1,3625.9,3625.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752974502068,0.1,3625.9,3625.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1752974502268,0.2621,3625.9,3625.6,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1752974502571,0.2621,3625.9,3625.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1752974502971,0.3551,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974503269,0.1,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974503270,1.05383,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974504061,0.1621,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974504267,0.1,3625.9,3625.8,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752974504673,0.1621,3625.8,3625.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1752974504967,0.1,3625.9,3625.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1752974505168,0.3404,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974505561,0.5025,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974506166,0.1,3625.9,3625.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752974506373,0.1621,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974506675,0.3551,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974507067,0.5025,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974507770,1.05383,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974507968,0.5025,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974508170,1.05383,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974508367,0.5025,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974508570,1.05383,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974508879,0.5025,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974509375,1.05383,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974509674,0.55138,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974509879,0.5025,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974510870,1.0539,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974511071,0.5025,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974511671,0.1936,3625.5,3625.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752974511878,0.1936,3625.5,3625.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1752974512070,0.1936,3625.5,3625.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752974512378,0.1936,3625.4,3625.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1752974512572,0.6774,3625.8,3625.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752974512770,0.55137,3625.5,3625.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752974513074,0.1,3625.9,3625.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752974513075,0.3942,3625.3,3625.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752974513274,0.6774,3625.3,3625.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752974513470,1.2288,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974513671,0.6774,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974513877,0.6774,3625.2,3625.1,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1752974514573,0.6774,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974514779,0.6774,3625.8,3625.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1752974515372,0.6774,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974515573,0.55141,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974515773,0.6774,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974515986,0.3942,3625.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974516167,0.83465,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974516475,0.6774,3624.9,3624.8,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1752974516675,0.55145,3624.9,3624.8,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1752974516977,0.4838,3625.4,3624.9,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1752974517172,1.47828,3625.9,3625.0,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1752974517477,0.2006,3625.3,3625.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752974517875,0.2006,3625.3,3625.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752974518177,0.1936,3625.8,3625.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1752974518573,0.1936,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974518574,0.6774,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974518773,1.22873,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974519074,1.22882,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974519275,0.6774,3625.1,3625.0,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1752974519474,0.6774,3625.8,3625.3,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1752974519976,0.6774,3625.8,3625.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752974519977,1.22882,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974520171,1.37844,3625.4,3624.6,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752974520172,0.6774,3624.7,3624.6,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752974520577,0.1936,3624.7,3624.6,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1752974520776,1.22888,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974521082,0.6774,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974521482,0.6774,3624.7,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752974521483,1.22896,3624.2,3624.1,3.23815194]
["bitfinex-derivatives","ETHF0:USTF0",1752974521783,1.22896,3624.2,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752974523179,0.3942,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974523382,1.22911,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974523582,1.22911,3623.2,3622.5,0.9748357]
["bitfinex-derivatives","ETHF0:USTF0",1752974523583,0.55175,3622.9,3622.6,1.26990012]
["bitfinex-derivatives","ETHF0:USTF0",1752974523781,1.37922,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974523978,3.2078,3623.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974524181,0.1936,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974524384,0.2006,3623.2,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752974524578,0.1936,3623.1,3622.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752974524784,0.1936,3623.0,3622.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752974524985,1.02844,3623.7,3623.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1752974525280,0.6774,3623.5,3623.3,0.54775028]
["bitfinex-derivatives","ETHF0:USTF0",1752974525481,0.6774,3623.5,3622.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752974525482,0.2832,3623.1,3622.9,4.13061012]
["bitfinex-derivatives","ETHF0:USTF0",1752974525687,0.6774,3623.0,3622.8,0.71811012]
["bitfinex-derivatives","ETHF0:USTF0",1752974525894,0.6774,3622.9,3622.8,1.26988012]
["bitfinex-derivatives","ETHF0:USTF0",1752974526184,0.6774,3622.9,3622.8,0.72404963]
["bitfinex-derivatives","ETHF0:USTF0",1752974526185,1.22916,3622.9,3622.8,0.72404963]
["bitfinex-derivatives","ETHF0:USTF0",1752974526383,1.22918,3622.7,3622.6,0.72404963]
["bitfinex-derivatives","ETHF0:USTF0",1752974526575,0.6774,3623.0,3622.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1752974526774,0.6774,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752974526979,0.4768,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752974527179,0.1936,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752974527477,0.6774,3623.3,3623.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752974527678,0.4768,3623.8,3623.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1752974528281,0.1936,3624.0,3623.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752974528483,3.2078,3624.1,3624.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752974528688,0.4768,3624.5,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1752974528885,0.6774,3624.5,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1752974529080,0.4768,3624.5,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1752974529283,3.2078,3625.0,3624.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1752974529284,0.3942,3624.9,3624.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1752974529486,0.1936,3624.8,3624.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1752974529780,0.4838,3624.8,3624.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1752974530381,0.6774,3624.8,3624.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1752974530689,0.1936,3625.0,3624.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752974531089,3.2078,3625.1,3624.6,0.72404963]
["bitfinex-derivatives","ETHF0:USTF0",1752974531390,0.6774,3624.6,3624.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752974531590,0.6774,3625.1,3624.5,4.13683365]
["bitfinex-derivatives","ETHF0:USTF0",1752974531891,0.6774,3625.1,3625.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1752974532091,0.6774,3625.1,3624.5,3.93213365]
["bitfinex-derivatives","ETHF0:USTF0",1752974532287,0.6774,3624.8,3624.3,0.72433365]
["bitfinex-derivatives","ETHF0:USTF0",1752974532590,0.03,3625.2,3624.3,0.72433365]
["bitfinex-derivatives","ETHF0:USTF0",1752974532591,0.2832,3625.0,3624.5,0.72433365]
["bitfinex-derivatives","ETHF0:USTF0",1752974532889,0.1936,3625.0,3624.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752974533593,0.6774,3625.0,3624.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752974534190,0.1936,3625.0,3624.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1752974534392,0.03,3625.2,3624.8,3.93213365]
["bitfinex-derivatives","ETHF0:USTF0",1752974534393,0.03,3625.2,3625.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752974534591,0.03,3625.2,3625.1,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1752974535687,0.03,3625.2,3625.1,1.74605365]
["bitfinex-derivatives","ETHF0:USTF0",1752974536792,0.7074,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974537384,0.7074,3625.2,3625.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752974537385,0.2236,3625.2,3625.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752974537693,0.2236,3625.2,3625.1,1.48045365]
["bitfinex-derivatives","ETHF0:USTF0",1752974537888,0.7074,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974538092,1.2588,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974538290,0.03,3625.2,3625.1,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1752974538594,1.2588,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974538802,0.7074,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974538991,0.03,3625.2,3625.1,1.48046895]
["bitfinex-derivatives","ETHF0:USTF0",1752974539390,0.03,3625.2,3625.1,1.74606895]
["bitfinex-derivatives","ETHF0:USTF0",1752974539591,0.7074,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974539793,0.7074,3625.2,3625.0,0.9748357]
["bitfinex-derivatives","ETHF0:USTF0",1752974539995,0.55142,3625.1,3625.0,1.27588963]
["bitfinex-derivatives","ETHF0:USTF0",1752974540190,0.81802,3625.1,3625.0,1.27588963]
["bitfinex-derivatives","ETHF0:USTF0",1752974540390,0.81802,3625.1,3625.0,0.72445963]
["bitfinex-derivatives","ETHF0:USTF0",1752974540592,1.22202,3625.1,3625.0,0.72445963]
["bitfinex-derivatives","ETHF0:USTF0",1752974540799,1.22202,3625.1,3625.0,0.72455144]
["bitfinex-derivatives","ETHF0:USTF0",1752974540800,1.22203,3625.1,3625.0,0.72455144]
["bitfinex-derivatives","ETHF0:USTF0",1752974542193,0.55143,3625.0,3624.9,0.72455144]
["bitfinex-derivatives","ETHF0:USTF0",1752974542495,0.55143,3625.0,3624.4,0.96621661]
["bitfinex-derivatives","ETHF0:USTF0",1752974542496,0.55151,3624.5,3624.4,0.96621661]
["bitfinex-derivatives","ETHF0:USTF0",1752974542692,0.55159,3624.0,3623.9,4.67602155]
["bitfinex-derivatives","ETHF0:USTF0",1752974542902,0.55159,3624.0,3623.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974542903,0.55168,3623.4,3623.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974543092,0.109,3625.6,3624.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974543298,0.09,3626.0,3625.8,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1752974545392,0.09,3626.0,3625.8,6.21191]
["bitfinex-derivatives","ETHF0:USTF0",1752974545592,3.2078,3626.8,3626.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1752974545792,3.2078,3626.8,3626.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752974545990,3.75896,3626.8,3626.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974546190,0.5512,3626.6,3626.3,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1752974546396,3.86796,3626.8,3626.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1752974546587,3.75897,3626.8,3626.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752974546787,3.2078,3626.8,3626.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752974547189,0.03,3627.2,3626.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752974547389,3.2378,3627.2,3627.1,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752974547589,3.2378,3627.2,3626.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752974547590,8.2378,3627.2,3626.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752974547794,3.2078,3626.8,3626.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974547991,3.2378,3627.2,3627.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974548291,3.2378,3627.2,3627.1,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752974548598,3.2378,3627.2,3627.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974548796,3.2378,3627.2,3627.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752974548991,3.2378,3627.2,3627.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974549192,3.2378,3627.2,3627.1,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752974549193,0.03,3627.2,3627.1,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752974551502,0.03,3627.2,3627.1,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752974551803,3.2078,3627.6,3627.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752974552101,3.75884,3627.6,3627.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974552791,0.55111,3627.1,3627.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752974553290,0.55118,3626.7,3626.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974553496,0.55116,3626.8,3626.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974554004,0.55116,3626.8,3626.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752974554195,0.55116,3626.8,3626.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974554390,0.55116,3626.8,3626.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974554391,3.3455,3626.8,3626.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974554596,0.55125,3626.2,3626.1,0.2319352]
["bitfinex-derivatives","ETHF0:USTF0",1752974554801,1.37818,3626.1,3625.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974555097,3.2078,3626.4,3625.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974555294,3.2078,3626.4,3625.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974555597,0.1683,3626.7,3625.2,4.5306363]
["bitfinex-derivatives","ETHF0:USTF0",1752974555790,3.75897,3626.8,3626.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974555995,3.2078,3626.8,3626.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752974556297,0.55116,3626.8,3626.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974556499,0.5512,3626.6,3626.4,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1752974556697,3.5138,3626.5,3626.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974556998,0.5513,3625.9,3625.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974557192,0.3347,3625.9,3625.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1752974557395,0.55135,3625.6,3625.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752974557595,0.55135,3625.6,3625.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974558003,0.55135,3625.6,3625.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974558602,3.2078,3625.7,3625.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974558799,3.5138,3625.7,3624.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752974559007,3.5138,3625.7,3625.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752974559200,0.55139,3625.3,3625.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974559402,0.55139,3625.3,3625.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752974560502,0.55134,3625.6,3625.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752974560804,0.55141,3625.2,3625.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752974560998,0.55141,3625.2,3625.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752974561204,0.1377,3625.1,3625.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974561405,0.55141,3625.2,3625.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752974561606,0.55146,3624.8,3624.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974561900,0.55146,3624.8,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974561901,0.3347,3625.0,3624.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974562106,0.55143,3625.1,3625.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752974562307,0.55148,3624.7,3624.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974562803,0.55148,3624.7,3624.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752974562804,0.55151,3624.5,3624.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974562998,0.55151,3624.5,3624.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1752974562999,0.55156,3624.2,3624.1,0.22645194]
["bitfinex-derivatives","ETHF0:USTF0",1752974563205,0.55154,3624.3,3624.1,0.58191194]
["bitfinex-derivatives","ETHF0:USTF0",1752974563399,0.55154,3624.3,3624.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752974563600,0.55154,3624.3,3624.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752974563903,0.55154,3624.3,3624.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752974564202,0.5516,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974564403,0.856,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974564600,0.6893,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974565202,4.0351,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974566300,3.7594,3623.9,3623.8,0.49704186]
["bitfinex-derivatives","ETHF0:USTF0",1752974566508,0.5516,3623.9,3623.8,0.75994186]
["bitfinex-derivatives","ETHF0:USTF0",1752974569214,3.2078,3624.3,3624.2,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1752974569610,20.609,3624.8,3624.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1752974569812,0.03,3625.2,3625.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1752974572007,0.03,3625.2,3625.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1752974572506,0.03,3625.2,3625.1,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1752974572709,0.03,3625.2,3625.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752974572909,0.03,3625.2,3624.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974573115,0.1335,3625.0,3624.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752974573414,0.68494,3625.0,3624.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1752974573611,0.1335,3625.0,3624.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752974573809,0.55144,3625.0,3624.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974574007,0.03,3625.2,3625.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752974574208,0.03,3625.2,3625.1,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1752974574608,3.2078,3625.7,3625.6,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1752974575207,3.2078,3626.3,3626.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752974575510,0.55121,3626.5,3626.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974575705,0.55119,3626.7,3626.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974575910,0.55119,3626.7,3625.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752974575911,3.2078,3626.9,3626.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974576115,0.55112,3627.1,3626.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752974576314,0.1624,3627.2,3627.1,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752974576315,0.03,3627.2,3627.1,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752974576511,0.5811,3627.2,3627.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974576711,0.7146,3627.2,3627.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974576910,0.7146,3627.2,3626.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1752974576911,0.1635,3627.2,3626.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1752974577106,0.1635,3627.2,3625.6,3.72197465]
["bitfinex-derivatives","ETHF0:USTF0",1752974577107,0.55112,3627.1,3626.9,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1752974577413,1.3778,3627.1,3626.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752974577709,0.55119,3626.7,3626.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974578311,0.55117,3626.8,3626.6,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752974578511,0.55118,3626.7,3626.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974579117,0.55124,3626.3,3626.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752974579615,0.55124,3626.3,3626.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974579822,0.55124,3626.3,3625.3,1.45244907]
["bitfinex-derivatives","ETHF0:USTF0",1752974579823,0.2659,3626.2,3625.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752974580110,0.2659,3626.2,3625.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974580111,0.55136,3625.5,3625.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974580311,1.51179,3625.8,3625.2,1.70095465]
["bitfinex-derivatives","ETHF0:USTF0",1752974580312,0.55139,3625.3,3625.2,1.70095465]
["bitfinex-derivatives","ETHF0:USTF0",1752974580506,0.55139,3625.3,3625.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974580707,0.55139,3625.3,3625.2,1.4005561]
["bitfinex-derivatives","ETHF0:USTF0",1752974580915,0.55142,3625.1,3625.0,0.9637561]
["bitfinex-derivatives","ETHF0:USTF0",1752974581115,3.2078,3625.1,3625.0,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1752974581309,0.55139,3625.3,3625.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752974581514,3.75919,3625.3,3625.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752974581719,0.55139,3625.3,3625.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752974581920,0.55139,3625.3,3625.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974582116,0.55138,3625.4,3625.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752974582421,0.55134,3625.6,3625.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752974582622,0.55134,3625.6,3625.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974582913,1.37836,3625.6,3625.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974583110,0.55139,3625.3,3625.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974583315,0.55139,3625.3,3625.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974583522,3.2078,3625.7,3625.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974583716,0.55137,3625.5,3625.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974583916,1.37827,3625.9,3625.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752974584222,1.37821,3626.0,3625.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974584412,0.55143,3625.1,3625.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974585216,0.1335,3625.4,3625.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974585416,3.2078,3625.6,3625.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974585611,0.55136,3625.5,3625.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752974585812,3.75915,3625.6,3625.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752974586020,3.75915,3625.6,3625.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974586720,0.55135,3625.6,3625.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974587112,0.55134,3625.7,3625.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974587318,3.2078,3626.0,3625.5,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1752974587514,0.5513,3625.9,3625.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974587718,0.5513,3625.9,3625.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752974588424,0.55134,3625.6,3625.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974593614,0.55139,3625.3,3625.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974594022,0.55143,3625.0,3624.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974597828,0.5514,3625.2,3625.1,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1752974598022,0.5514,3625.2,3625.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974598729,0.6849,3625.2,3625.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752974598931,0.55146,3624.8,3624.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752974599131,0.55146,3624.8,3624.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974599626,3.2078,3625.4,3624.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974599832,3.2078,3625.4,3625.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752974600036,3.75918,3625.4,3625.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974600227,3.75918,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974600430,3.75918,3625.4,3625.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752974601134,3.75918,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974601135,3.2078,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974601933,3.75917,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974602128,3.2078,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974602726,3.75917,3625.4,3625.3,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752974602926,3.7038,3626.3,3625.5,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1752974603128,0.55129,3626.0,3625.9,1.43115067]
["bitfinex-derivatives","ETHF0:USTF0",1752974603325,0.55129,3626.0,3625.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974603525,0.82929,3626.0,3625.9,1.43134573]
["bitfinex-derivatives","ETHF0:USTF0",1752974603725,1.04729,3626.0,3625.9,1.43134573]
["bitfinex-derivatives","ETHF0:USTF0",1752974603929,1.17309,3626.0,3625.9,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974604141,0.55134,3625.6,3625.5,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974604339,0.496,3625.5,3625.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974604638,0.55139,3625.3,3625.2,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974604834,4.38099,3625.3,3625.2,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974605030,1.0474,3625.2,3625.1,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974605339,0.55145,3624.9,3624.8,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974605635,0.3438,3624.7,3624.5,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974605832,0.55149,3624.6,3624.5,0.72744573]
["bitfinex-derivatives","ETHF0:USTF0",1752974606035,0.8954,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974606236,21.5024,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974606737,0.55159,3624.0,3623.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752974606932,0.55153,3624.4,3624.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974607137,0.55153,3624.4,3624.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752974607333,3.7593,3624.6,3624.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974607533,3.2078,3624.6,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974607832,0.5516,3623.9,3623.8,0.09934186]
["bitfinex-derivatives","ETHF0:USTF0",1752974608039,1.0476,3623.9,3623.8,0.32284186]
["bitfinex-derivatives","ETHF0:USTF0",1752974608633,1.0476,3623.9,3623.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752974608634,0.55171,3623.2,3623.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752974608828,1.37901,3624.0,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974608829,0.496,3624.0,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974609036,1.04763,3623.7,3623.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974609329,3.4858,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974609534,0.55165,3623.6,3623.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974609734,0.496,3623.7,3623.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974609942,0.496,3623.6,3623.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974610136,0.82966,3623.5,3623.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974610433,3.4258,3623.8,3623.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974610635,0.55165,3623.6,3623.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974610839,0.55165,3623.6,3623.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974611135,0.55165,3623.6,3623.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974612034,1.04765,3623.6,3623.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974612234,1.04765,3623.6,3623.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974612235,0.55169,3623.3,3623.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974612533,0.496,3623.6,3623.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974612741,0.55167,3623.5,3623.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974612933,0.55167,3623.5,3623.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974613136,0.55167,3623.5,3623.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752974613137,0.278,3623.6,3623.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974613332,0.82965,3623.6,3623.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974614838,0.55158,3624.1,3623.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752974615039,3.4858,3624.2,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974615237,0.76966,3623.5,3623.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974615437,0.55165,3623.6,3623.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974615638,0.55165,3623.6,3623.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974617443,3.2078,3624.1,3623.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974617637,0.55162,3623.8,3623.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974618847,1.04762,3623.8,3623.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974619236,23.5088,3624.1,3623.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752974619539,24.33837,3624.1,3624.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974619745,24.55637,3624.1,3624.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752974619942,24.55637,3624.1,3624.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974620143,4.03737,3624.1,3624.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974620339,3.75937,3624.1,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974620843,0.55157,3624.1,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974621243,0.82957,3624.1,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974622144,0.55157,3624.1,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974622739,1.04757,3624.1,3624.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974622944,0.55157,3624.1,3624.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974623147,20.256,3624.3,3624.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752974623438,0.55157,3624.2,3624.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974624447,0.55153,3624.4,3624.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1752974624641,0.55153,3624.4,3624.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974625544,0.526,3625.2,3624.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752974625848,0.55148,3624.7,3624.6,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752974626049,0.55148,3624.7,3624.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974630551,0.84788,3624.7,3624.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974630850,1.07108,3624.7,3624.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974631148,1.07108,3624.7,3624.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974631149,0.55154,3624.3,3624.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974631344,0.84794,3624.3,3624.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974631541,1.07114,3624.3,3624.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974631747,1.20504,3624.3,3624.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974631944,1.07114,3624.3,3624.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974632350,1.20504,3624.3,3624.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974633054,0.848,3623.9,3623.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752974633251,1.0712,3623.9,3623.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752974633648,1.0712,3623.9,3623.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974633848,1.0712,3623.9,3623.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974634243,1.0712,3623.9,3623.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974634544,1.2051,3623.9,3623.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974635944,1.07123,3623.7,3623.6,1.68004907]
["bitfinex-derivatives","ETHF0:USTF0",1752974636152,0.55163,3623.7,3623.6,2.20614907]
["bitfinex-derivatives","ETHF0:USTF0",1752974636350,0.84803,3623.7,3623.6,2.20614907]
["bitfinex-derivatives","ETHF0:USTF0",1752974636657,0.84803,3623.7,3623.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974637156,1.07123,3623.7,3623.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974638555,39.739,3624.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974638556,3.2078,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974638859,0.55159,3624.0,3623.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974639257,0.55159,3624.0,3623.9,1.72695499]
["bitfinex-derivatives","ETHF0:USTF0",1752974639751,0.55158,3624.1,3624.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1752974639948,0.1339,3624.7,3624.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1752974639949,3.2078,3624.9,3624.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752974640155,0.55149,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974640349,0.55149,3624.7,3624.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974640544,1.39185256,3624.7,3624.2,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974640754,0.84797,3624.1,3624.0,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974640950,0.5516,3623.9,3623.8,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974641151,0.55162,3623.8,3623.7,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974641345,0.77482,3623.8,3623.7,1.20039736]
["bitfinex-derivatives","ETHF0:USTF0",1752974641555,1.07122,3623.8,3623.7,1.42419736]
["bitfinex-derivatives","ETHF0:USTF0",1752974641857,20.6496,3623.9,3623.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974642255,21.1692,3623.9,3623.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974642964,21.3031,3623.9,3623.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974643252,21.3031,3623.9,3623.7,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974643253,1.20512,3623.8,3623.7,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974643553,0.2232,3623.8,3623.7,1.72649736]
["bitfinex-derivatives","ETHF0:USTF0",1752974643857,0.2232,3623.8,3623.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1752974643858,0.55159,3624.0,3623.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974644172,20.92099,3624.0,3623.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974644955,20.92099,3624.0,3623.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974645454,1.07123,3623.7,3623.6,1.20039736]
["bitfinex-derivatives","ETHF0:USTF0",1752974645656,1.20513,3623.7,3623.6,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974645853,1.20515,3623.6,3623.5,0.97279736]
["bitfinex-derivatives","ETHF0:USTF0",1752974646054,1.20515,3623.6,3623.5,1.42419736]
["bitfinex-derivatives","ETHF0:USTF0",1752974646055,21.11825,3623.6,3623.5,1.42419736]
["bitfinex-derivatives","ETHF0:USTF0",1752974646357,20.59665,3623.6,3623.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974646557,0.55165,3623.6,3623.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974646855,20.59065,3623.6,3623.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974647056,21.11025,3623.6,3623.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974647654,21.24415,3623.6,3623.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974647959,21.24415,3623.6,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974647960,1.07129,3623.3,3623.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752974648361,1.20519,3623.3,3623.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752974648857,1.20519,3623.3,3623.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752974648858,0.55169,3623.3,3623.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752974651857,1.07129,3623.3,3623.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752974652062,1.20519,3623.3,3623.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752974652261,1.07129,3623.3,3623.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752974652459,1.07129,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974652460,1.37928,3623.2,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974652665,1.07134,3623.0,3622.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752974653063,0.84814,3623.0,3622.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752974653262,0.84814,3623.0,3622.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974654665,1.07134,3623.0,3622.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974654865,1.20524,3623.0,3622.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974655061,1.69554,3623.0,3622.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974655263,1.69554,3623.0,3622.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752974655264,0.6535,3622.7,3622.2,2.43520105]
["bitfinex-derivatives","ETHF0:USTF0",1752974655464,1.20536,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752974655761,1.20536,3622.2,3621.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752974655762,0.4303,3622.2,3621.2,2.43520105]
["bitfinex-derivatives","ETHF0:USTF0",1752974655964,0.552,3621.3,3621.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974656167,20.588,3621.3,3621.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974657064,20.588,3621.3,3621.2,1.72880387]
["bitfinex-derivatives","ETHF0:USTF0",1752974657363,20.588,3621.3,3621.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974657867,20.592,3621.3,3621.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974658066,0.2964,3622.1,3621.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752974658264,1.37977,3621.9,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974658464,0.55195,3621.6,3621.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974658663,21.11155,3621.6,3621.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752974658860,0.84841,3621.2,3621.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752974659177,0.55206,3620.9,3620.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752974659470,0.55206,3620.9,3620.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752974659768,0.55206,3620.9,3620.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752974661168,1.05366,3620.9,3620.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752974661363,20.042,3620.9,3620.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974661558,20.59406,3620.9,3620.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974662369,20.59406,3620.9,3620.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752974662669,0.55203,3621.2,3621.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752974662864,20.59403,3621.2,3621.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752974663565,0.55206,3620.9,3620.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974663768,0.5521,3620.6,3620.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974663968,1.0537,3620.6,3620.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974664167,0.55216,3620.2,3620.1,0.25518548]
["bitfinex-derivatives","ETHF0:USTF0",1752974664365,0.55216,3620.2,3620.1,0.53808548]
["bitfinex-derivatives","ETHF0:USTF0",1752974664768,0.55216,3620.3,3620.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974664965,0.55216,3620.3,3620.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752974665165,0.55216,3620.3,3620.2,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1752974665366,0.55214,3620.4,3620.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974666970,3.2078,3620.9,3620.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752974667172,0.5521,3620.6,3620.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974667368,1.37989,3621.6,3621.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974667574,24.63267,3621.7,3621.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974667774,0.55198,3621.4,3621.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752974667974,3.2078,3621.7,3621.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752974668170,3.2078,3621.7,3621.6,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1752974668770,0.5016,3621.9,3621.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974668971,0.55192,3621.8,3621.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974670079,1.05357,3621.5,3621.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974670281,1.05357,3621.5,3621.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974670282,1.05361,3621.2,3621.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974670572,0.82931,3621.2,3621.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974670778,0.55201,3621.2,3621.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752974671783,20.043,3621.4,3621.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974671967,0.55198,3621.4,3621.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974673173,20.043,3621.7,3621.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752974673371,3.92775256,3622.5,3621.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974673372,0.55193,3621.8,3621.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974673678,0.55193,3621.8,3621.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1752974673976,21.0965,3622.0,3621.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974675074,0.8292,3622.0,3621.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974675277,0.5519,3622.0,3621.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974675669,0.5519,3622.0,3621.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974675974,0.552,3621.3,3621.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752974676176,0.552,3621.3,3621.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974677576,1.0536,3621.3,3621.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974677774,1.0536,3621.3,3621.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974677775,1.1833,3621.3,3621.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974678380,0.55206,3620.9,3620.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752974678569,0.82936,3620.9,3620.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752974678775,1.05366,3620.9,3620.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752974678975,0.55206,3620.9,3620.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752974679976,0.55206,3620.9,3620.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752974680176,20.041,3621.1,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974680377,0.55206,3620.9,3620.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752974680879,0.55206,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974681182,1.02406,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974681380,1.02412,3620.5,3620.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974681578,0.7493,3620.5,3620.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974681882,1.02412,3620.5,3620.4,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752974682077,0.55212,3620.5,3620.4,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752974682283,0.74056,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974682582,0.55206,3620.9,3620.8,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752974682778,0.55206,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974683580,0.88516,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974683774,1.02406,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974684380,1.02406,3620.9,3620.8,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752974684980,0.472,3620.9,3620.8,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752974685279,1.30136,3620.9,3620.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752974685482,0.472,3620.7,3620.5,1.45707858]
["bitfinex-derivatives","ETHF0:USTF0",1752974685685,1.30139,3620.7,3620.6,1.19371254]
["bitfinex-derivatives","ETHF0:USTF0",1752974686186,1.52569,3620.7,3620.6,1.19371254]
["bitfinex-derivatives","ETHF0:USTF0",1752974686579,1.52569,3620.7,3620.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752974687178,1.52569,3620.7,3620.4,0.97560551]
["bitfinex-derivatives","ETHF0:USTF0",1752974687179,0.354,3620.5,3620.4,0.97560551]
["bitfinex-derivatives","ETHF0:USTF0",1752974687381,1.18342,3620.5,3620.4,0.97560551]
["bitfinex-derivatives","ETHF0:USTF0",1752974687587,0.55215,3620.3,3620.2,1.45707858]
["bitfinex-derivatives","ETHF0:USTF0",1752974687782,0.55216,3620.2,3620.1,1.33056406]
["bitfinex-derivatives","ETHF0:USTF0",1752974688080,0.67476,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974689480,0.55216,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974689687,0.55216,3620.2,3620.1,0.75648548]
["bitfinex-derivatives","ETHF0:USTF0",1752974690080,0.55216,3620.2,3620.1,1.77606548]
["bitfinex-derivatives","ETHF0:USTF0",1752974690284,0.55216,3620.2,3620.1,1.22388548]
["bitfinex-derivatives","ETHF0:USTF0",1752974691187,3.2078,3620.3,3620.2,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1752974691381,0.72076,3620.3,3620.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974692086,0.72076,3620.3,3620.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974692287,0.86036,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974692490,0.69176,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974692794,0.69176,3620.2,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974692795,0.55221,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974693091,1.86046256,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974693287,0.69181,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974693486,20.59021,3619.9,3619.8,0.81785163]
["bitfinex-derivatives","ETHF0:USTF0",1752974694290,0.55221,3619.9,3619.8,0.81785163]
["bitfinex-derivatives","ETHF0:USTF0",1752974694491,20.73081,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974694691,0.1345,3619.7,3619.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752974694888,0.5523,3619.3,3619.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752974695092,0.55235,3619.0,3618.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752974695290,0.55235,3619.0,3618.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974697594,0.71285,3619.0,3618.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974697894,0.71285,3619.0,3618.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974698991,0.55235,3619.0,3618.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974699694,0.55235,3619.0,3618.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974699898,0.55233,3619.1,3619.0,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1752974700098,1.38068,3619.6,3619.0,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1752974700099,3.2078,3620.1,3619.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752974700301,0.55224,3619.7,3619.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752974700597,0.55236,3618.9,3618.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752974700895,0.55236,3618.9,3618.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752974701292,3.2078,3619.6,3618.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752974701494,0.55226,3619.6,3619.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1752974701693,1.38056,3619.9,3619.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1752974701694,0.55227,3619.5,3619.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1752974701896,0.55225,3619.7,3619.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1752974702098,0.55224,3619.7,3619.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974702293,0.55224,3619.7,3619.6,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1752974702699,0.55224,3619.7,3619.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974702897,0.55224,3619.7,3619.6,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1752974703201,3.2078,3620.1,3619.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1752974703202,0.55223,3619.8,3619.7,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1752974703800,23.2458,3620.1,3619.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1752974703998,23.2458,3620.1,3619.2,4.58858]
["bitfinex-derivatives","ETHF0:USTF0",1752974703999,1.3805,3620.0,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974704207,0.55227,3619.5,3619.4,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752974704506,0.55227,3619.5,3619.4,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752974704801,0.55226,3619.6,3619.4,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752974704997,3.2078,3620.1,3619.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1752974705197,23.79698,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974705399,3.75998,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974705799,3.92048,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974707600,3.75998,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974708500,0.55218,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974708698,0.55218,3620.1,3620.0,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752974708899,0.55218,3620.1,3620.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974709504,0.1277,3620.9,3620.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974709701,0.71256,3620.9,3620.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974709907,0.84706,3620.9,3620.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752974710303,0.1501,3620.5,3620.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752974710506,0.70223,3620.4,3620.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752974710706,0.70223,3620.4,3620.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752974711400,1.5079,3620.8,3620.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752974711604,1.5079,3620.8,3620.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752974711605,0.55213,3620.4,3620.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752974711806,0.55213,3620.5,3620.4,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1752974712006,0.55213,3620.5,3620.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752974712207,0.55213,3620.5,3620.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752974712409,0.55213,3620.5,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974712907,0.70223,3620.5,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974713103,0.82993,3620.5,3620.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752974713305,0.82993,3620.5,3620.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752974713608,0.70223,3620.5,3620.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752974714201,0.69133,3620.5,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974714408,0.55213,3620.5,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974716109,20.026,3620.7,3620.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752974716303,0.55208,3620.8,3620.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752974716505,0.03,3621.2,3621.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752974716700,0.58202,3621.2,3621.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974719607,0.58202,3621.2,3621.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752974720006,0.58202,3621.2,3621.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974721312,0.73212,3621.2,3621.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974721514,0.73212,3621.2,3621.1,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752974722312,0.58202,3621.2,3621.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752974722515,0.58202,3621.2,3621.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974723108,0.58202,3621.2,3621.1,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752974723312,0.58202,3621.2,3621.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752974723610,0.58202,3621.2,3621.1,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752974724003,0.58202,3621.2,3621.1,4.95773]
["bitfinex-derivatives","ETHF0:USTF0",1752974724004,0.03,3621.2,3621.1,4.95773]
["bitfinex-derivatives","ETHF0:USTF0",1752974725215,0.03,3621.2,3621.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752974725216,0.71701,3621.2,3621.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752974726317,0.03,3621.2,3621.1,4.95773]
["bitfinex-derivatives","ETHF0:USTF0",1752974727215,0.83201,3621.9,3621.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752974727411,20.84101,3621.9,3621.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974729820,20.99041,3621.9,3621.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974730119,0.1,3621.9,3621.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974730317,0.1,3621.9,3621.8,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1752974730716,0.1212,3622.9,3621.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752974730915,0.1212,3622.9,3622.8,1.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752974730916,0.1801,3622.9,3622.8,1.73527]
["bitfinex-derivatives","ETHF0:USTF0",1752974731116,39.772,3623.0,3622.9,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1752974731316,59.776,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974731814,39.772,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974732522,59.775,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974733717,40.32374,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974733918,60.32174,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974734229,60.32174,3623.0,3622.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974734413,60.32074,3623.0,3622.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974734817,39.772,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974735013,60.31974,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974735213,59.768,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974735417,39.772,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974735618,59.768,3623.0,3622.9,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1752974735815,0.03,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974736017,20.023,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974736226,0.03,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974737927,0.58171,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974738122,0.76181,3623.2,3623.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974738724,0.88301,3623.2,3623.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974739324,0.76181,3623.2,3623.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752974739525,0.76181,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974740532,0.2101,3623.2,3623.1,1.73522]
["bitfinex-derivatives","ETHF0:USTF0",1752974741322,0.2101,3623.2,3623.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752974741622,0.3013,3622.8,3622.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974741816,20.83607,3622.8,3622.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974742021,20.1631,3622.8,3622.7,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1752974742221,20.1631,3622.8,3622.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752974742426,20.71487,3622.8,3622.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752974742626,20.86427,3622.8,3622.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974742827,0.8531,3622.6,3622.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974743030,0.8813,3622.6,3622.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974744727,0.85313,3622.4,3622.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974744926,0.85313,3622.4,3622.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974744927,0.88136,3622.2,3622.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974745229,0.88136,3622.2,3621.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752974745230,0.73202,3621.8,3621.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752974745624,0.73202,3621.8,3621.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752974745930,0.85322,3621.8,3621.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752974746824,0.88142,3621.8,3621.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974747025,0.73208,3621.4,3621.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752974747225,20.70808,3621.4,3621.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752974747528,20.82928,3621.4,3621.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752974747830,20.82928,3621.4,3621.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752974750528,20.82928,3621.4,3621.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752974750834,0.83923,3621.1,3621.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974751135,20.81323,3621.1,3621.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974751328,0.1919,3620.9,3620.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752974751528,0.85816,3620.9,3620.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752974753628,0.85816,3620.9,3620.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974753830,0.83929,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974755536,4.04709,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974756236,4.04709,3620.7,3620.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1752974756937,0.72185,3620.3,3620.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752974757133,0.73866,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974757335,0.85136,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974757840,0.85136,3620.2,3620.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974759438,5.85136,3620.2,3620.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974759831,5.85136,3620.2,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974759832,0.55221,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974760033,25.18106256,3619.9,3619.8,0.80705163]
["bitfinex-derivatives","ETHF0:USTF0",1752974760339,25.19786256,3619.9,3619.8,0.31805163]
["bitfinex-derivatives","ETHF0:USTF0",1752974760834,0.86656,3619.6,3619.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974761030,21.14986,3619.6,3619.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974761230,21.14986,3619.6,3618.1,1.19905484]
["bitfinex-derivatives","ETHF0:USTF0",1752974761231,0.55232,3619.2,3618.1,1.19905484]
["bitfinex-derivatives","ETHF0:USTF0",1752974761435,20.83362,3619.2,3619.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752974762846,3.2078,3619.5,3619.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752974763145,0.1127,3620.5,3620.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752974763146,3.75998,3620.1,3620.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752974763335,24.01438,3620.1,3620.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752974763644,24.35778,3620.1,3620.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974764249,3.2078,3620.6,3620.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752974764447,3.2078,3620.6,3620.0,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1752974764448,39.812,3621.2,3621.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752974764639,39.812,3621.2,3621.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974764640,59.776,3621.2,3621.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974765138,60.0924,3621.2,3620.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752974765343,0.86849,3620.7,3620.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752974765543,20.1667,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974765735,20.71879,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974766337,20.51509,3620.7,3620.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752974766538,20.51509,3620.7,3620.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752974766943,20.51509,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974767144,20.51309,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974767544,20.71679,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974768351,20.51309,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974768544,20.51209,3620.7,3620.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974770036,20.82649,3620.7,3620.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752974770342,0.027,3620.4,3620.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752974770537,20.82453,3620.4,3620.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752974770940,3.2078,3621.0,3620.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974771149,3.75984,3621.0,3620.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752974771346,23.71484,3621.0,3620.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752974771545,39.782,3621.5,3621.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974771745,20.50603,3621.1,3621.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974771943,0.55203,3621.1,3621.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974772144,20.50603,3621.1,3621.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974772343,0.55201,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974772538,41.26079,3621.9,3621.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974772743,20.53501,3621.2,3621.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974773543,0.55206,3620.9,3620.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974773750,20.81946,3620.9,3620.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752974774043,20.70676,3620.9,3620.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974774243,20.50306,3620.9,3620.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974774752,0.03,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974775238,20.50103,3621.1,3621.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752974775743,19.948,3621.1,3621.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752974775938,0.03,3621.2,3621.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752974776252,0.03,3621.2,3621.1,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1752974776544,39.881,3621.9,3621.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752974776545,19.947,3621.3,3621.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752974776745,19.947,3621.3,3621.2,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1752974776940,0.55196,3621.6,3621.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1752974777140,20.49796,3621.6,3621.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1752974777345,20.49796,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974777545,0.55196,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974777745,19.946,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974778042,20.49795,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974778246,19.946,3621.6,3621.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1752974778447,20.49795,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974779346,0.55195,3621.6,3621.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752974779653,0.1,3621.9,3621.8,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1752974779843,0.1,3621.9,3621.8,4.46732]
["bitfinex-derivatives","ETHF0:USTF0",1752974780044,0.1,3621.9,3621.8,4.91772]
["bitfinex-derivatives","ETHF0:USTF0",1752974780246,0.55185,3622.3,3622.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752974780442,0.55185,3622.3,3622.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752974780643,20.49185,3622.3,3622.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752974782146,20.49185,3622.3,3622.2,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1752974782345,39.776,3622.6,3622.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1752974782544,59.712,3622.6,3622.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1752974782747,59.712,3622.6,3622.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974782947,59.712,3622.6,3622.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1752974783245,60.2638,3622.6,3622.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974783445,60.7134,3622.6,3622.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752974783645,60.4634,3622.6,3622.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752974783851,60.4634,3622.6,3622.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974784052,60.4634,3622.6,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974784053,1.00714,3622.3,3622.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752974784254,1.00714,3622.3,3622.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752974784255,20.48384,3622.3,3622.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752974784551,20.48384,3622.3,3621.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752974784552,0.75149,3622.0,3621.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752974784855,20.48289,3622.0,3621.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974785353,19.93,3622.0,3621.9,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752974785547,3.2078,3622.4,3622.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752974785854,0.55182,3622.5,3622.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752974785855,19.929,3622.3,3622.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752974786148,20.48084,3622.3,3622.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752974786355,19.929,3622.3,3622.2,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1752974786653,19.929,3622.3,3622.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1752974786843,20.48084,3622.3,3622.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974787041,39.776,3622.6,3622.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752974787244,20.47881,3622.5,3622.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974787647,19.926,3622.5,3622.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974787847,19.926,3622.5,3622.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752974787848,20.47781,3622.5,3622.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752974788049,19.926,3622.5,3622.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752974788450,20.47781,3622.5,3622.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974789253,20.67741,3622.5,3622.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974790758,20.67341,3622.5,3622.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974791159,0.55189,3622.0,3621.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752974791357,20.67249,3622.0,3621.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974791751,20.47289,3622.0,3621.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974794449,20.67249,3622.0,3621.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974795056,21.12779,3622.0,3621.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752974797062,21.12779,3622.0,3621.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974797063,1.00719,3622.0,3621.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974797256,20.92019,3622.0,3621.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974800760,21.11979,3622.0,3621.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974803354,1.00719,3622.0,3621.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974803559,3.75964,3622.3,3622.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752974803766,3.75964,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974803767,23.66164,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974804059,23.79514,3622.3,3622.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752974804254,20.77304,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974804454,20.90914,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974806369,1.00714,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974806668,20.90614,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974807566,20.90514,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974807765,21.10474,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974808163,20.90514,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974808562,20.90314,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974808867,0.68534,3622.3,3622.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752974809064,19.894,3622.3,3622.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752974809270,20.44484,3622.3,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974809467,0.55184,3622.4,3622.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974809667,1.00708,3622.7,3622.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752974809869,0.7042349,3622.7,3622.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752974810064,20.4627349,3622.7,3622.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752974810259,20.4617349,3622.7,3622.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752974810969,0.5707349,3622.7,3622.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752974811169,20.4607349,3622.7,3622.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752974811366,0.55175,3622.9,3622.8,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1752974811565,20.44075,3622.9,3622.8,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752974811767,1.12247156,3622.9,3622.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974812068,20.45872156,3622.9,3622.8,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752974812267,0.57072156,3622.9,3622.8,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752974812462,20.45872156,3622.9,3622.8,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752974812668,21.01047156,3622.9,3622.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974812869,21.15087156,3622.9,3622.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974813065,21.46787156,3622.9,3622.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974813274,21.66047156,3622.9,3622.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974813664,25.10207156,3622.9,3622.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974814270,25.10207156,3622.9,3622.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974815671,21.32355,3622.9,3622.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974816472,24.53135,3622.9,3622.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974816673,1.0092,3622.6,3622.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752974816974,21.3136,3622.6,3622.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752974817175,21.3136,3622.6,3622.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974817676,22.48225256,3622.6,3622.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974817973,1.00924,3622.3,3622.2,2.59009737]
["bitfinex-derivatives","ETHF0:USTF0",1752974818165,21.07784,3622.3,3622.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974818371,21.31164,3622.3,3622.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752974818770,21.31164,3622.3,3622.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974818771,21.17954,3622.3,3622.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974818975,1.43567,3622.1,3622.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974819177,25.68612256,3622.1,3622.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974819570,25.68612256,3622.1,3622.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974819771,25.68612256,3622.1,3622.0,2.13229737]
["bitfinex-derivatives","ETHF0:USTF0",1752974820271,25.68612256,3622.1,3622.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974820778,25.68612256,3622.1,3622.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752974821074,0.8838,3621.6,3621.1,2.70170105]
["bitfinex-derivatives","ETHF0:USTF0",1752974821274,1.00946,3620.9,3620.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974821468,21.30686,3620.9,3620.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752974821664,1.00949,3620.7,3620.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752974821880,20.87949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974823782,1.00949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974823975,20.88049,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974824777,21.07409,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974825281,20.88049,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974825777,20.87949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974826577,1.00949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974826774,20.87749,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974830281,1.00949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974830580,20.87349,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974831983,21.34979,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974832475,20.86849,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974833376,1.00949,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974833577,20.86749,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974834883,20.86649,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974835082,1.59543609,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974835285,21.45043609,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974837287,21.44543609,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974837589,1.78903609,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974837787,21.44543609,3620.7,3620.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974838088,39.775,3621.2,3620.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752974838288,39.775,3621.2,3621.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974838485,60.17601,3621.2,3621.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974838986,1.00946,3620.9,3620.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752974839292,1.2031,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974839588,21.0501,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974840083,21.63604609,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974841384,1.59544609,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974841586,20.3981,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974842583,20.7258,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974842785,21.1941,3620.6,3620.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752974843095,1.38426,3620.2,3620.1,3.57358548]
["bitfinex-derivatives","ETHF0:USTF0",1752974843287,1.81560609,3620.2,3620.1,0.50688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974843583,4.74269,3620.6,3620.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752974843584,0.91364609,3620.4,3620.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752974843788,21.30577609,3620.4,3620.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752974843982,1.60607609,3620.4,3620.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752974844186,21.44507609,3620.4,3620.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752974844884,1.50276,3620.2,3620.1,0.23708548]
["bitfinex-derivatives","ETHF0:USTF0",1752974845284,1.02016,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974845480,0.55216,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974845784,20.71586,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974845987,21.06566,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974846188,20.38816,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974846599,20.85616,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974848584,21.06566,3620.2,3620.1,1.19688548]
["bitfinex-derivatives","ETHF0:USTF0",1752974848789,24.54656,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752974854599,25.12590161,3620.2,3620.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974855093,25.11390161,3620.2,3620.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974857591,1.02021,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752974857792,21.90675609,3619.9,3619.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974859394,0.55237,3618.9,3618.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752974859594,20.36937,3618.9,3618.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752974860100,0.55239,3618.7,3618.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752974860289,0.55239,3618.7,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752974860290,21.42033609,3618.7,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752974860494,21.42033609,3618.7,3616.7,3.40928147]
["bitfinex-derivatives","ETHF0:USTF0",1752974860495,3.2078,3617.8,3616.7,5.3547772]
["bitfinex-derivatives","ETHF0:USTF0",1752974860695,1.17189218,3618.2,3616.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752974860696,3.79374609,3616.8,3616.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752974860896,0.55275,3616.3,3616.2,1.45829003]
["bitfinex-derivatives","ETHF0:USTF0",1752974861097,19.813,3616.3,3616.2,0.97499003]
["bitfinex-derivatives","ETHF0:USTF0",1752974861296,2.78554997,3616.8,3616.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752974861600,0.55269,3616.8,3616.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752974861899,0.55263,3617.1,3617.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752974862094,0.55263,3617.1,3617.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1752974862298,0.55263,3617.1,3617.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1752974863203,1.21935665,3617.1,3617.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1752974863903,0.55277,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974864205,1.13871609,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974864500,0.55277,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752974864909,1.72765461,3616.2,3616.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974865196,2.07713,3616.8,3616.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974865197,0.4856,3617.6,3616.1,8.20780909]
["bitfinex-derivatives","ETHF0:USTF0",1752974865503,0.55263,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974865895,0.55263,3617.1,3617.0,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752974866495,0.55263,3617.1,3617.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752974867096,1.72751461,3617.1,3617.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752974867599,0.55263,3617.1,3617.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752974870107,0.55262,3617.2,3617.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752974870300,0.55261,3617.3,3617.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752974870501,0.55261,3617.3,3617.0,3.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752974870502,0.55259,3617.4,3617.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974871016,1.22376629,3617.4,3617.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974871299,21.04476629,3617.4,3617.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974872406,21.04476629,3617.4,3617.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752974872605,20.37359,3617.4,3617.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752974873307,20.37359,3617.4,3617.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974874000,20.37359,3617.4,3617.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752974875203,21.49599,3617.4,3617.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974875910,0.556,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974876096,2.29728461,3617.0,3616.9,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752974876299,1.17488461,3617.0,3616.9,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752974876501,19.819,3617.0,3616.9,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752974876899,0.55261,3617.3,3616.7,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1752974877209,19.82,3617.0,3616.9,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752974877514,0.55261,3617.3,3617.2,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1752974877812,20.37161,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974878006,19.819,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974878309,20.596,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974878507,0.777,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974878708,0.2244,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974878911,40.0349,3617.7,3617.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752974879110,61.07832561,3617.7,3617.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974879307,61.39682561,3617.7,3617.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974879503,61.64432561,3617.7,3617.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752974879709,61.64432561,3617.7,3617.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974880309,61.64432561,3617.7,3617.6,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1752974880511,1.1224,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974880817,23.03567022,3617.3,3617.2,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752974881322,3.21667022,3617.3,3617.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752974881509,23.03567022,3617.3,3617.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974881711,0.556,3616.7,3616.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974882004,1.1224,3616.6,3616.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974882210,20.9404,3616.6,3616.5,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752974883202,22.11528461,3616.6,3616.5,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752974883410,2.29728461,3617.0,3616.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974883614,22.8297755,3617.0,3616.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974883910,23.3824255,3617.0,3616.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974884115,23.3814255,3617.0,3616.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974884709,23.6289255,3617.0,3616.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752974885410,23.6289255,3617.0,3616.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752974885605,23.6289255,3617.0,3616.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974886312,0.556,3616.7,3616.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752974886509,20.9394,3616.7,3616.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752974886709,0.556,3616.4,3616.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974886903,0.55277,3616.2,3616.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974887102,1.26726089,3616.2,3616.1,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752974887412,0.55289,3615.4,3615.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974887608,22.35867461,3615.4,3615.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974888215,0.2475,3615.2,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974888407,1.97576461,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974888711,22.8269213,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974889110,23.0744213,3614.8,3614.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752974889314,2.4579413,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974889514,22.8289213,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974890112,22.2759413,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974890305,21.7095413,3614.8,3614.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752974890709,22.2625213,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974890909,21.7095413,3614.8,3614.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752974891110,21.7095413,3614.8,3614.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974891312,21.7095413,3614.8,3614.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752974891313,0.8114,3614.7,3614.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752974891507,3.2078,3614.3,3612.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974891713,0.71665669,3614.6,3612.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974891714,1.17488461,3612.8,3612.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974891914,1.17488461,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974892122,20.37331,3612.7,3612.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752974892414,0.55332,3612.6,3612.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752974892609,0.55332,3612.6,3612.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974893013,0.55332,3612.6,3612.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974893214,20.37332,3612.6,3612.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974893414,21.54820461,3612.6,3612.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974893919,22.2628666,3612.6,3612.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974895317,22.2628666,3612.6,3612.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974895524,0.71466199,3612.6,3612.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974895819,1.48579738,3613.6,3612.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974895820,0.55318,3613.6,3612.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974896020,1.17488461,3613.9,3613.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974896227,3.2078,3614.2,3613.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974896416,19.826,3614.1,3614.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752974896616,0.55304,3614.5,3613.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974896818,0.55302,3614.6,3614.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752974897121,19.826,3614.5,3614.4,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752974897421,1.17488461,3614.8,3614.4,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752974897422,1.17488461,3614.8,3614.5,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1752974897617,0.553,3614.7,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974897819,19.828,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974898021,0.55301,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974898331,20.38101,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974899017,0.55301,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974899221,20.38101,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974899613,0.55301,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974899927,20.38101,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974904926,20.38001,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974905224,0.55301,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974905422,20.38001,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974907227,19.827,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974907433,19.827,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974907434,20.38001,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974907630,0.55301,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974907823,20.38001,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974908133,20.38001,3614.6,3614.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752974908428,0.55301,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974908628,20.38001,3614.6,3614.5,1.39493]
["bitfinex-derivatives","ETHF0:USTF0",1752974908827,1.17488461,3614.8,3614.7,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1752974909130,22.26464215,3614.8,3614.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752974909331,21.71164215,3614.8,3614.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752974909630,22.26462215,3614.8,3614.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752974910029,22.82442215,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974910423,22.82442215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974916336,2.44444215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974916532,22.82142215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974916733,2.82902215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974916931,21.70764215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974917432,2.43762215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974917622,22.65202215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974918025,22.82042215,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974918225,22.82042215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974918634,2.99742215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974918835,22.81942215,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974919529,22.81333734,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974921032,22.81193758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974921933,22.80993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974923533,2.98993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974923734,22.25695758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974924032,22.80993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974924729,2.98993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974924933,22.80793758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974925628,2.98993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974926137,22.80793758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974926336,2.98993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974926529,22.80693758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974927535,22.08555758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974927732,2.26855758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974927938,22.63753758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974928337,22.80593758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974928841,2.98993758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974929040,22.80593758,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974930442,22.80593758,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974930833,22.80493758,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974931029,22.22548025,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974931843,22.22548025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974932946,22.22548025,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974933243,22.22548025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974933442,22.46168025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974933643,22.78388025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974933944,22.78388025,3614.8,3614.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752974934741,22.78388025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974935544,22.78188025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974935742,2.97288025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974935942,22.78188025,3614.8,3614.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752974937838,22.89328025,3614.8,3614.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752974938039,22.78188025,3614.8,3614.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752974939449,1.10153,3614.5,3614.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752974939740,22.68103025,3614.5,3614.4,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1752974940645,22.68103025,3614.5,3614.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752974941447,22.68103025,3614.5,3614.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752974941648,22.68103025,3614.5,3614.4,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1752974941842,22.68103025,3614.5,3614.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752974942038,22.68103025,3614.5,3614.4,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1752974942247,22.44443025,3614.5,3614.4,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752974943150,21.89140025,3614.5,3614.4,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752974944050,22.44443025,3614.5,3614.4,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752974944251,0.2101,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974944548,1.66399,3614.1,3614.0,4.57199]
["bitfinex-derivatives","ETHF0:USTF0",1752974944749,21.46399,3614.1,3614.0,4.57199]
["bitfinex-derivatives","ETHF0:USTF0",1752974944951,20.9109,3614.1,3614.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752974945149,20.5887,3614.1,3614.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752974945347,20.4216,3614.1,3614.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752974945754,21.69203798,3614.1,3614.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752974946051,20.97369,3614.1,3614.0,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1752974946248,20.97369,3614.1,3614.0,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1752974946843,1.10164,3613.8,3613.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752974947044,22.28758271,3613.8,3613.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752974949048,1.90068,3613.5,3613.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752974949250,1.10171,3613.3,3613.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752974949557,21.69671,3613.3,3613.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752974950150,21.69671,3613.3,3613.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752974950352,21.69671,3613.3,3613.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752974951655,1.90078,3612.9,3612.8,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752974951856,1.90078,3612.9,3612.1,1.41392278]
["bitfinex-derivatives","ETHF0:USTF0",1752974951857,1.90082,3612.6,3612.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752974952058,21.69582,3612.6,3612.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752974952356,22.28376271,3612.6,3612.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752974952557,1.10187,3612.3,3612.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1752974952759,0.6216,3612.5,3612.4,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752974952958,1.20954271,3612.5,3612.4,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1752974953265,22.28278271,3612.5,3612.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752974953571,1.97120271,3612.8,3612.7,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1752974953572,1.6642,3612.8,3612.7,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1752974953865,2.25214271,3612.8,3612.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752974954167,22.04514271,3612.8,3612.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752974954357,22.75958966,3612.8,3612.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752974955164,22.99618966,3612.8,3612.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752974955664,22.99618966,3612.8,3612.7,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1752974955964,22.04414271,3612.8,3612.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752974956166,0.6216,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974956466,21.00154271,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974956666,0.1713,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974956966,20.51559,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974957267,19.9623,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974957562,21.45519,3612.8,3612.7,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752974957766,21.69179,3612.8,3612.7,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1752974958061,0.55334,3612.5,3612.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752974958267,22.28178271,3612.5,3612.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752974958466,22.28178271,3612.5,3612.4,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752974958663,22.28178271,3612.5,3612.4,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1752974959277,22.28178271,3612.5,3612.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752974959463,1.10187,3612.3,3612.2,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1752974959768,2.48881271,3612.3,3612.2,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1752974959969,2.48881271,3612.3,3612.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752974960169,2.48881271,3612.3,3612.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752974960368,2.48881271,3612.3,3612.2,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752974960665,2.48881271,3612.3,3612.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752974961674,1.69884271,3612.3,3612.2,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1752974961869,2.25221271,3612.3,3612.2,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1752974962168,2.25221271,3612.3,3612.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752974962371,22.04021271,3612.3,3612.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752974962572,22.04021271,3612.3,3612.2,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1752974963274,0.9693,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974963473,20.7573,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974963674,20.9273,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974963875,21.48056,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974964264,20.9273,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974964468,21.48056,3613.0,3612.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974964679,21.72276,3613.0,3612.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974965378,21.72176,3613.0,3612.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974965671,21.72176,3613.0,3612.9,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1752974965872,1.69256,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974966072,21.47756,3613.0,3612.9,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1752974966269,21.47756,3613.0,3612.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974966469,1.11079,3612.8,3612.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752974966675,2.52273271,3612.8,3612.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752974966864,1.11082,3612.6,3612.5,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1752974967069,21.71882,3612.6,3612.5,1.65254]
["bitfinex-derivatives","ETHF0:USTF0",1752974967576,21.71882,3612.6,3612.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752974968074,1.11085,3612.4,3612.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752974968275,22.06259271,3612.4,3612.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974968475,22.06259271,3612.4,3612.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974969573,22.06259271,3612.4,3612.3,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1752974969769,22.06259271,3612.4,3612.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974969971,22.06259271,3612.4,3612.3,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1752974970767,2.52279271,3612.4,3612.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974970969,0.2382,3612.9,3612.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752974971174,1.72724271,3612.9,3612.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752974971471,1.38364271,3612.9,3612.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752974971779,20.36694271,3612.9,3612.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752974971978,20.92022271,3612.9,3612.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752974972478,21.71592271,3612.9,3612.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974972678,22.05952271,3612.9,3612.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974972977,22.05852271,3612.9,3612.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974973379,23.01420452,3612.9,3612.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974974181,22.30072271,3612.9,3612.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974974975,22.30072271,3612.9,3612.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752974975179,1.11082,3612.6,3612.5,5.11683]
["bitfinex-derivatives","ETHF0:USTF0",1752974975380,22.29776271,3612.6,3612.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752974975581,22.29776271,3612.6,3612.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752974976071,22.29776271,3612.6,3612.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752974976275,22.29776271,3612.6,3612.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1752974976276,1.93487,3612.3,3612.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752974976581,22.29781271,3612.3,3612.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752974976775,22.29781271,3612.3,3612.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974977174,22.29781271,3612.3,3612.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752974978476,23.01309863,3612.3,3612.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752974979579,23.01309863,3612.3,3612.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974980573,23.01309863,3612.3,3612.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752974980778,23.01309863,3612.3,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974980779,1.93488,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974980980,2.65016592,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752974982181,1.93493,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752974982382,26.21495863,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752974984783,26.21495863,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752974984784,1.93504,3611.2,3611.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752974984983,23.00626863,3611.2,3611.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974985782,23.00626863,3611.2,3611.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974985783,2.68472863,3611.2,3611.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974985987,22.76206863,3611.2,3611.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752974986282,23.00426863,3611.2,3611.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974986486,23.00426863,3611.2,3610.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1752974986487,1.93508,3610.9,3610.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1752974986788,22.28902271,3610.9,3610.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1752974987085,22.28902271,3610.9,3610.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752974987290,22.28902271,3610.9,3610.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752974987485,0.55363,3610.6,3610.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752974987683,22.28807271,3610.6,3610.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752974988085,23.00307579,3610.6,3610.5,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752974988486,22.28807271,3610.6,3610.5,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752974988790,22.28807271,3610.6,3610.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1752974990086,19.764,3610.6,3610.5,5.10183]
["bitfinex-derivatives","ETHF0:USTF0",1752974990782,0.2382,3611.0,3610.8,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1752974990983,1.63892,3611.3,3611.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752974991184,22.70570228,3611.3,3611.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752974991485,1.87427,3611.0,3610.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752974991690,1.08841,3610.7,3610.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752974991892,21.98275271,3610.7,3610.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752974992981,22.22625271,3610.7,3610.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752974993488,20.90355271,3610.7,3610.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752974993688,21.07175271,3610.7,3610.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752974993986,21.07175271,3610.7,3610.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752974993987,0.5348,3610.6,3610.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752974994178,20.34994271,3610.7,3610.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752974994179,2.15390271,3610.4,3610.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752974994381,2.46230271,3610.4,3610.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752974995595,1.87439,3610.2,3610.1,3.23826965]
["bitfinex-derivatives","ETHF0:USTF0",1752974995782,21.42469,3610.2,3610.1,0.85576965]
["bitfinex-derivatives","ETHF0:USTF0",1752974996089,21.63539,3610.2,3610.1,1.09406965]
["bitfinex-derivatives","ETHF0:USTF0",1752974996292,21.63539,3610.2,3610.1,0.55946965]
["bitfinex-derivatives","ETHF0:USTF0",1752974996496,21.63539,3610.2,3609.8,0.22872714]
["bitfinex-derivatives","ETHF0:USTF0",1752974996497,1.87444,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974996685,22.22238271,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974997186,21.63444,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974997385,22.22238271,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974999185,22.22138271,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974999591,2.46238271,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752974999780,22.22138271,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752975000092,22.2172671,3609.9,3609.8,0.51732714]
["bitfinex-derivatives","ETHF0:USTF0",1752975000496,0.5348,3609.4,3609.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975000796,22.22145271,3609.4,3609.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975001184,1.87459,3608.9,3608.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975001484,1.33979,3608.9,3608.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752975001694,1.61933271,3608.9,3608.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752975001996,0.78785,3609.2,3609.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1752975002192,20.31085,3609.2,3609.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1752975002392,0.78778,3609.6,3609.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752975002588,20.54478,3609.6,3609.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752975002785,0.55386,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975002991,1.87456,3609.1,3609.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752975003196,1.3207,3609.1,3609.0,4.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752975003393,1.1648,3609.1,3609.0,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1752975003589,0.7859,3609.1,3609.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752975003790,0.4775,3609.1,3609.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752975004494,0.4775,3609.1,3609.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975004495,21.63156,3609.1,3609.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975004693,21.63156,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975004694,1.87462,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975004897,21.63162,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975005104,21.0777,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975005598,20.9218,3608.8,3608.7,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1752975005801,1.1648,3608.8,3608.7,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1752975005997,20.9228,3608.8,3608.7,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1752975006302,20.9228,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975006303,21.6326,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975006600,21.0787,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975006994,1.3207,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975007199,1.3207,3608.8,3608.7,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1752975007200,21.0777,3608.8,3608.7,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1752975007402,21.6316,3608.8,3608.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752975007698,21.6316,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975007900,21.6316,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975008103,21.6316,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975008495,1.8746,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975008701,21.6306,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975008998,1.8746,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975009302,21.6306,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975009503,21.6306,3608.8,3608.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1752975009995,21.6306,3608.8,3608.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975010497,1.38467,3609.1,3609.0,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1752975010498,0.4775,3609.1,3609.0,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1752975010698,0.234,3609.1,3609.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752975011999,1.87456,3609.1,3609.0,4.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752975012196,1.3207,3609.1,3609.0,4.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752975012398,1.1648,3609.1,3609.0,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1752975012703,20.2325,3609.1,3609.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752975013004,0.234,3609.4,3609.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1752975013200,0.7859,3609.7,3609.6,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1752975013499,19.986,3609.7,3609.6,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1752975013707,0.234,3609.7,3609.6,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1752975013902,0.234,3610.0,3609.9,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1752975014204,0.234,3610.0,3609.9,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752975014498,0.2435,3610.3,3610.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1752975014699,40.45357,3611.0,3610.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975014907,0.5348,3610.5,3610.4,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752975015099,1.08844,3610.5,3610.4,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752975015298,1.87434,3610.5,3610.4,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752975015707,1.87434,3610.5,3610.4,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1752975016600,1.87434,3610.5,3610.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752975016800,1.87434,3610.5,3610.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752975016996,1.87437,3610.3,3610.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752975017803,0.4775,3610.3,3610.2,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752975018109,20.5299,3610.6,3610.5,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1752975018309,20.5299,3610.6,3610.5,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1752975019301,20.5299,3610.6,3610.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1752975019302,0.234,3610.6,3610.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1752975019609,19.977,3610.6,3610.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1752975020203,0.7916,3610.9,3610.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752975020509,1.1587,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752975020711,1.3122,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752975021715,1.8658,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752975022311,21.6038,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752975022815,1.3122,3610.8,3610.7,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752975023509,20.8859,3610.8,3610.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752975023702,1.1489,3610.8,3610.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752975023910,20.8849,3610.8,3610.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752975024309,0.4724,3610.8,3610.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752975024611,0.2397,3610.8,3610.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752975025204,0.2627,3611.2,3611.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1752975025411,0.2627,3611.2,3611.1,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1752975025712,1.3422,3611.2,3611.1,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1752975026105,1.3422,3611.2,3611.1,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975026312,1.55538,3611.0,3610.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1752975026610,2.45478949,3611.0,3610.9,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752975027510,1.083,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752975027708,21.0422,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752975028015,22.18479949,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752975028208,21.63121949,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752975028915,21.63121949,3610.9,3610.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752975029217,22.18479949,3610.9,3610.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752975029610,21.63121949,3610.9,3610.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752975029810,22.18479949,3610.9,3610.8,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752975030011,1.8658,3610.8,3610.7,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752975030212,1.3122,3610.8,3610.7,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752975030412,1.3122,3610.8,3610.7,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752975030623,1.3122,3610.8,3610.7,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1752975031917,21.0362,3610.8,3610.7,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1752975032219,21.5898,3610.8,3610.7,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1752975032419,21.0362,3610.8,3610.7,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1752975033524,21.0362,3610.8,3610.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1752975034714,1.3122,3610.8,3610.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1752975034914,21.0342,3610.8,3610.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1752975036823,1.1489,3610.8,3610.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1752975037022,0.7065,3611.2,3611.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1752975037224,20.4235,3611.2,3611.1,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752975038224,20.4235,3611.2,3611.1,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752975038817,0.03,3611.2,3611.1,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752975039612,0.03,3611.2,3611.1,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752975039817,0.2397,3611.7,3611.6,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1752975040022,1.83791949,3611.9,3611.8,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752975040218,0.99941949,3611.9,3611.8,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1752975040721,0.99941949,3611.9,3611.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752975040722,1.3122,3611.2,3611.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752975040923,1.90121949,3611.2,3611.1,3.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752975041520,1.90121949,3611.2,3611.1,4.07725]
["bitfinex-derivatives","ETHF0:USTF0",1752975042028,1.90121949,3611.2,3611.1,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1752975042325,3.16790214,3611.2,3611.1,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1752975042815,1.08298,3611.1,3611.0,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1752975043015,1.3122,3610.7,3610.6,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1752975043219,21.0192,3610.7,3610.6,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1752975043421,22.75128094,3610.7,3610.6,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1752975043621,22.19767094,3610.7,3610.6,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1752975043925,22.19767094,3610.7,3610.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1752975044320,1.3122,3611.1,3611.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752975044624,22.28572836,3611.1,3611.0,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1752975044824,22.28572836,3611.1,3610.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752975044825,1.3122,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975045026,1.86581,3610.7,3610.6,3.76143]
["bitfinex-derivatives","ETHF0:USTF0",1752975045823,1.31631,3610.7,3610.6,4.21433]
["bitfinex-derivatives","ETHF0:USTF0",1752975046028,3.2078,3611.3,3611.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752975046029,0.7621,3611.1,3611.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752975046218,1.47609063,3611.1,3611.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752975046418,1.71579063,3611.1,3611.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752975046623,21.73019063,3611.1,3611.0,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752975046820,21.73019063,3611.1,3611.0,4.46007]
["bitfinex-derivatives","ETHF0:USTF0",1752975047930,1.79349063,3611.1,3611.0,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752975048132,0.5501,3611.1,3611.0,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752975049020,0.3104,3611.1,3611.0,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752975049222,4.38627094,3611.7,3611.6,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1752975049223,1.39107094,3611.7,3611.6,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1752975049428,22.12294346,3611.7,3611.6,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1752975049726,22.90574346,3611.7,3611.6,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1752975050528,22.90574346,3611.7,3611.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1752975050730,22.90374346,3611.7,3611.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1752975050925,22.90274346,3611.7,3611.6,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1752975051125,21.72427252,3611.7,3611.6,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1752975051429,20.614,3611.7,3611.6,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1752975051627,0.55348,3611.6,3611.5,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752975051831,0.8467,3611.2,3611.1,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975052031,0.8467,3611.2,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975052032,0.8467,3611.1,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975052233,21.25749444,3611.1,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975052428,21.72969444,3611.1,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975052829,22.28324444,3611.1,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752975053035,1.8725,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975053230,22.74697094,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975053429,23.46095816,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975055337,23.46095816,3610.8,3610.7,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752975055538,1.87251,3610.7,3610.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752975055836,2.58649722,3610.7,3610.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752975056137,0.86824,3610.6,3610.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1752975056339,1.87254,3610.6,3610.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1752975056535,0.55366,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752975056735,21.56556,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752975057032,1.3189,3610.2,3610.1,1.36256965]
["bitfinex-derivatives","ETHF0:USTF0",1752975057238,21.0109,3610.2,3610.1,1.36256965]
["bitfinex-derivatives","ETHF0:USTF0",1752975059443,1.3189,3610.2,3610.1,1.36256965]
["bitfinex-derivatives","ETHF0:USTF0",1752975059741,21.0099,3610.2,3610.1,1.60436965]
["bitfinex-derivatives","ETHF0:USTF0",1752975061042,0.6854,3610.2,3610.1,5.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1752975061246,19.8953,3610.2,3610.1,5.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1752975061443,3.5346,3610.8,3610.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752975061637,3.5346,3610.8,3610.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1752975061638,0.3268,3610.8,3610.7,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1752975061841,20.93358145,3610.8,3610.7,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1752975062046,20.2201,3610.8,3610.7,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1752975064646,1.0827,3611.4,3611.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1752975064851,21.48312836,3611.4,3611.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1752975065245,21.48012836,3611.4,3611.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1752975065447,21.71632836,3611.4,3611.3,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1752975065646,21.71632836,3611.4,3611.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752975065947,21.0029,3611.4,3611.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1752975066142,0.55354,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752975066347,1.87244,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752975067047,1.87244,3611.3,3611.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1752975067656,21.55344,3611.3,3611.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1752975068050,20.9999,3611.3,3611.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1752975068454,20.9999,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752975068954,0.5199,3610.7,3610.6,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1752975069153,1.0827,3610.7,3610.6,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1752975069455,20.5247,3610.9,3610.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752975069646,20.7607,3610.9,3610.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752975070549,1.0827,3610.9,3610.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752975070750,0.6854,3611.2,3611.1,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752975071052,1.56027944,3611.2,3611.1,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1752975071252,1.79627944,3611.2,3611.1,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1752975071657,2.03247944,3611.2,3611.1,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1752975072156,1.3189,3611.2,3611.1,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1752975072350,3.76129,3611.6,3611.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752975072351,3.2078,3611.6,3611.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752975072557,1.51030808,3611.8,3611.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1752975072856,2.22377168,3611.8,3611.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1752975073055,1.6348636,3611.8,3611.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1752975073557,2.0323636,3611.8,3611.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1752975073757,2.0323636,3611.8,3611.7,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752975074151,2.5858036,3611.8,3611.7,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752975076052,2.5858036,3611.8,3611.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1752975076252,22.2558036,3611.8,3611.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1752975076559,22.2558036,3611.8,3611.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752975076757,22.2558036,3611.8,3611.7,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752975076959,21.7023636,3611.8,3611.7,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752975077157,22.2558036,3611.8,3611.7,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752975077852,21.7003636,3611.8,3611.7,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752975078352,21.4621636,3611.8,3611.7,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1752975078556,0.1,3611.9,3611.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1752975078958,0.81307741,3611.9,3611.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1752975079264,0.1,3611.9,3611.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1752975079962,0.5628,3612.7,3612.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752975080257,0.6815,3612.7,3612.6,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752975080459,1.39424198,3612.7,3612.6,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752975081256,0.71274198,3612.7,3612.6,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752975081459,1.2929,3613.0,3612.9,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752975081655,2.00523992,3613.0,3612.9,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752975083253,2.00523992,3613.0,3612.9,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752975083455,1.76233992,3613.0,3612.9,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1752975083662,1.76233992,3613.0,3612.9,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1752975083663,1.53483992,3613.0,3612.9,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1752975083858,0.8225,3613.0,3612.9,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1752975084259,0.3967,3613.2,3613.1,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1752975084462,0.6984,3613.2,3613.1,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1752975084658,1.41001964,3613.2,3613.1,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1752975085460,1.08,3613.2,3613.1,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1752975085964,1e-05,3613.2,3613.1,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1752975088364,1e-05,3613.9,3613.8,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1752975088570,1.05,3614.4,3614.3,1.54946]
["bitfinex-derivatives","ETHF0:USTF0",1752975088775,1.05,3614.4,3614.3,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752975089766,0.2014,3614.4,3614.3,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752975089969,1.2929,3614.7,3614.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1752975090268,1.05,3614.7,3614.6,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1752975090458,19.644,3615.0,3614.6,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1752975090459,19.8715,3615.0,3614.6,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1752975090662,1.05,3615.0,3614.9,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1752975091068,1.05,3615.0,3614.9,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1752975091773,1.08,3615.2,3615.1,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1752975092171,1.08,3615.2,3615.1,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1752975093269,0.5208,3614.9,3614.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752975093474,1.2929,3614.9,3614.8,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752975093669,1.2929,3614.9,3614.8,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1752975094970,1.84587,3614.9,3614.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752975095173,1.84587,3614.9,3614.8,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752975095373,1.84592,3614.7,3614.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752975095570,1.07383,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975095769,1.2929,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975095977,1.84592,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975096270,1.2929,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975096471,1.84592,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975096671,1.2929,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975097067,1.2929,3614.6,3614.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752975097273,1.2929,3614.6,3614.5,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1752975097473,1.2929,3614.6,3614.5,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752975097672,1.2929,3614.6,3614.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752975098072,1.2929,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752975098573,1.2929,3614.6,3614.5,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752975098768,1.2929,3614.6,3614.5,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1752975099167,1.2929,3614.6,3614.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752975099573,1.2929,3614.6,3614.5,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1752975100076,1.2929,3614.6,3614.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752975101077,0.5208,3613.8,3613.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1752975101375,1.2929,3613.8,3613.7,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1752975101579,1.84604,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975102680,1.84605,3613.7,3613.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752975103083,1.84605,3613.7,3613.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975103979,1.2929,3613.7,3613.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975105784,1.84605,3613.7,3613.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752975105991,2.47043211,3613.6,3613.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752975106478,2.47043211,3613.6,3613.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752975106688,1.074,3613.5,3613.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752975106878,1.2929,3613.5,3613.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752975107376,1.84609,3613.5,3613.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752975107575,0.5208,3612.9,3612.8,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752975107773,1.2929,3612.9,3612.8,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752975108277,1.2929,3612.9,3612.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752975108278,0.5208,3612.9,3612.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752975108481,1.05,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752975108682,1.05,3612.7,3612.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752975108883,1.05,3612.7,3612.6,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1752975109084,1.2929,3612.7,3612.6,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1752975109582,1.84625,3612.6,3612.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752975110483,2.55455888,3612.6,3612.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752975110686,1.08684,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752975110892,1.88984,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752975111587,1.56806,3612.4,3612.3,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1752975111787,1.3365,3612.4,3612.3,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1752975112184,1.3365,3612.4,3612.3,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1752975112390,1.3365,3612.4,3612.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752975112784,0.5335,3612.7,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975113092,1.24178542,3612.7,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975113296,0.5335,3612.7,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975113484,0.2382,3612.9,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975113485,0.6122,3612.9,3612.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1752975113686,3.2078,3613.0,3612.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752975113880,3.2078,3613.0,3612.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752975113881,4.4495529,3613.0,3612.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752975114182,4.4495529,3613.0,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752975114183,1.3365,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752975114390,1.88981,3612.7,3612.6,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1752975114689,2.5980399,3612.7,3612.6,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1752975115488,1.4799299,3612.7,3612.6,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1752975115681,4.3013,3613.0,3612.9,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1752975115886,5.00945087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975116285,5.25245087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975116895,5.80571087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975117090,5.25245087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975117993,2.04465087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975118687,1.47985087,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975118895,0.7717,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975120192,0.2382,3613.4,3613.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752975120391,1.3365,3613.4,3613.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752975120895,1.3365,3613.4,3613.3,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1752975121285,1.8897,3613.4,3613.3,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1752975121483,1.8897,3613.4,3613.3,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1752975121688,1.3365,3613.4,3613.3,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1752975121897,1.3365,3612.7,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975122096,0.7717,3612.7,3612.6,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752975122288,0.7717,3613.0,3612.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752975122494,1.88976,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975122796,1.88976,3613.0,3612.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752975123189,1.88976,3613.0,3612.9,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1752975123390,1.3365,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975123592,0.7717,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975123894,1.3365,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975124195,0.7717,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975124690,1.3365,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975125290,0.7717,3613.0,3612.9,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752975125693,0.5648,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975125694,1.0983,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975126198,1.3365,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975126595,1.88971,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975127602,1.3365,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975128095,1.88971,3613.3,3613.2,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752975128499,1.88971,3613.3,3613.2,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752975128892,1.88976,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975129296,1.3365,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975129601,1.88975,3613.1,3613.0,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1752975129990,1.88975,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975131102,1.3365,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975131303,21.48475,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975131503,20.9315,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975132404,2.0466854,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975133001,21.6386854,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975133404,22.1919354,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975134205,1.4818854,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975134502,19.964,3613.2,3613.1,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975134705,21.63692941,3613.2,3613.1,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975134900,22.22531658,3613.2,3613.1,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1752975135104,22.22531658,3613.2,3613.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1752975135699,22.22531658,3613.2,3612.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752975135906,2.27839941,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975136101,22.18819941,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975136301,22.18819941,3613.1,3613.0,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1752975136302,21.63492941,3613.1,3613.0,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1752975136494,21.63492941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975136700,22.18817941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975137205,22.77656658,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975137708,22.22331658,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975137907,2.07051658,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975138100,21.65751658,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975138302,1.48212941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975138604,2.04692941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975139604,2.60017941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975140107,2.04692941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975140503,1.48212941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975140901,2.56987941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975141207,1.78782941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975141397,1.48212941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975141602,2.03537941,3613.1,3613.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752975142204,2.56987941,3613.1,3613.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752975142409,2.56987941,3613.1,3613.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752975142707,2.01662941,3613.1,3613.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752975142907,2.01662941,3613.1,3613.0,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1752975143208,2.01662941,3613.1,3613.0,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1752975143602,0.71042941,3613.1,3613.0,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1752975143897,0.2327,3613.4,3613.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752975144103,0.2327,3613.4,3613.3,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752975144104,1.5433,3613.4,3613.3,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752975144407,2.56010776,3613.4,3613.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752975145710,2.56010776,3613.4,3613.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752975145907,2.56010776,3613.4,3613.3,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1752975146210,1.2958,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975146407,21.58390776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975147103,1.47240776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975147298,2.33133776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975147502,2.56013776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975148204,2.00690776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975148908,1.47240776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975149107,0.71110776,3613.2,3613.1,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752975149308,1.71828754,3613.9,3613.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752975149309,0.2288,3613.9,3613.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752975149508,0.1611,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975149705,0.71135465,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975150506,0.87245465,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975150812,1.07775465,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975151412,1.47265465,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975151710,0.5286,3613.4,3613.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752975151912,20.68398717,3613.4,3613.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752975152108,21.69868717,3613.4,3613.3,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1752975152308,22.00438717,3613.4,3613.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1752975152708,21.45118717,3613.4,3613.3,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1752975152911,21.45118717,3613.4,3613.3,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752975153313,20.91668717,3613.4,3613.3,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752975153609,20.3283,3613.4,3613.3,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752975153801,0.3664,3613.6,3613.5,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1752975154005,19.9294,3613.6,3613.5,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752975154206,20.3243,3613.6,3613.5,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752975154606,1.46987751,3613.6,3613.5,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752975154912,0.70857751,3613.6,3613.5,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752975155308,0.3664,3614.0,3613.9,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752975155506,0.7613,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975155711,21.03077633,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975156103,21.33647633,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975156307,21.03077633,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975156817,0.86957633,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975157002,0.70847633,3614.3,3614.2,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752975158209,1.48948754,3614.7,3614.6,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975158506,22.7658,3614.9,3614.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752975158507,1.48948754,3614.8,3614.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752975158912,2.01598338,3615.2,3614.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752975158913,1.48948754,3615.0,3614.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752975159114,1.48948754,3615.1,3615.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752975159306,1.51948754,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975159508,0.03,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975159707,0.1911,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975159907,0.03,3615.2,3615.1,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1752975160114,0.03,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975169928,0.7913,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975172533,0.5586,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975173132,0.7787,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975174840,1.92008717,3615.2,3615.1,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752975175136,1.92008717,3615.2,3615.1,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1752975175338,1.92008717,3615.2,3615.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752975175538,1.92008717,3615.2,3614.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752975175732,0.8794,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975176232,1.88462,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975176731,1.3317,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975176930,1.92008717,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975177431,1.2878,3615.1,3615.0,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975177631,2.42912717,3615.1,3615.0,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975178433,1.87618717,3615.1,3615.0,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975179632,1.87618717,3615.1,3615.0,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1752975180234,1.87618717,3615.1,3615.0,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1752975180434,1.87618717,3615.1,3615.0,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975181338,0.03,3615.2,3615.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752975181540,0.03,3615.2,3615.1,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975182744,0.7648,3615.2,3615.1,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975183241,1.0856,3615.2,3615.1,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975183436,1.3178,3615.2,3615.1,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975183646,1.90618717,3615.2,3615.1,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1752975184044,1.90618717,3615.2,3615.1,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1752975184241,1.90618717,3615.2,3615.1,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1752975184441,1.90618717,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975184738,1.90618717,3615.2,3615.1,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1752975185144,1.90618717,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975185338,5.66690717,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752975185534,0.7731,3614.4,3614.2,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752975185844,1.87618717,3614.3,3614.2,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752975186237,1.87618717,3614.3,3614.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1752975186438,1.87618717,3614.3,3614.2,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752975186944,1.2878,3614.3,3614.2,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752975188245,1.2878,3614.3,3614.2,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1752975189239,1.28791,3614.0,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752975189540,0.8355,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975189935,1.2878,3613.8,3613.7,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1752975190141,1.2878,3613.8,3613.7,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1752975191045,1.2878,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975192942,1.84094,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975193339,1.84097,3613.7,3613.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752975193741,0.55319,3613.6,3613.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975194047,1.84097,3613.6,3613.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975194444,1.2878,3613.6,3613.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975195048,1.2878,3613.2,3613.1,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1752975195450,1.0556,3613.2,3613.1,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1752975195648,0.5147,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975195948,0.7348,3613.8,3613.7,1.84335]
["bitfinex-derivatives","ETHF0:USTF0",1752975196145,1.84094,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975196350,1.2878,3613.7,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975197246,1.84098,3613.7,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975197650,1.0556,3614.0,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752975197947,0.7348,3614.0,3613.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975198648,1.0556,3614.0,3613.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975199248,0.7348,3614.0,3613.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975200354,0.5147,3614.0,3613.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975200551,1.21241,3614.0,3613.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1752975200750,1.2677,3614.0,3613.9,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1752975200951,1.2677,3614.0,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752975201151,1.82081,3614.0,3613.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752975201852,1.50765,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752975202052,1.81235,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752975202357,1.2592,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752975202655,1.81232,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752975203051,1.2592,3613.9,3613.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1752975203254,1.2592,3613.9,3613.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1752975203453,1.2592,3613.9,3613.8,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1752975203650,1.2592,3613.9,3613.8,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1752975203851,1.2592,3613.9,3613.8,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1752975204252,0.4984,3613.9,3613.8,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1752975204461,3.9243,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975204959,0.7165,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975205162,1.2592,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975205852,1.0212,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975206452,0.7165,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975207454,0.3461,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975208152,0.1509,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975208357,0.3461,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975208860,0.5642,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975210262,1.57428,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975210458,1.0212,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975211263,0.7165,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975212154,0.4984,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975212463,0.3461,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975212662,1.2592,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975212863,0.7165,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975213863,1.0212,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975214063,1.2592,3614.2,3614.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752975214363,2.51685368,3614.2,3614.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752975214757,1.81228,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975214953,2.5168462,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975219563,1.9637662,3614.2,3614.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1752975222762,1.9637662,3614.2,3614.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752975226465,2.5168462,3614.2,3614.1,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1752975226665,2.5168462,3614.2,3613.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1752975226666,1.05152,3614.1,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752975226871,3.10482443,3614.1,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752975229871,3.10482443,3614.1,3614.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752975230175,3.10482443,3614.1,3614.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752975232768,0.2881,3613.8,3613.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752975232963,2.54020443,3613.8,3613.7,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1752975233176,2.54020443,3613.8,3613.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1752975233473,1.9522662,3613.8,3613.7,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1752975233869,2.5054062,3613.8,3613.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1752975234072,2.5054062,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975234567,1.9522662,3613.8,3613.7,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1752975234773,2.5054062,3613.8,3613.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1752975234975,1.9522662,3613.8,3613.7,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1752975235274,1.9522662,3613.8,3613.7,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1752975238072,2.5054062,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752975238268,1.2477,3613.6,3613.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752975238473,2.54020443,3613.5,3613.4,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752975238671,1.83563823,3613.5,3613.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1752975238976,2.54202349,3613.5,3613.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1752975239672,0.70638526,3613.5,3613.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1752975239879,1.0264,3613.9,3613.8,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1752975240066,1.43337093,3613.9,3613.8,1.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752975240272,0.70617093,3613.9,3613.8,5.00544]
["bitfinex-derivatives","ETHF0:USTF0",1752975240979,1.2477,3614.3,3614.2,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1752975241275,1.95380209,3614.3,3614.2,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1752975243074,1.73250209,3614.3,3614.2,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1752975243280,2.07338754,3614.9,3614.8,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1752975243580,0.7272,3615.1,3615.0,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1752975243776,0.7272,3615.1,3615.0,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752975243969,0.7272,3615.1,3614.8,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752975243970,0.7929,3615.1,3614.8,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752975244167,1.53643823,3614.8,3614.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752975244373,1.83563823,3614.8,3614.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752975244573,2.38861823,3614.8,3614.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752975244774,0.90343,3614.5,3614.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1752975244977,1.83563823,3614.5,3614.4,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1752975245178,2.38866823,3614.5,3614.4,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1752975245479,1.83563823,3614.5,3614.4,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1752975246173,1.83563823,3614.5,3614.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752975246573,2.38866823,3614.5,3614.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752975246879,0.55305,3614.4,3614.3,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752975247081,1.80075,3614.4,3614.3,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752975247282,1.2477,3614.4,3614.3,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752975247574,0.4937,3614.1,3614.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752975247880,1.83563823,3614.1,3614.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1752975248077,2.38872823,3614.1,3614.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1752975248375,2.38872823,3614.1,3614.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752975248583,2.38872823,3614.1,3614.0,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1752975248879,1.83563823,3614.1,3614.0,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1752975249277,1.83563823,3614.1,3614.0,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752975250676,2.38872823,3614.1,3614.0,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752975251076,1.83563823,3614.1,3614.0,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752975251782,1.50155,3614.4,3614.3,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752975251982,1.80075,3614.4,3614.3,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1752975253280,1.80075,3614.4,3614.3,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1752975254783,1.80075,3614.4,3614.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1752975255383,2.50080737,3614.4,3614.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1752975255883,1.94775737,3614.4,3614.3,1.58106]
["bitfinex-derivatives","ETHF0:USTF0",1752975256085,1.94775737,3614.4,3614.3,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1752975256273,1.42725737,3614.4,3614.3,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1752975256480,0.84485737,3614.4,3614.3,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1752975256675,1.17183823,3614.6,3614.5,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1752975256879,2.01515211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975257178,2.31435211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975257584,2.86737211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975257786,3.08867211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975259190,2.53565211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975259484,3.08867211,3614.6,3614.5,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752975262588,3.08867211,3614.6,3614.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752975262781,3.08867211,3614.6,3614.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1752975262986,3.08867211,3614.6,3614.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752975263190,3.08867211,3614.6,3614.5,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1752975263577,3.08867211,3614.6,3614.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752975263985,3.08867211,3614.6,3614.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752975264185,3.08867211,3614.6,3614.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752975264186,1.03843,3614.5,3614.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752975264488,2.48824388,3614.5,3614.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752975265284,2.48824388,3614.5,3614.4,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1752975265688,2.48824388,3614.5,3614.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752975265891,2.48824388,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975268088,1.93521388,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975268384,1.41161388,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975268692,1.03671388,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975269088,0.3367,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975269295,1.26354055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975270095,1.93584055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975272991,2.48887055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975273498,1.93584055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975274102,2.48887055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975274292,1.93584055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975275599,2.48887055,3614.5,3614.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752975276289,1.45162,3613.9,3613.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752975276497,2.37625823,3613.9,3613.8,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752975276996,2.37625823,3613.9,3613.8,5.01224]
["bitfinex-derivatives","ETHF0:USTF0",1752975279300,2.37625823,3613.9,3613.8,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1752975279493,2.37625823,3613.9,3613.8,4.48134]
["bitfinex-derivatives","ETHF0:USTF0",1752975279694,2.37625823,3613.9,3613.8,5.01224]
["bitfinex-derivatives","ETHF0:USTF0",1752975280702,2.37625823,3613.9,3613.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752975280906,0.88984,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975281107,1.78834,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975281402,0.58793823,3613.9,3613.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752975281403,1.78837,3613.7,3613.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752975281604,1.78837,3613.7,3613.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752975281801,1.2352,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975282001,0.55328,3612.9,3612.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752975282202,2.37641823,3612.9,3612.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1752975282507,1.82313823,3612.9,3612.8,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752975282805,1.78844,3613.2,3613.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752975283001,2.37637823,3613.2,3613.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752975283601,1.82313823,3613.2,3613.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752975283806,0.58793823,3613.2,3613.1,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752975285809,20.17433823,3613.5,3613.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752975286208,1.15083823,3613.5,3613.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752975287606,1.78843,3613.3,3613.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752975287908,1.2352,3613.3,3613.2,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752975288108,0.1393,3613.3,3613.2,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752975288710,0.3367,3613.3,3613.2,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752975288903,0.5629,3613.3,3613.2,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752975289305,0.95343823,3613.5,3613.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752975289711,0.1974,3613.8,3613.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752975289905,2.37627823,3613.8,3613.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752975290108,0.7849,3613.5,3613.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752975290410,2.36461823,3613.5,3613.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752975290710,1.03711,3613.4,3613.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752975290910,1.76271,3613.4,3613.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752975291213,1.76271,3613.4,3613.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752975291510,1.76271,3613.4,3613.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752975291910,1.76271,3613.4,3613.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752975293107,1.76271,3613.4,3613.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752975293313,1.76274,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975293513,2.35067823,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975295010,2.12847823,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975295216,1.54054,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975295415,1.24594,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975296213,1.2095,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975297113,1.76274,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975297610,1.2095,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975299215,1.76274,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975299817,0.9873,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975300012,0.6927,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975300810,0.5492,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975301813,0.1381,3613.1,3613.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752975302206,0.8438,3613.3,3613.2,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1752975302410,0.8438,3613.3,3613.2,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752975302717,0.9873,3613.3,3613.2,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1752975303019,0.5492,3613.5,3613.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752975303617,0.6927,3613.5,3613.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752975304207,0.9873,3613.5,3613.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752975304415,0.2088,3613.9,3613.8,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1752975304614,1.2095,3613.9,3613.8,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752975306012,1.91000286,3613.9,3613.8,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752975312619,1.39320286,3613.9,3613.8,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1752975313015,20.0467,3614.3,3614.2,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1752975313220,1.39365688,3614.3,3614.2,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752975313417,0.6927,3614.3,3614.2,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752975313718,1.39353692,3614.3,3614.2,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752975313920,1.91033692,3614.3,3614.2,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752975314320,1.2095,3614.3,3614.2,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752975315122,1.91016938,3614.3,3614.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752975315626,1.91016938,3614.3,3614.2,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752975316727,2.46322938,3614.3,3614.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752975317122,0.9149,3614.0,3613.9,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752975317317,1.07183823,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975317523,1.24584,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975317722,1.76264,3613.8,3613.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1752975317919,0.4839,3613.7,3613.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752975318124,1.7627,3613.4,3613.3,3.76101]
["bitfinex-derivatives","ETHF0:USTF0",1752975318324,1.7627,3613.4,3613.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752975318720,2.46333404,3613.4,3613.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1752975318917,2.46333404,3613.4,3613.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752975319126,2.46333404,3613.4,3613.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752975319326,2.46333404,3613.4,3613.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752975319521,2.46333404,3613.4,3613.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752975319723,2.46333404,3613.4,3613.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752975319927,1.76274,3613.1,3613.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752975320127,1.76274,3613.1,3613.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752975320432,1.72836,3613.0,3612.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752975320630,1.72836,3613.0,3612.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752975320829,0.1915,3612.8,3612.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752975321029,2.30762823,3612.8,3612.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752975321333,21.64962823,3612.8,3612.7,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1752975321521,21.64962823,3612.8,3612.7,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752975321729,21.64962823,3612.8,3612.7,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1752975322026,21.64962823,3612.8,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752975322027,1.56608,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752975322223,24.70281823,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752975323932,25.40224227,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752975325338,1.56613,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975325538,21.49506823,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975326533,21.49506823,3611.9,3611.8,0.30477191]
["bitfinex-derivatives","ETHF0:USTF0",1752975328042,21.49406823,3611.9,3611.8,0.85821191]
["bitfinex-derivatives","ETHF0:USTF0",1752975328241,21.49406823,3611.9,3611.8,0.30477191]
["bitfinex-derivatives","ETHF0:USTF0",1752975328542,21.49406823,3611.9,3611.8,0.59367191]
["bitfinex-derivatives","ETHF0:USTF0",1752975328740,21.49406823,3611.9,3611.8,1.14711191]
["bitfinex-derivatives","ETHF0:USTF0",1752975330039,20.0183,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975330545,0.6773,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975330739,20.0163,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975330934,1.26523823,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975331139,20.60323823,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975331440,19.687,3611.9,3611.8,1.83541191]
["bitfinex-derivatives","ETHF0:USTF0",1752975332034,0.1424,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975332235,19.4794,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975332731,19.686,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975333332,19.8775,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975334045,20.43089,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975334245,20.56769,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975334947,21.15562823,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975335238,20.56769,3612.1,3612.0,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1752975335645,20.90309,3612.1,3612.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1752975335845,20.90309,3612.1,3612.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752975336545,20.90309,3612.1,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975336546,1.56613,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975336737,21.48706823,3611.9,3611.8,0.30477191]
["bitfinex-derivatives","ETHF0:USTF0",1752975336938,21.48706823,3611.9,3611.8,1.14711191]
["bitfinex-derivatives","ETHF0:USTF0",1752975337133,21.48706823,3611.9,3611.8,1.34031191]
["bitfinex-derivatives","ETHF0:USTF0",1752975337339,21.48706823,3611.9,3611.8,0.78687191]
["bitfinex-derivatives","ETHF0:USTF0",1752975337737,21.48706823,3611.9,3611.8,1.34031191]
["bitfinex-derivatives","ETHF0:USTF0",1752975337944,21.48706823,3611.9,3611.8,0.92857191]
["bitfinex-derivatives","ETHF0:USTF0",1752975338444,21.37646823,3611.9,3611.8,1.62321191]
["bitfinex-derivatives","ETHF0:USTF0",1752975338846,20.78853,3611.9,3611.8,1.06977191]
["bitfinex-derivatives","ETHF0:USTF0",1752975339046,21.37646823,3611.9,3611.8,1.06977191]
["bitfinex-derivatives","ETHF0:USTF0",1752975339247,21.48706823,3611.9,3611.8,0.92857191]
["bitfinex-derivatives","ETHF0:USTF0",1752975341558,21.48706823,3611.9,3611.8,0.78687191]
["bitfinex-derivatives","ETHF0:USTF0",1752975341855,21.48706823,3611.9,3611.8,0.59367191]
["bitfinex-derivatives","ETHF0:USTF0",1752975342351,1.49062454,3613.1,3611.8,0.59367191]
["bitfinex-derivatives","ETHF0:USTF0",1752975342352,3.2078,3612.6,3611.8,5.57577191]
["bitfinex-derivatives","ETHF0:USTF0",1752975342559,1.49062454,3613.4,3613.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752975342747,0.69611445,3613.3,3613.1,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1752975343051,21.59155268,3613.2,3613.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752975343252,0.1915,3612.8,3612.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752975343452,0.1915,3612.8,3612.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752975343453,1.1664,3612.7,3612.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752975343755,21.74282445,3612.7,3612.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752975343953,21.74282445,3612.7,3612.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752975344156,1.71974,3612.5,3612.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752975344357,2.41675016,3612.5,3612.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752975344652,0.88173,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975344859,21.63276823,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975345152,21.63276823,3611.9,3611.8,0.78087191]
["bitfinex-derivatives","ETHF0:USTF0",1752975345354,21.63276823,3611.9,3611.8,1.06977191]
["bitfinex-derivatives","ETHF0:USTF0",1752975346557,21.63276823,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975347059,21.63276823,3611.9,3611.8,0.57577191]
["bitfinex-derivatives","ETHF0:USTF0",1752975347261,21.63276823,3611.9,3611.8,0.78087191]
["bitfinex-derivatives","ETHF0:USTF0",1752975347560,21.63276823,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975347859,22.33152725,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752975350755,0.4949,3611.3,3611.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1752975351052,21.66265823,3611.3,3611.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1752975351252,21.66265823,3611.3,3611.2,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1752975351563,21.66265823,3611.3,3611.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975351858,21.66265823,3611.3,3611.2,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1752975352348,21.07472,3611.3,3611.2,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1752975352551,21.44715823,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975353255,21.16655823,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975353649,20.61303823,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975354754,21.31272488,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975355467,21.86624488,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975355667,21.31272488,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975355960,21.86624488,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975356361,21.31272488,3611.3,3611.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752975356557,1.75078,3611.0,3610.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975356758,21.66171823,3611.0,3610.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975357160,21.66171823,3611.0,3610.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975357454,21.66171823,3611.0,3610.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975360156,21.66171823,3611.0,3610.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752975360557,21.66171823,3611.0,3610.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975360558,1.25471,3610.7,3610.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975360763,21.44524823,3610.7,3610.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975360965,22.14551315,3610.7,3610.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975361164,22.14551315,3610.7,3610.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975361165,22.36101315,3610.7,3610.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975361472,22.36098236,3610.7,3610.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975361766,22.36098236,3610.7,3610.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975362966,0.55364,3610.5,3610.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752975363171,21.07184,3610.5,3610.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975363572,21.07184,3610.5,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752975363573,1.47029,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752975363773,24.86762823,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752975363963,25.56720599,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752975364963,1.75093,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752975365168,21.65886823,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752975365374,0.55383,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975365574,21.80385195,3609.9,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975365575,0.9817,3608.6,3608.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975365877,21.44356823,3608.6,3608.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975366370,1.04888,3608.3,3608.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752975366568,1.04888,3608.3,3608.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975366569,24.86473066,3608.3,3608.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975366878,1.0489,3608.2,3608.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752975367364,1.74581561,3608.2,3608.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752975367967,2.54925384,3608.2,3608.1,0.69800654]
["bitfinex-derivatives","ETHF0:USTF0",1752975368163,21.17433823,3608.2,3608.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752975368368,20.95883823,3608.2,3608.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752975368569,20.95883823,3608.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975368570,1.04905,3607.2,3607.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752975368771,3.2078,3607.2,3607.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752975368975,19.88015,3607.2,3607.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752975369167,19.326,3607.2,3607.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752975369365,19.88015,3607.2,3607.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975369569,20.43175,3607.2,3607.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975369772,20.22555,3607.2,3607.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975369972,20.43175,3607.2,3607.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975370271,19.8776,3607.2,3607.1,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1752975370465,1.10575,3607.2,3607.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975370664,1.38542,3607.1,3606.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752975370868,1.38542,3607.1,3606.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752975370869,1.10583,3606.7,3606.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752975371065,20.43183,3606.7,3606.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752975371465,20.43183,3606.7,3606.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975371872,20.58133,3606.7,3606.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975372069,20.86193,3606.7,3606.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975372374,20.86193,3606.7,3606.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975372579,21.07743,3606.7,3606.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752975372977,21.07743,3606.7,3606.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975373174,21.07743,3606.7,3606.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752975373175,1.25537,3606.4,3606.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975373371,25.25415249,3606.4,3606.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752975373567,25.25415249,3606.4,3606.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975374178,24.97355249,3606.4,3606.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975374378,1.75155,3605.9,3605.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752975374574,1.75155,3605.9,3604.9,4.59403]
["bitfinex-derivatives","ETHF0:USTF0",1752975374880,20.58445,3605.9,3605.8,1.07093776]
["bitfinex-derivatives","ETHF0:USTF0",1752975375070,1.04925,3605.9,3605.8,1.07093776]
["bitfinex-derivatives","ETHF0:USTF0",1752975375270,20.38325,3605.9,3605.8,1.07093776]
["bitfinex-derivatives","ETHF0:USTF0",1752975375472,0.4217,3606.2,3605.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752975375686,19.334,3606.1,3606.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752975375884,19.336,3606.1,3606.0,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1752975376176,0.4868,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752975376384,2.93193249,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752975376880,22.35593249,3605.9,3605.8,0.86413776]
["bitfinex-derivatives","ETHF0:USTF0",1752975377076,22.35593249,3605.9,3605.8,0.28783776]
["bitfinex-derivatives","ETHF0:USTF0",1752975377271,1.75161,3605.5,3605.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1752975377477,1.47106,3605.2,3605.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752975377682,21.17766,3605.2,3605.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975377878,22.35804249,3605.2,3605.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975378373,22.35804249,3605.2,3605.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1752975378580,22.35804249,3605.2,3604.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1752975378581,1.7517,3604.9,3604.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752975378780,21.1777,3604.9,3604.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752975379081,3.2078,3605.1,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975379082,3.2078,3605.1,3604.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752975379381,3.76228,3605.1,3605.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975379778,23.18928,3605.1,3605.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752975379971,23.18928,3605.1,3605.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752975379972,25.57356249,3605.1,3605.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752975380194,0.55451,3604.9,3604.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752975380384,19.97751,3604.9,3604.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752975380684,4.94266249,3605.1,3604.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752975380888,4.4326,3606.0,3605.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975381180,6.16731249,3606.0,3605.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975381371,4.38818249,3606.0,3605.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975381578,21.16871249,3606.0,3605.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975381773,1.77918,3605.7,3605.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752975381974,2.95956249,3605.7,3605.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975382177,1.49192,3605.4,3605.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752975382379,21.21722,3605.4,3605.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975382578,21.21722,3605.4,3605.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752975382781,21.21722,3605.4,3605.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975382976,24.42502,3605.4,3605.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975383284,0.55452,3604.8,3604.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975383787,1.77932,3604.8,3604.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975384282,1.04522,3604.8,3604.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975385278,1.18038249,3605.2,3605.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975385579,0.55445,3605.3,3605.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975385981,0.55442,3605.4,3605.3,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1752975386284,0.55437,3605.8,3605.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975386492,0.55437,3605.8,3605.7,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1752975386782,0.68993699,3605.8,3605.7,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1752975386988,1.24429699,3605.8,3605.7,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1752975387182,1.18038249,3605.9,3605.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752975387375,1.18038249,3605.9,3605.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975387376,1.8703633,3605.9,3605.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975387578,3.6495133,3605.9,3605.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975387779,1.77921,3605.5,3605.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975387979,1.40108249,3605.5,3605.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752975388278,0.55439,3605.7,3605.6,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1752975388482,0.55437,3605.8,3605.2,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752975388684,3.76214,3606.0,3605.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1752975388983,0.5544,3605.7,3605.2,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1752975389180,0.5544,3605.6,3605.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975389379,0.5544,3605.6,3605.5,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1752975389780,0.5544,3605.6,3605.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975389982,0.5545,3604.9,3604.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752975390187,2.46898249,3604.9,3604.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975390374,1.69378249,3604.9,3604.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975390576,3.2078,3605.6,3604.8,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1752975390577,20.014,3605.5,3604.8,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1752975390784,0.69215442,3605.4,3604.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752975390986,1.23996658,3605.3,3605.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975391177,0.55454,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975391581,1.18038249,3605.3,3604.6,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1752975391884,0.55451,3604.9,3604.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752975392085,0.55451,3604.9,3604.8,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752975392589,0.55448,3605.0,3604.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975392789,0.55448,3605.0,3604.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752975393984,0.55448,3605.0,3604.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975394587,1.06248,3605.0,3604.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975394786,1.28858,3605.0,3604.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975394988,1.77928,3605.0,3604.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975395491,1.77928,3605.0,3604.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752975395692,1.77928,3605.0,3604.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752975396296,1.77928,3605.0,3604.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752975396583,1.04525,3604.6,3604.5,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752975396892,1.28871,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752975397193,0.55461,3604.2,3604.1,0.74252037]
["bitfinex-derivatives","ETHF0:USTF0",1752975398787,0.55461,3604.2,3604.1,1.29714037]
["bitfinex-derivatives","ETHF0:USTF0",1752975399087,0.7341,3604.4,3604.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975399287,1.28868,3604.4,3604.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752975399990,1.28868,3604.4,3604.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752975400292,1.28868,3604.4,3603.8,0.65455317]
["bitfinex-derivatives","ETHF0:USTF0",1752975400293,1.04535,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752975400485,2.95983249,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752975401290,0.55465,3603.9,3603.8,1.30479317]
["bitfinex-derivatives","ETHF0:USTF0",1752975401985,0.55464,3604.0,3603.9,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1752975402189,0.55464,3604.0,3603.8,0.38749317]
["bitfinex-derivatives","ETHF0:USTF0",1752975402190,1.98716398,3604.2,3604.1,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1752975402395,3.03244398,3604.4,3604.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975402590,1.98716398,3604.5,3604.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975402794,5.74952398,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975402998,3.88644506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975403198,4.44099506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975405099,4.44099506,3604.6,3604.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752975405598,4.44099506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975405989,1.23319506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975406191,2.17043999,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975406688,0.67864506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975408101,2.45799506,3604.6,3604.5,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752975408400,2.45799506,3604.6,3604.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752975408592,2.45799506,3604.6,3604.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752975408789,1.90344506,3604.6,3604.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752975408994,2.45799506,3604.6,3604.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752975409195,1.90344506,3604.6,3604.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752975409392,3.39523999,3604.6,3604.5,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752975409589,3.39523999,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975409792,2.45799506,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975409998,1.90344506,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975410197,3.39553599,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975410394,1.90344506,3604.6,3604.5,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752975410598,1.90344506,3604.6,3604.5,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752975410901,0.67864506,3604.6,3604.5,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1752975418497,1.1837,3605.0,3604.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752975418704,1.1837,3605.0,3604.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752975418705,1.85810349,3605.0,3604.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752975419101,1.14200349,3605.0,3604.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752975420502,0.67440349,3605.0,3604.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752975421007,0.03,3605.2,3605.1,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1752975421307,0.2088,3605.7,3604.8,4.59406]
["bitfinex-derivatives","ETHF0:USTF0",1752975421308,0.3287,3605.7,3605.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1752975421506,0.3287,3605.7,3605.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1752975422201,0.9749,3605.7,3605.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1752975422406,1.1837,3605.7,3605.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1752975422909,0.3287,3605.7,3605.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1752975424298,0.7161,3606.0,3605.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1752975424613,0.3287,3606.0,3605.9,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1752975424803,0.7161,3606.3,3605.9,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1752975424804,1.1837,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975425298,0.6825,3606.6,3606.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1752975425498,0.7161,3605.9,3605.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752975425707,1.1837,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975426306,1.1837,3605.8,3605.7,3.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752975426510,1.1837,3605.8,3605.7,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1752975426711,1.1837,3605.8,3605.7,4.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752975426915,1.73806,3605.8,3605.7,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1752975427103,1.73806,3605.8,3605.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752975427409,1.73806,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975428006,1.1837,3605.8,3605.7,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1752975428213,1.1837,3606.2,3606.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975428512,1.73802,3606.2,3606.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1752975428901,0.55434,3606.1,3606.0,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1752975429107,3.2078,3606.3,3605.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752975429108,1.73805,3606.0,3605.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752975429304,2.91843249,3606.0,3605.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752975430110,1.73806,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975430312,1.1837,3605.8,3605.7,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1752975430512,0.9749,3605.8,3605.7,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1752975430814,1.1837,3605.8,3605.7,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1752975431007,1.23682,3606.1,3606.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752975431312,0.9749,3606.1,3606.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1752975431614,1.1837,3606.3,3606.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752975431808,1.73799,3606.3,3606.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975432009,1.73799,3606.3,3605.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752975432010,0.4676,3606.0,3605.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752975432207,1.73806,3606.0,3605.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1752975432408,1.1837,3605.8,3605.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752975433114,1.73806,3605.8,3605.7,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1752975434211,1.0448,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975434514,1.84744706,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975434706,1.1837,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975435107,0.4676,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975435308,0.4676,3606.6,3606.5,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752975435708,1.1837,3606.6,3606.5,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752975436302,1.1837,3606.6,3606.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752975436303,2.15528249,3606.6,3606.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752975436508,2.15528249,3606.6,3605.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752975436509,1.1837,3605.9,3605.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752975436704,1.1837,3605.9,3605.8,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1752975436911,1.1837,3605.9,3605.8,4.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752975437206,1.1837,3605.9,3605.8,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1752975437207,0.76,3605.9,3605.8,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1752975437407,1.1837,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975438618,1.73799,3606.3,3606.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752975438919,1.73799,3606.3,3606.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752975439117,1.73799,3606.3,3606.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1752975439809,1.02193,3606.1,3606.0,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1752975440009,1.50073,3606.0,3605.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752975440314,0.55435,3605.9,3605.8,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1752975440516,1.72185,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975441112,1.18038249,3606.1,3605.6,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1752975441113,0.7034,3605.8,3605.6,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1752975441309,1.38579,3606.2,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975441310,2.90259249,3605.7,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975441607,1.72221,3605.5,3605.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1752975442618,1.1678,3605.5,3605.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1752975442919,1.18038249,3605.7,3605.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1752975442920,1.38564,3605.4,3605.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1752975443219,1.72224,3605.4,3605.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1752975443808,1.03937,3605.2,3605.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752975444319,1.45227,3605.2,3605.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752975444515,1.72227,3605.2,3605.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752975444912,1.1678,3605.2,3605.1,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1752975445117,1.1678,3605.2,3605.1,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1752975445422,0.4849,3604.8,3604.6,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1752975445614,0.4849,3604.8,3604.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752975445615,1.1678,3604.5,3604.4,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1752975445916,1.1678,3604.8,3604.7,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752975446120,1.1678,3604.8,3604.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752975446420,1.72232,3604.8,3604.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752975447023,1.1678,3604.8,3604.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752975447414,1.1678,3604.8,3604.7,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752975448224,1.72232,3604.8,3604.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752975448426,1.1678,3604.8,3604.7,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752975448722,1.1678,3604.8,3604.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752975449425,1.72232,3604.8,3604.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752975449621,0.6829,3605.4,3605.3,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1752975449925,3.2078,3605.6,3605.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752975451019,0.1422,3605.7,3605.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752975451223,0.4849,3605.7,3605.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752975451527,0.4849,3605.9,3605.8,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1752975451715,0.6934,3605.9,3605.8,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752975452117,0.9634,3606.3,3606.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752975452323,1.72209,3606.3,3606.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752975452523,1.72209,3606.3,3606.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752975452722,1.72209,3606.3,3606.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752975453118,1.72209,3606.3,3606.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752975453724,1.72209,3606.3,3606.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752975454025,1.72209,3606.3,3606.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752975454325,1.72217,3605.9,3605.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752975455021,1.72217,3605.9,3605.8,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1752975455320,1.1678,3605.9,3605.8,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1752975455528,1.1678,3605.9,3605.8,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752975455725,1.66528249,3606.1,3606.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752975456025,0.4849,3606.1,3606.0,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752975456225,0.9634,3606.1,3606.0,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752975456420,1.51772,3606.1,3606.0,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752975456619,1.72212,3606.1,3606.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752975457625,1.72212,3606.1,3606.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1752975457926,1.51772,3606.1,3606.0,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1752975458122,0.55431,3606.2,3606.1,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1752975458329,1.72209,3606.3,3606.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752975458529,1.1678,3606.3,3606.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752975458724,0.4849,3606.3,3606.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752975459029,1.1678,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975459229,1.83243791,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975459726,1.1678,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975460231,1.72204,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975460926,1.1678,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975461728,1.72204,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975462822,1.1678,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975463128,1.1678,3606.6,3606.5,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1752975463327,1.1678,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975463931,0.9634,3606.6,3606.5,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752975465431,1.1678,3606.6,3606.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752975465635,1.1678,3606.0,3605.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752975466124,0.9634,3606.0,3605.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752975467534,1.1678,3606.0,3605.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752975467832,1.1678,3606.0,3605.9,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1752975468133,1.1678,3606.0,3605.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752975471035,1.72213,3606.0,3605.9,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752975471329,1.1678,3606.0,3605.9,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752975471524,1.1678,3606.0,3605.9,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752975472038,0.4849,3606.0,3605.9,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752975472537,1.1704,3606.3,3606.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752975473031,3.6737,3606.4,3606.3,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1752975473334,4.3782,3606.4,3606.3,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752975473534,4.93247,3606.4,3606.3,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752975473724,1.72467,3606.4,3606.3,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752975473931,1.1704,3606.4,3606.3,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752975474135,1.72467,3606.4,3606.3,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752975474829,1.72467,3606.4,3606.3,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1752975475031,1.72467,3606.4,3606.3,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1752975475938,1.72471,3606.3,3606.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752975476436,1.72471,3606.3,3606.2,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1752975477732,1.72471,3606.3,3606.2,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1752975478538,1.1704,3605.6,3605.5,4.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752975481433,0.4659,3605.6,3605.5,4.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752975482138,0.3301,3605.6,3605.5,4.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752975482647,1.1704,3605.6,3605.5,4.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752975482947,1.1704,3605.6,3605.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752975482948,1.72479,3605.6,3605.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752975483145,1.72479,3605.6,3605.5,3.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752975483336,1.72479,3605.6,3604.8,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752975483337,0.5647,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975483640,1.72492,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975483947,1.1704,3604.8,3604.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752975484149,1.1704,3604.8,3604.7,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752975484340,1.1704,3604.8,3604.7,4.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752975484537,1.1704,3605.0,3604.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1752975484742,2.31560081,3605.0,3604.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752975485139,2.31560081,3605.0,3604.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1752975485342,1.7249,3605.0,3604.9,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1752975485551,1.1704,3605.0,3604.9,1.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752975486635,1.72488,3605.0,3604.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1752975487247,1.1704,3605.0,3604.9,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1752975487444,1.72488,3605.0,3604.9,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1752975488044,0.4659,3604.8,3604.7,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752975488348,1.1704,3604.8,3604.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752975488547,1.72492,3604.8,3604.7,4.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752975488850,1.1704,3604.5,3604.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752975489049,1.1704,3604.5,3604.4,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752975489348,0.3271,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975489543,1.1704,3604.3,3604.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1752975489738,0.2901,3604.6,3604.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752975489944,1.1704,3604.6,3604.5,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752975490240,4.3782,3605.0,3604.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752975490941,1.1704,3605.0,3604.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752975492547,0.4659,3605.0,3604.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752975492743,0.9698,3605.6,3605.5,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1752975492943,0.9698,3605.6,3605.5,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752975492944,0.1913,3605.6,3605.5,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752975493350,0.3301,3605.6,3605.5,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752975493547,0.2006,3606.1,3605.7,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752975493741,1.49209093,3606.7,3606.0,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752975493742,0.4144,3606.4,3606.0,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752975493948,1.1704,3606.4,3606.3,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752975494344,1.76110081,3606.4,3606.3,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752975494653,1.76110081,3606.4,3606.3,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752975494943,0.7045,3606.3,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975495148,1.1704,3605.8,3605.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752975495351,1.83436874,3605.8,3605.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752975495743,1.83442492,3605.8,3605.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752975495944,1.83442492,3605.8,3605.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1752975496348,1.83442492,3605.8,3605.7,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1752975496546,1.83442492,3605.8,3605.7,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752975496752,2.38878492,3605.8,3605.7,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752975497653,1.83442492,3605.8,3605.7,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752975498253,0.66402492,3605.8,3605.7,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752975498752,0.6202,3606.3,3606.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752975498954,0.6202,3606.3,3606.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752975499156,1.72468,3606.3,3606.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752975499356,1.72468,3606.3,3606.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752975500361,1.72468,3606.3,3606.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752975500562,1.67916,3605.8,3605.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752975500866,1.67916,3605.8,3605.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752975500867,1.67921,3605.5,3605.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752975501363,1.1248,3605.5,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975501564,1.67921,3605.5,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975502161,1.1248,3605.5,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975503368,1.67921,3605.5,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975503568,1.1248,3605.5,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975503861,1.18123952,3605.8,3605.4,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752975503862,0.5458,3605.8,3605.7,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1752975504066,1.1248,3605.8,3605.7,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752975504263,1.47086,3605.8,3605.7,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752975504465,0.9165,3605.8,3605.7,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752975504666,0.9165,3605.8,3605.7,4.88718]
["bitfinex-derivatives","ETHF0:USTF0",1752975504868,0.314,3606.0,3605.9,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1752975505371,0.9165,3606.2,3606.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1752975505667,0.9165,3606.2,3606.1,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752975506167,1.4708,3606.2,3606.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752975506369,1.6791,3606.2,3606.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752975506574,1.6791,3606.2,3606.1,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1752975506767,1.6791,3606.2,3606.1,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752975506963,1.1248,3606.2,3606.1,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752975507173,1.6791,3606.2,3606.1,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752975507869,1.1248,3606.2,3606.1,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752975508659,0.2791,3605.9,3605.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752975508865,1.1248,3605.9,3605.8,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752975509267,1.1248,3605.9,3605.8,1.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752975510270,1.1248,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975510271,0.4543,3605.5,3605.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1752975510472,1.1248,3605.5,3605.4,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1752975510772,1.67921,3605.5,3605.4,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1752975513568,0.4543,3605.4,3604.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752975513768,1.67928,3605.1,3605.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1752975513973,1.67928,3605.1,3605.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1752975514669,0.314,3605.1,3605.0,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752975515073,1.47093,3605.4,3605.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752975515273,1.67923,3605.4,3605.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752975516273,1.67923,3605.4,3605.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752975516572,1.67923,3605.4,3605.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1752975517074,1.67923,3605.4,3605.3,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752975517572,1.67923,3605.4,3605.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752975517573,1.0087,3605.6,3605.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1752975517775,0.4543,3605.6,3605.5,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752975518168,1.00869,3605.6,3605.5,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752975518469,0.314,3605.8,3605.7,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752975518674,0.1752,3605.8,3605.7,4.88718]
["bitfinex-derivatives","ETHF0:USTF0",1752975518872,0.5543,3606.2,3606.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752975519175,1.21688,3606.3,3606.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752975519378,0.4543,3606.3,3606.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752975520074,0.4543,3606.7,3606.6,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1752975520272,1.1248,3606.7,3606.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752975520670,1.78930807,3606.7,3606.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752975520871,1.67902,3606.7,3606.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752975521274,1.1248,3606.7,3606.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752975521576,0.314,3606.7,3606.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752975522581,4.3326,3606.9,3606.8,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752975523077,4.88679,3606.9,3606.8,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752975523576,4.88679,3606.9,3606.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752975523772,0.314,3606.2,3606.1,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1752975524077,0.9165,3606.2,3606.1,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1752975524280,0.9165,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975525582,1.1248,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975526371,0.4543,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975527672,1.1248,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975528377,0.7193,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975528679,0.1752,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975530475,0.314,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975530671,0.6639,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975530874,0.9271,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975531271,0.4384,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975531780,0.1752,3606.2,3606.1,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752975533975,0.9148,3606.5,3606.4,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1752975534180,1.1132,3606.5,3606.4,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752975535071,0.55421,3606.8,3606.7,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752975535072,0.9148,3606.8,3606.7,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752975535275,3.2078,3606.9,3606.8,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752975535479,3.5183,3606.9,3606.8,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752975535778,4.321,3606.9,3606.8,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752975537379,0.03,3607.2,3606.8,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752975537380,0.5501,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752975537573,1.1432,3607.2,3607.1,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752975538279,1.69734,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752975538482,1.1432,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975538672,1.1432,3607.2,3607.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752975539083,1.69734,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975539284,1.1432,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975539476,1.69734,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975540578,0.9036,3606.9,3606.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1752975540777,1.1132,3606.9,3606.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1752975541087,1.1132,3606.9,3606.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752975541380,1.1132,3606.9,3606.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975541978,0.9148,3606.9,3606.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975542386,0.442,3606.9,3606.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975542582,1.70363982,3606.9,3606.8,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752975542884,1.70363982,3606.9,3606.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975543574,1.70363982,3606.9,3606.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752975543781,1.66748,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752975544078,1.1132,3606.2,3606.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752975544677,1.1132,3606.2,3606.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752975544883,0.85,3606.5,3606.4,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1752975545193,1.1132,3606.5,3606.4,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752975546084,1.1132,3606.8,3606.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1752975546388,1.1132,3606.8,3606.7,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752975547383,1.1132,3607.1,3607.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1752975547583,1.1132,3607.1,3607.0,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975547784,0.442,3607.1,3607.0,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975547984,0.9148,3607.1,3607.0,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975548183,1.1132,3607.1,3607.0,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752975549489,1.66736,3607.1,3607.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752975549685,1.66736,3607.1,3606.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752975549686,0.9817,3606.8,3606.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752975549880,0.9817,3606.8,3606.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752975550086,1.69734,3607.2,3607.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1752975550285,1.69734,3607.2,3607.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752975550286,1.1432,3607.2,3607.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752975550485,1.1432,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975550993,1.1432,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975551886,1.69734,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975552092,1.1432,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975552293,1.69734,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975552787,1.1432,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975554392,1.69734,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975554786,1.1432,3607.2,3607.1,4.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752975555186,1.69734,3607.2,3607.1,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752975555385,1.69734,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752975555787,1.1432,3607.2,3607.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752975555996,1.69734,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975556491,1.1432,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975557995,1.69734,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975559397,1.1432,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975559792,1.69734,3607.2,3607.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1752975560593,1.1432,3607.2,3607.1,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1752975560801,0.03,3607.2,3607.1,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1752975565001,0.03,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975567702,0.3379,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975569799,0.03,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975580207,0.2228,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975580409,0.485,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975580906,0.6628,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975581411,0.7929,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975582108,0.9951,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975583104,0.3379,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975583712,0.03,3607.2,3607.1,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752975584508,1.1026,3607.8,3607.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1752975584714,0.1,3607.9,3607.8,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1752975585417,0.4454,3608.6,3608.5,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1752975585715,1.76784175,3608.6,3608.5,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1752975586209,1.76784175,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975586210,1.1026,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975586415,1.1026,3608.2,3608.1,3.76181]
["bitfinex-derivatives","ETHF0:USTF0",1752975586616,0.4454,3608.2,3608.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752975586816,2.24668186,3608.1,3608.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752975587018,0.8404,3607.7,3607.6,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1752975587218,1.1026,3607.7,3607.6,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1752975587410,1.1026,3607.7,3607.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1752975587609,1.1026,3607.2,3607.1,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1752975587818,3.2078,3608.1,3607.3,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1752975587819,1.1026,3607.4,3607.3,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1752975589223,1.1026,3607.7,3607.6,1.62957]
["bitfinex-derivatives","ETHF0:USTF0",1752975589408,1.1026,3607.7,3607.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1752975590009,0.3079,3607.7,3607.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1752975590620,1.0987,3608.0,3607.9,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1752975590818,1.0987,3608.0,3607.9,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1752975592323,1.0987,3608.0,3607.9,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1752975592519,0.4477,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975592713,1.66347186,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975592916,2.21754186,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975593220,1.62753,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975593425,0.4384,3606.9,3606.8,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752975593725,1.0734,3606.9,3606.8,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752975594126,1.0734,3606.9,3606.8,4.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752975598926,1.0734,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975598927,1.62759,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975599122,1.62759,3606.9,3606.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1752975600033,0.99264,3606.8,3606.7,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1752975600335,1.0734,3606.8,3606.7,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1752975601133,1.0734,3606.8,3606.7,4.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752975601728,0.8872,3606.8,3606.7,4.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752975601938,0.55409,3607.6,3607.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752975601939,0.4423,3607.6,3607.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752975602229,0.5717,3607.6,3607.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752975602432,0.6999,3607.6,3607.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752975602632,1.0734,3607.6,3607.5,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752975602834,2.79906398,3608.8,3608.7,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752975603038,0.8119,3608.8,3608.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752975603224,1.47618553,3608.8,3608.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752975603430,1.47618553,3608.8,3608.7,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1752975603726,1.47618553,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752975604128,0.8119,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752975604329,0.8119,3608.8,3608.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752975604528,0.4384,3608.3,3608.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752975604836,1.58957186,3608.3,3608.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1752975605030,1.58957186,3608.3,3608.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1752975605230,2.25371928,3608.3,3608.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1752975605536,2.06611928,3608.3,3608.2,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1752975605834,0.8119,3608.3,3608.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752975606136,1.47598287,3608.3,3608.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752975606829,2.25365473,3608.3,3608.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1752975607135,2.25365473,3608.3,3607.9,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1752975607136,0.9995,3608.0,3607.9,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1752975607436,0.4449,3608.2,3608.1,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1752975607628,0.4449,3608.2,3608.1,4.84421]
["bitfinex-derivatives","ETHF0:USTF0",1752975607833,0.8119,3608.2,3608.1,4.84421]
["bitfinex-derivatives","ETHF0:USTF0",1752975608033,0.8119,3608.2,3608.1,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1752975608234,0.8119,3608.2,3608.1,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752975608434,0.9995,3608.2,3608.1,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1752975608630,0.9995,3608.2,3608.1,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1752975609132,1.55349,3608.2,3608.1,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1752975609634,0.8122,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975609837,0.9995,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975610038,0.9995,3607.8,3607.7,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752975611437,0.9995,3607.8,3607.7,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752975611639,0.8119,3607.8,3607.7,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1752975613240,0.8119,3607.8,3607.7,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1752975613441,0.8119,3607.8,3607.7,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752975613941,0.8119,3607.8,3607.7,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752975614338,0.8119,3607.8,3607.7,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1752975615042,0.8119,3607.8,3607.7,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1752975616943,3.2078,3608.6,3608.2,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752975616944,0.8119,3608.3,3608.2,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752975617145,0.8119,3608.3,3608.2,4.84419]
["bitfinex-derivatives","ETHF0:USTF0",1752975617946,0.8119,3608.3,3608.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752975619446,0.2576,3608.3,3608.2,4.84419]
["bitfinex-derivatives","ETHF0:USTF0",1752975619648,1.40197186,3608.6,3608.5,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1752975619849,1.40197186,3608.6,3608.5,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1752975620038,0.8161,3608.6,3608.5,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1752975624847,0.6374,3608.6,3608.5,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1752975625045,1.03857186,3608.9,3608.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752975625246,1.03857186,3608.9,3608.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752975625247,1.41497186,3608.9,3608.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752975625943,0.6762,3609.2,3609.1,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1752975626145,0.6762,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975626453,0.2849,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975626947,1.44497186,3609.2,3609.1,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752975627251,1.62617186,3609.2,3609.1,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1752975627446,1.62617186,3609.2,3609.1,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752975627447,2.18001186,3609.2,3609.1,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752975627645,1.62617186,3609.2,3609.1,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752975628248,1.44497186,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975628456,0.8549,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975628747,0.4636,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975629057,1.44497186,3609.2,3609.1,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752975629254,1.44497186,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975629453,1.99881186,3609.2,3609.1,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1752975629752,1.62617186,3609.2,3609.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1752975629955,1.44497186,3609.2,3609.1,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1752975630152,1.44497186,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975631448,0.03,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975631751,0.03,3609.2,3609.1,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1752975632149,0.8249,3609.8,3609.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1752975632446,1.59307186,3609.8,3609.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1752975632651,0.59007186,3609.8,3609.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975632853,1.003,3609.3,3609.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752975633049,2.14689186,3609.3,3609.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752975633850,1.59307186,3609.3,3609.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752975634158,2.14689186,3609.3,3609.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1752975636044,0.98744,3609.2,3609.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752975636250,1.55684,3609.2,3609.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1752975636751,1.55684,3609.2,3609.1,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1752975636947,1.20004,3609.2,3609.1,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1752975637153,1.41497186,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975637353,1.96881186,3609.2,3609.1,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752975637754,1.96881186,3609.2,3609.1,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1752975638248,2.14691186,3609.2,3609.1,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752975638556,2.14691186,3609.2,3609.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1752975639758,2.14691186,3609.2,3609.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975640248,0.4336,3608.8,3608.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752975640452,0.8249,3608.8,3608.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752975640655,0.8249,3608.8,3608.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752975640846,1.5569,3608.8,3608.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975641052,0.4336,3608.3,3608.2,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1752975641353,0.8249,3608.3,3608.2,4.82809]
["bitfinex-derivatives","ETHF0:USTF0",1752975641949,0.8249,3608.3,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975641950,0.55399,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975642151,1.003,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975642352,1.55699,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975642548,1.55699,3608.2,3608.1,0.27688654]
["bitfinex-derivatives","ETHF0:USTF0",1752975642750,1.55699,3608.2,3608.1,0.83089654]
["bitfinex-derivatives","ETHF0:USTF0",1752975642953,1.55699,3608.2,3608.1,0.99969654]
["bitfinex-derivatives","ETHF0:USTF0",1752975643162,1.55699,3608.2,3608.1,0.44568654]
["bitfinex-derivatives","ETHF0:USTF0",1752975643362,1.55699,3608.2,3608.1,0.99969654]
["bitfinex-derivatives","ETHF0:USTF0",1752975644060,1.55699,3608.2,3608.1,0.44568654]
["bitfinex-derivatives","ETHF0:USTF0",1752975644763,1.55699,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752975647557,1.55699,3608.2,3607.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752975647558,0.55408,3607.6,3607.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752975647759,1.18542,3607.4,3607.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752975648064,0.8249,3607.1,3607.0,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1752975648363,0.8249,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975648851,1.37906,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975649256,0.8249,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975650766,1.37906,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975651970,0.8249,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975652662,1.37906,3607.1,3607.0,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1752975653463,1.37906,3607.1,3607.0,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1752975653666,1.37906,3607.1,3607.0,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752975653872,0.8249,3607.1,3607.0,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752975654060,1.37906,3607.1,3607.0,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752975654572,0.8182,3607.4,3607.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1752975654859,0.6205,3607.8,3607.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1752975655365,0.8182,3607.8,3607.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1752975656156,1.96232186,3607.8,3607.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1752975656865,1.40827186,3607.8,3607.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1752975657167,0.76307186,3607.8,3607.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1752975657559,1.19923,3608.0,3607.9,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1752975657766,1.37223,3608.0,3607.9,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1752975658763,1.37223,3608.0,3607.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752975659063,1.37228,3607.8,3607.7,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1752975659261,0.9905,3607.4,3607.3,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1752975659463,0.9905,3607.4,3607.3,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1752975659766,1.54462,3607.4,3607.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1752975659960,1.37232,3607.4,3607.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1752975660161,0.8182,3607.4,3607.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1752975660463,0.8182,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975661661,0.6452,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975661861,0.6452,3607.4,3607.3,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1752975662162,0.8182,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975664173,1.37232,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975664469,0.8182,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975664665,0.3149,3607.4,3607.3,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1752975664861,0.2572,3607.7,3607.6,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752975665165,0.8182,3607.7,3607.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1752975665469,0.8182,3607.7,3607.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1752975665669,0.8182,3607.7,3607.6,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1752975666367,0.6452,3607.9,3607.8,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1752975666568,0.6452,3607.9,3607.8,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1752975666770,0.8182,3607.9,3607.8,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1752975675272,0.6452,3607.9,3607.8,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1752975675472,0.4549,3607.9,3607.8,1.61275]
["bitfinex-derivatives","ETHF0:USTF0",1752975675675,1.03757186,3608.1,3608.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1752975675876,1.23527186,3608.1,3608.0,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1752975676974,0.6452,3608.1,3608.0,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1752975677172,0.1326,3608.1,3608.0,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1752975677871,0.1326,3608.1,3608.0,4.82052]
["bitfinex-derivatives","ETHF0:USTF0",1752975678277,0.6452,3608.3,3608.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752975678477,0.6452,3608.3,3608.2,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752975678678,1.19918,3608.3,3608.2,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752975678872,1.19918,3608.3,3608.2,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752975679072,1.37218,3608.3,3608.2,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752975679773,1.37218,3608.3,3608.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752975679974,1.37218,3608.3,3608.2,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752975680179,1.37218,3608.3,3608.2,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1752975680377,1.53538,3608.3,3608.2,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1752975681574,1.53538,3608.3,3608.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1752975683079,1.53538,3608.3,3608.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752975683080,2.10525186,3608.3,3608.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752975683287,0.96589,3608.2,3608.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752975683577,0.55407,3607.8,3607.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752975683777,0.96597,3607.8,3607.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752975683988,1.33797,3607.8,3607.7,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752975684578,1.33797,3607.8,3607.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1752975684778,1.33797,3607.8,3607.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752975685585,0.7839,3607.8,3607.7,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752975686680,0.289,3607.8,3607.7,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752975686878,3.6197,3608.6,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975687084,4.11367747,3608.6,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975687679,5.07574933,3608.6,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975687881,5.24454933,3608.6,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975690377,4.70374933,3608.6,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975690576,3.2078,3609.0,3608.5,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752975690778,0.6307,3609.2,3609.1,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1752975690983,1.47655596,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975692277,1.30775596,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975692682,0.6451,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975693281,0.8139,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975694690,1.36774,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975695082,1.36774,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975695484,0.8139,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975695989,0.8139,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975696885,1.36774,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975697086,0.8139,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975697287,1.36774,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975700588,0.8139,3609.2,3609.1,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752975700794,0.9726,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975701301,0.8139,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975701694,0.8139,3609.2,3609.1,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752975701894,0.8139,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975703895,1.36774,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975704297,1.36774,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975704502,1.52644,3609.2,3609.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752975705091,1.52644,3609.2,3609.1,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1752975705903,1.52644,3609.2,3609.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752975707001,1.52644,3609.2,3609.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752975707395,1.52644,3609.2,3609.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752975707792,2.18846352,3609.2,3609.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752975708203,2.18846352,3609.2,3609.1,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1752975708405,2.18846352,3609.2,3609.1,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1752975708902,2.02976352,3609.2,3609.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752975709204,1.47592352,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975709805,0.8139,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975710408,0.03,3609.2,3609.1,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752975711908,0.1,3609.9,3609.8,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1752975712098,0.1,3609.9,3609.8,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752975712304,0.76207575,3609.9,3609.8,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752975712509,0.1,3609.9,3609.8,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752975716814,0.2944,3610.5,3610.4,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1752975717109,0.118,3610.8,3610.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1752975717418,0.3539,3611.0,3610.9,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752975717419,0.5932,3611.0,3610.9,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752975717609,1.35217186,3611.0,3610.9,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752975718016,0.118,3610.6,3610.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752975718203,1.31572,3610.6,3610.5,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752975718403,0.7621,3610.6,3610.5,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752975718910,1.50002,3610.6,3610.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1752975719109,1.50002,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975719110,0.4082,3610.4,3610.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752975719310,1.53647186,3610.4,3610.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1752975719513,1.53647186,3610.4,3610.3,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1752975719810,1.53647186,3610.4,3610.3,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1752975720115,1.53647186,3610.4,3610.3,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1752975720308,1.35217186,3610.4,3610.3,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1752975720710,1.35217186,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975721508,0.5932,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975721910,1.14685,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975722111,0.7621,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975724313,0.5932,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975724510,0.2393,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975724816,0.118,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975725816,0.4168,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975726015,0.5932,3610.4,3610.3,4.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752975727515,1.35217186,3610.8,3610.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1752975727714,0.2393,3610.8,3610.7,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1752975727910,0.5932,3611.0,3610.9,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752975728213,3.2078,3611.1,3611.0,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1752975728418,3.2078,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975728609,3.3258,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975728808,3.801,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975729614,3.9699,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975731216,3.4471,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975731413,3.2078,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975731614,3.801,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975731814,0.5932,3611.1,3611.0,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752975733219,0.03,3611.2,3611.1,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752975733716,0.148,3611.2,3611.1,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752975733922,0.7921,3611.2,3611.1,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752975735421,0.03,3611.2,3611.1,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752975736229,0.03,3611.2,3611.1,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1752975738426,0.6232,3611.2,3611.1,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1752975740118,0.03,3611.2,3611.1,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1752975741828,0.03,3611.2,3611.1,5.37212186]
["bitfinex-derivatives","ETHF0:USTF0",1752975742125,0.425,3611.8,3611.7,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1752975742432,0.6136,3611.8,3611.7,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1752975742632,0.114,3611.8,3611.7,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1752975742833,0.1,3611.9,3611.8,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1752975743031,0.1,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975745330,0.3934,3612.6,3612.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752975745534,0.3934,3612.6,3612.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752975745738,1.05425455,3612.6,3612.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752975746037,1.98327455,3612.6,3612.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752975746239,1.49872,3612.6,3612.5,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1752975746432,1.32242,3612.6,3612.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752975746931,1.49872,3612.6,3612.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752975747331,1.49872,3612.6,3612.5,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1752975748733,0.9454,3612.6,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975749032,0.94685,3611.9,3611.8,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752975749225,1.49885,3611.9,3611.8,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752975749430,1.49885,3611.9,3611.8,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1752975749831,1.49885,3611.9,3611.8,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752975750035,1.32255,3611.9,3611.8,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752975750230,0.7691,3611.9,3611.8,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1752975751539,0.1555,3611.9,3611.8,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1752975751839,0.3934,3611.9,3611.8,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1752975752038,3.2078,3612.4,3611.8,5.32830186]
["bitfinex-derivatives","ETHF0:USTF0",1752975752236,0.3934,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975752434,0.5697,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975752736,0.9454,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975753232,0.7691,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975754529,0.7691,3612.4,3612.3,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1752975754733,1.32245,3612.4,3612.3,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1752975755139,0.7691,3612.4,3612.3,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1752975755346,0.7691,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975755633,0.7691,3612.4,3612.3,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1752975756440,0.7691,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975756740,0.7691,3612.4,3612.3,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752975756941,1.32245,3612.4,3612.3,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1752975757736,1.32245,3612.4,3612.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752975757931,1.32245,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752975757932,1.49875,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752975758137,1.4988,3612.2,3612.1,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752975758342,0.9454,3612.2,3612.1,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752975758539,1.49878,3612.2,3612.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1752975758738,0.9454,3612.2,3612.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1752975759654,0.9454,3612.2,3612.1,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1752975759940,0.9454,3612.2,3612.1,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1752975760140,0.7691,3612.2,3612.1,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1752975760642,0.7691,3612.2,3612.1,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1752975762143,1.49878,3612.2,3612.1,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1752975762339,1.49878,3612.2,3612.1,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1752975763532,0.9399,3611.9,3611.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1752975763737,0.9399,3611.9,3611.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752975764443,0.9399,3611.9,3611.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1752975764646,0.7691,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975765040,0.6136,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975765442,0.7691,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975765643,1.32253,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975767246,1.49333,3611.9,3611.8,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1752975767446,1.32253,3611.9,3611.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1752975767646,1.32253,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975767948,0.7691,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975768542,1.32253,3611.9,3611.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1752975770543,1.49103,3611.9,3611.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752975770748,0.55352,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975770942,1.38361,3611.8,3610.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752975770943,0.4038,3610.9,3610.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752975771146,0.2384,3610.9,3610.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752975771343,1.29794,3611.2,3611.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1752975771543,0.7444,3611.2,3611.1,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752975771949,0.7444,3611.2,3611.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1752975772345,1.29793,3611.2,3611.1,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1752975775651,1.29793,3611.2,3611.1,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752975777759,1.46651,3610.7,3610.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752975777948,0.7444,3610.7,3610.6,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752975778148,0.579,3610.7,3610.6,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752975778650,0.7444,3610.7,3610.6,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752975779153,0.579,3610.7,3610.6,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752975780558,0.5753,3611.3,3611.2,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752975780751,0.7444,3611.3,3611.2,1.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752975780954,4.50565,3611.8,3611.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1752975781155,3.9522,3611.8,3611.7,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752975781359,0.95729,3611.6,3611.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752975781552,0.95732,3611.4,3611.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752975781752,0.7444,3611.4,3611.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752975782053,0.7444,3611.4,3611.3,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752975782360,0.579,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975782658,0.123,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975783954,0.4636,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975784456,0.579,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975784654,0.7444,3611.6,3611.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1752975784852,0.7444,3611.6,3611.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752975785758,0.9129,3611.6,3611.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752975786257,0.7444,3611.6,3611.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752975786458,1.29787,3611.6,3611.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752975786757,0.9129,3611.6,3611.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752975786958,0.4038,3611.1,3611.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752975787161,0.7444,3611.1,3611.0,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1752975787353,0.7444,3611.1,3611.0,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1752975787554,0.7444,3611.1,3611.0,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752975787851,0.123,3611.1,3611.0,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752975788058,0.7444,3611.4,3611.3,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1752975788365,0.7444,3611.4,3611.3,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752975788757,1.40611981,3611.4,3611.3,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752975789159,0.7444,3611.4,3611.3,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752975789359,0.579,3611.4,3611.3,4.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752975790160,0.55732285,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975790161,0.41134285,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975790360,0.58284285,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975790567,0.74824285,3611.6,3611.5,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752975792657,1.30171285,3611.6,3611.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752975792856,1.25593706,3611.6,3611.0,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752975793062,0.7444,3611.1,3611.0,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752975793263,0.7444,3611.1,3611.0,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1752975793470,0.7444,3611.1,3611.0,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752975796767,1.29795,3611.1,3611.0,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752975797062,1.29795,3611.1,3611.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752975797266,1.29795,3611.1,3611.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752975797663,1.29795,3611.1,3611.0,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752975798267,1.29795,3611.1,3611.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752975798462,1.4665,3610.8,3610.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752975798664,0.7444,3610.6,3610.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1752975799271,0.7444,3610.6,3610.5,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752975803375,0.3908,3611.1,3611.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752975803569,0.66272247,3611.1,3611.0,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1752975804267,1.40182247,3611.1,3611.0,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1752975804564,0.66272247,3611.1,3611.0,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1752975804772,0.35214285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975804773,0.00384285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975807970,0.58464285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975808471,0.74294285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975809174,0.96634285,3611.6,3611.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1752975809762,0.18394285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975809963,0.00384285,3611.6,3611.5,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752975810269,0.7391,3612.2,3612.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752975811074,0.7391,3612.2,3612.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752975811274,0.7391,3612.2,3612.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752975814879,0.9663,3612.2,3612.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1752975815279,0.9663,3612.2,3612.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752975817872,0.9663,3612.2,3612.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752975818475,0.5709,3612.5,3612.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752975818782,0.5709,3612.5,3612.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752975818976,0.7391,3612.5,3612.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752975820079,0.5808,3612.5,3612.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752975820283,0.2325,3612.5,3612.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752975820482,0.3483,3612.7,3612.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752975820483,0.5808,3612.7,3612.6,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1752975820680,0.5808,3612.7,3612.6,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1752975822977,0.7391,3612.7,3612.6,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1752975824578,1.32234,3613.2,3613.1,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752975824782,1.32234,3613.2,3613.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752975824978,1.54954,3613.2,3613.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752975825173,0.94404,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975825379,1.51954,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752975825579,1.51954,3613.1,3613.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1752975825780,1.51954,3613.1,3613.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752975828388,1.51954,3613.1,3613.0,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1752975829289,1.51954,3613.1,3613.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1752975829483,1.29234,3613.1,3613.0,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1752975829985,1.51954,3613.1,3613.0,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1752975830187,1.51954,3613.1,3613.0,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752975830489,1.51954,3613.1,3613.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752975830683,1.50939,3612.9,3612.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752975830886,2.09946186,3612.9,3612.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752975832282,2.09946186,3612.9,3612.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1752975832488,1.50939,3612.9,3612.8,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752975832787,1.50939,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975834185,1.28597,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975834784,0.7327,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975835689,1.28597,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975835992,0.7327,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975836688,1.28597,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975836990,0.7327,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975837394,0.1719,3612.9,3612.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975837690,1.87602186,3613.1,3613.0,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1752975837889,1.87602186,3613.1,3613.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975838190,1.28594,3613.1,3613.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975838881,1.50934,3613.1,3613.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752975839484,2.09941186,3613.1,3613.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752975839684,2.09941186,3613.1,3613.0,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1752975839886,2.09941186,3613.1,3613.0,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752975841092,2.75846191,3613.1,3613.0,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752975842095,2.75846191,3613.1,3613.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1752975842488,0.65905005,3613.1,3613.0,5.30673186]
["bitfinex-derivatives","ETHF0:USTF0",1752975842688,0.3451,3613.7,3613.6,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1752975842893,1.49180028,3613.9,3613.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752975843190,2.85837793,3613.9,3613.8,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1752975843389,2.85826232,3613.9,3613.8,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1752975843897,1.71507046,3613.9,3613.8,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1752975844200,1.42277186,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975845901,1.64617186,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975846690,2.19929186,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975846887,2.19929186,3613.9,3613.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752975847092,2.30480553,3613.9,3613.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752975848195,2.85792553,3613.9,3613.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752975848395,2.30480553,3613.9,3613.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752975849902,2.85792553,3613.9,3613.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752975850100,0.2671,3613.5,3613.4,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752975850305,0.3876,3613.1,3613.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975850501,0.7327,3613.1,3613.0,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752975850896,0.4876,3613.9,3613.8,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752975851099,0.4876,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975851305,0.332,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975852200,0.1,3613.9,3613.8,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1752975855606,0.5771,3614.4,3614.3,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752975855796,2.20396406,3614.4,3614.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1752975856000,1.54617186,3614.4,3614.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1752975856202,2.20382489,3614.4,3614.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752975856402,2.20382489,3614.4,3614.3,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1752975856899,1.16411,3614.0,3613.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752975857100,1.54617186,3614.0,3613.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752975857304,0.9561,3613.4,3613.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752975857508,0.5771,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975857709,0.1115,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975858606,0.7327,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975859006,1.2859,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975859204,0.7327,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975859400,0.5771,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975859597,0.4039,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975860506,0.7369,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975861407,1.2901,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975861905,0.7369,3613.4,3613.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752975863107,0.2254,3613.7,3613.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1752975863306,0.7237,3613.7,3613.6,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752975863810,0.7237,3613.7,3613.6,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1752975867612,1.49275,3613.7,3613.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1752975868012,1.49275,3613.7,3613.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752975868210,0.1729,3613.2,3613.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752975868412,1.52967186,3613.2,3613.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752975869311,1.38294,3613.6,3613.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752975869312,0.1729,3613.5,3613.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1752975869511,0.2836,3613.5,3613.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752975869818,0.5757,3613.5,3613.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752975870112,0.7237,3613.5,3613.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752975871218,1.27688,3613.5,3613.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752975871426,2.15183578,3613.5,3613.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752975872114,0.92661,3613.4,3613.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752975872312,0.92661,3613.4,3612.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752975872313,0.3734,3613.0,3612.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752975872512,0.7237,3613.0,3612.9,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1752975872712,1.27696,3613.0,3612.9,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1752975873010,1.49286,3613.0,3612.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1752975873319,1.49286,3613.0,3612.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752975873320,1.4929,3612.7,3612.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752975873512,1.4929,3612.7,3612.6,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1752975873714,1.4929,3612.7,3612.6,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1752975873910,1.27705,3612.4,3612.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752975874116,2.08302186,3612.4,3612.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752975874318,1.49295,3612.4,3612.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752975874620,1.49295,3612.4,3612.3,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1752975874823,1.49295,3612.4,3612.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752975875116,1.38326,3612.8,3612.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752975875117,0.3983,3612.8,3612.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752975875310,0.7237,3612.8,3612.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752975875516,1.27699,3612.8,3612.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752975875713,1.27699,3612.8,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752975875919,1.93579166,3612.8,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752975876113,1.27699,3612.8,3612.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752975876315,2.1513877,3612.8,3612.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752975876510,1.49289,3612.8,3612.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752975878523,1.49293,3612.7,3612.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752975879521,0.7237,3612.2,3612.1,0.97715278]
["bitfinex-derivatives","ETHF0:USTF0",1752975879818,0.9396,3612.2,3612.1,1.19745278]
["bitfinex-derivatives","ETHF0:USTF0",1752975880026,0.7237,3612.2,3612.1,1.53055278]
["bitfinex-derivatives","ETHF0:USTF0",1752975880223,0.5757,3612.2,3612.1,1.53055278]
["bitfinex-derivatives","ETHF0:USTF0",1752975880723,0.3983,3612.2,3612.1,1.53055278]
["bitfinex-derivatives","ETHF0:USTF0",1752975881226,1.27708,3612.2,3612.1,1.53055278]
["bitfinex-derivatives","ETHF0:USTF0",1752975882325,3.2078,3612.6,3612.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752975882529,3.2078,3612.6,3612.5,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1752975883024,0.2836,3612.8,3612.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752975883229,0.2836,3612.8,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752975883431,0.2881,3613.0,3612.9,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1752975883733,1.2769,3613.4,3613.3,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1752975884028,0.7237,3613.4,3613.3,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1752975884323,0.96347186,3613.7,3613.6,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1752975884525,1.31377186,3613.7,3613.6,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1752975885225,1.52967186,3613.7,3613.6,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1752975885431,1.52967186,3613.7,3613.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1752975885721,1.52967186,3613.7,3613.6,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1752975886521,1.31377186,3613.7,3613.6,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1752975886923,1.52967186,3613.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975887221,1.31377186,3613.6,3613.5,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1752975887426,0.7237,3613.6,3613.5,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1752975887832,1.49276,3613.6,3613.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752975888832,1.49276,3613.6,3613.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1752975889434,0.9396,3613.6,3613.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1752975889733,0.9396,3613.6,3613.5,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752975890633,1.49276,3613.6,3613.5,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1752975890836,0.5817,3613.4,3613.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1752975891134,1.49687186,3613.4,3613.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752975891330,1.28917186,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975892035,1.84237186,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975892939,1.28917186,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975894338,0.6991,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975894535,0.1118,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975894930,0.5468,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975895135,0.6991,3613.4,3613.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752975900940,3.4295,3613.6,3613.5,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752975901137,0.1118,3613.6,3613.5,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1752975901440,0.75357186,3613.8,3613.5,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1752975901441,0.3833,3613.8,3613.7,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752975901646,3.2078,3614.0,3613.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1752975901839,3.2078,3614.0,3613.9,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1752975902044,0.2217,3614.4,3614.3,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1752975902242,0.4369,3614.7,3614.6,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752975902438,3.2078,3614.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752975902439,0.92697,3614.9,3614.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752975902644,1.45741,3614.7,3614.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752975902942,1.45741,3614.7,3614.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752975903739,0.6991,3614.7,3614.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975905645,1.2521,3614.7,3614.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975905845,0.6991,3614.7,3614.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975906242,1.2521,3614.7,3614.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975906554,0.5793,3614.4,3614.3,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752975906849,0.374,3614.4,3614.3,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752975907153,0.6991,3614.4,3614.3,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1752975907652,1.25214,3614.4,3614.3,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1752975910352,1.4575,3614.1,3614.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1752975910553,2.04757186,3614.1,3614.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1752975911245,2.04757186,3614.1,3614.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752975911856,2.04757186,3614.1,3614.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752975912352,1.84227186,3614.1,3614.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1752975914956,1.84227186,3614.1,3614.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752975915154,1.84227186,3614.1,3614.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1752975916366,1.2522,3614.1,3614.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1752975916563,3.4131,3614.4,3614.2,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1752975916564,0.6991,3614.3,3614.2,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1752975917563,0.5468,3614.3,3614.2,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1752975917770,4.59028,3614.8,3614.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752975917771,0.2217,3614.8,3614.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752975918064,0.2217,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975918266,0.5468,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975918464,1.35667811,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975919566,1.90965811,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975919963,0.6991,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975921867,0.6977,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975922067,0.6972,3614.8,3614.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752975922970,0.6972,3614.8,3614.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752975922971,0.8969,3614.8,3614.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752975923160,0.6972,3614.8,3614.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752975923768,0.59007186,3614.9,3614.8,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1752975924066,1.83874186,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975924571,1.28577186,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975924965,1.83874186,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975925175,1.28577186,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975925769,3.4625,3615.2,3615.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1752975925969,0.62007186,3615.2,3615.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1752975926177,0.84477186,3615.2,3615.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1752975926374,1.31577186,3615.2,3615.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1752975928275,0.7382,3614.9,3614.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752975928474,1.48547186,3614.9,3614.8,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752975928669,1.83874186,3614.9,3614.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1752975928873,1.24867,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975929176,1.83874186,3614.9,3614.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752975929675,2.03844186,3614.9,3614.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975929875,1.4484,3614.7,3614.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1752975930273,1.4484,3614.7,3614.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975930673,1.4484,3614.7,3614.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752975930868,1.4484,3614.7,3614.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752975931077,1.2487,3614.7,3614.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752975931381,0.6957,3614.7,3614.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752975931580,1.2487,3614.7,3614.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752975932477,0.6957,3614.7,3614.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752975933970,1.2487,3614.7,3614.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752975934777,1.2487,3614.7,3614.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752975935082,1.44844,3614.5,3614.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975935380,2.03851186,3614.5,3614.4,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1752975935575,2.03851186,3614.5,3614.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752975936880,2.03851186,3614.5,3614.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752975937179,2.03851186,3614.5,3614.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752975937581,2.03851186,3614.5,3614.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752975937777,2.03851186,3614.5,3614.4,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1752975938175,1.83881186,3614.5,3614.4,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1752975938375,1.83881186,3614.5,3614.4,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1752975941480,1.83881186,3614.5,3614.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752975941778,0.8954,3614.1,3614.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752975941973,1.48547186,3614.1,3614.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752975942384,2.03856186,3614.1,3614.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752975942686,2.03856186,3614.1,3614.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975942884,2.03856186,3614.1,3614.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752975946485,2.69726006,3614.1,3614.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752975946688,2.69726006,3614.1,3614.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752975946984,2.69726006,3614.1,3614.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752975947184,2.69726006,3614.1,3614.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752975947380,1.83886186,3614.1,3614.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752975948591,2.03856186,3614.1,3614.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752975949083,0.81933,3613.9,3613.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975949285,1.71940186,3613.9,3613.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975949483,0.92968,3613.5,3613.4,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1752975949686,1.83895186,3613.5,3613.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752975949887,0.3867,3613.5,3613.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752975950183,0.66348,3613.5,3613.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752975950686,0.99038,3613.5,3613.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752975951289,0.4372,3613.5,3613.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752975952485,1.23288,3613.5,3613.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752975952685,1.42458,3613.5,3613.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752975952887,1.31563,3613.2,3613.1,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1752975953086,1.42123,3613.2,3613.1,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1752975953284,1.42123,3613.2,3613.1,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1752975953984,0.5694,3612.7,3612.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752975954187,1.45807186,3612.7,3612.6,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1752975954377,1.26637186,3612.7,3612.6,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1752975955083,1.81967186,3612.7,3612.6,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1752975955280,2.01137186,3612.7,3612.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752975955486,0.6763,3612.7,3612.6,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1752975956294,0.3817,3612.9,3612.8,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752975956583,0.5394,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975957193,1.09264,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975957391,1.22954,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975958386,20.36654,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975960791,20.36654,3613.1,3613.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752975961190,19.2439,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975961488,19.79714,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975962294,0.66014,3613.1,3613.0,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752975962492,3.2078,3613.3,3613.2,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1752975962684,22.89801,3613.3,3613.2,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1752975962887,3.2078,3613.3,3613.2,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1752975963393,19.72707186,3613.6,3613.5,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1752975963588,19.72707186,3613.6,3613.5,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1752975963795,19.72707186,3613.6,3613.5,4.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752975963988,4.30497186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975964196,20.89110288,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975964584,21.06030288,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975965095,21.61337288,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975965292,20.95644186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975965495,21.61358846,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975966699,20.95644186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975967794,20.81754186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975968200,20.95444186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975969302,20.40137186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975970695,20.26447186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975971996,20.40137186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975972600,20.26447186,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975974298,0.3817,3614.2,3614.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752975974503,0.5394,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975974701,20.32833815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975975800,20.46523815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975977894,20.65153815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975978096,21.20456815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975978296,20.65153815,3614.5,3614.4,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752975978700,20.46523815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975978900,21.01826815,3614.5,3614.4,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1752975979203,21.20456815,3614.5,3614.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1752975979803,0.90244,3614.4,3614.3,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752975979998,0.87997,3614.2,3614.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752975980304,20.55247,3614.2,3614.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752975980506,20.55247,3614.2,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752975980507,0.90839,3614.1,3614.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752975980799,0.1018,3614.1,3614.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752975981400,19.127,3614.2,3614.1,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1752975981705,3.7196,3614.7,3614.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752975981905,22.541,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975983006,3.2078,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975983306,22.3338,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975984107,22.4356,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975984306,22.7402,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975984901,22.8456,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975986499,19.6378,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975990210,19.7859,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975991917,19.126,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975993106,19.7859,3614.7,3614.6,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1752975993410,19.7859,3614.7,3614.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1752975995914,4.42064,3615.1,3615.0,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752975996109,23.82809155,3615.1,3615.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1752975996613,24.38103155,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752975997214,24.97110341,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752975997512,24.41816341,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752975997914,24.97110341,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752975998512,21.76330341,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752975999309,21.76330341,3615.1,3615.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1752976000217,21.76343746,3615.1,3615.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1752976001612,21.21049746,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752976001918,21.21049746,3615.1,3615.0,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752976002618,21.76343746,3615.1,3615.0,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1752976003313,21.76343746,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752976004914,21.76343746,3615.1,3615.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1752976005115,21.76343746,3615.1,3615.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1752976008021,21.76343746,3615.1,3615.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1752976009730,21.76343746,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752976010021,21.76343746,3615.1,3615.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1752976011324,20.4365256,3615.1,3615.0,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1752976011526,21.02659746,3615.1,3615.0,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1752976013523,21.20289746,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752976013725,21.75583746,3615.1,3615.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752976014421,1.38458,3614.8,3614.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752976014623,0.8316,3614.4,3614.3,3.76086]
["bitfinex-derivatives","ETHF0:USTF0",1752976014921,21.18762829,3614.4,3614.3,4.11096]
["bitfinex-derivatives","ETHF0:USTF0",1752976015126,20.35137186,3614.4,3614.3,4.63516]
["bitfinex-derivatives","ETHF0:USTF0",1752976020333,19.2094,3614.4,3614.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1752976020633,0.1034,3614.6,3614.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752976020833,19.86594511,3614.6,3614.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752976021029,0.76194511,3614.6,3614.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752976021232,0.1763,3615.0,3613.9,4.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752976021233,0.6553,3615.1,3615.0,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1752976021431,20.41776117,3615.1,3615.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752976021931,19.7593,3615.1,3615.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752976022130,0.5239,3615.1,3615.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752976022333,19.6269,3615.1,3615.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752976023336,19.6259,3615.1,3615.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1752976025746,0.89038,3614.9,3614.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752976025942,21.73275073,3614.9,3614.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752976026141,1.2083,3614.8,3614.7,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752976026445,2.04269887,3614.8,3614.7,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752976026645,2.04269887,3614.8,3614.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1752976026947,1.48969887,3614.8,3614.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1752976027149,2.04267887,3614.8,3614.7,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752976028343,1.38463,3614.6,3614.5,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752976028646,21.14072887,3614.6,3614.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1752976028844,21.14072887,3614.6,3614.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752976029742,21.14072887,3614.6,3614.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752976029943,21.14072887,3614.6,3614.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752976030343,21.73080073,3614.6,3614.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752976030844,0.3374,3614.3,3614.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752976031047,1.42167186,3614.3,3614.2,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1752976031247,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976032446,1.79843186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976032651,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976033642,1.79843186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976033847,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976038956,1.79843186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976039653,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976040649,1.79843186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976041056,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976042958,1.79843186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976043358,1.24537186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976043657,20.33737186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976045151,20.89043186,3614.3,3614.2,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1752976045752,20.89043186,3614.3,3614.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1752976045951,21.05923186,3614.3,3614.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1752976046657,21.05923186,3614.3,3614.2,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1752976046858,0.89447,3614.2,3614.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1752976047157,1.37327,3614.2,3614.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1752976047753,1.37327,3614.2,3614.1,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1752976048360,1.37327,3614.2,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976053267,0.8202,3614.2,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976053859,1.37327,3614.2,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976054161,0.8202,3614.2,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976054457,0.6514,3614.2,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976054655,1.38247,3614.8,3614.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752976054656,19.1853,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976054862,19.73901036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976055361,19.89831036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976056156,20.04901036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976057659,0.96501036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976057861,20.04701036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976058062,1.06631036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976058258,20.14831036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976058456,1.06631036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976058651,20.14731036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976058854,0.65501036,3614.5,3614.4,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752976059160,19.081,3614.6,3614.5,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1752976059361,19.2403,3614.6,3614.5,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1752976059763,19.391,3614.6,3614.5,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1752976060063,0.5007,3615.1,3615.0,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752976060264,20.13465,3615.1,3615.0,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752976060459,20.7898568,3615.1,3615.0,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752976060757,2.0283568,3615.1,3615.0,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752976060963,21.1083568,3615.1,3615.0,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752976061164,21.1083568,3615.1,3615.0,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1752976062270,21.1083568,3615.1,3615.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1752976062460,21.1083568,3615.1,3615.0,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1752976062966,21.1083568,3615.1,3615.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1752976063368,21.1083568,3615.1,3615.0,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1752976064569,21.1083568,3615.1,3615.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1752976064965,21.1083568,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976064966,0.8202,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976065161,0.3414,3613.9,3613.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752976065465,0.6514,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976067368,0.5111,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976070065,0.6514,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976070266,0.8128,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976070866,1.36592,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976071166,0.8128,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976071364,0.6514,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976073671,1.20452,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976074375,0.6514,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976075172,1.20452,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976075965,1.36592,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976077071,1.20452,3613.9,3613.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752976078470,1.95599186,3613.9,3613.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752976078674,1.95599186,3613.9,3613.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752976079173,0.8014,3613.5,3613.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1752976079468,1.94467186,3613.5,3613.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752976080276,0.64,3613.5,3613.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752976080763,1.19318,3613.5,3613.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752976082068,1.94465186,3613.5,3613.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752976082269,5.15245186,3613.5,3613.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752976082576,1.35463,3613.2,3613.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752976082775,0.89154,3612.6,3612.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752976082977,1.35474,3612.6,3612.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752976083268,1.35474,3612.6,3612.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1752976083673,1.35474,3612.6,3612.5,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1752976084069,1.35474,3612.6,3612.5,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1752976084471,1.35474,3612.6,3612.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752976084672,0.3382,3612.3,3612.2,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1752976084872,0.64,3612.3,3612.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752976086070,1.19336,3612.3,3612.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752976086267,0.64,3612.3,3612.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752976087671,0.55335,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752976087876,0.5115,3612.6,3612.5,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1752976088370,3.3692,3613.1,3613.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752976088371,3.7074,3613.1,3613.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752976088676,22.9138,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976089277,3.8478,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976089670,3.7193,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976090072,3.8478,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976090278,4.0092,3613.1,3613.0,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752976090672,4.0092,3613.1,3613.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752976090869,3.8478,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976091073,22.9138,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976091874,19.706,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976092671,20.42064,3613.1,3613.0,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1752976092876,19.8674,3613.1,3613.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752976093379,20.42064,3613.1,3613.0,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1752976093772,19.8674,3613.1,3613.0,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1752976094169,19.706,3613.1,3613.0,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1752976094370,19.706,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976094573,0.64,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976094778,19.5765,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976095676,19.705,3613.1,3613.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752976095883,19.8664,3613.1,3613.0,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1752976096187,19.705,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976097172,0.5115,3613.1,3613.0,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1752976097378,3.3605,3613.4,3613.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752976097677,22.5311,3613.4,3613.3,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752976097879,22.7823,3613.4,3613.3,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752976098683,22.9108,3613.4,3613.3,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752976099881,0.5115,3613.8,3613.7,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1752976101977,0.1037,3614.0,3613.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1752976102181,19.062,3614.1,3614.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752976102478,19.5833,3614.1,3614.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752976102982,19.7173,3614.1,3614.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752976105380,19.196,3614.1,3614.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752976105577,19.062,3614.1,3614.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752976110086,0.3115,3614.7,3614.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752976110386,0.6553,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976110588,19.7083,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976111685,0.6553,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976111984,19.7073,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976112182,0.6553,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976112589,19.7073,3614.7,3614.6,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1752976113489,3.5816,3615.2,3615.1,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1752976113692,22.6316,3615.2,3615.1,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1752976113991,22.7898,3615.2,3615.1,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1752976114188,22.9431,3615.2,3615.1,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1752976114393,23.0972,3615.2,3615.1,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1752976114794,24.24019186,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752976119096,23.65012,3615.2,3615.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752976119293,23.68727186,3615.2,3615.1,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1752976119492,21.03239186,3615.2,3615.1,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1752976121600,20.47947186,3615.2,3615.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752976121801,21.03239186,3615.2,3615.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752976122101,20.47947186,3615.2,3615.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752976122801,21.03239186,3615.2,3615.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752976124297,21.03239186,3615.2,3615.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752976124699,1.07429,3614.9,3614.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752976124894,20.70636186,3614.9,3614.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1752976125097,20.15337186,3614.9,3614.8,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752976125298,20.15337186,3614.9,3614.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752976125597,20.70634186,3614.9,3614.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752976126899,20.70634186,3614.9,3614.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752976127101,20.70634186,3614.9,3614.8,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1752976127400,23.91414186,3614.9,3614.8,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1752976127601,0.55298,3614.8,3614.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752976127798,24.22232186,3614.9,3614.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752976128103,0.7628,3614.7,3614.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1752976128302,1.0743,3614.7,3614.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1752976128501,1.0743,3614.7,3614.6,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752976130406,0.5213,3614.7,3614.6,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752976130703,3.4752,3614.9,3614.8,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1752976130897,23.17062389,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976131503,23.27582389,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976131703,20.06802389,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976132110,19.4116,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976132408,20.0682514,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976133110,1.0292514,3614.9,3614.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976133306,21.36529326,3614.9,3614.8,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1752976133515,0.5276,3614.8,3614.7,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1752976133701,1.1842514,3614.8,3614.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1752976133906,0.5276,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976135900,0.3726,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976136304,1.02963762,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976136511,20.06563762,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976136810,20.06565853,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976137010,19.96158,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976137309,20.61863942,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976137509,20.77363942,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976137711,20.22065942,3614.8,3614.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752976138906,20.77363942,3614.8,3614.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752976139206,20.22065942,3614.8,3614.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752976139605,20.77363942,3614.8,3614.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752976140107,20.61863942,3614.8,3614.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752976141115,21.36371128,3614.8,3614.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752976142712,21.36371128,3614.8,3614.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752976142918,21.36371128,3614.8,3614.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752976142919,0.76591,3614.6,3614.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752976143219,20.76966942,3614.6,3614.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752976144516,1.08067,3614.2,3614.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752976144717,0.3726,3613.9,3613.8,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1752976145016,19.031,3613.9,3613.8,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1752976145414,0.55303,3614.5,3614.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1752976145623,19.2984,3614.4,3614.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752976145825,19.2984,3614.4,3614.3,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752976146324,19.95082032,3614.4,3614.3,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752976148315,0.2674,3614.4,3614.3,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752976148515,0.3726,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976148718,20.05488002,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976150624,20.05488002,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976150825,1.02488002,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976151129,20.05388517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976151428,19.68128517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976152031,19.94868517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976152224,0.65228517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976152530,19.68028517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976154538,19.94768517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976154923,20.05288517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976155129,20.20788517,3614.7,3614.6,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752976155329,20.20788517,3614.7,3614.6,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752976156435,20.20788517,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976156636,20.05288517,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976157833,1.02488517,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976158031,20.04988517,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976160138,20.20488517,3614.7,3614.6,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752976161936,21.34795703,3614.7,3614.6,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752976164438,20.79495703,3614.7,3614.6,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752976164945,20.79495703,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976164946,20.20488517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976165239,20.75788517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976166145,20.20488517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976168545,20.04988517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976169543,20.04388517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976169741,1.02488517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976169945,20.04288517,3614.7,3614.6,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752976170441,0.65228517,3614.7,3614.6,4.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752976170643,0.2536,3614.9,3614.8,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752976170839,19.2716,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976171044,20.02658487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976171745,1.00858487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976171938,20.02658487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976173748,1.00858487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976173951,20.02558487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976174847,20.18808487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976175149,20.18708487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976176043,21.33012673,3614.9,3614.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752976176250,21.33012673,3614.9,3614.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976176451,20.74005487,3614.9,3614.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752976176651,21.33012673,3614.9,3614.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752976177347,20.74005487,3614.9,3614.8,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1752976177552,20.74005487,3614.9,3614.8,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1752976177754,20.74005487,3614.9,3614.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752976177956,20.18408487,3614.9,3614.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752976178252,1.72405487,3614.9,3614.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752976178555,20.73705487,3614.9,3614.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752976178756,1.72405487,3614.9,3614.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752976178953,20.73705487,3614.9,3614.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752976179254,20.73705487,3614.9,3614.8,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1752976181558,0.208,3614.5,3614.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752976181853,20.67491186,3614.5,3614.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752976182051,20.67491186,3614.5,3614.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976182453,20.67491186,3614.5,3614.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976182454,19.60307186,3614.5,3614.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976182656,19.60307186,3614.5,3614.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976182657,0.76109,3614.1,3614.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976182857,21.01450778,3614.1,3614.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976183159,1.07192,3613.9,3613.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752976183355,20.08292,3613.9,3613.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752976183561,19.5298,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976183856,20.73503769,3613.9,3613.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752976184155,20.73503769,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976184357,20.08292,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976185256,20.08392,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976185652,1.07192,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976185852,20.08292,3613.9,3613.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752976186562,20.08292,3613.9,3613.8,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1752976186957,20.08292,3613.9,3613.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752976187363,20.08292,3613.9,3613.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752976187555,20.08292,3613.9,3613.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752976187754,20.08292,3613.9,3613.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976188157,1.07196,3613.6,3613.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752976188362,1.072,3613.4,3613.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752976188663,20.67307186,3613.4,3613.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976189163,20.67307186,3613.4,3613.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752976190357,23.88087186,3613.4,3613.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1752976190756,1.07604,3613.1,3613.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752976190960,20.08704,3613.1,3613.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752976191362,20.67711186,3613.1,3613.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752976191561,20.67711186,3613.1,3613.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752976191767,20.67711186,3613.1,3613.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752976191961,20.67711186,3613.1,3613.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752976191962,20.08704,3613.1,3613.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752976192162,20.08704,3613.1,3613.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752976192568,20.08704,3613.1,3613.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752976193270,1.07609,3612.8,3612.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752976193463,20.67616186,3612.8,3612.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752976194369,1.07612,3612.6,3612.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752976194558,20.08712,3612.6,3612.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752976195270,20.08712,3612.6,3612.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752976195872,20.08712,3612.6,3612.5,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1752976196065,20.08712,3612.6,3612.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752976196259,20.08712,3612.6,3612.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752976197070,20.08712,3612.6,3612.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976197278,20.08712,3612.6,3612.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752976197772,20.08712,3612.6,3612.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1752976198676,20.08712,3612.6,3612.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752976198972,20.08712,3612.6,3612.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976200170,0.1604,3612.9,3612.5,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1752976200466,3.2078,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976200673,22.2198,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976200873,22.77306,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976201172,22.2198,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976201377,22.77306,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976202170,22.93346,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976202664,23.29586,3613.0,3612.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752976203869,23.29586,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976204172,23.13976,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976204782,4.12776,3613.0,3612.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752976205074,23.13876,3613.0,3612.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752976205976,22.2178,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976206769,22.77106,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976207372,19.56326,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976208778,19.01,3613.0,3612.9,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1752976209268,3.76101,3613.4,3613.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752976209472,22.2158,3613.4,3613.3,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1752976209877,22.76899,3613.4,3613.3,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1752976210373,23.03579,3613.4,3613.3,1.38521]
["bitfinex-derivatives","ETHF0:USTF0",1752976210573,3.76093,3613.8,3613.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752976210775,22.2158,3613.8,3613.7,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752976211971,22.76893,3613.8,3613.7,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752976212171,22.92933,3613.8,3613.7,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752976212478,23.03573,3613.8,3613.7,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752976212683,23.88180186,3613.8,3613.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752976213178,23.88180186,3613.8,3613.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752976213574,23.88180186,3613.8,3613.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1752976214776,23.88180186,3613.8,3613.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976215980,1.36728,3613.5,3613.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752976216277,20.96135186,3613.5,3613.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752976216477,20.96135186,3613.5,3613.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752976217979,20.96135186,3613.5,3613.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976220884,20.79495186,3613.5,3613.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976221286,20.63885186,3613.5,3613.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752976221579,20.63885186,3613.5,3613.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976221784,20.79775186,3613.5,3613.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752976222487,1.35993,3613.2,3613.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752976222678,20.04223,3613.2,3613.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752976222884,19.82473,3613.2,3613.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752976223183,19.55523,3613.2,3613.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976223386,20.30620186,3613.2,3613.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976224085,20.14530186,3613.2,3613.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976224886,20.30620186,3613.2,3613.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976225790,1.19902,3613.9,3613.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752976225989,20.85184665,3613.9,3613.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976226485,1.47544665,3613.9,3613.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976226685,19.2695,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976226886,19.0,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976228005,19.55312,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976229300,19.66172,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976229509,19.82262,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976230201,19.2695,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976230400,19.82262,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976230602,19.2675,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976230802,19.1066,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976231411,19.65972,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976232895,19.1066,3613.9,3613.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752976233205,19.1066,3613.9,3613.5,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752976233206,4.06737186,3614.4,3614.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976233401,24.48669417,3614.4,3614.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976235802,21.27889417,3614.4,3614.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752976236698,21.27889417,3614.4,3614.3,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752976236904,19.91828231,3614.4,3614.3,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752976239509,20.47132231,3614.4,3614.3,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752976240513,19.91828231,3614.4,3614.3,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752976240811,20.47132231,3614.4,3614.3,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1752976241110,19.81854,3614.4,3614.3,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1752976241513,19.2655,3614.4,3614.3,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1752976241905,19.81854,3614.4,3614.3,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1752976242811,0.1609,3614.7,3614.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1752976243015,19.8115,3614.7,3614.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752976243212,20.029,3614.7,3614.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752976243512,20.1879,3614.7,3614.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752976244012,20.3456,3614.7,3614.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752976247314,20.1879,3614.7,3614.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752976248810,0.1609,3615.0,3614.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752976249013,0.1909,3615.2,3615.1,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752976249209,0.82235,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976249405,1.35645,3615.8,3615.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752976249607,0.2695,3615.4,3615.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752976249909,0.1,3615.9,3615.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1752976250109,0.1,3615.9,3615.8,4.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752976250303,0.55272,3616.6,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752976250519,1.46685564,3616.6,3616.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1752976250712,0.65113564,3616.6,3616.5,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1752976251218,1.2412075,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976251516,1.5042075,3616.6,3616.5,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752976251718,2.0569175,3616.6,3616.5,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752976251906,2.0569175,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976252217,1.5042075,3616.6,3616.5,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752976252817,1.5042075,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976252818,1.40578186,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976253118,1.40578186,3616.6,3616.5,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1752976253320,1.40578186,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976254621,1.62488186,3616.6,3616.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752976255016,1.34395,3616.3,3616.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752976255221,1.93402186,3616.3,3616.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752976255520,1.93402186,3616.3,3616.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752976255909,1.93402186,3616.3,3616.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752976255910,5.14182186,3616.3,3616.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752976256114,5.14182186,3616.3,3616.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752976260427,5.14182186,3616.3,3615.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752976260428,1.344,3616.0,3615.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752976260726,1.344,3616.0,3615.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752976260727,0.91563,3615.8,3615.7,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1752976260926,0.81583,3615.8,3615.7,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1752976261224,1.40590186,3615.8,3615.7,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1752976261621,1.40590186,3615.8,3615.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752976261928,1.62500186,3615.8,3615.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752976262127,1.77980186,3615.8,3615.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752976263721,1.77980186,3615.8,3615.7,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1752976265532,1.77980186,3615.8,3615.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752976266828,1.53628,3616.1,3615.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752976266829,0.1544,3616.1,3615.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752976267022,19.24149884,3616.3,3616.2,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1752976267228,19.24149884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976268834,19.79424884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976269030,19.24149884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976270433,0.11209884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976270738,18.97649884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976270937,19.45859884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976271434,19.61339884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976272035,20.16614884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976272231,19.61339884,3616.3,3616.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752976272834,3.2078,3616.8,3616.2,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752976273032,15.95,3618.2,3616.2,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752976273033,1.64597456,3618.4,3618.3,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752976273331,1.98866342,3618.8,3618.3,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752976273332,1.81887456,3618.8,3618.7,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1752976273537,1.49117456,3618.9,3618.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1752976273731,1.49117456,3619.0,3618.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752976274041,1.49117456,3619.1,3619.0,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1752976274336,0.2279,3619.1,3619.0,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752976274526,0.3277,3619.1,3619.0,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752976275332,0.8282,3619.1,3619.0,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752976275832,0.8282,3619.1,3619.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752976276027,0.88007,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976276234,1.41827186,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976276435,1.97064186,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976277135,1.38057,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976277638,1.38057,3618.8,3618.7,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1752976277836,1.38065,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976278231,1.38065,3618.3,3617.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752976278232,0.78042,3617.8,3617.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752976278438,1.38072,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976279740,0.86172,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976279941,0.55252,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976280531,0.55252,3617.8,3617.7,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752976280735,0.55252,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976281242,1.10772,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976281641,1.43862,3617.8,3617.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752976281836,1.43862,3617.8,3617.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752976282541,1.43862,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976283133,1.43862,3617.8,3617.7,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752976285133,1.38102,3618.6,3617.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752976285439,1.38102,3618.6,3618.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976285440,0.7983,3618.6,3618.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976285744,2.10839196,3618.6,3618.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976286135,1.4652,3618.6,3618.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976286748,0.4359,3618.6,3618.5,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1752976287037,0.5848,3618.9,3618.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752976287243,0.6148,3619.2,3619.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976287443,1.16711,3619.2,3619.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976287643,1.49511,3619.2,3619.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976287843,0.9428,3619.2,3619.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1752976288242,1.49511,3619.2,3619.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1752976288443,0.9428,3619.2,3619.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1752976289146,0.358,3619.2,3619.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752976289351,1.16421,3619.2,3619.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752976289542,1.49511,3619.2,3619.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752976289743,0.9428,3619.2,3619.1,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752976291145,1.49511,3619.2,3619.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752976291348,0.9428,3619.2,3619.1,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1752976291554,0.9428,3619.2,3619.1,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752976292054,0.9428,3619.2,3619.1,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1752976292352,0.9428,3619.2,3619.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1752976293052,0.5744,3619.2,3619.1,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1752976293248,0.5744,3619.2,3619.1,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752976293249,0.03,3619.2,3619.1,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752976293648,0.328,3619.8,3619.7,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1752976293851,0.328,3619.8,3619.7,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1752976294355,0.9128,3619.8,3619.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752976294552,1.46502,3619.8,3619.7,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1752976294754,0.9128,3619.8,3619.7,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1752976295653,0.328,3619.8,3619.7,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752976295852,0.1,3619.9,3619.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1752976296154,0.1,3619.9,3619.8,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1752976297351,0.328,3620.4,3620.3,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1752976297550,0.9128,3620.4,3620.3,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1752976298650,0.9128,3620.4,3620.3,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1752976299552,1.30047,3620.8,3620.7,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1752976299752,1.94135199,3620.8,3620.7,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1752976300153,1.55368199,3620.8,3620.7,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1752976300456,1.46486,3620.8,3620.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752976300751,2.1059954,3620.8,3620.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752976301151,0.92051,3620.6,3620.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752976301451,0.9128,3620.6,3620.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752976301951,1.4649,3620.6,3620.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752976302151,0.9128,3620.6,3620.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752976302351,1.4649,3620.6,3620.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1752976302553,1.4649,3620.6,3620.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752976302756,1.4649,3620.6,3620.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752976303450,0.9128,3620.6,3620.5,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752976303754,0.328,3620.6,3620.5,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1752976303954,0.1644,3620.6,3620.5,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1752976305150,0.9128,3620.6,3620.5,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1752976305451,1.4649,3620.6,3620.5,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1752976305647,1.4649,3620.6,3620.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752976306254,1.4649,3620.6,3620.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752976306653,0.55213,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976306852,1.46493,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976307451,0.80609,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976307653,1.46499,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976308056,0.3684,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976308356,1.46512,3619.2,3619.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752976308958,0.9128,3619.2,3619.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752976309266,1.46511,3619.2,3619.1,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1752976310060,1.46511,3619.2,3619.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752976310256,1.46511,3619.2,3619.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752976310462,0.9128,3619.2,3619.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752976310767,0.9128,3619.2,3619.1,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1752976311062,1.46511,3619.2,3619.1,4.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752976311659,1.44505,3618.9,3618.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752976311964,1.44505,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976312163,1.44513,3618.4,3618.3,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752976312562,1.44513,3618.4,3618.3,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752976312761,0.8927,3618.4,3618.3,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752976313061,1.44513,3618.4,3618.3,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752976313864,0.8927,3618.4,3618.3,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752976314263,0.168,3618.4,3618.3,4.51045]
["bitfinex-derivatives","ETHF0:USTF0",1752976314464,0.8927,3618.8,3618.7,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1752976314662,0.8927,3618.8,3618.7,4.51039]
["bitfinex-derivatives","ETHF0:USTF0",1752976314663,1.44507,3618.8,3618.7,4.51039]
["bitfinex-derivatives","ETHF0:USTF0",1752976314864,1.44507,3618.8,3618.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1752976315064,1.44507,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976315269,0.2429,3618.5,3618.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752976315471,0.8927,3618.5,3618.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1752976315659,0.8927,3618.5,3618.3,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1752976315660,0.90583,3618.4,3618.3,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1752976315866,0.90583,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976316066,1.44513,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976316267,0.55246,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752976316474,1.44516,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752976321668,1.06829,3616.7,3616.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752976321868,1.38165,3617.0,3616.4,0.28228881]
["bitfinex-derivatives","ETHF0:USTF0",1752976321869,1.44542,3616.5,3616.4,0.28228881]
["bitfinex-derivatives","ETHF0:USTF0",1752976322372,1.44542,3616.5,3616.4,0.54418881]
["bitfinex-derivatives","ETHF0:USTF0",1752976322573,1.44542,3616.5,3616.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752976323171,1.44547,3616.2,3616.1,3.60981909]
["bitfinex-derivatives","ETHF0:USTF0",1752976323568,1.44547,3616.2,3616.1,3.50011909]
["bitfinex-derivatives","ETHF0:USTF0",1752976324170,1.44547,3616.2,3616.1,3.60981909]
["bitfinex-derivatives","ETHF0:USTF0",1752976324374,0.8927,3616.2,3616.1,4.31969909]
["bitfinex-derivatives","ETHF0:USTF0",1752976324578,0.5625,3616.7,3616.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976324769,0.55277,3616.2,3616.1,3.70661909]
["bitfinex-derivatives","ETHF0:USTF0",1752976324974,0.55277,3616.2,3616.1,3.60981909]
["bitfinex-derivatives","ETHF0:USTF0",1752976324975,1.44547,3616.2,3616.1,3.60981909]
["bitfinex-derivatives","ETHF0:USTF0",1752976325174,1.44547,3616.2,3616.1,4.16259909]
["bitfinex-derivatives","ETHF0:USTF0",1752976325366,0.8927,3616.2,3616.1,4.16259909]
["bitfinex-derivatives","ETHF0:USTF0",1752976326176,0.168,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976326478,1.11522,3616.5,3616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976327081,1.44542,3616.5,3616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976327569,1.44542,3616.5,3616.1,4.16258909]
["bitfinex-derivatives","ETHF0:USTF0",1752976327570,1.06837,3616.2,3616.1,4.16258909]
["bitfinex-derivatives","ETHF0:USTF0",1752976327769,0.8927,3616.2,3616.1,4.16258909]
["bitfinex-derivatives","ETHF0:USTF0",1752976327969,1.44547,3616.2,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752976329370,1.44547,3616.2,3616.1,3.50011909]
["bitfinex-derivatives","ETHF0:USTF0",1752976329573,1.44547,3616.2,3616.1,4.54459909]
["bitfinex-derivatives","ETHF0:USTF0",1752976329976,0.8927,3616.2,3616.1,4.54459909]
["bitfinex-derivatives","ETHF0:USTF0",1752976330375,0.6836,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976330573,1.23637,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976330975,0.6836,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976331278,1.23637,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976331874,1.44547,3616.2,3616.1,4.64139909]
["bitfinex-derivatives","ETHF0:USTF0",1752976333783,1.44547,3616.2,3616.1,4.54459909]
["bitfinex-derivatives","ETHF0:USTF0",1752976334479,0.8927,3616.2,3616.1,4.54459909]
["bitfinex-derivatives","ETHF0:USTF0",1752976334682,1.44543,3616.5,3616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976334881,1.44543,3616.5,3616.4,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752976335979,1.44543,3616.5,3616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976336175,1.44543,3616.5,3616.4,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752976338283,1.44543,3616.5,3616.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752976338984,1.44547,3616.2,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752976339186,1.44551,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976339682,1.44551,3615.9,3615.8,0.36146165]
["bitfinex-derivatives","ETHF0:USTF0",1752976340384,1.44551,3615.9,3615.8,0.83416165]
["bitfinex-derivatives","ETHF0:USTF0",1752976341186,1.44551,3615.9,3615.8,1.38699165]
["bitfinex-derivatives","ETHF0:USTF0",1752976341491,1.44551,3615.9,3615.8,0.83416165]
["bitfinex-derivatives","ETHF0:USTF0",1752976341888,1.44551,3615.9,3615.8,0.47116165]
["bitfinex-derivatives","ETHF0:USTF0",1752976342086,1.44551,3615.9,3615.8,1.02399165]
["bitfinex-derivatives","ETHF0:USTF0",1752976342287,1.44551,3615.9,3615.8,0.47116165]
["bitfinex-derivatives","ETHF0:USTF0",1752976342688,1.44551,3615.9,3615.8,1.02399165]
["bitfinex-derivatives","ETHF0:USTF0",1752976343693,0.8927,3615.9,3615.8,1.47879165]
["bitfinex-derivatives","ETHF0:USTF0",1752976343891,0.6498,3615.9,3615.8,1.47879165]
["bitfinex-derivatives","ETHF0:USTF0",1752976344091,0.3302,3615.9,3615.8,1.47879165]
["bitfinex-derivatives","ETHF0:USTF0",1752976344394,0.156,3616.1,3616.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752976344591,0.1591,3616.3,3616.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1752976344787,0.3151,3616.3,3616.2,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752976345090,0.3613,3616.6,3616.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1752976345290,1.41291,3616.6,3616.5,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1752976345695,0.688,3617.2,3617.1,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1752976345882,0.688,3617.2,3617.1,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752976346195,0.3451,3617.2,3617.1,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752976346890,0.8902,3617.2,3617.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1752976347088,1.44281,3617.2,3617.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1752976347294,0.3429,3617.0,3616.9,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1752976347484,0.8602,3617.0,3616.9,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1752976347683,0.8602,3617.0,3616.9,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1752976347889,0.5173,3617.0,3616.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1752976348090,0.5173,3617.0,3616.9,4.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752976348496,0.7581,3617.0,3616.9,4.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752976348689,0.8602,3617.0,3616.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1752976349590,1.41284,3617.0,3616.9,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1752976349797,1.41284,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976350494,3.23501941,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976350698,3.23501941,3617.0,3615.8,1.48163165]
["bitfinex-derivatives","ETHF0:USTF0",1752976350699,1.41292,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976350991,2.06191323,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976351991,2.06442489,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976352589,0.8957,3616.0,3615.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752976352898,0.8602,3616.0,3615.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752976353104,0.8602,3616.0,3615.9,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1752976353699,1.413,3616.0,3615.9,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1752976355789,1.413,3616.0,3615.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752976355997,1.413,3616.0,3615.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752976356193,1.413,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976356399,2.06529288,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976356999,2.06529288,3616.0,3615.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752976357201,2.06529288,3616.0,3615.9,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752976357398,0.156,3616.3,3616.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1752976357598,0.156,3616.3,3616.2,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752976357908,0.3151,3616.3,3616.2,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752976358208,0.156,3616.5,3616.4,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752976358502,0.80831264,3616.5,3616.4,4.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752976358707,0.3151,3616.8,3616.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1752976359005,0.3151,3616.8,3616.7,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752976359205,0.86777,3616.8,3616.7,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752976359409,1.21067,3616.8,3616.7,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752976359602,0.8602,3616.8,3616.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752976360505,0.91393,3617.1,3617.0,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752976360808,0.1591,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976361101,1.41283,3617.1,3617.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752976362809,1.41283,3617.1,3617.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752976363004,1.41283,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976363207,1.41283,3617.1,3617.0,3.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752976363511,1.41283,3617.1,3617.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1752976363710,1.41283,3617.1,3617.0,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752976363911,0.8602,3617.1,3617.0,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752976364111,0.8602,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976364112,0.3151,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976364500,1.07133,3617.1,3617.0,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752976364704,0.5187,3617.1,3617.0,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752976364905,0.5187,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976365100,1.27353,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976365301,0.8602,3617.1,3617.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752976365501,0.8602,3617.1,3617.0,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752976365811,1.41283,3617.1,3617.0,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752976366909,1.41283,3617.1,3617.0,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752976367113,1.41283,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976367503,1.41283,3617.1,3617.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752976368715,1.41283,3617.1,3617.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1752976368914,1.41283,3617.1,3617.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752976369412,1.41283,3617.1,3617.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1752976369821,1.41283,3617.1,3617.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752976370014,1.41283,3617.1,3617.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1752976370409,0.8602,3617.1,3617.0,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752976370610,0.8602,3617.1,3617.0,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752976370815,0.5173,3617.1,3617.0,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1752976371015,0.156,3617.1,3617.0,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1752976371521,0.03,3617.2,3617.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1752976371724,0.03,3617.2,3617.1,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1752976372422,0.1822,3617.2,3617.1,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1752976373018,0.894,3617.2,3617.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1752976373220,1.44661,3617.2,3617.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752976373418,0.894,3617.2,3617.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752976373921,1.44661,3617.2,3617.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1752976375615,1.44661,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976375616,0.55263,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976375816,1.41663,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976377925,0.3436,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976378127,1.41669,3616.7,3616.6,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1752976378527,1.41669,3616.7,3616.6,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1752976379425,1.41669,3616.7,3616.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752976380032,1.41669,3616.7,3616.6,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1752976380329,1.41669,3616.7,3616.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1752976380936,1.41669,3616.7,3616.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1752976381230,1.41669,3616.7,3616.6,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1752976381426,1.41669,3616.7,3616.6,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1752976381832,1.41669,3616.7,3616.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1752976382027,1.41669,3616.7,3616.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752976382223,1.41669,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976382224,0.3436,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976382530,1.41677,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976382930,2.00416494,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976384829,1.41677,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976385031,1.41677,3616.2,3616.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752976386630,1.41677,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976388839,1.41677,3616.2,3616.1,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752976389032,1.41677,3616.2,3616.1,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1752976389233,1.41677,3616.2,3616.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752976389634,0.864,3616.2,3616.1,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1752976390140,0.1532,3616.4,3616.3,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1752976390340,0.1522,3616.4,3616.3,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752976390540,0.864,3616.7,3616.6,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1752976390741,1.51652458,3616.7,3616.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1752976390942,2.06921458,3616.7,3616.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1752976391241,1.51652458,3616.7,3616.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1752976391942,2.06921458,3616.7,3616.6,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1752976392641,0.1522,3616.7,3616.6,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752976393239,0.3054,3616.9,3616.8,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752976393540,0.65242139,3616.9,3616.8,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752976394147,0.88803,3617.2,3617.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1752976394444,0.88803,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976394641,0.3354,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976395048,0.03,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976395944,0.1822,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976396145,0.73481,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976396345,0.1822,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976399747,0.894,3617.2,3617.1,4.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752976400246,0.894,3617.2,3617.1,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1752976400944,1.44661,3617.2,3617.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752976401149,1.44661,3617.2,3617.1,4.10703]
["bitfinex-derivatives","ETHF0:USTF0",1752976402051,0.6863,3617.2,3617.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752976403950,0.3354,3617.2,3617.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752976405053,0.5382,3617.2,3617.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752976406555,0.3354,3617.2,3617.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752976407653,0.03,3617.2,3617.1,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752976407850,0.3188,3617.6,3617.5,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1752976408050,0.3188,3617.6,3617.5,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1752976408756,0.5216,3617.6,3617.5,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1752976410751,0.7618,3617.6,3617.5,4.55587]
["bitfinex-derivatives","ETHF0:USTF0",1752976410945,0.8608,3617.6,3617.5,4.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752976413960,1.44765015,3617.6,3617.5,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752976414166,2.00020015,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976415562,0.3392,3616.9,3616.4,5.17854867]
["bitfinex-derivatives","ETHF0:USTF0",1752976415860,0.8608,3616.5,3616.4,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752976416050,0.8608,3616.5,3616.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1752976416352,1.41352,3616.5,3616.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1752976417556,1.41352,3616.5,3616.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752976417759,1.41352,3616.5,3616.4,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752976418159,1.41352,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976418561,0.89197,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752976418862,1.41357,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752976419462,1.41357,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752976421761,0.8608,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752976421965,0.8608,3616.2,3616.1,0.83299909]
["bitfinex-derivatives","ETHF0:USTF0",1752976423064,1.41357,3616.2,3616.1,0.83299909]
["bitfinex-derivatives","ETHF0:USTF0",1752976423465,0.8608,3616.2,3616.1,0.83299909]
["bitfinex-derivatives","ETHF0:USTF0",1752976424465,1.41357,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752976425561,1.41357,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752976425766,2.00042015,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752976433877,0.90411,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976434073,1.44291,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976435175,2.02976015,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976436174,1.38196,3616.2,3616.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752976436175,0.2209,3616.2,3616.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752976436476,0.5388,3616.2,3616.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752976436674,0.5388,3616.2,3616.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976436675,1.44287,3616.2,3616.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976436871,1.44291,3615.9,3615.8,0.45176165]
["bitfinex-derivatives","ETHF0:USTF0",1752976437366,1.44291,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976437578,2.02976015,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976437776,1.44291,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976438173,1.44291,3615.9,3615.8,0.24296165]
["bitfinex-derivatives","ETHF0:USTF0",1752976438466,1.44291,3615.9,3615.8,0.35006165]
["bitfinex-derivatives","ETHF0:USTF0",1752976439578,1.44291,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752976439780,1.44291,3615.9,3615.8,0.35006165]
["bitfinex-derivatives","ETHF0:USTF0",1752976440076,1.44291,3615.9,3615.8,0.90289165]
["bitfinex-derivatives","ETHF0:USTF0",1752976440380,1.44291,3615.9,3615.8,1.47479165]
["bitfinex-derivatives","ETHF0:USTF0",1752976440882,1.44291,3615.9,3615.8,0.92196165]
["bitfinex-derivatives","ETHF0:USTF0",1752976441075,1.44291,3615.9,3615.8,0.83096165]
["bitfinex-derivatives","ETHF0:USTF0",1752976441476,1.44291,3615.9,3615.8,0.45176165]
["bitfinex-derivatives","ETHF0:USTF0",1752976442182,1.44291,3615.9,3615.8,0.35006165]
["bitfinex-derivatives","ETHF0:USTF0",1752976442483,1.44299,3615.5,3615.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976442676,1.44302,3615.2,3615.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752976442876,1.44302,3615.2,3615.1,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1752976443579,1.44302,3615.2,3615.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976443780,1.44302,3615.2,3615.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752976443985,0.90426,3614.9,3614.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752976444182,1.44306,3614.9,3614.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976445286,1.44306,3614.9,3614.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752976446479,1.44306,3614.9,3614.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976446674,1.22223,3614.5,3614.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752976446880,1.44313,3614.5,3614.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752976447587,1.44313,3614.5,3614.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976448888,0.90437,3614.2,3614.1,1.31492593]
["bitfinex-derivatives","ETHF0:USTF0",1752976449088,1.44317,3614.2,3614.1,1.31492593]
["bitfinex-derivatives","ETHF0:USTF0",1752976450386,1.44317,3614.2,3614.1,0.38263593]
["bitfinex-derivatives","ETHF0:USTF0",1752976450793,1.44317,3614.2,3614.1,0.93572593]
["bitfinex-derivatives","ETHF0:USTF0",1752976451188,1.44317,3614.2,3614.1,0.38263593]
["bitfinex-derivatives","ETHF0:USTF0",1752976452089,1.44317,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752976452090,2.03002015,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752976452690,0.90442,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752976452888,5.23787015,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752976454993,5.23787015,3613.9,3612.7,0.58685015]
["bitfinex-derivatives","ETHF0:USTF0",1752976454994,0.5388,3612.8,3612.7,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1752976455391,0.3179,3612.8,3612.7,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1752976455693,1.44339,3612.8,3612.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752976456285,1.44339,3612.8,3612.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752976456492,0.8901,3612.8,3612.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752976456694,1.44339,3612.8,3612.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752976457291,1.44339,3612.8,3612.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976457494,2.03024015,3612.8,3612.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752976457691,0.8901,3612.5,3612.1,0.18895278]
["bitfinex-derivatives","ETHF0:USTF0",1752976457996,1.44348,3612.2,3612.1,0.54115278]
["bitfinex-derivatives","ETHF0:USTF0",1752976458194,1.44348,3612.2,3612.1,0.92545278]
["bitfinex-derivatives","ETHF0:USTF0",1752976459597,1.44348,3612.2,3612.1,1.47884278]
["bitfinex-derivatives","ETHF0:USTF0",1752976461893,1.44348,3612.2,3612.1,0.92545278]
["bitfinex-derivatives","ETHF0:USTF0",1752976462296,1.44348,3612.2,3612.1,1.47884278]
["bitfinex-derivatives","ETHF0:USTF0",1752976462496,1.44348,3612.2,3612.1,0.38265278]
["bitfinex-derivatives","ETHF0:USTF0",1752976464298,1.44348,3612.2,3612.1,0.93604278]
["bitfinex-derivatives","ETHF0:USTF0",1752976464696,1.44348,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752976464899,2.03033015,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752976473998,0.66032,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752976474194,5.23127015,3611.9,3611.8,0.09967191]
["bitfinex-derivatives","ETHF0:USTF0",1752976476201,5.23127015,3611.9,3611.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752976476401,1.43684,3610.5,3610.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976476594,2.02369015,3610.5,3610.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976477202,1.43684,3610.5,3610.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976478200,0.81078,3610.2,3610.1,0.38876965]
["bitfinex-derivatives","ETHF0:USTF0",1752976478400,1.43688,3610.2,3610.1,0.38876965]
["bitfinex-derivatives","ETHF0:USTF0",1752976480201,1.43688,3610.2,3610.1,0.16946965]
["bitfinex-derivatives","ETHF0:USTF0",1752976480406,1.43688,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752976481497,1.43688,3610.2,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752976481498,2.02378015,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752976481704,5.23158015,3609.9,3609.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752976481901,1.43707,3609.0,3608.9,2.32904867]
["bitfinex-derivatives","ETHF0:USTF0",1752976482207,1.43707,3609.0,3608.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752976482400,1.43707,3609.0,3608.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752976482401,0.362,3608.7,3608.6,2.32904867]
["bitfinex-derivatives","ETHF0:USTF0",1752976482606,0.91593,3608.6,3608.5,2.32904867]
["bitfinex-derivatives","ETHF0:USTF0",1752976482907,1.43713,3608.6,3608.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976483298,1.43713,3608.6,3608.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752976483504,1.43713,3608.6,3608.3,1.97074867]
["bitfinex-derivatives","ETHF0:USTF0",1752976483505,1.43716,3608.4,3608.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976483706,1.43718,3608.3,3608.2,1.97074867]
["bitfinex-derivatives","ETHF0:USTF0",1752976484411,1.22739,3608.2,3608.1,2.00123521]
["bitfinex-derivatives","ETHF0:USTF0",1752976484707,1.43719,3608.2,3608.1,2.00123521]
["bitfinex-derivatives","ETHF0:USTF0",1752976484910,1.43719,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752976485404,1.43719,3608.2,3608.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752976485608,1.43719,3608.2,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752976485609,1.43724,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752976485798,5.82509604,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752976488116,0.91618,3607.0,3606.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976488414,1.43738,3607.0,3606.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976489005,1.43738,3607.0,3606.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752976489208,1.43738,3607.0,3606.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752976489605,4.59312,3607.4,3606.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752976489606,0.71091,3607.4,3607.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752976489805,1.22751,3607.4,3607.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752976490008,1.22751,3607.4,3607.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976490009,1.43731,3607.4,3607.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752976490500,1.43731,3607.4,3607.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752976490706,1.43731,3607.4,3607.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752976490901,0.55411,3607.4,3607.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752976491102,1.43421,3607.4,3607.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752976491311,1.43426,3607.1,3607.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976491804,1.43426,3607.1,3607.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752976492009,1.43426,3607.1,3607.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752976492206,1.43426,3607.1,3607.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976493607,1.43426,3607.1,3606.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752976493608,0.90334,3606.6,3606.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752976493805,0.55424,3606.6,3606.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976494608,0.55424,3606.6,3606.5,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1752976494807,0.55424,3606.6,3606.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976495113,0.55424,3606.6,3606.5,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976495507,0.55424,3606.6,3606.5,9.64665]
["bitfinex-derivatives","ETHF0:USTF0",1752976495808,0.55423,3606.7,3606.6,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1752976496005,0.1675,3607.3,3607.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752976496210,0.55413,3607.3,3607.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752976496508,0.55413,3607.3,3607.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976496906,3.2078,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976496907,3.7619,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976497106,0.1675,3607.8,3607.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752976497312,0.72155,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976497508,0.55405,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976497714,0.72155,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976497910,0.98875,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976498312,0.55405,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976498921,0.88085,3607.8,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976499216,3.2078,3607.9,3607.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976499515,0.55403,3608.0,3607.9,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1752976499910,0.3268,3608.2,3608.0,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1752976499911,0.55402,3608.1,3608.0,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1752976500107,0.1675,3608.4,3608.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976500312,0.72148,3608.4,3608.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752976500514,1.22992,3608.0,3607.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752976500714,1.43412,3608.0,3607.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752976501307,1.43412,3608.0,3607.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976501517,0.90314,3607.9,3607.8,0.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1752976501817,1.43414,3607.9,3607.8,0.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1752976505414,1.43414,3607.9,3607.8,0.51993434]
["bitfinex-derivatives","ETHF0:USTF0",1752976505619,1.43414,3607.9,3607.8,0.88843434]
["bitfinex-derivatives","ETHF0:USTF0",1752976506019,3.2078,3608.0,3607.9,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1752976506319,0.3268,3608.3,3608.2,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752976506626,1.12838,3608.3,3608.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976506814,1.43408,3608.3,3608.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976507419,3.2078,3608.5,3607.8,0.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1752976507612,3.76175,3608.5,3608.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976508015,3.92925,3608.5,3608.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976508317,4.08855,3608.5,3608.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976508717,4.19645,3608.5,3608.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976509314,3.92925,3608.5,3608.4,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1752976509617,3.2078,3608.5,3608.4,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1752976510016,4.64184,3608.5,3608.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976511421,4.64184,3608.5,3608.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976511422,1.43409,3608.2,3608.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976511920,0.72149,3608.2,3608.1,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1752976512120,0.72149,3608.2,3607.8,0.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1752976512121,0.55398,3608.4,3608.3,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1752976512719,0.55395,3608.5,3608.4,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1752976513020,0.55395,3608.5,3608.4,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1752976513825,0.55394,3608.7,3608.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1752976514022,0.65231994,3608.7,3608.6,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752976514818,3.2078,3608.9,3608.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752976514819,3.76169,3608.9,3608.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752976515020,3.76169,3608.9,3608.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752976515328,3.2078,3608.9,3608.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752976515521,3.76168,3608.9,3608.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752976515720,4.33608,3608.9,3608.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976515917,4.64178,3608.9,3608.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752976516124,4.64178,3608.9,3608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976516427,5.29490919,3608.9,3608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976516621,1.06233,3608.6,3608.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976516825,1.43403,3608.6,3608.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976517023,2.08720342,3608.6,3608.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976518125,0.55397,3608.3,3608.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752976518430,1.43407,3608.3,3608.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752976519626,1.43407,3608.3,3608.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752976519819,0.55397,3608.3,3608.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752976520025,1.1072,3608.8,3608.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752976520225,0.65374292,3608.8,3608.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752976520626,0.5539,3608.8,3608.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752976521225,0.8785,3608.8,3608.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752976522528,0.3246,3608.8,3608.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752976523232,1.4553,3608.8,3608.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752976523730,1.4553,3608.8,3608.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752976524232,1.4553,3608.8,3608.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752976525130,1.4553,3608.8,3608.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752976525635,1.4553,3608.8,3608.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976526026,1.4553,3608.8,3608.7,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1752976526225,1.4553,3608.8,3608.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1752976526427,1.4553,3608.8,3608.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752976526628,1.4553,3608.8,3608.7,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752976526834,1.4553,3608.8,3608.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752976529335,1.4553,3608.8,3608.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1752976530425,1.45534,3608.5,3608.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752976531331,0.55399,3608.3,3608.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752976531636,1.13079,3608.3,3608.2,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1752976531935,1.45539,3608.3,3608.2,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1752976532634,1.45539,3608.3,3608.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752976532832,1.45539,3608.3,3608.2,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1752976533234,1.45539,3608.3,3608.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1752976533430,1.45539,3608.3,3608.2,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752976533736,1.45539,3608.3,3608.2,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1752976535037,1.45539,3608.3,3608.2,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752976536734,1.45539,3608.3,3607.8,3.21413434]
["bitfinex-derivatives","ETHF0:USTF0",1752976536937,1.45544,3607.9,3607.8,4.32907434]
["bitfinex-derivatives","ETHF0:USTF0",1752976537642,1.45544,3607.9,3607.8,3.55613434]
["bitfinex-derivatives","ETHF0:USTF0",1752976537840,1.45544,3607.9,3607.8,0.34833434]
["bitfinex-derivatives","ETHF0:USTF0",1752976539040,1.45544,3607.9,3607.8,0.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1752976541741,1.45544,3607.9,3607.1,1.40101867]
["bitfinex-derivatives","ETHF0:USTF0",1752976541742,0.9014,3607.5,3607.1,1.40101867]
["bitfinex-derivatives","ETHF0:USTF0",1752976542042,1.45562,3606.7,3606.6,2.79623031]
["bitfinex-derivatives","ETHF0:USTF0",1752976542544,1.45562,3606.7,3606.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752976542740,1.45562,3606.7,3606.3,3.01513031]
["bitfinex-derivatives","ETHF0:USTF0",1752976542741,0.91217,3606.4,3606.3,3.01513031]
["bitfinex-derivatives","ETHF0:USTF0",1752976542946,1.45567,3606.4,3606.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752976544346,4.66347,3606.4,3606.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752976545241,4.66347,3606.4,3606.1,0.37250345]
["bitfinex-derivatives","ETHF0:USTF0",1752976545242,0.9122,3606.2,3606.1,0.37250345]
["bitfinex-derivatives","ETHF0:USTF0",1752976545440,1.4557,3606.2,3606.1,0.37250345]
["bitfinex-derivatives","ETHF0:USTF0",1752976548347,1.4557,3606.2,3606.1,0.59140345]
["bitfinex-derivatives","ETHF0:USTF0",1752976548648,1.4557,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752976548845,1.4557,3606.2,3606.1,0.27110345]
["bitfinex-derivatives","ETHF0:USTF0",1752976549048,1.4557,3606.2,3606.1,0.37250345]
["bitfinex-derivatives","ETHF0:USTF0",1752976549448,2.63590769,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752976550746,1.42804,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976550942,23.70184,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976551746,4.63584,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976551946,23.70184,3605.9,3605.8,0.44353776]
["bitfinex-derivatives","ETHF0:USTF0",1752976552148,23.70184,3605.9,3605.8,0.97233776]
["bitfinex-derivatives","ETHF0:USTF0",1752976552348,22.9435,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976552749,3.8775,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976552952,4.43184,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976553751,4.63584,3605.9,3605.8,0.60043776]
["bitfinex-derivatives","ETHF0:USTF0",1752976554052,4.43184,3605.9,3605.8,0.97233776]
["bitfinex-derivatives","ETHF0:USTF0",1752976554244,4.43184,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976554450,4.63584,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976554757,1.42804,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976555053,1.42804,3605.9,3605.8,1.21619776]
["bitfinex-derivatives","ETHF0:USTF0",1752976555249,1.42804,3605.9,3605.8,0.44353776]
["bitfinex-derivatives","ETHF0:USTF0",1752976555654,1.42804,3605.9,3605.8,0.34263776]
["bitfinex-derivatives","ETHF0:USTF0",1752976556251,1.42804,3605.9,3605.8,0.99789776]
["bitfinex-derivatives","ETHF0:USTF0",1752976557157,1.42804,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976557755,20.33504,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976557956,20.32904,3605.9,3605.8,1.52669776]
["bitfinex-derivatives","ETHF0:USTF0",1752976558146,20.32904,3605.9,3605.8,0.44353776]
["bitfinex-derivatives","ETHF0:USTF0",1752976558147,1.22404,3605.9,3605.8,0.44353776]
["bitfinex-derivatives","ETHF0:USTF0",1752976558347,20.53204,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976559259,23.73984,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976561159,1.42821,3604.8,3604.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976561357,1.42821,3604.8,3604.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976561763,1.42821,3604.8,3604.7,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1752976561966,0.55451,3604.8,3604.7,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1752976562662,0.55451,3604.8,3604.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976563062,0.69691,3604.8,3604.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976563268,1.42821,3604.8,3604.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976563769,1.42821,3604.8,3604.7,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1752976564370,1.42821,3604.8,3604.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976564778,1.42821,3604.8,3604.7,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1752976565068,1.42821,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976565069,1.31956,3604.5,3604.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1752976565274,1.31956,3604.5,3604.1,0.59252037]
["bitfinex-derivatives","ETHF0:USTF0",1752976565275,1.0617,3604.2,3604.1,0.59252037]
["bitfinex-derivatives","ETHF0:USTF0",1752976565466,1.4283,3604.2,3604.1,0.59252037]
["bitfinex-derivatives","ETHF0:USTF0",1752976565667,1.4283,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976565866,20.5653,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976566269,20.5653,3604.2,3604.1,0.59252037]
["bitfinex-derivatives","ETHF0:USTF0",1752976566469,20.5873,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976566670,20.5863,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976567466,1.4283,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976567664,20.5853,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976567872,21.76550769,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976568572,21.76550769,3604.2,3604.1,0.27332037]
["bitfinex-derivatives","ETHF0:USTF0",1752976568962,21.76550769,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976569166,20.5853,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976569669,1.2243,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976569867,0.5546,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976570069,1.4283,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976570276,1.4283,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976570971,0.3156,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976571177,0.8702,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976571375,1.1156,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976571577,1.4283,3604.2,3604.1,1.45764037]
["bitfinex-derivatives","ETHF0:USTF0",1752976571764,1.4283,3604.2,3604.1,0.59252037]
["bitfinex-derivatives","ETHF0:USTF0",1752976571966,1.4283,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976572169,1.4283,3604.2,3604.1,0.92884037]
["bitfinex-derivatives","ETHF0:USTF0",1752976572371,0.8737,3604.2,3604.1,1.45764037]
["bitfinex-derivatives","ETHF0:USTF0",1752976572769,1.4283,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976572975,1.4283,3604.2,3604.1,0.27332037]
["bitfinex-derivatives","ETHF0:USTF0",1752976573176,1.4283,3604.2,3604.1,0.37422037]
["bitfinex-derivatives","ETHF0:USTF0",1752976573374,1.4283,3604.2,3604.1,0.74612037]
["bitfinex-derivatives","ETHF0:USTF0",1752976573581,1.4283,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976573780,1.4283,3604.2,3604.1,1.45764037]
["bitfinex-derivatives","ETHF0:USTF0",1752976574081,1.4283,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976574882,1.4283,3604.2,3604.1,1.45764037]
["bitfinex-derivatives","ETHF0:USTF0",1752976575183,1.4283,3604.2,3604.1,0.90302037]
["bitfinex-derivatives","ETHF0:USTF0",1752976575881,1.4283,3604.2,3604.1,1.45764037]
["bitfinex-derivatives","ETHF0:USTF0",1752976576272,0.1626,3604.5,3604.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752976576476,4.07794,3604.7,3604.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1752976576676,4.07794,3604.7,3604.6,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752976576876,3.2078,3604.7,3604.6,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752976577078,19.76948,3605.1,3604.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752976577271,19.215,3605.1,3605.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1752976577482,19.215,3605.1,3605.0,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1752976577877,19.215,3605.1,3604.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752976577878,3.2078,3605.2,3605.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752976578078,3.2078,3605.2,3605.1,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1752976578482,19.8937,3605.6,3605.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752976578778,4.32026,3605.8,3605.7,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1752976578983,1.42806,3605.8,3605.7,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752976579183,19.224,3605.9,3605.8,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1752976579379,19.224,3605.9,3605.8,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1752976579586,3.2078,3606.3,3606.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752976579775,3.2078,3606.3,3606.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752976579982,3.5234,3606.3,3606.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752976580487,19.3867,3606.6,3606.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1752976580689,0.3123,3606.7,3606.6,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1752976580878,0.5496,3606.7,3606.6,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1752976581081,0.7624,3606.7,3606.6,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1752976581280,3.2078,3606.8,3606.7,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1752976581885,3.2078,3606.8,3606.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976581886,4.62941,3606.8,3606.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976582188,1.42161,3606.8,3606.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976582782,0.89654,3606.6,3606.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752976583384,0.3423,3606.3,3606.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976583583,0.6546,3606.3,3606.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752976583785,0.5496,3606.3,3606.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752976584085,0.8674,3606.5,3606.4,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1752976584285,0.8674,3606.7,3606.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976584480,1.42156,3607.1,3607.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976584685,20.64956,3607.1,3607.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976585189,20.64956,3607.1,3607.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752976585383,1.20881,3606.8,3606.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752976585583,1.42161,3606.8,3606.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752976585886,0.8674,3606.8,3606.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1752976586280,19.228,3607.1,3606.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752976586281,0.2373,3606.3,3606.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752976586492,1.10931,3606.8,3606.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752976586790,1.10931,3606.8,3606.7,0.34230724]
["bitfinex-derivatives","ETHF0:USTF0",1752976586989,1.42161,3606.8,3606.7,0.34230724]
["bitfinex-derivatives","ETHF0:USTF0",1752976587190,1.42165,3606.5,3606.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752976587397,1.42171,3606.2,3606.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976587691,1.42171,3606.2,3606.1,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1752976587891,1.42171,3606.2,3606.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976589293,0.3423,3606.0,3605.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976589588,1.42173,3606.0,3605.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976589781,1.42173,3606.0,3605.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1752976591499,1.42173,3606.0,3605.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976591683,1.42173,3606.0,3605.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752976591887,19.211,3606.2,3605.8,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1752976591888,1.42174,3605.9,3605.8,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1752976592193,1.42174,3605.9,3605.5,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1752976592194,1.42181,3605.6,3605.5,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1752976592394,0.5251,3605.6,3605.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752976592689,1.42184,3605.3,3605.2,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1752976592989,1.42184,3605.3,3605.2,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1752976593189,0.3423,3605.0,3604.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752976593493,0.8674,3605.0,3604.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976593694,1.42188,3605.0,3604.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752976594798,0.8674,3605.0,3604.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752976595094,1.42188,3605.0,3604.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752976595784,1.42188,3605.0,3604.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1752976595785,0.89683,3604.8,3604.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1752976595988,1.42191,3604.8,3604.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1752976596494,0.8674,3604.8,3604.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1752976596795,1.42191,3604.8,3604.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1752976597796,1.42191,3604.8,3604.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1752976598698,1.42191,3604.8,3604.7,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752976598889,0.55453,3604.7,3604.6,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1752976599093,1.42196,3604.6,3604.5,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1752976599299,1.42196,3604.6,3604.5,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1752976599592,1.42196,3604.6,3604.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1752976599794,0.8674,3604.6,3604.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1752976599997,0.8674,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976601595,1.42194,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976602598,0.8674,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976603002,1.42194,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976603992,0.8674,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976604197,1.42194,3604.6,3604.5,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752976604996,0.65927,3604.5,3604.4,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752976605200,1.42197,3604.5,3604.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1752976605701,0.8674,3604.5,3604.4,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1752976606798,0.2373,3605.0,3604.9,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1752976606997,0.3123,3605.0,3604.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752976607200,0.55448,3605.0,3604.9,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1752976607401,1.42188,3605.0,3604.9,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1752976607699,1.42188,3605.0,3604.9,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1752976607905,1.42191,3604.8,3604.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976608107,0.8674,3604.3,3604.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976608401,2.01298124,3604.3,3604.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752976608605,2.01298124,3604.3,3604.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752976608802,0.2128,3604.6,3604.4,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1752976609008,0.8674,3604.5,3604.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752976609301,0.3423,3604.7,3604.6,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752976609606,1.42193,3604.7,3604.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752976610110,1.42193,3604.7,3604.6,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752976610703,2.01292124,3604.7,3604.6,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752976611007,0.3397,3604.4,3604.3,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1752976611209,1.98776124,3604.4,3604.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752976611396,1.3968,3604.2,3604.1,0.36082037]
["bitfinex-derivatives","ETHF0:USTF0",1752976612007,1.3968,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976612603,1.3968,3604.2,3604.1,0.36082037]
["bitfinex-derivatives","ETHF0:USTF0",1752976613599,1.3968,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976614203,0.3999,3604.2,3604.1,1.42414037]
["bitfinex-derivatives","ETHF0:USTF0",1752976614410,0.8519,3604.2,3604.1,1.42414037]
["bitfinex-derivatives","ETHF0:USTF0",1752976614611,0.9545,3604.2,3604.1,1.42414037]
["bitfinex-derivatives","ETHF0:USTF0",1752976614913,1.3968,3604.2,3604.1,0.86952037]
["bitfinex-derivatives","ETHF0:USTF0",1752976615114,1.3968,3604.2,3604.1,0.25982037]
["bitfinex-derivatives","ETHF0:USTF0",1752976615305,1.3968,3604.2,3604.1,0.36082037]
["bitfinex-derivatives","ETHF0:USTF0",1752976615505,1.3968,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976615708,0.8422,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976615907,1.3968,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976617306,0.8422,3604.2,3604.1,0.91544037]
["bitfinex-derivatives","ETHF0:USTF0",1752976617713,0.8422,3604.2,3604.1,1.11834037]
["bitfinex-derivatives","ETHF0:USTF0",1752976618116,0.8422,3604.2,3604.1,1.42414037]
["bitfinex-derivatives","ETHF0:USTF0",1752976618903,0.3337,3604.2,3604.1,1.42414037]
["bitfinex-derivatives","ETHF0:USTF0",1752976619108,0.3337,3604.8,3604.7,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752976619309,0.3337,3604.8,3604.7,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752976619513,0.4258,3605.0,3604.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752976619810,0.7336,3605.0,3604.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752976620010,0.631,3605.0,3604.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752976620213,0.1285,3605.0,3604.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752976620711,0.59099124,3605.2,3605.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1752976620712,0.88829124,3605.2,3605.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1752976620910,1.22799124,3605.2,3605.1,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752976621513,0.1497,3605.2,3605.1,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752976621715,1.28803,3605.4,3605.3,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752976621917,1.28803,3605.4,3605.0,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1752976621918,3.2078,3605.6,3605.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752976622221,4.70825306,3605.6,3605.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752976622610,4.60439,3605.6,3605.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752976622806,4.05,3605.6,3605.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752976623719,3.7362,3605.6,3605.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752976624107,3.2078,3605.6,3605.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752976624312,0.3528,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976624313,0.8422,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976624513,1.39654,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976624708,1.39654,3605.9,3605.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752976625114,1.39654,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976625311,1.39654,3605.9,3605.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1752976626115,1.39654,3605.9,3605.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752976626316,1.39654,3605.9,3605.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752976626515,0.8422,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976626716,1.39654,3605.9,3605.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1752976626920,1.39654,3605.9,3605.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752976627110,1.39654,3605.9,3605.8,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752976627311,1.39659,3605.6,3605.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752976627511,0.55443,3605.3,3605.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1752976627709,1.19143,3605.3,3605.2,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1752976627912,1.39663,3605.3,3605.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752976630217,0.1285,3605.2,3605.1,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752976630420,0.55455,3604.6,3604.5,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1752976630623,1.39675,3604.6,3604.5,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752976630922,0.8422,3604.6,3604.5,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752976631318,1.19151,3604.9,3604.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1752976631513,1.39671,3604.9,3604.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1752976631925,0.89413,3605.4,3605.3,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752976632114,0.3397,3605.4,3605.3,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752976632528,0.8422,3605.4,3605.3,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752976633335,0.637,3605.4,3605.3,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1752976633825,0.55438,3605.7,3605.3,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1752976633826,3.2078,3605.9,3605.8,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1752976634031,3.7527,3605.9,3605.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1752976634632,4.05,3605.9,3605.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1752976635227,4.05,3605.9,3605.8,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1752976636037,0.8422,3605.9,3605.8,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1752976636233,0.8422,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976636839,0.5284,3605.9,3605.8,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1752976637538,0.8422,3606.2,3606.1,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1752976638332,0.8422,3606.2,3606.1,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752976638539,0.8422,3606.2,3606.1,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1752976639042,0.3999,3606.2,3606.1,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1752976639444,0.8422,3606.5,3606.4,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752976639639,0.8422,3606.5,3606.4,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1752976642638,20.822119,3606.8,3606.7,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1752976642837,1.662119,3606.8,3606.7,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752976643037,1.662119,3606.8,3606.7,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1752976643244,2.002819,3606.8,3606.7,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1752976644638,2.002819,3606.8,3606.7,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752976645042,1.41187169,3606.8,3606.7,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752976645845,1.96607169,3606.8,3606.7,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752976646045,1.96607169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976647046,1.41187169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976648248,1.41187169,3606.8,3606.7,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1752976648645,1.41187169,3606.8,3606.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1752976649442,0.75808,3606.4,3606.3,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752976649647,0.92177169,3606.4,3606.3,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752976649835,1.47604169,3606.4,3606.3,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1752976650037,1.37583,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976650246,5.17400169,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976650746,4.61967169,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976651141,5.17398169,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976652445,4.61967169,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976652746,4.61967169,3606.1,3606.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752976653246,5.17398169,3606.1,3606.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752976653945,5.17398169,3606.1,3606.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752976655147,4.61967169,3606.1,3606.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752976655351,4.61967169,3606.1,3606.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752976655849,0.7193,3606.1,3606.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752976656557,0.3022,3606.1,3606.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752976657243,0.59037169,3606.2,3606.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752976658250,0.59037169,3606.4,3606.3,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1752976658550,0.59037169,3606.4,3606.3,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1752976658856,0.89257169,3606.4,3606.3,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1752976659244,0.8215,3606.7,3606.6,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752976659449,1.41187169,3606.7,3606.6,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752976663552,1.41187169,3606.7,3606.6,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1752976665950,1.96609169,3606.7,3606.6,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1752976666147,1.41187169,3606.7,3606.6,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1752976666350,1.41187169,3606.7,3606.6,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752976668663,0.3022,3606.7,3606.6,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752976668960,1.22397169,3606.9,3606.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1752976669160,1.41187169,3606.9,3606.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752976669956,1.96606169,3606.9,3606.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752976670461,1.96606169,3606.9,3606.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752976670759,1.41187169,3606.9,3606.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752976672259,1.41187169,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976677072,1.41187169,3606.9,3606.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752976678966,1.41187169,3606.9,3606.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752976680680,1.41187169,3606.9,3606.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752976681873,1.08047169,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976682376,1.41827169,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976683276,0.8279,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976683679,0.7244,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976683878,0.3022,3606.9,3606.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752976684577,3.9638,3607.1,3607.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752976685378,4.0673,3607.1,3607.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752976687277,0.8595,3607.1,3607.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752976690985,0.8595,3607.1,3607.0,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1752976691989,0.8595,3607.1,3607.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752976692383,0.8595,3607.1,3607.0,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1752976692785,0.8595,3607.1,3607.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752976692987,0.3224,3607.1,3607.0,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1752976694985,0.756,3607.1,3607.0,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1752976695189,0.8595,3607.1,3607.0,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1752976696592,1.44987169,3607.1,3607.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1752976697196,1.44987169,3607.1,3607.0,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752976704589,0.8595,3607.1,3607.0,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1752976704987,0.8595,3607.1,3607.0,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752976706292,0.8595,3607.1,3607.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1752976707407,0.8595,3607.1,3607.0,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752976707703,0.8595,3607.1,3607.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1752976708600,0.8595,3607.1,3607.0,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1752976709891,0.8595,3607.1,3607.0,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752976710095,0.8595,3607.1,3607.0,4.59177]
["bitfinex-derivatives","ETHF0:USTF0",1752976711104,0.3256,3607.2,3607.1,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1752976711305,0.3256,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976711806,0.03,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976712010,0.3256,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976712311,0.5266,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976718614,0.6263,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976718914,0.1773,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976719416,0.3256,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976720812,0.5266,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976724817,0.03,3607.2,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976726211,0.1,3607.9,3607.1,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752976726212,0.4415,3607.9,3607.8,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1752976726620,1.59721718,3607.9,3607.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752976726916,0.9381,3607.9,3607.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752976730215,0.1,3607.9,3607.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752976730517,0.5979,3607.9,3607.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752976730713,0.8241,3607.9,3607.8,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752976730908,0.9322,3607.9,3607.8,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1752976731114,1.48624,3607.9,3607.8,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752976731313,0.4979,3607.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976731618,1.97665169,3607.6,3607.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752976731816,0.5152,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976732016,0.3343,3606.8,3606.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752976732209,0.5152,3606.8,3606.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1752976732412,0.8322,3606.8,3606.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752976732720,0.8322,3606.8,3606.7,3.84045031]
["bitfinex-derivatives","ETHF0:USTF0",1752976732918,0.8322,3606.8,3606.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752976733824,1.10557169,3607.4,3607.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1752976734124,0.5152,3607.4,3607.3,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752976734514,0.8322,3607.4,3607.3,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752976734825,0.4979,3607.4,3607.3,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752976735618,0.3343,3607.8,3607.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752976735927,0.8322,3607.8,3607.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1752976736314,0.1,3607.9,3607.8,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1752976737428,0.1,3607.9,3607.8,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1752976738314,0.5432,3608.3,3608.2,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752976738520,0.7241,3608.3,3608.2,4.59379]
["bitfinex-derivatives","ETHF0:USTF0",1752976738719,0.8322,3608.3,3608.2,4.59379]
["bitfinex-derivatives","ETHF0:USTF0",1752976740727,0.8322,3608.3,3608.2,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752976741624,0.8322,3608.3,3608.2,4.10309]
["bitfinex-derivatives","ETHF0:USTF0",1752976742925,5.8322,3608.3,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976743118,0.8322,3607.5,3607.4,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1752976743425,0.8322,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976743820,1.97667169,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976744124,1.42257169,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976744321,1.97667169,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976744728,1.42257169,3607.5,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976745025,0.606,3607.4,3607.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976745227,0.8322,3607.4,3607.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976746724,1.38631,3607.4,3607.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752976747128,0.59037169,3607.5,3606.7,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752976747129,0.88844,3607.3,3606.7,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752976747426,0.8322,3606.8,3606.7,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1752976748027,0.8322,3606.8,3606.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1752976750326,0.8322,3606.8,3606.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752976753027,0.8322,3606.8,3606.7,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1752976754032,0.8322,3606.8,3606.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1752976754729,0.8322,3606.8,3606.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1752976755723,1.42257169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976756335,1.97677169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976756635,1.42257169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976757237,1.97677169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976757424,1.42257169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976759335,1.97677169,3606.8,3606.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752976762932,0.55422,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976763130,1.38417,3606.5,3606.4,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752976763326,1.97454169,3606.5,3606.4,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752976763635,1.97454169,3606.5,3606.1,1.41628345]
["bitfinex-derivatives","ETHF0:USTF0",1752976763636,0.65909,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976763833,1.97456169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976766738,1.42027169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976766938,1.97454169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976768433,0.8299,3606.4,3606.3,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1752976773544,0.8299,3606.4,3606.3,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1752976773845,1.42027169,3606.4,3606.3,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1752976774037,1.42027169,3606.4,3606.3,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1752976776339,1.42027169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976779041,1.42027169,3606.4,3606.3,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1752976785550,1.42027169,3606.4,3606.3,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1752976785845,1.42027169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976787054,1.97454169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976787856,1.42027169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976789054,1.97454169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976791358,1.42027169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976791559,1.97454169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976796361,2.63509651,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976799761,1.97454169,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976800262,2.63507748,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752976800558,2.08080748,3606.4,3606.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752976800760,1.97454169,3606.4,3606.3,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752976802264,1.97454169,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976804565,1.97454169,3606.4,3606.3,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752976804865,1.42027169,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976805466,1.97454169,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976809169,2.08132863,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976809367,1.42027169,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976809665,1.97454169,3606.4,3606.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1752976810265,1.97454169,3606.4,3606.3,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752976810462,1.42027169,3606.4,3606.3,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752976811363,1.42027169,3606.4,3606.3,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1752976811567,1.42027169,3606.4,3606.3,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1752976811568,1.97454169,3606.4,3606.3,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1752976812069,2.08138822,3606.4,3606.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1752976812274,1.3796,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752976812760,1.3796,3606.2,3606.1,0.58481345]
["bitfinex-derivatives","ETHF0:USTF0",1752976813164,1.3796,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752976814171,5.24846279,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752976814768,0.55434,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976814973,1.97001169,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976815174,1.97001169,3605.9,3605.8,0.65419776]
["bitfinex-derivatives","ETHF0:USTF0",1752976815366,1.97001169,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976815968,1.37964,3605.9,3605.8,0.65419776]
["bitfinex-derivatives","ETHF0:USTF0",1752976816168,1.97001169,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976816778,1.41567169,3605.9,3605.8,0.65419776]
["bitfinex-derivatives","ETHF0:USTF0",1752976817075,1.97001169,3605.9,3605.8,0.88519776]
["bitfinex-derivatives","ETHF0:USTF0",1752976817578,1.41567169,3605.9,3605.8,0.88519776]
["bitfinex-derivatives","ETHF0:USTF0",1752976817878,1.97001169,3605.9,3605.8,0.88519776]
["bitfinex-derivatives","ETHF0:USTF0",1752976820084,1.97001169,3605.9,3605.8,0.98719776]
["bitfinex-derivatives","ETHF0:USTF0",1752976820786,1.97001169,3605.9,3605.8,0.43283776]
["bitfinex-derivatives","ETHF0:USTF0",1752976820984,1.97001169,3605.9,3605.8,0.98719776]
["bitfinex-derivatives","ETHF0:USTF0",1752976823286,1.96724038,3605.9,3605.8,0.98719776]
["bitfinex-derivatives","ETHF0:USTF0",1752976825484,1.96724038,3605.9,3605.8,0.43283776]
["bitfinex-derivatives","ETHF0:USTF0",1752976825788,1.08117169,3605.9,3605.8,1.47759776]
["bitfinex-derivatives","ETHF0:USTF0",1752976825993,1.41867169,3605.9,3605.8,1.47759776]
["bitfinex-derivatives","ETHF0:USTF0",1752976827784,1.97301169,3605.9,3605.8,0.98719776]
["bitfinex-derivatives","ETHF0:USTF0",1752976827980,1.97301169,3605.9,3605.8,0.20273776]
["bitfinex-derivatives","ETHF0:USTF0",1752976828179,1.97301169,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976829386,1.38264,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976829593,1.97301169,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752976830386,0.8273,3605.1,3605.0,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752976830594,1.97214169,3605.1,3605.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1752976830788,0.6523,3605.0,3604.9,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1752976831091,1.41767169,3605.0,3604.9,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1752976831593,0.92787169,3605.0,3604.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752976831790,0.89203,3604.7,3604.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752976832091,0.8273,3604.5,3604.4,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1752976833183,1.20689,3604.3,3604.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976833491,1.97227169,3604.3,3604.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752976833684,1.41767169,3604.3,3604.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752976834094,1.41767169,3604.3,3604.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1752976834695,1.97226169,3604.3,3604.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752976835692,1.97226169,3604.3,3604.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752976835893,1.97226169,3604.3,3604.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976836987,1.3819,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976837485,1.97227169,3604.2,3604.1,0.25182037]
["bitfinex-derivatives","ETHF0:USTF0",1752976840186,1.97227169,3604.2,3604.1,0.14862037]
["bitfinex-derivatives","ETHF0:USTF0",1752976840494,1.97227169,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752976842485,0.89215,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752976842692,5.18012169,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752976844496,1.38203,3603.4,3603.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976845292,1.97240169,3603.4,3603.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976845698,1.38207,3603.1,3603.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976845996,1.97244169,3603.1,3603.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752976846193,1.97244169,3603.1,3603.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752976847290,0.5125,3603.0,3602.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976847491,1.06729,3603.0,3602.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752976847692,0.89233,3602.7,3602.6,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1752976847893,0.89233,3602.7,3602.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752976847894,1.38213,3602.7,3602.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752976848094,0.8273,3602.5,3602.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752976848296,0.3148,3602.7,3602.6,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752976848595,0.86963,3602.7,3602.6,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752976848891,0.3148,3602.7,3602.6,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752976849092,1.38213,3602.7,3602.6,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752976849289,1.38213,3602.7,3602.6,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752976849486,0.8273,3602.7,3602.6,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752976849692,1.08017169,3602.9,3602.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752976849886,1.08017169,3602.9,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752976849887,1.38221,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752976850192,5.18038169,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752976850394,4.59001,3602.2,3602.1,0.35663732]
["bitfinex-derivatives","ETHF0:USTF0",1752976850694,5.18038169,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752976852097,1.96443169,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752976853091,1.96443169,3601.9,3601.8,0.21784864]
["bitfinex-derivatives","ETHF0:USTF0",1752976853288,0.8191,3600.5,3600.3,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752976853588,1.37432,3600.2,3599.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752976853794,1.37432,3600.2,3599.9,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752976854092,0.8191,3600.2,3600.1,0.35815428]
["bitfinex-derivatives","ETHF0:USTF0",1752976854297,1.37432,3600.2,3600.1,0.14845428]
["bitfinex-derivatives","ETHF0:USTF0",1752976854603,1.37432,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752976854796,0.8191,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752976855100,0.8191,3600.2,3600.1,1.24728428]
["bitfinex-derivatives","ETHF0:USTF0",1752976855305,1.40947169,3600.2,3600.1,0.91338428]
["bitfinex-derivatives","ETHF0:USTF0",1752976856297,1.40947169,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752976856503,1.40947169,3600.2,3600.1,1.22698428]
["bitfinex-derivatives","ETHF0:USTF0",1752976856694,1.40947169,3600.2,3600.1,1.40268428]
["bitfinex-derivatives","ETHF0:USTF0",1752976856895,0.3297,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976857090,1.40947169,3599.3,3599.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1752976857295,1.40947169,3599.3,3598.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752976857296,0.399,3599.0,3598.9,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1752976857496,0.5539,3599.2,3599.1,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752976857696,0.4012,3599.2,3599.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752976857991,0.4012,3599.2,3598.8,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752976857992,0.1181,3598.9,3598.8,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752976858197,0.4902,3598.4,3597.9,2.97797127]
["bitfinex-derivatives","ETHF0:USTF0",1752976858393,0.66247,3597.9,3597.8,0.42765976]
["bitfinex-derivatives","ETHF0:USTF0",1752976858596,0.81537169,3598.2,3598.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752976858793,0.59037169,3598.3,3598.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752976858995,0.81537169,3598.3,3598.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752976859194,1.37088169,3598.3,3598.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752976859504,1.80448169,3598.3,3598.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752976860000,1.14427169,3598.3,3598.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752976860198,1.69978169,3598.3,3598.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752976860397,1.69978169,3598.3,3597.8,0.10005976]
["bitfinex-derivatives","ETHF0:USTF0",1752976860398,0.67367,3597.9,3597.8,0.32265976]
["bitfinex-derivatives","ETHF0:USTF0",1752976860600,1.80454169,3597.9,3597.8,0.42765976]
["bitfinex-derivatives","ETHF0:USTF0",1752976860797,0.1762,3598.2,3598.1,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752976861099,0.1762,3598.2,3597.8,0.20505976]
["bitfinex-derivatives","ETHF0:USTF0",1752976861100,0.4012,3598.5,3598.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752976861300,0.1762,3598.5,3598.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752976861605,0.5539,3598.7,3598.6,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1752976861805,3.4674,3599.0,3598.9,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1752976862103,4.3171,3599.0,3598.9,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752976862302,3.7617,3599.0,3598.9,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752976862700,3.7617,3599.0,3598.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752976863807,0.5539,3599.0,3598.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752976864012,0.1527,3599.0,3598.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752976864512,0.03,3599.2,3599.1,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752976866015,0.2943,3600.0,3599.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1752976866309,0.5059,3600.0,3599.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1752976866509,0.6586,3600.0,3599.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1752976866815,0.1762,3600.0,3599.9,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752976867006,3.2078,3600.1,3600.0,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1752976867205,3.2078,3600.1,3600.0,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752976867511,0.447,3600.3,3600.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752976867707,3.7617,3600.6,3600.5,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752976868017,3.609,3600.6,3600.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752976868205,0.5551,3601.0,3600.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1752976868206,0.1762,3601.0,3600.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1752976868507,0.2943,3601.0,3600.9,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752976869212,0.1762,3601.0,3600.9,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752976869605,0.4012,3601.0,3600.9,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752976869807,0.2943,3601.0,3600.9,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752976870106,3.2078,3601.1,3601.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752976870305,0.03,3601.2,3601.1,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1752976871609,3.2078,3601.7,3601.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1752976872113,0.65496,3601.9,3601.0,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1752976872114,0.88468,3601.8,3601.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752976872306,0.3297,3601.6,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976872510,0.88489,3600.4,3600.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752976872810,0.6586,3600.4,3600.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1752976873005,0.6586,3600.4,3600.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752976873206,0.2943,3600.4,3600.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752976873904,0.2943,3600.4,3600.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752976874602,0.84949,3600.4,3600.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752976874801,0.84949,3600.4,3600.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752976875614,0.2943,3600.4,3600.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752976875808,0.2943,3600.4,3600.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752976876009,0.2943,3600.4,3600.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752976876223,0.84949,3600.4,3600.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752976876416,0.95639,3600.4,3600.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752976876716,1.10909,3600.4,3600.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752976877113,1.10909,3600.4,3600.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752976877725,1.10909,3600.4,3600.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752976878205,1.21379,3600.4,3600.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752976879316,1.37429,3600.4,3600.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752976879615,0.88492,3600.2,3600.1,0.24025428]
["bitfinex-derivatives","ETHF0:USTF0",1752976879810,2.56066806,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752976880414,0.647,3599.6,3599.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752976880611,1.37431,3599.6,3599.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752976882715,0.819,3599.6,3599.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752976882915,0.172,3599.6,3599.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1752976884220,0.2898,3600.0,3599.9,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1752976884522,0.6543395,3600.0,3599.9,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1752976884719,3.2078,3600.1,3600.0,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1752976884919,3.86219337,3600.1,3600.0,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1752976885313,0.65439337,3600.1,3600.0,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1752976885525,0.65439337,3600.1,3600.0,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1752976885819,3.8635,3600.6,3600.5,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1752976886020,3.86234802,3600.6,3600.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752976886419,0.65454802,3600.6,3600.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752976887122,0.25,3601.2,3601.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752976887323,0.5851,3601.2,3601.1,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1752976887521,0.68468894,3601.2,3601.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752976888323,0.03,3601.2,3601.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752976889225,0.202,3601.2,3601.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752976889427,0.422,3601.2,3601.1,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1752976889623,0.1,3601.9,3601.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752976889925,0.272,3601.9,3601.8,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1752976890120,0.1,3601.9,3601.8,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1752976890320,0.1,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976890518,0.3898,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976890726,0.1,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976892518,0.6551,3601.9,3601.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752976892723,0.9143,3601.9,3601.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752976892924,0.9143,3601.9,3601.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1752976893624,0.7557,3601.9,3601.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752976894020,0.1,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976894217,0.492,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976894417,0.7557,3601.9,3601.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752976896624,0.6551,3601.9,3601.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752976896820,0.492,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976897023,0.1,3601.9,3601.8,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1752976897821,0.5551,3602.5,3602.4,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752976898030,0.2898,3602.5,3602.4,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752976898229,0.2898,3602.5,3602.4,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752976898527,0.3831,3602.8,3602.7,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752976898747,0.3831,3603.1,3603.0,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752976899045,0.6557,3603.1,3603.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752976899247,0.6557,3603.1,3602.7,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752976899248,0.03,3603.2,3603.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752976900252,0.3198,3603.2,3603.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752976900441,0.03,3603.2,3603.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752976900838,0.172,3603.6,3603.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752976901039,0.392,3603.6,3603.5,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752976901242,0.5551,3603.6,3603.5,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752976901443,0.32,3603.9,3603.8,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1752976901649,1.40808628,3603.9,3603.8,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1752976901846,1.56668628,3603.9,3603.8,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1752976902046,1.56668628,3603.9,3603.8,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1752976902553,1.56668628,3603.9,3603.8,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1752976902750,0.8143,3603.6,3603.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752976903345,0.8143,3603.6,3603.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752976903849,0.8143,3603.6,3603.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752976903850,0.3206,3603.6,3603.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1752976904049,0.8143,3603.5,3603.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752976904248,0.8143,3603.5,3603.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1752976904652,0.8143,3603.5,3603.4,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752976905253,0.8143,3603.5,3603.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1752976905946,0.1,3603.9,3603.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1752976905947,0.7423,3603.9,3603.8,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1752976906154,1.46895,3603.9,3603.8,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1752976906349,1.46556471,3603.9,3603.8,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1752976906545,1.46556471,3603.9,3603.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752976906752,1.46556471,3603.9,3603.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1752976906753,0.87526,3603.8,3603.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1752976907153,1.36896,3603.8,3603.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1752976907349,0.8143,3603.8,3603.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1752976908158,0.8143,3603.8,3603.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1752976908655,1.36896,3603.8,3603.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1752976908857,0.8143,3603.8,3603.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1752976909458,0.8143,3603.8,3603.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752976909957,0.8143,3603.8,3603.7,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1752976911456,0.8143,3603.8,3603.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752976912347,0.8143,3603.8,3603.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752976912646,0.8034,3603.3,3603.2,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1752976913154,0.8034,3603.3,3603.2,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1752976913354,0.2882,3603.3,3603.2,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752976913655,0.57701471,3603.9,3603.8,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752976914060,0.90001471,3603.9,3603.8,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752976914954,0.64421471,3603.9,3603.8,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752976915152,0.323,3604.3,3604.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752976915354,3.2078,3604.4,3604.3,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1752976915557,3.2078,3604.4,3604.3,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1752976915855,0.323,3604.6,3604.5,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752976915856,0.1688,3604.6,3604.5,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752976916756,3.2378,3605.2,3605.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1752976917056,3.8935,3605.2,3605.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752976917560,0.6857,3605.2,3605.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752976920155,0.5776,3605.2,3605.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752976920354,0.5776,3605.2,3605.1,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752976920355,0.1988,3605.2,3605.1,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752976920755,0.03,3605.2,3605.1,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752976921655,3.2078,3605.7,3605.6,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1752976921953,3.496,3605.7,3605.6,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1752976922356,3.2078,3605.7,3605.6,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1752976922563,0.3165,3607.1,3605.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1752976922756,0.03,3607.2,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976922757,1.3462298,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976923062,1.1216298,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976923661,1.12125633,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976923955,1.45395524,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976924263,0.8034,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976924460,0.8034,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976926455,0.8034,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976926456,1.35757,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976926656,0.8034,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976928862,0.8034,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976929061,1.35757,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976929563,0.8034,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976929759,0.3019,3607.0,3606.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752976929958,0.3319,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976930862,0.03,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976931857,0.5007,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976932064,0.8334,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976932265,0.03,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976932960,0.03,3607.2,3607.1,5.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752976933464,0.5707,3607.9,3607.8,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752976933662,0.4019,3607.9,3607.8,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752976934264,0.5707,3607.9,3607.8,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752976934863,0.1,3607.9,3607.8,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752976935170,0.1,3607.9,3607.8,5.55405]
["bitfinex-derivatives","ETHF0:USTF0",1752976935366,0.4707,3608.5,3608.4,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1752976935665,0.4707,3608.5,3608.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752976936665,0.3019,3608.5,3608.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752976938170,0.4707,3608.5,3608.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752976938558,0.6953,3608.5,3608.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752976938759,0.8034,3608.5,3608.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752976938965,0.4707,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752976939467,0.3019,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752976939665,0.8034,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752976939972,0.8334,3609.2,3609.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1752976940165,0.5007,3609.2,3609.1,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1752976940360,3.2078,3610.1,3609.5,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1752976940361,0.3304,3609.6,3609.5,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1752976940663,0.1477,3609.6,3609.5,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1752976941772,0.336,3609.6,3609.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752976941974,0.6688,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752976942467,0.336,3609.6,3608.8,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752976942672,0.336,3609.6,3608.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752976942673,0.8273,3608.9,3608.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752976943765,0.8273,3609.2,3609.1,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752976944273,0.3328,3609.2,3609.1,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1752976944659,0.3375,3609.5,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752976944865,0.4876,3609.5,3609.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752976945061,0.3375,3609.8,3609.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752976945270,0.3375,3609.8,3609.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752976945470,0.6772,3609.8,3609.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1752976945771,0.8273,3609.8,3609.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1752976946771,0.1501,3609.8,3609.7,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1752976946970,0.1,3609.9,3609.8,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752976947171,1e-05,3609.9,3609.8,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752976947668,0.1548,3610.3,3610.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1752976947865,0.6772,3610.5,3610.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752976948064,0.6772,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752976949673,0.8273,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752976950571,0.8273,3610.4,3610.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752976950768,0.8273,3610.4,3609.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752976950769,0.5224,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976951071,0.8273,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976951263,0.8273,3609.9,3609.8,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752976951463,0.8273,3609.9,3609.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1752976951871,0.8273,3609.9,3609.8,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752976952170,0.8273,3609.9,3609.8,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1752976952467,0.8273,3609.9,3609.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1752976953261,0.8273,3609.9,3609.8,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752976953466,0.8273,3609.9,3609.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1752976954665,0.613,3609.9,3609.8,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1752976954967,0.1827,3609.9,3609.8,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1752976955169,0.8273,3610.2,3610.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752976955867,0.1827,3610.2,3610.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752976956072,0.1827,3610.2,3610.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752976956269,0.1827,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976956270,0.55374,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976956469,0.3397,3609.4,3609.3,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752976956664,0.8273,3609.4,3609.3,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1752976958479,0.8273,3609.4,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752976961075,1.47634123,3609.4,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752976961277,1.47634123,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976961481,0.8273,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976962085,1.47626351,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976962580,1.47626351,3609.0,3608.9,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1752976963282,0.4876,3608.9,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976963481,0.3397,3608.6,3608.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752976963679,1.47626351,3608.6,3608.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752976964484,0.8273,3608.6,3608.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1752976964684,0.8273,3608.6,3608.5,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1752976965285,0.5224,3609.0,3608.9,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752976965480,1.17281139,3609.0,3608.9,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752976965981,0.6446,3609.4,3609.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752976966285,1.29529505,3609.4,3609.3,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1752976966481,1.29529505,3609.4,3609.3,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752976966686,1.47799505,3609.4,3609.3,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752976966887,1.47799505,3609.4,3609.3,4.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752976967087,1.47799505,3609.4,3609.3,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1752976967586,1.47799505,3609.4,3609.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752976967785,0.3397,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976968088,0.8273,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976969189,1.47875109,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976969389,0.8273,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976969997,0.8273,3609.0,3608.9,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1752976970186,0.8273,3609.0,3608.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1752976970590,0.8273,3609.0,3608.9,4.09828]
["bitfinex-derivatives","ETHF0:USTF0",1752976970993,0.8273,3609.0,3608.9,4.28098]
["bitfinex-derivatives","ETHF0:USTF0",1752976971290,0.834,3609.9,3609.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1752976971890,0.834,3609.9,3609.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752976973196,0.834,3610.2,3610.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752976979099,0.834,3610.2,3610.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752976979499,0.834,3610.2,3610.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752976981103,0.834,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976981295,0.6776,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976981610,0.6776,3610.0,3609.0,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752976981611,0.834,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976981902,0.3379,3610.0,3609.9,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1752976982207,0.6776,3610.0,3609.9,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1752976982505,0.834,3610.0,3609.9,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752976983107,0.8383141,3610.0,3609.9,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752976984805,0.8383141,3610.0,3609.9,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1752976986114,3.2078,3610.9,3610.6,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752976986115,0.4943,3610.7,3610.6,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752976986519,0.834,3610.7,3610.6,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1752976987817,0.834,3610.7,3610.6,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752976988022,0.834,3610.7,3610.6,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1752976988214,0.834,3610.7,3610.6,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752976990220,0.834,3610.7,3610.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752976990519,1.38764,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976990722,2.57398806,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976991116,0.2809,3609.8,3609.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1752976991419,1.48134806,3609.8,3609.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1752976991723,0.295,3609.7,3609.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752976992018,0.84876,3609.7,3609.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752976992218,0.55382,3609.4,3609.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752976992419,0.55384,3609.2,3609.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1752976992721,0.2809,3609.1,3609.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1752976992919,0.128,3609.1,3609.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1752976993312,0.1055,3609.1,3609.0,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1752976996227,0.1055,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752976996228,0.1055,3609.3,3609.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752976996727,0.1055,3609.3,3609.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752976997128,0.128,3609.3,3609.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752976998327,0.84882,3609.3,3609.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752976998521,1.48134806,3609.3,3609.2,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1752976998828,1.46724806,3609.3,3609.2,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1752976999124,1.46724806,3609.3,3609.2,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1752976999325,0.2809,3609.3,3609.2,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1752976999825,0.128,3609.3,3609.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752977000232,0.1055,3609.3,3609.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752977000415,3.3615,3609.7,3609.6,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1752977000620,3.91526,3609.7,3609.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752977000815,3.3615,3609.7,3609.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752977001117,3.3615,3609.7,3609.6,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752977001526,3.91526,3609.7,3609.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752977001727,4.06866,3609.7,3609.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752977001921,3.5149,3609.7,3609.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752977002826,4.06866,3609.7,3609.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752977003727,0.1055,3609.7,3609.6,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752977004023,0.1303,3610.1,3610.0,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1752977004426,0.1046,3610.1,3610.0,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1752977005630,3.2078,3610.2,3610.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752977005831,3.2078,3610.2,3610.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752977007425,3.3612,3611.1,3610.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752977007624,0.1528,3611.0,3610.9,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752977008331,0.3062,3611.0,3610.9,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752977008632,0.1528,3611.0,3610.9,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752977009824,0.1046,3611.0,3610.9,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752977010124,1e-05,3611.2,3611.1,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1752977010328,1e-05,3611.2,3611.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752977010530,1e-05,3611.2,3611.1,6.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752977011226,1e-05,3611.2,3611.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752977011431,0.10461,3611.2,3611.1,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752977011824,1e-05,3611.2,3611.1,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752977013032,0.33651,3611.2,3611.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977013230,0.33651,3611.2,3610.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977013231,0.55355,3611.1,3610.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977013426,0.85976,3611.0,3610.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977013731,0.89006,3611.0,3610.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977013924,0.89006,3611.0,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977013925,0.1831,3610.8,3610.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752977014124,0.1528,3610.3,3610.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977014327,0.1528,3609.7,3609.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977014524,0.85996,3609.7,3609.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977014827,0.89026,3609.7,3609.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977015633,0.89026,3609.7,3609.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977015634,0.1528,3609.1,3609.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977015836,0.89035,3609.1,3609.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977016336,0.1528,3608.9,3608.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1752977016632,0.3062,3608.9,3608.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977016933,0.3062,3608.9,3608.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752977017930,0.86008,3608.9,3608.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977018128,0.86008,3608.9,3608.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752977018434,0.3062,3608.6,3608.5,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1752977018832,0.3062,3608.6,3608.5,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752977019334,0.86013,3608.6,3608.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977019538,0.3062,3608.6,3608.5,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1752977020135,0.86013,3608.6,3608.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977020335,0.3062,3608.6,3608.5,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1752977020932,3.514,3608.9,3608.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752977021238,0.3062,3608.6,3608.5,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752977021431,0.1528,3608.6,3608.5,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1752977021832,0.1528,3608.6,3608.5,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752977022032,0.3062,3608.6,3608.5,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1752977022232,0.1528,3608.6,3608.5,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752977022432,3.3124,3608.9,3608.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752977022934,3.2078,3608.9,3608.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752977023130,3.3606,3609.4,3609.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752977023326,3.9144,3609.4,3609.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752977023526,3.9144,3609.4,3609.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752977023730,4.0678,3609.4,3609.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752977023933,3.514,3609.4,3609.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1752977024136,3.514,3609.4,3609.3,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1752977024439,3.514,3609.4,3609.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752977024736,0.1528,3608.7,3608.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752977025223,0.1528,3608.7,3608.6,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752977025426,0.1528,3608.7,3608.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752977025830,0.3062,3608.7,3608.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752977026032,3.3606,3609.0,3608.9,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752977026230,3.2078,3609.0,3608.9,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752977030736,3.91498,3609.6,3609.3,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1752977031039,4.0666,3609.4,3609.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752977031535,3.5128,3609.4,3609.3,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752977031742,3.3606,3609.4,3609.3,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752977032437,3.2078,3609.4,3609.3,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752977032739,0.1522,3609.8,3608.8,4.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752977032740,3.3254,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977033139,3.3484,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977033335,3.2078,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977033748,3.3107,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977033936,3.3254,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977034334,3.3107,3609.8,3609.7,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1752977035242,1.76328806,3610.5,3610.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1752977035243,0.2928,3610.5,3610.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1752977035444,0.2928,3610.5,3610.4,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752977035741,0.2928,3610.5,3610.4,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1752977035938,0.84644,3610.5,3610.4,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1752977036144,0.117,3610.2,3610.1,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1752977036336,0.0463,3609.9,3609.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752977036649,0.0463,3609.9,3609.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752977036650,0.1639,3609.9,3609.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752977036847,0.1029,3609.9,3609.8,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1752977037141,3.3484,3610.2,3610.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752977037438,0.15781,3611.2,3610.1,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752977037636,0.55354,3611.2,3611.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752977037835,0.55354,3611.2,3609.7,59.128]
["bitfinex-derivatives","ETHF0:USTF0",1752977037836,0.3355,3611.6,3611.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752977038139,0.3355,3611.6,3611.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752977038140,0.88901,3611.3,3611.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752977038344,1.38911,3611.3,3611.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752977038536,1.38911,3611.3,3611.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752977038537,4.59691,3611.3,3611.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752977038737,4.59691,3611.3,3611.2,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752977038937,4.59691,3611.3,3611.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752977039142,4.09681,3611.3,3611.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752977039340,0.1,3611.9,3611.2,1.52014806]
["bitfinex-derivatives","ETHF0:USTF0",1752977039541,0.64737342,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977039738,0.3355,3612.2,3612.1,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752977039944,0.5256,3612.2,3612.1,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752977040444,0.8356,3612.2,3612.1,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752977040640,0.33551,3612.2,3612.1,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1752977040943,0.3355,3612.8,3612.7,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752977041136,0.23,3612.8,3612.7,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1752977041340,3.4378,3613.0,3612.9,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1752977041540,3.5433,3613.0,3612.9,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1752977042043,0.26,3613.2,3613.1,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1752977042247,1e-05,3613.2,3613.1,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1752977043439,0.1,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752977043745,0.1522,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977043950,0.1578,3613.7,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752977044143,0.5001,3613.7,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752977044340,0.5001,3613.7,3613.6,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1752977044745,0.5001,3613.7,3613.6,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1752977044951,0.5001,3613.7,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752977046044,0.5001,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977046248,1.28634806,3613.9,3613.8,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1752977046249,0.6001,3613.9,3613.8,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1752977046452,0.6001,3613.9,3613.8,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752977046948,0.1,3613.9,3613.8,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752977047345,0.6001,3613.9,3613.8,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752977047553,0.5001,3613.8,3613.6,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752977047741,0.1901,3613.6,3613.5,3.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752977047945,0.5001,3613.6,3613.5,3.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752977049248,1.05326,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977049653,0.5001,3613.6,3613.5,3.76098]
["bitfinex-derivatives","ETHF0:USTF0",1752977049848,0.3423,3613.6,3613.5,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752977050046,0.6778,3613.8,3613.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1752977050247,0.8356,3613.6,3613.5,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1752977050452,0.8356,3613.6,3613.5,3.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752977050647,0.8356,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977051053,0.3355,3613.4,3613.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752977051259,0.8356,3613.4,3613.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1752977051652,5.3355,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977051852,0.55328,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977052057,0.5001,3612.8,3612.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752977052353,0.5001,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977052746,1.18634806,3613.3,3612.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752977052957,0.55328,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977053348,0.71108,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977053550,1.05338,3612.8,3612.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752977053747,1.05338,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977053947,0.5001,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977054146,0.1901,3612.7,3612.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1752977054348,1.05341,3612.7,3612.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752977054554,0.55333,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752977054751,0.55335,3612.4,3612.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1752977054946,1.38895,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977055158,0.88888,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977055458,1.38898,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977056552,0.88897,3611.6,3611.5,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752977056753,0.8356,3611.6,3611.5,4.60518]
["bitfinex-derivatives","ETHF0:USTF0",1752977056953,0.8356,3612.0,3611.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752977057148,0.88892,3612.0,3611.8,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752977057355,0.8356,3611.9,3611.8,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752977059354,0.8356,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977059355,3.3979,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977059555,1.4822544,3613.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977059556,0.5256,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752977059761,0.5256,3612.7,3612.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752977059762,1.3889,3612.7,3612.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752977060259,0.55333,3612.5,3612.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752977060451,1.06093,3612.5,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752977060655,0.90733,3612.5,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752977060850,0.3579,3612.4,3612.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752977061163,0.8818,3612.2,3612.1,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752977061354,0.7206,3612.2,3612.1,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752977061952,0.1077,3612.2,3612.1,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752977062152,4.0896,3612.9,3612.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752977063253,3.9284,3612.9,3612.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752977063458,3.2078,3612.9,3612.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1752977064263,0.03,3613.2,3612.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977064462,0.03,3613.2,3613.1,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1752977065260,0.7027,3613.2,3613.1,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1752977065463,0.9118,3613.2,3613.1,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1752977065665,0.9118,3613.2,3613.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977065870,0.3879,3613.2,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752977066065,0.8818,3613.1,3613.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1752977066567,0.8818,3613.1,3612.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752977066864,0.8818,3613.0,3612.9,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752977067062,1.43505,3613.0,3612.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977067257,0.3148,3612.9,3612.7,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752977067464,1.07721,3612.7,3612.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752977067663,0.7741,3612.6,3612.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752977067869,0.2091,3612.8,3612.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977068065,0.91114,3613.1,3613.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977068366,2.08258914,3613.1,3613.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752977068757,2.08258914,3613.1,3612.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752977068758,0.91117,3612.9,3612.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752977068963,1.4351,3612.7,3612.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752977069163,1.4351,3612.7,3612.6,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752977069467,1.4351,3612.7,3612.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752977069663,1.4351,3612.7,3612.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752977069864,1.4351,3612.7,3612.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752977070265,2.08389366,3612.7,3612.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752977070769,2.08389366,3612.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977070770,1.43513,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977070967,0.3579,3612.2,3612.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1752977071162,0.8818,3612.2,3612.1,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752977071575,1.43518,3612.2,3612.1,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752977071970,2.56954806,3612.9,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977071971,0.69901,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977072172,1.22614,3611.8,3611.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977072378,1.43524,3611.8,3611.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977072576,1.43524,3611.8,3611.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752977072776,1.43527,3611.6,3611.5,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752977073285,1.22623,3611.2,3611.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752977073580,0.55354,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977073781,1.43538,3610.9,3610.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752977074084,4.59163,3611.3,3610.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752977074085,1.43541,3610.7,3610.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752977074675,1.43541,3610.7,3610.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977075083,0.3148,3610.4,3610.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752977075375,0.86842,3610.7,3610.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1752977075581,1.07752,3610.6,3610.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752977076081,0.5239,3610.6,3610.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752977076383,1.07752,3610.6,3610.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752977076584,1.07752,3610.6,3610.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752977076886,0.2091,3610.4,3610.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1752977077077,0.5239,3610.4,3610.3,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1752977077474,0.7741,3610.4,3610.3,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752977077982,0.8818,3610.4,3610.3,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752977079975,0.3579,3610.4,3610.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752977080289,1.43547,3610.3,3610.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752977080486,0.4604,3610.2,3610.1,0.27316965]
["bitfinex-derivatives","ETHF0:USTF0",1752977080690,0.8818,3610.2,3610.1,0.82685965]
["bitfinex-derivatives","ETHF0:USTF0",1752977080985,0.6129,3611.1,3611.0,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1752977081183,0.8818,3611.1,3611.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977081383,0.8818,3611.1,3611.0,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1752977082794,3.2078,3611.8,3611.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752977083087,3.5657,3611.8,3611.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1752977083290,4.21377269,3611.8,3611.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977083485,5.29111269,3611.8,3611.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752977083790,0.3579,3611.6,3611.5,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1752977083994,0.8818,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977084380,1.43527,3611.6,3611.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752977084585,0.8818,3611.6,3611.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752977084785,0.8818,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977085185,1.43527,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977085588,0.8818,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977085892,1.43527,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977086389,0.8818,3611.2,3611.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977086693,0.8818,3611.2,3611.1,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1752977086895,0.8818,3611.2,3611.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752977087582,1.43533,3611.2,3611.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752977087790,0.8818,3611.2,3611.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752977087991,1.43533,3611.2,3611.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752977088187,0.55357,3611.0,3610.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752977088388,0.8818,3611.0,3610.9,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1752977088784,1.43536,3611.0,3610.9,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1752977089086,0.8818,3611.0,3610.9,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1752977089284,0.3579,3611.0,3610.9,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1752977089484,0.3579,3611.3,3611.2,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1752977089690,3.2078,3611.8,3611.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752977089691,0.3579,3611.6,3611.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752977089993,0.91137,3611.6,3611.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752977090188,1.44137,3611.6,3611.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977090697,0.8879,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977090992,0.8879,3611.6,3611.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977091294,1.44137,3611.6,3611.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752977091693,1.44137,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977091893,0.8879,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977092198,1.44137,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977092895,0.8879,3611.6,3611.5,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1752977093097,0.3497,3611.8,3611.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977093291,0.3497,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977094086,0.878,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977095603,1.43144,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977095894,1.43144,3611.8,3611.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977096095,1.43144,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977096290,0.878,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977096692,1.43144,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977097600,0.878,3611.5,3611.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752977097896,0.878,3611.5,3611.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752977098490,1.43148,3611.5,3611.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752977098686,0.878,3611.5,3611.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752977098890,1.43148,3611.5,3611.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977099087,0.878,3611.4,3611.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752977099289,0.55353,3611.2,3611.1,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1752977099496,0.5591,3611.2,3611.1,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752977099696,0.3497,3611.2,3611.1,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752977100694,0.5283,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752977100897,0.878,3611.5,3611.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752977101098,0.3497,3611.5,3611.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1752977101295,0.3497,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977101598,1.00091547,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977102506,2.08265547,3611.8,3611.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977102704,2.08265547,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977102998,2.08265547,3611.8,3611.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977103900,2.08265547,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977104300,1.52921547,3611.8,3611.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752977104701,0.65121547,3611.8,3611.7,4.60875]
["bitfinex-derivatives","ETHF0:USTF0",1752977104900,3.2078,3612.3,3612.2,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752977105099,0.3497,3612.9,3612.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752977105703,0.90297,3612.9,3612.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752977105899,1.43127,3612.9,3612.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977106302,1.43127,3612.9,3612.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752977106508,0.7185,3612.9,3612.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752977106797,0.3497,3612.9,3612.8,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752977107902,0.2131,3612.7,3612.6,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752977108107,0.878,3612.7,3612.6,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1752977108306,0.878,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977108503,1.4313,3612.7,3612.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752977108700,1.4313,3612.7,3612.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752977108901,1.4313,3612.7,3612.6,4.10141]
["bitfinex-derivatives","ETHF0:USTF0",1752977109101,1.4313,3612.7,3612.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752977109501,0.878,3612.7,3612.6,4.10141]
["bitfinex-derivatives","ETHF0:USTF0",1752977109696,0.878,3612.7,3612.6,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1752977109697,1.4313,3612.7,3612.6,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1752977109999,1.4313,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977110199,0.878,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977110408,1.4313,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977110605,1.4313,3612.7,3612.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752977111306,1.4313,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977111507,1.4313,3612.7,3612.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752977112209,1.4313,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977113309,0.903,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977113610,0.903,3612.7,3612.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752977113611,1.4313,3612.7,3612.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752977113910,1.4313,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977114108,1.4313,3612.7,3612.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752977114311,1.4313,3612.7,3612.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752977114515,1.4313,3612.7,3612.6,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752977114810,0.3497,3613.0,3612.9,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1752977115013,0.6686,3613.0,3612.9,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1752977115211,0.878,3613.0,3612.9,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1752977115407,0.878,3613.0,3612.9,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752977115709,1.43127,3613.0,3612.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752977116507,0.3497,3613.0,3612.9,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752977117607,0.90295,3613.0,3612.9,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752977117907,0.3497,3613.0,3612.9,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752977118311,0.03,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752977118620,0.3797,3613.2,3613.1,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1752977119710,0.03,3613.2,3613.1,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1752977128106,0.7761,3613.9,3613.8,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752977128313,2.18277952,3613.9,3613.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1752977128619,1.53712,3613.9,3613.8,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1752977128817,0.984,3613.9,3613.8,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752977129523,0.984,3613.9,3613.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1752977129821,1.53712,3613.9,3613.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1752977130716,1.53712,3613.9,3613.8,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1752977131023,1.53712,3613.9,3613.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1752977131417,0.55315,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977131617,0.3522,3612.9,3612.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752977131818,0.884,3612.9,3612.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752977133420,1.43727,3612.9,3612.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977133616,0.90548,3612.8,3612.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752977133921,1.43728,3612.8,3612.7,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1752977134118,0.90551,3612.6,3612.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752977134316,0.884,3612.6,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752977134520,0.884,3612.6,3612.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1752977134721,0.884,3612.6,3612.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752977136122,0.884,3612.6,3612.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752977136315,0.884,3612.6,3612.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977136511,1.43731,3612.6,3612.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752977136924,1.43731,3612.6,3612.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977137418,0.884,3612.6,3612.5,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1752977137610,1.43731,3612.6,3612.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752977137813,0.884,3612.6,3612.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752977138524,1.43731,3612.6,3612.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752977139118,1.43731,3612.6,3612.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752977139318,1.43731,3612.6,3612.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977139530,1.43731,3612.6,3612.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752977141122,1.22948,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977141318,1.43738,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977141821,1.43747,3611.6,3611.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977142020,1.4375,3611.4,3611.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977142534,1.4375,3611.4,3611.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752977142718,0.884,3611.4,3611.3,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1752977142919,1.4375,3611.4,3611.3,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1752977143122,0.884,3611.4,3611.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752977143630,1.4375,3611.4,3611.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752977143925,0.884,3611.4,3611.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1752977144225,0.884,3611.4,3611.3,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1752977144831,0.884,3611.4,3611.3,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1752977145028,3.2078,3611.9,3611.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752977145223,3.2078,3611.9,3611.8,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1752977145428,3.2078,3611.9,3611.8,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1752977145823,0.5158,3612.2,3612.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752977146022,0.7237,3612.2,3612.1,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1752977146233,0.7237,3612.2,3612.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1752977146427,0.884,3612.2,3612.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1752977147129,0.884,3612.2,3612.1,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1752977147432,0.3522,3612.2,3612.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1752977148234,0.5125,3612.2,3612.1,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1752977148430,0.3715,3612.5,3612.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752977148431,0.6761,3612.5,3612.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752977148833,0.3522,3612.5,3612.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752977151529,0.5165,3612.5,3612.4,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752977151734,0.91926,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977151928,0.9295,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977152129,1.48286,3612.3,3612.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752977152328,1.48286,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977152534,1.48286,3612.3,3612.2,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1752977152835,1.48286,3612.3,3612.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752977154030,1.25012,3611.9,3611.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752977154327,1.48292,3611.9,3611.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752977155233,1.48295,3611.7,3611.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752977155426,0.91937,3611.6,3611.5,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752977155631,1.48297,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977155837,1.48297,3611.6,3611.5,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752977156133,1.48297,3611.6,3611.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752977156335,0.9295,3611.6,3611.5,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752977157126,1.48297,3611.6,3611.5,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752977157327,0.91943,3611.3,3611.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977157541,1.15223,3611.3,3611.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977157933,1.48303,3611.3,3611.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977158831,0.9295,3611.3,3611.2,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752977159838,1.48301,3611.3,3611.2,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752977160139,0.9295,3611.3,3611.2,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752977160338,0.3659,3611.3,3610.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752977160635,1.48306,3611.0,3610.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977161136,0.5435,3610.4,3610.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752977161334,0.1075,3610.7,3610.1,0.58415965]
["bitfinex-derivatives","ETHF0:USTF0",1752977161335,0.55368,3610.2,3610.1,0.17816965]
["bitfinex-derivatives","ETHF0:USTF0",1752977161535,1.48318,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752977161728,1.48318,3610.2,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977161729,0.55373,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977162037,0.55373,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977162038,0.9295,3609.2,3609.1,6.13923938]
["bitfinex-derivatives","ETHF0:USTF0",1752977162234,0.9295,3609.2,3609.1,6.69308938]
["bitfinex-derivatives","ETHF0:USTF0",1752977162436,0.9295,3609.2,3609.1,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752977162738,0.9295,3609.5,3609.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977163134,0.3659,3609.8,3609.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977163330,1.48324,3609.8,3609.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977163736,0.9295,3609.8,3609.7,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1752977163928,0.5302,3610.0,3609.9,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1752977164127,0.3659,3610.0,3609.9,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1752977164837,0.5987,3610.8,3610.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1752977165135,0.5987,3610.8,3610.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752977165136,0.9295,3610.8,3610.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752977165339,0.9295,3610.8,3610.7,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752977165340,0.5987,3610.8,3610.7,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752977165535,0.2539,3610.1,3610.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752977165732,0.9295,3610.1,3610.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752977166144,0.9295,3610.1,3610.0,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752977166440,0.9295,3610.1,3610.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752977166640,1.4832,3610.1,3610.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977166843,0.1075,3609.8,3609.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1752977167031,0.1643,3609.8,3609.7,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752977167236,0.5636,3609.8,3609.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1752977167435,0.55372,3610.0,3609.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1752977167641,3.2078,3610.4,3609.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752977167642,1.11733,3609.9,3609.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752977168143,1.11733,3609.9,3609.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752977168337,0.5636,3609.9,3609.5,4.15419]
["bitfinex-derivatives","ETHF0:USTF0",1752977168536,4.59195,3610.4,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977168537,0.2328,3609.8,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977168731,0.5636,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977169141,0.5636,3609.6,3609.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752977169343,0.5636,3609.6,3609.5,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1752977169540,1.11734,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977169733,0.55368,3610.2,3609.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752977169938,0.55364,3610.5,3610.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752977170144,0.3659,3610.5,3610.4,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1752977170344,0.3659,3610.5,3610.4,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1752977170639,0.91954,3610.5,3610.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977171042,1.48314,3610.5,3610.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977173249,1.48314,3610.5,3610.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752977173941,1.48314,3610.5,3610.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752977175540,0.9295,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977175742,1.48321,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977176049,1.48321,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977176054,1.48327,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977176441,0.91974,3609.2,3609.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752977176637,1.48334,3609.2,3609.1,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752977177250,1.48334,3609.2,3609.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752977178139,1.48334,3609.2,3609.1,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752977178540,1.48334,3609.2,3609.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752977178740,0.9198,3608.8,3608.7,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752977178940,1.4834,3608.8,3608.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752977179951,1.4834,3608.8,3608.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752977180842,1.4834,3608.8,3608.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752977181044,1.47464,3608.5,3608.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752977181354,1.47469,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977182454,1.47469,3608.2,3608.1,0.55628654]
["bitfinex-derivatives","ETHF0:USTF0",1752977182649,1.47469,3608.2,3608.1,0.93398654]
["bitfinex-derivatives","ETHF0:USTF0",1752977182850,1.47469,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977183647,2.65191086,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977183851,2.65191086,3608.2,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752977183852,1.47473,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752977188055,20.64973,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752977189961,20.64973,3607.9,3607.8,0.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1752977192173,20.64973,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752977194664,20.42833,3607.9,3607.8,1.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1752977196869,20.65273,3607.9,3607.8,1.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1752977198365,20.65273,3607.9,3607.8,1.55733242]
["bitfinex-derivatives","ETHF0:USTF0",1752977198566,20.65273,3607.9,3607.8,1.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1752977198764,0.5525,3608.4,3607.8,0.46518242]
["bitfinex-derivatives","ETHF0:USTF0",1752977198965,3.2078,3608.6,3608.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752977199164,3.2078,3608.6,3608.5,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1752977199369,22.5021,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977199867,22.3868,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977200273,22.94073,3608.6,3608.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752977200661,22.94073,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977200961,22.3868,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977201366,22.94073,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977202876,19.73293,3608.6,3608.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752977205068,19.73293,3608.6,3608.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752977205069,0.55397,3608.3,3608.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752977205272,0.3682,3608.1,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752977205474,1.47474,3607.9,3607.8,0.35218242]
["bitfinex-derivatives","ETHF0:USTF0",1752977205776,20.65174,3607.9,3607.8,0.35218242]
["bitfinex-derivatives","ETHF0:USTF0",1752977206669,20.65174,3607.9,3607.8,0.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1752977206868,20.65174,3607.9,3607.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752977206869,0.92233,3607.3,3607.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752977207062,0.92233,3607.3,3607.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752977207063,0.78344,3607.2,3607.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752977207268,0.55414,3607.3,3607.1,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752977207469,0.92229,3607.6,3607.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752977207667,0.92229,3607.6,3607.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752977207868,19.5452,3607.6,3607.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752977208072,19.177,3607.6,3607.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752977208465,1.07924,3607.9,3607.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752977208772,20.74386128,3607.9,3607.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752977209974,19.177,3607.9,3607.8,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1752977210371,19.177,3607.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977210372,0.3206,3608.5,3608.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752977210575,1.24244,3608.5,3608.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752977210776,20.41944,3608.5,3608.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752977210979,20.084,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977211177,20.63794,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977211474,20.63794,3608.5,3608.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752977212681,20.63794,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977213575,20.084,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977214275,19.7634,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977214582,20.31734,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977214777,0.9111,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752977214980,0.9032,3609.1,3609.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752977215281,20.41455,3609.1,3609.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752977215474,19.536,3609.1,3609.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752977216478,0.03,3609.2,3609.1,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752977218483,1.17722086,3609.8,3609.1,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752977218484,0.46,3609.9,3609.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752977218785,0.1,3609.9,3609.8,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1752977221478,1.55693,3609.9,3609.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977221681,1.55693,3609.9,3609.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752977221983,1.45696,3609.7,3609.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752977222182,1.45696,3609.7,3609.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752977222376,0.91379,3609.5,3609.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752977222581,1.45699,3609.5,3609.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977224476,1.45707,3609.0,3608.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977224684,1.23849,3609.5,3609.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752977224881,1.45699,3609.5,3609.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977225689,1.45699,3609.5,3609.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752977225888,1.45699,3609.5,3609.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752977226890,1.45699,3609.5,3609.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752977227691,0.91384,3609.2,3609.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977227989,1.45704,3609.2,3609.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977228490,1.07494,3609.2,3609.1,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752977228789,0.91384,3609.2,3609.1,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752977229089,0.55383,3609.3,3609.2,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752977229290,0.91381,3609.4,3609.3,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1752977229484,0.91381,3609.4,3609.3,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1752977232186,1.07491,3609.4,3609.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977232393,1.45701,3609.4,3609.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977234891,1.45701,3609.4,3609.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752977235092,1.45701,3609.4,3609.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752977235292,1.45701,3609.4,3609.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977235997,1.45701,3609.4,3609.3,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1752977238799,1.45704,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977238999,1.45707,3609.1,3609.0,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1752977239194,1.45707,3609.1,3609.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1752977239501,1.45707,3609.1,3609.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752977240804,1.45707,3609.1,3609.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752977241303,1.42821,3608.7,3608.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752977241601,0.5048,3608.7,3608.6,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1752977241801,0.89221,3608.7,3608.6,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1752977242906,1.05871,3608.7,3608.6,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1752977243105,1.22061,3608.7,3608.6,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1752977243907,1.42821,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977244800,1.22064,3608.5,3608.4,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1752977245106,1.42824,3608.5,3608.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977246004,1.42824,3608.5,3608.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752977246300,1.42824,3608.5,3608.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977250606,1.42824,3608.5,3608.4,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1752977250807,1.42824,3608.5,3608.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977251003,0.8743,3609.0,3608.9,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1752977251204,0.58972524,3609.0,3608.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752977251413,1.42821,3608.7,3608.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752977251706,1.42821,3608.7,3608.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977252106,1.42821,3608.7,3608.6,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1752977252305,1.42821,3608.7,3608.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977256607,1.42821,3608.7,3608.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752977256608,0.89224,3608.5,3608.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752977256814,1.42824,3608.5,3608.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752977257012,1.42824,3608.5,3608.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752977257407,1.42824,3608.5,3608.4,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1752977257611,1.42824,3608.5,3608.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752977258015,1.42824,3608.5,3608.4,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1752977258213,1.42824,3608.5,3608.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752977260518,0.55394,3608.5,3608.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752977260726,0.55394,3608.5,3608.4,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1752977261117,0.79074,3608.5,3608.4,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1752977261620,0.55385,3609.2,3609.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752977261818,0.89215,3609.2,3609.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977262124,1.42815,3609.2,3609.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977262519,0.55388,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977262718,0.55388,3608.9,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977262719,1.22065,3608.5,3608.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977262918,1.42825,3608.5,3608.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977264017,1.42825,3608.5,3608.4,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1752977264621,0.3383,3608.5,3608.4,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1752977264823,0.1013,3608.5,3608.4,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1752977265024,0.7907,3608.9,3608.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752977265324,0.8922,3608.9,3608.8,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752977265624,1.0587,3608.9,3608.8,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752977265818,1.0587,3608.9,3608.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977266014,1.2206,3608.9,3608.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977266219,1.2206,3608.9,3608.8,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1752977266220,0.55388,3608.9,3608.8,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1752977266424,0.1665,3609.4,3609.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752977266618,0.55384,3609.2,3609.1,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1752977266927,0.55384,3609.2,3609.1,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1752977267425,2.01786524,3609.2,3609.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977268927,2.01786524,3609.2,3609.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752977269227,2.01786524,3609.2,3609.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977269428,1.42814,3609.2,3609.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752977274729,1.22054,3609.2,3609.1,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1752977274925,19.166,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977274926,0.90589,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977275132,20.86227941,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977275324,21.02637941,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977275524,21.22947941,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977276429,20.58819,3609.5,3609.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977281128,0.75697,3609.0,3608.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1752977281332,2.01299524,3609.0,3608.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1752977281527,21.17499524,3609.0,3608.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1752977282136,21.17499524,3609.0,3608.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752977282630,21.17499524,3609.0,3608.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752977282837,21.17499524,3609.0,3608.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977283333,0.5539,3608.8,3608.7,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752977283538,1.4233,3608.8,3608.7,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752977283733,1.4233,3608.8,3608.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752977284436,1.4233,3608.8,3608.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977285635,1.4233,3608.8,3608.7,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752977285939,1.4233,3608.8,3608.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977288939,1.4233,3608.8,3608.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752977289438,1.4233,3608.8,3608.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752977290035,1.4233,3608.8,3608.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977290539,1.4233,3608.8,3608.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752977290735,1.4233,3608.8,3608.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752977290942,0.3521,3609.2,3609.1,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752977291138,0.90593,3609.2,3609.1,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752977291339,0.90593,3609.2,3609.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977291539,1.22013,3609.2,3609.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977292836,1.42323,3609.2,3609.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977295042,1.42323,3609.2,3609.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752977295641,1.42327,3609.0,3608.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752977295839,0.906,3608.8,3608.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752977296043,1.4233,3608.8,3608.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752977296545,1.4233,3608.8,3608.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752977296746,1.4233,3608.8,3608.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977298942,0.90604,3608.5,3608.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977299144,1.42334,3608.5,3608.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752977300744,1.41559,3608.2,3608.1,0.38528654]
["bitfinex-derivatives","ETHF0:USTF0",1752977301045,21.16231524,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977306042,21.80218686,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977306245,21.80218686,3608.2,3607.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752977306246,1.41568,3607.6,3607.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752977306444,21.16140524,3607.6,3607.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752977307349,1.41573,3607.3,3607.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752977307546,1.41573,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977307547,1.41576,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977307744,1.21254,3606.6,3606.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752977307943,2.00556524,3606.6,3606.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977308249,0.55424,3606.6,3606.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977308549,0.55423,3606.6,3606.5,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1752977309153,0.55423,3606.6,3606.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977309347,0.55423,3606.7,3606.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977309549,20.05233,3606.7,3606.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977309745,19.156,3606.7,3606.6,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752977309950,19.71213,3607.3,3607.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752977310145,4.26502524,3607.8,3607.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752977310447,4.59427524,3607.8,3607.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977310645,23.75227524,3607.8,3607.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977310840,23.19822524,3607.8,3607.7,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1752977311046,22.91985,3607.8,3607.7,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1752977311254,4.29702524,3608.3,3608.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977311458,23.50949524,3608.3,3608.2,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1752977312057,20.30169524,3608.3,3608.2,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1752977312352,19.158,3608.3,3608.2,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1752977312745,19.71197,3608.3,3608.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977314452,19.158,3608.3,3608.2,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1752977314656,0.1574,3608.7,3608.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752977314844,4.13962524,3608.8,3608.7,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1752977315043,22.95352524,3608.8,3608.7,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1752977315449,1.07338,3609.0,3608.9,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1752977315450,1.08922524,3609.0,3608.9,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1752977315653,19.74572524,3609.0,3608.9,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752977315852,0.03,3609.2,3609.1,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752977316045,19.186,3609.2,3609.1,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752977316947,0.03,3609.2,3609.1,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752977317159,0.58972524,3609.8,3609.7,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752977317458,19.74372524,3609.8,3609.7,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752977317656,20.08582524,3609.8,3609.7,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752977317956,20.79696524,3609.8,3609.7,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752977318654,0.93182524,3609.8,3609.7,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752977319652,0.1,3609.9,3609.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752977319853,0.1,3609.9,3609.8,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1752977320246,0.1,3609.9,3609.8,4.61884]
["bitfinex-derivatives","ETHF0:USTF0",1752977321147,0.2373,3609.9,3609.8,4.61884]
["bitfinex-derivatives","ETHF0:USTF0",1752977321351,2.10505524,3609.9,3609.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977321545,2.10505524,3609.9,3609.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752977321752,1.41537,3609.7,3609.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752977322053,0.8616,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977322457,1.41536,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977322760,0.8616,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977322955,0.6583,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977323453,1.21206,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977323654,1.41536,3609.7,3609.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977324250,1.41536,3609.7,3609.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752977324458,1.41536,3609.7,3609.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1752977324858,1.41536,3609.7,3609.6,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1752977325460,1.41536,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977326168,0.8616,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977326361,20.0076,3609.7,3609.6,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752977326664,20.56136,3609.7,3609.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752977326856,0.89589,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977327052,2.00511524,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977327963,0.89601,3608.7,3608.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1752977328162,0.8616,3608.7,3608.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1752977328462,0.8616,3608.7,3608.6,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1752977328963,1.41551,3608.7,3608.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977329361,1.41551,3608.7,3608.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752977329557,0.55396,3608.4,3608.3,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1752977329758,1.41556,3608.4,3608.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752977330069,2.00528524,3608.4,3608.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752977330258,1.40789,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977330465,20.55189,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977331355,20.55189,3608.2,3608.1,0.25878654]
["bitfinex-derivatives","ETHF0:USTF0",1752977331559,20.55189,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752977334361,1.19938,3607.6,3607.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752977334569,21.14400524,3607.6,3607.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752977334865,0.89639,3606.9,3606.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752977335164,1.40742,3606.7,3606.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977335763,1.40742,3606.7,3606.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752977336360,1.40742,3606.7,3606.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977337669,1.40742,3606.7,3606.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752977338064,2.58841314,3606.7,3606.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752977339762,0.6453,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977340256,1.1996,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977340867,1.0519,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977341867,1.1996,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977342071,1.4075,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752977342370,1.4075,3606.2,3606.1,0.37070345]
["bitfinex-derivatives","ETHF0:USTF0",1752977342563,20.2049,3606.2,3606.1,0.88640345]
["bitfinex-derivatives","ETHF0:USTF0",1752977343068,20.3526,3606.2,3606.1,0.88640345]
["bitfinex-derivatives","ETHF0:USTF0",1752977343261,20.5605,3606.2,3606.1,0.88640345]
["bitfinex-derivatives","ETHF0:USTF0",1752977343461,20.5605,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977343663,20.5605,3606.2,3606.1,0.88640345]
["bitfinex-derivatives","ETHF0:USTF0",1752977343966,20.5605,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977344162,20.0062,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977344764,20.5605,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977345161,20.0062,3606.2,3606.1,1.44071345]
["bitfinex-derivatives","ETHF0:USTF0",1752977345368,20.5605,3606.2,3606.1,0.88640345]
["bitfinex-derivatives","ETHF0:USTF0",1752977345767,20.5605,3606.2,3606.1,0.73400345]
["bitfinex-derivatives","ETHF0:USTF0",1752977346061,20.5605,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752977346667,2.58853314,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752977346962,24.95233314,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752977350371,21.74453314,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752977353775,24.95233314,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752977354771,0.55443,3605.3,3605.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752977354970,20.56763,3605.3,3605.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752977355165,20.56763,3605.3,3605.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752977355369,20.56763,3605.3,3605.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752977355880,1.40766,3605.1,3605.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752977356079,20.56766,3605.1,3605.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977356671,20.56766,3605.1,3605.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752977357066,21.15866421,3605.1,3605.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752977357271,21.15866421,3605.1,3605.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752977357471,1.40771,3604.8,3604.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752977357771,20.60320421,3604.8,3604.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977357970,21.15771421,3604.8,3604.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977358272,20.94981421,3604.8,3604.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752977359070,0.8532,3604.2,3603.8,0.30599317]
["bitfinex-derivatives","ETHF0:USTF0",1752977359274,5.20665421,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752977359473,24.49965421,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752977361085,25.09160179,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752977362168,0.1374,3603.5,3603.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1752977362377,0.6641,3603.4,3603.3,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977362773,0.6641,3603.7,3603.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977363070,20.50078,3603.7,3603.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977363474,20.70638,3603.7,3603.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752977363670,20.70638,3603.7,3603.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752977363875,20.70638,3603.7,3603.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752977364075,1.42442,3603.5,3603.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752977364276,20.70442,3603.5,3603.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752977364477,20.70442,3603.5,3603.4,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1752977364681,20.1497,3603.5,3603.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977364880,20.49881,3603.5,3603.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977365081,19.9441,3603.5,3603.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977365282,20.49881,3603.5,3603.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752977365484,20.70441,3603.5,3603.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752977365680,20.49881,3603.5,3603.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977366580,20.49881,3603.5,3603.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977367484,20.49881,3603.5,3603.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977367683,20.49881,3603.5,3603.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752977368077,0.75777,3603.8,3603.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752977368281,20.02677,3603.8,3603.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752977368481,20.32727,3603.8,3603.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752977368784,20.48777,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977369086,20.48277,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977369381,0.75777,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977369574,19.81367,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977369979,0.55467,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977370178,19.81367,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977370379,0.55467,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977370579,19.81467,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977370774,20.18087,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977372586,20.31827,3603.8,3603.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977372981,20.01777,3603.8,3603.7,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752977373182,19.81467,3603.8,3603.7,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752977373580,4.10289,3604.3,3604.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752977373885,4.26593,3604.7,3604.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752977374079,20.9441358,3604.7,3604.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977374381,0.6400058,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977374587,20.4755358,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977375285,0.6400058,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977375486,19.9140058,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977376087,0.6400058,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977376585,19.9110058,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977376788,19.271,3604.7,3604.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752977377179,0.55448,3605.0,3604.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977377380,20.57025106,3605.0,3604.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977377687,20.83265106,3605.0,3604.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977377891,20.83265106,3605.0,3604.9,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752977378187,20.43867106,3605.0,3604.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1752977378482,20.27817106,3605.0,3604.9,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752977378687,19.91197106,3605.0,3604.9,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752977378989,19.90297106,3605.0,3604.9,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1752977379381,23.05425,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977379581,23.69609452,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977379781,24.03659452,3605.2,3605.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752977379981,24.36019452,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977380182,23.71835,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977380483,20.51055,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977380682,19.292,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977381084,0.03,3605.2,3605.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1752977381786,3.2078,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977381990,23.10083895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977383197,23.99569895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977383396,23.76493895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977383891,23.60443895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977384289,20.39663895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977384489,20.09613895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977384690,19.89303895,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977385195,19.251,3605.8,3605.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752977385693,0.1,3605.9,3605.8,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1752977385884,0.1,3605.9,3605.8,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1752977388493,40.2786,3606.5,3606.4,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752977388793,19.3931,3606.5,3606.4,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752977389491,19.23,3606.5,3606.4,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752977389684,0.5036,3606.8,3606.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1752977389886,19.7306,3606.8,3606.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1752977390684,19.5675,3606.8,3606.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1752977390989,0.1649,3607.2,3607.1,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1752977391187,19.3869,3607.2,3607.1,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1752977391692,19.7459,3607.2,3607.1,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1752977392194,19.9011,3607.2,3607.1,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1752977392700,0.03,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977393586,0.389,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977393784,0.5239,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977394186,0.6791,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977397595,1.42764,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977397792,0.6791,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977397987,0.03,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977398185,0.389,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977398388,0.5239,3607.2,3607.1,4.60826]
["bitfinex-derivatives","ETHF0:USTF0",1752977398585,1.42764,3607.2,3607.1,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752977398789,1.42764,3607.2,3607.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752977399095,2.01792752,3607.2,3607.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752977399284,2.01792752,3607.2,3607.1,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752977400892,2.01792752,3607.2,3605.9,3.63650569]
["bitfinex-derivatives","ETHF0:USTF0",1752977400893,0.55419,3606.9,3606.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752977401198,1.98797752,3606.9,3606.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752977401595,1.98797752,3606.9,3606.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752977401898,1.98797752,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977401899,0.8998,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977402100,1.3977,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977403793,1.3977,3606.8,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977403794,1.38557,3606.7,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977403989,1.20343,3606.0,3605.9,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752977404190,2.57878129,3606.0,3605.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752977404395,0.3456,3605.7,3605.5,3.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752977404698,1.39789,3605.6,3605.5,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752977405302,1.39789,3605.6,3605.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752977405498,1.39789,3605.6,3605.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752977405701,1.39789,3605.6,3605.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752977406696,1.39789,3605.6,3605.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752977407103,1.39789,3605.6,3605.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752977407292,1.39789,3605.6,3605.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752977407898,1.39789,3605.6,3605.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752977408197,1.39789,3605.6,3605.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752977408798,1.39789,3605.6,3605.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752977409195,1.39789,3605.6,3605.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752977409396,0.8435,3605.6,3605.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752977409597,1.39789,3605.6,3605.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752977410103,1.39789,3605.6,3605.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752977410498,0.6491,3605.5,3605.3,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1752977410702,1.39793,3605.4,3605.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1752977410901,1.39793,3605.4,3605.3,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1752977411102,0.8435,3605.4,3605.3,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1752977411405,0.8435,3605.4,3605.3,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752977411606,0.6491,3605.4,3605.3,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1752977412197,3.2078,3606.0,3605.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752977412504,19.6929,3606.4,3606.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752977412806,19.6929,3606.4,3606.3,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752977413301,19.8481,3606.4,3606.3,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752977414005,20.0425,3606.4,3606.3,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752977414608,20.59676,3606.4,3606.3,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1752977415505,20.0425,3606.4,3605.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752977415707,0.8435,3606.0,3605.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1752977416211,1.39783,3606.0,3605.9,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1752977416508,1.39783,3606.0,3605.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1752977417110,0.8435,3606.0,3605.9,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1752977417306,0.6491,3606.0,3605.9,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1752977418007,0.8435,3606.6,3606.5,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752977418311,21.2280862,3606.6,3606.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752977418509,20.67390341,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977418705,19.6809,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977419111,19.8361,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977419613,20.39033,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977420205,0.4939,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977420401,19.5276,3606.6,3606.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752977421107,1.51305129,3606.8,3606.7,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1752977421305,20.84165129,3606.8,3606.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752977421507,21.39585129,3606.8,3606.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752977421713,20.99395129,3606.8,3606.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752977422813,21.54815129,3606.8,3606.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752977423013,20.95762345,3606.8,3606.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1752977423214,20.95762345,3606.8,3606.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752977423518,0.88635,3606.5,3606.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1752977423719,21.14587345,3606.5,3606.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1752977424414,0.88638,3606.4,3606.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752977424719,1.41262345,3606.4,3606.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752977425017,2.00338459,3606.4,3606.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752977425407,2.55764459,3606.4,3606.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752977425610,2.55764459,3606.4,3606.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752977425810,2.00338459,3606.4,3606.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752977426020,2.00338459,3606.4,3606.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752977426207,2.00338459,3606.4,3606.3,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1752977427320,2.55764459,3606.4,3606.3,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1752977427920,2.55764459,3606.4,3606.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752977428613,2.00338459,3606.4,3606.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752977429011,0.1476,3606.7,3606.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1752977429210,0.4797,3607.0,3606.9,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1752977429420,19.802,3607.0,3606.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1752977430218,20.35617,3607.0,3606.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752977430420,0.78342,3606.8,3606.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752977430617,1.37642,3606.8,3606.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752977431018,1.37642,3606.8,3606.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752977431620,1.37642,3606.8,3606.7,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1752977431815,1.37642,3606.8,3606.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752977432017,1.18118459,3606.9,3606.6,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752977432018,0.88632,3606.7,3606.6,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752977432219,20.54542,3606.7,3606.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1752977432521,20.54542,3606.7,3606.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752977432718,0.5223,3606.5,3606.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752977433021,2.00338459,3606.5,3606.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752977433621,2.55763459,3606.5,3606.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752977434724,2.00338459,3606.5,3606.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752977435029,2.00338459,3606.5,3606.4,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752977435234,2.55763459,3606.5,3606.4,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752977435637,2.00338459,3606.5,3606.4,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752977436235,2.55763459,3606.5,3606.4,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1752977438935,2.55763459,3606.5,3606.4,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1752977440640,2.55763459,3606.5,3606.4,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1752977441438,2.55763459,3606.5,3606.4,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1752977442240,2.55763459,3606.5,3606.4,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1752977443837,2.36743459,3606.5,3606.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752977444138,2.36743459,3606.5,3606.4,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1752977444338,2.55763459,3606.5,3606.4,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1752977444543,3.20360967,3606.5,3606.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752977444939,2.61300038,3606.5,3606.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752977446132,1.18626,3606.4,3606.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752977446443,20.54346,3606.4,3606.3,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1752977450244,20.54346,3606.4,3606.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752977450245,1.38791,3606.1,3606.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752977450450,21.1454853,3606.1,3606.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752977450949,0.89194,3605.9,3605.8,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1752977451144,20.25114,3605.9,3605.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752977451346,20.56424,3605.9,3605.8,4.43826]
["bitfinex-derivatives","ETHF0:USTF0",1752977451546,20.56424,3605.9,3605.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752977451742,20.56424,3605.9,3605.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752977453743,20.56424,3605.9,3605.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752977453945,21.21040611,3605.9,3605.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977454653,20.0099,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977454852,20.56424,3605.9,3605.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977455051,1.39724,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977455253,20.56424,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977455453,20.56117687,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977460259,20.20797687,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977460561,20.36897687,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977460855,20.56117687,3605.9,3605.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1752977461059,20.56117687,3605.9,3605.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977462952,0.2372,3605.8,3605.7,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752977463261,1.9878353,3605.8,3605.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752977463663,1.9878353,3605.8,3605.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752977464960,1.9878353,3605.8,3605.7,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1752977465163,1.7956353,3605.8,3605.7,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1752977465568,1.7956353,3605.8,3605.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977466164,1.9878353,3605.8,3605.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977466363,1.9878353,3605.8,3605.7,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1752977466563,1.7956353,3605.8,3605.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977466958,1.9878353,3605.8,3605.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977470668,1.9878353,3605.8,3605.7,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1752977471066,1.38577,3606.2,3606.0,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752977471067,0.4897,3606.1,3606.0,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752977471368,0.5905753,3606.2,3606.1,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1752977471564,19.7545753,3606.2,3606.1,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1752977472369,0.5905753,3606.2,3606.1,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1752977472672,0.7990753,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977472865,20.60879717,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977473571,1.44479717,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977473867,20.60879717,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977474070,19.9630753,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977474273,0.7990753,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977474466,19.9620753,3606.5,3606.4,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1752977474860,0.5905753,3606.8,3606.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752977475169,19.7525753,3606.8,3606.7,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752977475864,20.0050753,3606.8,3606.7,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752977476065,19.7525753,3606.8,3606.7,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752977476265,0.5905753,3607.1,3607.0,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752977476473,19.7515753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977476966,20.0040753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977477168,19.5216,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977477365,19.7515753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977478173,20.9564353,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977479074,20.4022753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977481974,20.9564353,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977482173,20.4022753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977483973,19.7515753,3607.1,3607.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752977484867,19.7745753,3607.2,3607.1,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752977485876,19.184,3607.2,3607.1,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752977486469,19.542,3607.2,3607.1,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752977489074,19.813,3607.2,3607.1,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752977489476,19.9982,3607.2,3607.1,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752977491082,19.9982,3607.2,3607.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752977491387,20.55234,3607.2,3607.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752977491791,19.9982,3607.2,3607.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752977492283,19.9982,3607.2,3607.0,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752977492589,0.8142,3607.0,3606.9,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752977492777,19.9632,3607.0,3606.9,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752977493391,19.9632,3607.0,3606.9,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1752977493392,20.51737,3607.0,3606.9,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1752977494189,20.51737,3607.0,3606.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1752977496590,0.4823,3606.8,3606.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752977496786,1.9590053,3606.6,3606.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752977497185,1.9590053,3606.6,3606.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752977497587,1.9590053,3606.6,3606.5,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1752977498689,1.9590053,3606.6,3606.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752977498992,1.18328,3606.3,3606.2,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1752977499294,1.36848,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977500187,1.9590553,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977500387,1.4047753,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977501190,20.5517753,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977501386,20.3665753,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977508188,19.3562,3606.3,3606.2,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752977509098,0.5905753,3606.4,3606.3,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1752977509299,19.9922753,3606.4,3606.3,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1752977509690,20.3645753,3606.4,3606.3,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1752977510292,20.5423753,3606.4,3606.3,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1752977519407,0.3554,3607.2,3607.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1752977519608,0.3554,3607.2,3607.1,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752977519609,1.2482753,3607.2,3607.1,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752977519809,1.0959753,3607.2,3607.1,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752977520010,0.1209,3607.7,3607.6,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752977520307,19.2599,3607.7,3607.6,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1752977520812,0.5905753,3607.8,3607.6,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1752977520813,19.8322753,3607.8,3607.7,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1752977521110,20.3572753,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977521313,1.2182753,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977521511,20.5350753,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977524814,0.87954,3607.2,3607.1,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1752977525012,0.87957,3607.0,3606.9,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1752977525208,20.49467,3607.0,3606.9,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1752977525514,19.9405,3607.0,3606.9,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752977525706,19.7627,3607.0,3606.9,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752977526606,0.3301,3607.3,3607.2,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1752977526810,19.6084,3607.3,3607.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1752977527916,19.3375,3607.3,3607.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1752977528108,0.6277,3607.8,3607.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1752977528309,19.7607,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977529508,0.6277,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977529710,19.7597,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977530512,19.6064,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977530716,19.4564,3607.8,3607.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1752977531116,0.1,3607.9,3607.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752977531314,19.23,3607.9,3607.8,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1752977531619,19.23,3607.9,3607.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752977531817,19.8832,3607.9,3607.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752977532006,20.0355,3607.9,3607.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752977532206,20.58953,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977532411,1.18176,3607.7,3607.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752977532718,0.8055,3607.6,3607.5,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1752977533916,19.9345,3607.6,3607.5,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1752977534319,19.9345,3607.6,3607.5,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752977534517,19.9345,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977535417,20.48858,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977535619,20.48858,3607.6,3607.5,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752977535820,19.9345,3607.6,3607.5,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752977536210,20.48858,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977536719,19.9345,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977536922,20.48858,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977537119,19.9345,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977537621,20.48858,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977538018,19.9345,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977538419,19.3335,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977538622,19.129,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977540023,19.7567,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977541124,19.6044,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977541323,19.129,3607.6,3607.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752977541524,19.129,3607.6,3607.5,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1752977542119,1.0761753,3607.7,3607.6,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1752977542318,19.4508,3607.7,3607.6,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1752977542823,19.6096,3607.7,3607.6,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1752977543224,0.8493753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977543426,20.0715753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977543622,20.0705753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977543822,19.8135753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977544623,19.9723753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977545226,20.0705753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977545824,19.8135753,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977546737,1.04397,3607.7,3607.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752977546941,0.8322,3607.6,3607.5,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752977547131,20.5437753,3607.6,3607.5,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752977547332,0.8322,3607.4,3607.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1752977547526,1.4227753,3607.4,3607.3,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1752977547742,0.8322,3607.2,3607.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752977547942,1.38634,3607.2,3607.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752977548143,1.38634,3607.2,3607.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752977548342,0.8322,3607.2,3607.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752977549046,0.6487,3607.2,3607.1,4.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752977549246,19.12,3607.3,3607.2,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1752977549442,0.5905753,3607.6,3607.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752977549642,0.90066,3607.8,3607.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752977549643,0.9124753,3607.8,3607.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752977549847,21.00313593,3607.8,3607.7,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752977550047,21.00313593,3607.8,3607.7,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752977551949,20.3592753,3607.8,3607.7,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752977553144,21.0968253,3607.8,3607.7,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1752977553349,21.0968253,3607.8,3607.7,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752977553552,21.0968253,3607.8,3607.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752977554047,0.88088,3607.6,3607.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1752977554249,1.38628,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977554455,1.38634,3607.2,3607.1,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1752977554760,0.88096,3607.1,3607.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752977555052,0.5905753,3607.3,3607.2,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1752977555345,0.1,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977556146,0.7487,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977556352,0.9322,3607.9,3607.8,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752977557953,1.48623,3607.9,3607.8,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752977558147,0.3268,3607.8,3607.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752977558449,0.8322,3607.8,3607.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752977558650,1.38626,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977558851,2.62179611,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977559053,3.21175121,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977559255,3.21175121,3607.7,3607.6,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1752977559553,3.21175121,3607.7,3607.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752977559554,1.38629,3607.6,3607.5,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1752977559957,1.20281,3607.5,3607.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752977560151,1.38631,3607.5,3607.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752977560555,1.38631,3607.5,3607.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752977560956,2.03167091,3607.5,3607.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752977561158,1.38631,3607.5,3607.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752977562257,1.38631,3607.5,3607.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752977563854,0.8322,3607.5,3607.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752977564060,0.8322,3607.5,3607.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752977564260,0.8322,3607.5,3607.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752977564456,0.88093,3607.3,3607.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752977564660,0.88096,3607.2,3607.1,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1752977564862,1.38636,3607.2,3607.1,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1752977565063,1.38636,3607.2,3607.1,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752977565064,0.8322,3607.2,3607.1,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752977565463,0.6487,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977567366,1.20284,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977567566,0.6487,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977568166,1.20284,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977568761,1.38634,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977568966,1.20284,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977573670,0.6487,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977575773,1.20284,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977578368,0.6487,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977578768,1.20284,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977579064,0.2056,3607.2,3607.1,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752977579265,0.55405,3607.8,3607.7,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1752977579464,19.75322668,3607.8,3607.7,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1752977580171,19.108,3607.8,3607.7,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1752977580368,0.1,3607.9,3607.8,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1752977580571,0.0993,3608.5,3608.4,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1752977580774,19.75326909,3608.6,3608.5,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1752977580970,19.75325885,3608.6,3608.5,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752977581171,0.64525885,3608.6,3608.5,1.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752977581382,19.107,3608.8,3608.7,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752977581672,19.75234127,3608.8,3608.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752977581874,19.107,3608.8,3608.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752977582272,19.5961,3608.8,3608.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977582578,20.308,3608.8,3608.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977583178,19.7541,3608.8,3608.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752977583378,20.308,3608.8,3608.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752977583575,19.107,3608.8,3608.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752977584677,0.58972899,3609.0,3608.9,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1752977584882,20.24758899,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977585083,19.104,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977585779,19.65786,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977585976,20.02596,3609.0,3608.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977586280,20.30496,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977586580,20.30496,3609.0,3608.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977586777,20.30496,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977586978,19.7511,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977588082,20.30496,3609.0,3608.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977588283,20.30496,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977588284,19.5931,3609.0,3608.9,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752977588680,0.82552899,3609.2,3609.1,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1752977588978,19.3338,3609.2,3609.1,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752977589784,19.128,3609.2,3609.1,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752977590486,0.03,3609.2,3609.1,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752977593783,0.3681,3609.8,3609.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752977593988,0.3681,3609.8,3609.7,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1752977593989,0.4891,3609.8,3609.7,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1752977594583,0.6471,3609.8,3609.7,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1752977594892,0.6471,3609.8,3609.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977594893,1.20084,3609.8,3609.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752977595084,19.195,3609.9,3609.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752977595085,0.88062,3609.4,3609.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752977595285,1.97414899,3609.4,3609.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752977595786,1.42032899,3609.4,3609.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1752977597587,1.42032899,3609.4,3609.3,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752977597588,0.8306,3609.4,3609.3,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752977597791,1.42032899,3609.7,3609.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752977597991,20.51132899,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977598393,19.7381,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977598593,19.5801,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977599092,19.7381,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977600191,20.32782899,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977600387,20.49622899,3609.7,3609.6,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752977604202,0.65373,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977604203,0.1,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977604397,19.185,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977605092,19.8192,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977605803,19.6713,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977606201,19.8192,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977608604,19.8192,3609.9,3609.5,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752977608605,0.6441,3609.6,3609.5,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752977608805,0.8026,3609.6,3609.5,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1752977609005,0.8026,3609.6,3609.5,4.58809]
["bitfinex-derivatives","ETHF0:USTF0",1752977609203,0.8026,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752977609204,1.39232899,3609.6,3609.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1752977609407,1.39232899,3609.6,3609.5,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1752977613512,1.39232899,3609.6,3609.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1752977615801,20.47232899,3609.6,3609.5,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1752977616006,19.7142,3609.6,3609.5,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1752977616215,19.5948,3609.6,3609.5,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1752977616614,0.9026,3609.9,3609.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1752977616911,19.8132,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977617513,20.45599569,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977617710,19.8132,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977619813,20.62460086,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977621818,19.9816,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977623018,0.1,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977623610,0.9026,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977624615,0.5863,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977624817,19.174,3609.9,3609.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752977625117,19.174,3609.9,3609.5,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1752977625118,0.4757,3610.6,3610.5,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1752977625314,20.19292738,3610.6,3610.5,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1752977625708,20.35142738,3610.6,3610.5,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1752977626119,19.7082,3610.6,3610.5,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1752977627309,0.1585,3611.1,3610.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752977627514,0.1585,3611.1,3610.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752977627515,0.4863,3610.9,3610.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752977627820,1.12921991,3610.9,3610.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752977628023,0.4863,3611.1,3611.0,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1752977628320,0.2084,3611.1,3611.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752977628719,0.6342,3611.1,3611.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752977629422,0.8026,3611.1,3611.0,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752977629815,1.35614,3611.1,3611.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752977630118,1.35619,3610.8,3610.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752977630323,1.35619,3610.8,3610.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752977630513,1.35619,3610.8,3610.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752977631616,1.35619,3610.8,3610.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752977633726,1.35619,3610.8,3610.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752977634120,1.35619,3610.8,3610.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752977634325,1.35619,3610.8,3610.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752977634724,1.35619,3610.8,3610.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752977636420,1.18779,3610.8,3610.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752977636621,0.6315,3611.1,3611.0,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1752977637521,0.03,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977637723,0.2835,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977637917,0.3819,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977638120,0.03,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977638823,0.2835,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977639127,0.3819,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977640125,0.03,3611.2,3611.1,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752977640329,0.4716,3611.7,3611.6,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1752977640526,0.2797,3611.9,3611.6,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1752977640527,0.5716,3611.9,3611.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752977640729,0.5716,3611.9,3611.8,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752977641124,0.1,3611.9,3611.8,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752977641330,1e-05,3611.9,3611.8,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752977642231,0.8112,3612.9,3612.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752977642632,0.8112,3612.9,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752977642836,0.8112,3612.5,3612.4,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752977643130,0.8112,3612.5,3612.4,4.55764]
["bitfinex-derivatives","ETHF0:USTF0",1752977646127,0.1797,3612.9,3612.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977646328,0.8112,3612.9,3612.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752977646526,0.4716,3612.9,3612.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752977646726,0.2021,3612.9,3612.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752977647126,0.3519,3612.9,3612.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752977647828,0.3519,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977648026,0.4716,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977649143,0.6315,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977650632,0.8112,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977650835,0.4716,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977651038,0.3218,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977651230,0.2021,3612.9,3612.8,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1752977651532,0.1498,3613.1,3613.0,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752977651533,0.6315,3613.1,3613.0,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752977651726,0.03,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977652136,0.94152899,3613.2,3612.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752977652329,0.6315,3613.0,3612.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752977652533,0.2021,3613.0,3612.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752977652734,0.5016,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977654130,0.6615,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977654334,0.8412,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977658242,0.1798,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977658539,0.5016,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977658741,0.2321,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977658945,0.03,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977660046,0.5016,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977660239,0.664,3613.2,3613.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752977660439,0.8293,3613.2,3613.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752977660840,0.1653,3612.8,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977661035,1.96006899,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752977661243,1.40672899,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752977661441,1.40672899,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752977661641,0.817,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752977663137,0.817,3612.4,3612.3,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752977663342,0.817,3612.4,3612.3,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752977663544,0.6517,3612.4,3612.3,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752977664244,0.6517,3612.4,3612.3,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752977664447,0.4893,3612.4,3612.3,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752977664952,0.3295,3612.4,3612.3,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752977665139,0.6517,3612.7,3612.6,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752977665344,0.4893,3612.7,3612.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752977666948,0.6517,3612.7,3612.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752977667349,0.817,3612.7,3612.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752977669552,0.4893,3612.7,3612.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752977670450,0.6546,3612.7,3612.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752977670658,0.817,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752977671955,0.6517,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752977672148,0.817,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752977672353,0.817,3612.4,3612.3,3.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752977672556,1.37034,3612.4,3612.3,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1752977672757,1.37034,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752977672957,1.37034,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977673158,1.37034,3612.4,3611.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752977673159,0.817,3612.0,3611.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752977673558,0.817,3612.0,3611.9,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752977673955,1.37041,3612.0,3611.9,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752977674158,0.817,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752977674356,0.817,3611.7,3611.6,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1752977674658,0.817,3611.7,3611.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1752977674858,0.817,3611.7,3611.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1752977675656,0.3295,3611.4,3611.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752977675959,0.6517,3611.4,3611.3,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752977676159,0.6517,3611.4,3611.3,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752977677351,0.817,3611.4,3611.3,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752977678157,0.3295,3611.3,3611.2,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752977678356,0.817,3611.3,3611.2,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752977679262,1.37051,3611.3,3611.2,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752977679763,0.6517,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977679962,0.3715,3610.9,3610.8,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1752977680168,1.37051,3611.3,3611.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1752977680365,1.37051,3611.3,3611.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752977680767,0.817,3611.3,3611.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752977681569,1.37051,3611.3,3611.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752977681868,1.37051,3611.3,3611.2,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1752977682767,0.817,3611.0,3610.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752977683066,0.817,3611.0,3610.9,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752977683266,0.817,3611.0,3610.9,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1752977684170,0.6517,3611.0,3610.9,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1752977685468,0.6517,3610.8,3610.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752977685672,0.817,3610.8,3610.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752977685971,0.817,3610.8,3610.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752977686171,0.817,3610.8,3610.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1752977686368,0.817,3610.8,3610.6,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752977686572,0.8831,3610.7,3610.6,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1752977686762,1.26677,3610.4,3610.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752977686967,1.37067,3610.4,3610.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752977687563,1.37067,3610.4,3610.3,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752977687871,1.37067,3610.4,3610.1,3.79195965]
["bitfinex-derivatives","ETHF0:USTF0",1752977687872,1.20538,3610.2,3610.1,3.45606965]
["bitfinex-derivatives","ETHF0:USTF0",1752977688068,1.37068,3610.2,3610.1,3.62876965]
["bitfinex-derivatives","ETHF0:USTF0",1752977688264,1.37068,3610.2,3610.1,3.45606965]
["bitfinex-derivatives","ETHF0:USTF0",1752977688470,0.6517,3610.2,3610.1,4.59736965]
["bitfinex-derivatives","ETHF0:USTF0",1752977688877,0.4893,3610.2,3610.1,4.59736965]
["bitfinex-derivatives","ETHF0:USTF0",1752977689072,0.3295,3610.2,3610.1,4.59736965]
["bitfinex-derivatives","ETHF0:USTF0",1752977689669,0.4893,3610.2,3610.1,4.59736965]
["bitfinex-derivatives","ETHF0:USTF0",1752977690981,0.6462,3610.2,3610.1,4.59736965]
["bitfinex-derivatives","ETHF0:USTF0",1752977692473,1.37378,3610.2,3610.1,3.73156965]
["bitfinex-derivatives","ETHF0:USTF0",1752977692778,1.37378,3610.2,3610.1,4.18246965]
["bitfinex-derivatives","ETHF0:USTF0",1752977692978,1.37378,3610.2,3610.1,4.44276965]
["bitfinex-derivatives","ETHF0:USTF0",1752977693379,1.37378,3610.2,3610.1,4.59276965]
["bitfinex-derivatives","ETHF0:USTF0",1752977694173,0.4893,3610.2,3610.1,4.59276965]
["bitfinex-derivatives","ETHF0:USTF0",1752977694378,0.479,3610.8,3610.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752977694577,0.479,3610.8,3610.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752977694880,0.6359,3610.8,3610.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752977695072,0.8098,3610.8,3610.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752977696081,0.8098,3610.8,3610.7,1.34901128]
["bitfinex-derivatives","ETHF0:USTF0",1752977697372,0.6359,3610.8,3610.7,1.34901128]
["bitfinex-derivatives","ETHF0:USTF0",1752977697577,0.479,3611.1,3611.0,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752977697977,0.6359,3611.1,3611.0,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752977698679,1.18944,3611.1,3611.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752977698883,0.8098,3610.7,3610.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1752977699078,0.8098,3610.7,3610.6,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752977699777,1.3634,3610.7,3610.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752977700083,1.3634,3610.7,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752977700084,0.8098,3610.5,3610.4,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752977700379,1.79541067,3610.5,3610.4,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752977700578,0.3211,3610.2,3610.1,4.00396965]
["bitfinex-derivatives","ETHF0:USTF0",1752977700879,0.8098,3610.2,3610.1,4.59036965]
["bitfinex-derivatives","ETHF0:USTF0",1752977701182,1.36348,3610.2,3610.1,3.88666965]
["bitfinex-derivatives","ETHF0:USTF0",1752977701377,1.95236067,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752977701577,1.95236067,3610.2,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977701578,0.87483,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977701778,1.95241067,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977702680,1.95241067,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977702681,0.5538,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977702883,0.5538,3609.4,3608.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752977702884,1.36367,3609.0,3608.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752977703178,1.36368,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977703390,1.36371,3608.7,3608.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752977703582,0.8098,3608.7,3608.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752977703783,0.8098,3608.7,3608.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752977703987,0.8098,3608.7,3608.6,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752977704279,0.8098,3608.7,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977704280,0.1012,3608.7,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977704486,0.3211,3608.7,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977704683,0.6359,3608.7,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977705185,0.6359,3608.7,3608.6,4.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752977705389,0.6359,3608.7,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977705885,0.1579,3609.1,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977706184,3.2078,3609.5,3608.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752977706185,0.1739,3609.4,3609.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752977706485,3.8437,3609.5,3609.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752977706687,0.3211,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977706981,1.87324947,3610.0,3609.9,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1752977707290,1.39868067,3610.0,3609.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1752977707888,0.8098,3610.0,3609.9,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752977708081,0.6359,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977708687,0.3211,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977709383,0.479,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977709583,0.3211,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977709785,0.2054,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977710483,0.1012,3610.0,3609.9,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752977710684,0.3211,3610.3,3610.2,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1752977711487,0.478,3610.6,3610.5,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752977711788,0.3211,3610.6,3610.5,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752977712388,0.8098,3610.6,3610.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752977712595,0.3211,3610.4,3610.3,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1752977712886,0.8098,3610.4,3610.3,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1752977713087,0.8098,3610.4,3610.3,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752977713294,0.8098,3610.4,3610.3,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1752977713492,0.8098,3610.4,3610.3,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752977713890,0.8098,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977714093,1.36345,3610.4,3610.3,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1752977714891,0.8098,3610.4,3610.3,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752977715093,0.8098,3610.4,3610.3,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1752977715591,0.8098,3610.4,3610.3,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752977715892,0.2054,3610.4,3610.3,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752977716394,0.3211,3610.4,3610.3,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752977717189,0.3211,3610.4,3610.3,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752977717988,0.1012,3610.6,3610.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1752977718186,0.8098,3611.0,3610.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752977718390,20.41036,3611.0,3610.9,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1752977718590,0.8747,3610.7,3610.6,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752977718795,1.3634,3610.7,3610.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1752977719496,1.3634,3610.7,3610.6,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1752977720097,1.33815,3610.4,3610.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1752977720299,1.33815,3610.4,3610.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752977720595,0.3233,3610.2,3610.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752977720800,0.79,3610.2,3610.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1752977720994,0.79,3610.2,3610.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752977721191,0.79,3610.2,3610.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752977721192,0.3244,3609.9,3609.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752977721389,0.7911,3609.9,3609.5,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1752977721587,0.7911,3609.6,3609.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752977723099,1.34487,3609.6,3609.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752977723300,1.34487,3609.6,3609.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752977723594,1.34487,3609.6,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752977723595,0.3244,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977723788,0.7911,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977724197,0.6319,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977724598,0.7911,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977724899,1.34492,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977725499,0.7911,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977726801,1.34492,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977727001,0.7911,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977727996,0.6319,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977730294,1.18572,3609.3,3609.2,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752977730502,1.34492,3609.3,3609.2,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1752977730703,0.87824,3609.2,3609.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752977731003,0.87824,3609.2,3609.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752977731004,1.34494,3609.2,3609.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752977731204,0.87827,3609.0,3608.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752977731398,1.34497,3609.0,3608.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752977731704,1.38452,3609.4,3608.8,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752977731705,1.03699,3608.9,3608.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752977731901,1.34499,3608.9,3608.8,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1752977732404,1.34499,3608.9,3608.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752977733506,19.049,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977733507,1.345,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977733699,0.55393,3608.6,3608.5,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1752977733897,1.34503,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977734099,0.6319,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977734504,0.3244,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977735004,0.87833,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977735303,1.18583,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977736605,1.34503,3608.6,3608.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977737501,1.34503,3608.6,3608.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752977737804,0.87836,3608.4,3608.3,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752977738006,1.34506,3608.4,3608.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752977738503,0.6319,3608.4,3608.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752977738914,1.18586,3608.4,3608.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752977740105,1.34506,3608.4,3608.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752977740508,1.34506,3608.4,3608.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752977740804,1.34506,3608.4,3608.3,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1752977741906,0.7911,3608.4,3608.3,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752977742098,1.18632,3608.7,3608.6,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977742700,0.4831,3608.7,3608.6,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752977742905,0.4732,3609.2,3609.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752977743098,0.84445229,3609.5,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752977743302,1.06295229,3609.5,3609.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752977743506,1.22165229,3609.5,3609.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752977743702,19.2721,3609.7,3609.6,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752977744009,0.3244,3609.7,3609.6,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752977744403,3.8397,3610.0,3609.9,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752977744909,3.9989,3610.0,3609.9,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752977745502,0.3244,3610.0,3609.9,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752977746610,0.3244,3610.0,3609.6,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752977746611,0.4831,3610.2,3610.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752977747108,0.4831,3610.2,3610.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752977747504,0.6319,3610.2,3610.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752977747705,19.3754,3610.5,3610.4,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752977748413,19.6829,3610.5,3610.4,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752977748712,19.3734,3610.8,3610.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752977749010,19.6809,3610.8,3610.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752977749610,20.48924999,3610.8,3610.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752977749914,20.48925259,3610.8,3610.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752977750214,19.8401,3610.8,3610.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752977750610,20.39369,3610.8,3610.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752977750811,0.1138,3610.6,3610.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752977751108,0.88408,3610.2,3610.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752977751314,0.3304,3610.2,3610.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752977751514,0.795,3610.2,3610.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752977751709,0.4884,3610.5,3610.4,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1752977751911,0.4884,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977752114,0.6367,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977753515,1.34863,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977753814,0.795,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977754008,1.34863,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977754516,19.841,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977754705,20.39463,3610.5,3610.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752977754911,1.34868,3610.3,3610.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752977755311,0.795,3610.3,3610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752977755513,0.795,3610.3,3610.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752977755713,0.795,3610.3,3610.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752977755914,0.795,3610.3,3610.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1752977756415,1.34867,3610.3,3610.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1752977756714,1.34867,3610.3,3610.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752977756911,0.795,3610.3,3610.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752977757215,0.795,3610.3,3610.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752977757417,1.34867,3610.3,3610.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752977757612,0.795,3610.3,3610.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752977757918,0.4884,3610.3,3610.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752977758110,0.1583,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977758111,0.6367,3611.0,3610.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752977758310,19.046,3611.0,3610.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752977758506,0.03,3611.2,3610.6,4.59184]
["bitfinex-derivatives","ETHF0:USTF0",1752977758507,0.03,3611.2,3611.1,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1752977758715,0.67883238,3611.2,3611.1,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752977761216,0.03,3611.2,3611.1,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752977764312,0.1483,3611.5,3611.1,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752977764313,0.7367,3611.9,3611.8,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1752977764613,0.7367,3611.9,3611.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752977765212,1.29012,3611.9,3611.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752977765415,0.7367,3611.9,3611.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1752977766813,0.7367,3611.9,3611.8,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1752977770318,0.1,3611.9,3611.8,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1752977770519,19.92276,3612.3,3612.2,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752977770719,1.34836,3612.3,3612.2,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752977770922,0.795,3611.7,3611.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752977771114,0.795,3611.7,3611.6,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752977771317,19.039,3611.9,3611.8,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1752977771518,20.11625234,3612.2,3612.1,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1752977771723,20.11625234,3612.2,3612.1,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1752977771922,19.2556,3612.2,3612.1,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1752977772120,0.6367,3612.6,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752977772423,0.4884,3612.9,3612.8,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1752977772726,0.4884,3612.9,3612.8,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1752977772727,0.6367,3612.9,3612.8,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1752977773525,0.1377,3613.2,3613.1,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752977773719,0.03,3613.2,3613.1,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752977774319,0.03,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977774923,0.1377,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977775127,0.5184,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977775328,1.21992,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977775526,0.825,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977775932,0.6667,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977776438,1.21992,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977776638,0.6667,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977776833,1.07162,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977777038,1.21992,3613.2,3613.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752977777241,1.21992,3613.2,3613.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1752977777739,1.21992,3613.2,3613.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752977777936,1.37822,3613.2,3613.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752977778237,1.37822,3613.2,3612.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752977778238,0.55327,3612.9,3612.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752977778535,1.34828,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977779040,1.34828,3612.8,3612.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752977779439,1.34833,3612.5,3612.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752977779638,1.34833,3612.5,3612.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1752977779938,1.34833,3612.5,3612.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752977780137,1.34833,3612.5,3612.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1752977780639,0.795,3612.5,3612.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1752977781641,0.55328,3612.8,3612.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752977781832,0.86108,3612.8,3612.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977782237,1.15978,3612.8,3612.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752977782438,0.6065,3612.8,3612.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752977782642,1.15978,3612.8,3612.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977782847,1.31908,3612.8,3612.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977783037,1.31908,3612.8,3612.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752977783038,0.3078,3612.5,3612.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752977783236,0.6065,3612.5,3612.4,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1752977783432,0.7658,3612.5,3612.4,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1752977783632,0.6157,3612.8,3612.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752977783839,0.4564,3612.8,3612.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752977784844,19.039,3612.9,3612.8,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752977785039,3.2078,3613.0,3612.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752977785345,3.2078,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977785646,19.6685,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977786146,19.3698,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977786346,19.2666,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977787146,19.062,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977787850,19.6685,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977788050,19.8278,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977789847,19.6685,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977790146,19.5184,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977790344,19.8278,3613.2,3613.1,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752977790548,20.38002,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977790744,1.15978,3612.8,3612.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752977790949,1.15978,3612.8,3612.7,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1752977790950,1.31908,3612.8,3612.7,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1752977791249,19.7968,3612.8,3612.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752977791437,19.6375,3612.8,3612.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752977791853,20.35008,3612.8,3612.7,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1752977792144,20.35008,3612.8,3612.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752977792443,20.35008,3612.8,3612.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752977792444,1.31912,3612.6,3612.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752977793653,1.31912,3612.6,3612.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1752977793951,0.7658,3612.6,3612.5,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752977794148,0.6065,3612.6,3612.5,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752977794348,0.4564,3612.6,3612.5,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752977795246,0.3078,3612.6,3612.5,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752977795447,19.1796,3613.0,3612.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977795751,20.13592184,3613.0,3612.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977796247,20.13592184,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977796646,19.67952184,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977796848,19.98732184,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977797148,20.28602184,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977797648,19.3388,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977797951,19.031,3613.0,3612.9,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752977798145,0.03,3613.2,3613.1,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1752977798346,0.03,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977798548,0.67885725,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977798857,0.03,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977799245,1.13540326,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977799446,1.28550326,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977800052,1.28561701,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977800254,0.6365,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977800648,1.28580571,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977800851,1.44510764,3613.2,3613.1,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977801246,1.31907,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977801451,1.0112,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752977801649,1.3191,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752977801850,1.31912,3612.6,3612.5,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752977802050,1.41562214,3612.6,3612.5,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752977802257,1.96893214,3612.6,3612.5,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752977803155,0.7658,3612.4,3612.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752977803454,1.31919,3612.1,3612.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752977803658,1.31919,3612.1,3612.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752977803850,1.31919,3612.1,3612.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752977804052,1.31919,3612.1,3612.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752977804554,0.55341,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977804750,0.55341,3612.0,3611.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752977804751,1.15994,3611.8,3611.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752977804951,1.31924,3611.8,3611.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752977805148,0.3078,3611.7,3611.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1752977805350,0.7658,3611.7,3611.6,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1752977806048,1.31926,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752977806255,0.86126,3611.7,3611.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1752977806554,0.86126,3611.7,3611.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752977806859,1.31926,3611.7,3611.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752977807254,1.31926,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977807458,0.7658,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977807759,1.31925,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977807958,20.35125,3611.7,3611.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752977808159,20.35125,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977808548,19.7978,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977809560,19.3398,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977809752,19.032,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977809957,19.4884,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977810158,19.6385,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977810552,19.7968,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977811062,19.6385,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977811563,19.7968,3611.7,3611.6,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752977811760,19.3398,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977812060,1.33937,3611.6,3611.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752977812654,1.33937,3611.6,3611.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752977812854,0.8626,3611.4,3611.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752977813055,1.3394,3611.4,3611.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752977813254,1.3394,3611.4,3611.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977813458,1.3394,3611.4,3611.3,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1752977813662,1.3394,3611.4,3611.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977814459,0.3185,3611.9,3611.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977814765,1.18106,3611.7,3611.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977815158,0.6276,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977815462,1.18105,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977816669,1.33935,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977817365,1.33935,3611.7,3611.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977817861,1.3394,3611.4,3611.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977818057,1.3394,3611.4,3611.3,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1752977818257,1.3394,3611.4,3611.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752977818963,0.6276,3611.4,3611.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752977819160,0.1032,3611.4,3611.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752977819361,1.37469529,3611.7,3611.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752977819562,1.37469529,3611.7,3611.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977819762,1.92814529,3611.7,3611.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977821968,1.92814529,3611.7,3611.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752977822369,1.92814529,3611.7,3611.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977822864,1.92814529,3611.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977822865,0.4719,3611.3,3611.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752977823062,0.4719,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977823063,0.7859,3610.9,3610.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977823267,1.92826529,3610.9,3610.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977823467,1.37469529,3610.9,3610.8,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1752977823770,0.6276,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977827374,1.18117,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977827767,1.33947,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977827969,0.7859,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977829474,1.33947,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977831575,0.7859,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977832576,0.2615,3610.9,3610.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752977832773,0.3091,3611.4,3611.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752977833077,0.1032,3611.4,3611.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752977833277,19.6636,3611.7,3611.6,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1752977833478,20.47117482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977833670,21.02462482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977833872,20.47117482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977834874,0.95837482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977835071,19.89427482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977835274,20.54782482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977835575,1.11407482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977835774,19.99437482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977836180,0.64927482,3611.7,3611.6,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752977836769,3.2078,3612.2,3612.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752977836974,21.26984969,3612.5,3612.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752977837183,20.96402529,3612.5,3612.4,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977837374,20.96402529,3612.5,3612.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977837574,20.96402529,3612.5,3612.4,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977838173,20.80572529,3612.5,3612.4,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752977838377,20.25239529,3612.5,3612.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752977838572,20.96402529,3612.5,3612.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1752977839178,20.96402529,3612.5,3612.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752977839480,0.86246,3612.3,3612.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977839681,1.33926,3612.3,3612.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752977840182,1.33926,3612.3,3612.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1752977840484,1.33926,3612.3,3612.2,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1752977841277,0.7859,3612.3,3612.2,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1752977841578,1.33926,3612.3,3612.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752977841774,1.18837,3611.6,3611.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752977841981,0.86608,3611.5,3611.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752977842284,19.818,3611.5,3611.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752977842484,19.818,3611.5,3611.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752977844079,19.6551,3611.5,3611.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752977844282,0.55334,3612.5,3612.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752977844488,0.6221,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977844785,19.3456,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977844974,19.89893,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977845178,20.04903,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977845782,19.4957,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977845983,20.04903,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977846782,19.3456,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977846984,20.20843,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977847283,1.33837,3612.2,3612.1,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1752977847483,20.95916529,3612.2,3612.1,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1752977847688,20.95916529,3612.2,3612.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977847880,0.55332,3612.6,3612.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752977848186,19.6541,3612.5,3612.4,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1752977848686,19.3446,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977848885,19.3496,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977849282,0.1004,3612.5,3612.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752977849485,4.15389529,3612.8,3612.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752977849686,4.15389529,3612.8,3612.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752977849687,23.03879529,3612.8,3612.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752977850483,4.00379529,3612.8,3612.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752977850684,22.93299529,3612.8,3612.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752977850880,22.83159529,3612.8,3612.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752977851085,0.3426,3613.2,3613.1,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1752977851288,19.81187344,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977851488,19.1664,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977852090,19.96739529,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977852288,20.27689529,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977852688,1.24089529,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977852886,19.1664,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977853089,19.5287,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977853492,19.6881,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977854287,0.6521,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977854593,19.6871,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977856686,0.55327,3613.0,3612.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1752977856886,1.33827,3613.0,3612.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752977857487,1.33827,3613.0,3612.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752977857692,1.33827,3613.0,3612.9,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752977858396,0.4627,3613.0,3612.9,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752977858895,0.3426,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977859195,0.1304,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977859395,19.1634,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977859893,0.03,3613.2,3613.1,4.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752977860295,19.5947,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752977860488,0.7221,3613.9,3613.8,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752977860691,0.2054,3613.9,3613.8,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752977861198,0.5627,3613.9,3613.8,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752977861699,0.7221,3613.9,3613.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752977861901,1.27521,3613.9,3613.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752977862095,0.86578,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977862298,1.33818,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977862492,1.17528,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977862795,1.33818,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977862990,0.6221,3613.5,3613.4,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752977864695,1.17528,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977865500,1.17528,3613.5,3613.4,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752977865696,1.17528,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977865998,1.33818,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977866400,1.33818,3613.5,3613.4,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752977867102,1.17528,3613.5,3613.4,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752977867300,1.33818,3613.5,3613.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977867601,0.86582,3613.2,3613.1,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1752977867899,1.33822,3613.2,3613.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752977868300,0.6221,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977868496,0.4627,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977868900,0.6221,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977869698,1.17532,3613.2,3613.1,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752977870209,1.32745,3613.0,3612.9,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1752977870509,20.1899,3613.4,3613.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752977870694,20.1899,3613.4,3613.3,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752977871097,20.3524,3613.4,3613.3,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752977871603,20.3524,3613.4,3613.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752977871803,20.3524,3613.4,3613.3,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752977872902,20.94066576,3613.4,3613.3,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752977873400,20.38746576,3613.4,3613.3,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752977873801,20.94065576,3613.4,3613.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752977874001,20.94065576,3613.4,3613.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752977874201,20.94065576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977874907,20.38746576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977875308,1.91565576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977875500,1.36246576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977875695,20.38746576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977875897,20.94065576,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977876704,19.025,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977876906,19.6546,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977877304,0.6296,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977877510,0.4816,3613.4,3613.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752977879904,1.21786576,3613.7,3613.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1752977880106,20.24186576,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977880301,0.6296,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977880502,19.6536,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977881608,20.20674,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977881906,19.6536,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977882102,0.6296,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977882804,19.6536,3613.7,3613.6,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752977883199,0.3674,3613.9,3613.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752977883403,19.3914,3613.9,3613.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752977883804,19.6056,3613.9,3613.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752977884009,19.7536,3613.9,3613.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752977884510,19.9161,3613.9,3613.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752977888512,20.46921,3613.9,3613.8,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752977888810,20.46921,3613.9,3613.4,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1752977888811,0.7921,3613.5,3613.4,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1752977889009,20.40236576,3613.5,3613.4,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1752977889210,20.40236576,3613.5,3613.4,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1752977889608,20.95554576,3613.5,3613.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977890309,20.95554576,3613.5,3613.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752977890310,0.3218,3613.4,3613.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752977890612,1.34531,3613.3,3613.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752977890911,1.34531,3613.3,3613.2,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1752977891111,1.34531,3613.3,3613.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752977891302,1.34531,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977891815,1.93357576,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977892120,1.93357576,3613.3,3613.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752977892413,1.93357576,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977893010,1.93357576,3613.3,3613.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752977893608,1.93357576,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977893812,1.93357576,3613.3,3613.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752977894115,1.93357576,3613.3,3613.2,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1752977894414,1.93357576,3613.3,3613.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752977896415,1.93357576,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977896616,1.93357576,3613.3,3613.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752977897014,1.93357576,3613.3,3613.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977897315,1.93357576,3613.3,3613.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752977898112,2.57583604,3613.3,3613.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752977898509,1.34534,3613.1,3613.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752977898714,1.34534,3613.1,3612.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752977898715,0.87507,3612.9,3612.8,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1752977898916,1.93363576,3612.9,3612.8,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1752977899117,1.93363576,3612.9,3612.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977899612,1.93363576,3612.9,3612.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752977899812,1.93363576,3612.9,3612.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752977900126,0.6296,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977901219,0.4816,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977901516,1.34601,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977902221,0.6389,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977902420,1.19221,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977903316,1.34601,3612.6,3612.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752977903615,1.93427576,3612.6,3612.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752977903819,1.33724,3612.4,3612.3,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752977904018,20.35824,3612.4,3612.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752977904220,20.35824,3612.4,3612.3,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752977904722,20.35824,3612.4,3612.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752977905916,20.35824,3612.4,3612.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1752977906124,20.35824,3612.4,3612.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752977906425,20.35824,3612.4,3612.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752977906723,20.35824,3612.4,3612.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752977908818,0.87007,3612.2,3612.1,0.82295278]
["bitfinex-derivatives","ETHF0:USTF0",1752977909019,1.33727,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977910718,1.33727,3612.2,3612.1,0.29485278]
["bitfinex-derivatives","ETHF0:USTF0",1752977910918,1.33727,3612.2,3612.1,0.56095278]
["bitfinex-derivatives","ETHF0:USTF0",1752977912016,0.58826576,3612.3,3612.1,0.56095278]
["bitfinex-derivatives","ETHF0:USTF0",1752977912017,0.1561,3612.4,3612.1,0.34085278]
["bitfinex-derivatives","ETHF0:USTF0",1752977912219,3.2078,3612.5,3612.4,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1752977912523,22.99393,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977912720,23.41323,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977912931,22.8599,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977913122,19.6521,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977913322,19.4948,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977914129,19.4958,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977914727,20.20643,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977915031,19.6531,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977916530,20.20643,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977916733,19.6531,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977917429,20.20643,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977917632,19.6531,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977917929,19.6521,3612.5,3612.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752977918131,0.6301,3613.1,3613.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1752977918330,0.1561,3613.3,3613.2,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1752977918526,0.2637,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977918730,0.3669,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977919727,0.2108,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977920030,0.4728,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977921024,0.2108,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977921830,1.33711,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977922230,0.7839,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977922431,0.6301,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977922930,1.18331,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977923632,0.6301,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977923828,0.4728,3613.3,3613.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752977925529,19.5752,3613.4,3613.3,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1752977925732,0.9201,3613.4,3613.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752977925935,1.026,3613.4,3613.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752977926232,1.02599,3613.4,3613.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752977926834,0.86989,3613.4,3613.3,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752977927427,0.85196576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977927830,0.69586576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977928531,0.79906576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977928729,1.77152576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977929135,1.92532576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977929834,20.94132576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977933330,20.38816576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977933532,1.92532576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977933726,20.94032576,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977934135,20.19966,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977934436,20.36076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977934933,1.34676,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977935136,20.36076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977935336,1.34676,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977935536,20.36076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977936242,1.34676,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977936434,20.36076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977937042,19.8076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977937746,20.36076,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977938140,0.81816,3613.6,3613.5,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752977938342,1.77441576,3613.7,3613.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752977938645,1.93651576,3613.7,3613.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752977939746,1.38336576,3613.7,3613.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752977940238,1.93650576,3613.7,3613.6,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752977940439,1.93650576,3613.7,3613.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752977940843,0.76089,3613.4,3613.3,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752977941045,20.39436576,3613.4,3613.3,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1752977941245,20.94755576,3613.4,3613.3,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752977941446,20.94755576,3613.4,3613.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977941946,20.94755576,3613.4,3613.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752977942741,0.7951,3613.1,3613.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752977943037,20.39436576,3613.1,3613.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752977943242,0.86617,3612.9,3612.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752977943442,20.35837,3612.9,3612.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752977943637,20.35837,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977944048,20.35837,3612.9,3612.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977944842,20.35837,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977945043,20.35837,3612.9,3612.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977945249,20.35837,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977945444,20.35837,3612.9,3612.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977946052,20.35837,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977946350,19.643,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977946551,19.4805,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977947245,20.19627,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977947751,20.35837,3612.9,3612.8,4.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752977948350,20.35837,3612.9,3612.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752977948748,20.35837,3612.9,3612.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752977949054,1.3484,3612.7,3612.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752977949249,1.0238,3612.7,3612.6,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752977949650,0.2077,3612.7,3612.6,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752977949855,1.18628,3612.9,3612.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1752977950047,0.475,3613.1,3612.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752977950249,3.79606576,3613.7,3613.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752977950548,0.5532,3613.4,3613.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752977950748,1.20292528,3613.4,3613.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752977951153,0.86608,3613.5,3613.4,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752977951347,1.02368,3613.5,3613.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752977951551,1.34828,3613.5,3613.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752977951848,0.633,3613.1,3613.0,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1752977952043,0.7951,3613.1,3613.0,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1752977952243,1.34834,3613.1,3613.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752977952555,1.34834,3613.1,3613.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752977953154,1.34834,3613.1,3613.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752977953344,0.4822,3612.9,3612.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752977953655,1.34838,3612.8,3612.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752977953958,1.34838,3612.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977953959,1.34841,3612.6,3612.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752977954260,20.94467576,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977955151,1.34847,3612.2,3612.1,5.53680113]
["bitfinex-derivatives","ETHF0:USTF0",1752977955348,1.93673576,3612.2,3612.1,3.40135278]
["bitfinex-derivatives","ETHF0:USTF0",1752977955551,1.93673576,3612.2,3612.1,4.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977955751,1.77463576,3612.2,3612.1,4.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977956054,1.93673576,3612.2,3612.1,3.76305278]
["bitfinex-derivatives","ETHF0:USTF0",1752977956355,1.93673576,3612.2,3612.1,3.50885278]
["bitfinex-derivatives","ETHF0:USTF0",1752977956756,1.93673576,3612.2,3612.1,3.23825278]
["bitfinex-derivatives","ETHF0:USTF0",1752977956959,1.93673576,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752977958256,1.34854,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977958451,20.94680576,3611.8,3611.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752977958652,20.94680576,3611.8,3611.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977958850,0.633,3611.8,3611.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752977959155,19.009,3611.8,3611.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752977959755,20.19544,3611.8,3611.7,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752977960451,20.19544,3611.8,3611.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752977961056,20.34884,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977961755,20.34884,3611.8,3611.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752977961953,20.34884,3611.8,3611.7,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752977962258,20.34884,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977962957,20.34884,3611.8,3611.4,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1752977962958,0.7671,3611.5,3611.4,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1752977963253,19.6237,3611.5,3611.4,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752977965151,19.4626,3611.5,3611.4,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752977965453,0.3494,3611.7,3611.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1752977965654,19.3594,3611.7,3611.6,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1752977965852,19.4626,3611.7,3611.6,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1752977966052,20.17715,3611.7,3611.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977966651,1.16715,3611.7,3611.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977966851,20.17815,3611.7,3611.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977967151,0.1471,3611.9,3611.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752977967351,3.79606576,3612.1,3611.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752977967352,3.4101,3612.1,3612.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752977967649,3.4101,3612.1,3612.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752977968255,3.2078,3612.1,3612.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752977969253,0.4526,3612.2,3612.1,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1752977969454,0.4526,3612.2,3612.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752977969859,0.2023,3612.2,3612.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752977970157,0.0991,3612.2,3612.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752977970861,19.4616,3612.4,3612.3,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1752977971060,19.2113,3612.4,3612.3,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752977971460,19.3584,3612.4,3612.3,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752977971762,19.6227,3612.4,3612.3,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752977972856,20.17604,3612.4,3612.3,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752977973061,19.6227,3612.4,3612.3,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752977973765,0.85889,3612.1,3612.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752977974060,0.6137,3611.9,3611.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752977974256,1.32058,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977974457,1.32058,3611.5,3611.2,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1752977974458,1.16721,3611.3,3611.2,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1752977974653,0.7671,3611.3,3611.2,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1752977975158,0.6137,3611.3,3611.2,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1752977976160,19.59526576,3611.5,3611.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752977976161,0.3494,3611.5,3611.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752977976361,0.3494,3611.5,3611.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752977976561,1.32058,3611.5,3611.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752977976863,1.32058,3611.5,3611.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752977977358,19.007,3611.6,3611.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1752977977359,0.85903,3611.2,3611.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1752977977658,1.32063,3611.2,3611.1,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1752977978058,1.32063,3611.2,3611.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752977978252,1.32063,3611.2,3611.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752977978558,0.85906,3611.0,3610.9,2.43954835]
["bitfinex-derivatives","ETHF0:USTF0",1752977978762,1.90892576,3611.0,3610.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752977979057,20.91692576,3611.0,3610.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752977979257,0.85909,3610.8,3610.7,2.28904835]
["bitfinex-derivatives","ETHF0:USTF0",1752977979462,1.32069,3610.8,3610.7,2.58784835]
["bitfinex-derivatives","ETHF0:USTF0",1752977979659,1.32069,3610.8,3610.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1752977980466,1.32069,3610.8,3610.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977980662,0.7671,3610.8,3610.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752977980965,0.6137,3610.8,3610.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752977983076,1.32069,3610.8,3610.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752977984076,0.8591,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977984274,0.6137,3610.3,3610.2,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752977985880,0.4526,3610.3,3610.2,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752977986466,0.2023,3610.3,3610.2,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752977987471,0.75597,3610.3,3610.2,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752977987874,1.16737,3610.3,3610.2,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752977988083,1.16737,3610.3,3610.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977988274,1.32077,3610.3,3610.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752977988580,1.32077,3610.3,3610.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752977988773,1.90903576,3610.3,3610.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752977988980,1.90903576,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977988981,20.91803576,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977989179,0.85918,3610.2,3610.1,0.13106965]
["bitfinex-derivatives","ETHF0:USTF0",1752977989379,1.32078,3610.2,3610.1,0.63076965]
["bitfinex-derivatives","ETHF0:USTF0",1752977989580,1.32078,3610.2,3610.1,1.18446965]
["bitfinex-derivatives","ETHF0:USTF0",1752977989779,1.32078,3610.2,3610.1,0.63076965]
["bitfinex-derivatives","ETHF0:USTF0",1752977990383,1.32078,3610.2,3610.1,1.33846965]
["bitfinex-derivatives","ETHF0:USTF0",1752977990975,1.32078,3610.2,3610.1,0.78476965]
["bitfinex-derivatives","ETHF0:USTF0",1752977991184,1.32078,3610.2,3610.1,1.33846965]
["bitfinex-derivatives","ETHF0:USTF0",1752977991682,1.32078,3610.2,3610.1,0.78476965]
["bitfinex-derivatives","ETHF0:USTF0",1752977991977,1.32078,3610.2,3610.1,1.33846965]
["bitfinex-derivatives","ETHF0:USTF0",1752977992379,1.32078,3610.2,3610.1,0.48246965]
["bitfinex-derivatives","ETHF0:USTF0",1752977992683,0.85763,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977992979,20.92839576,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977993682,21.14718755,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752977993880,0.85772,3609.3,3609.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752977994082,20.93048576,3609.3,3609.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752977994377,1.33025,3609.1,3609.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752977994976,1.33025,3609.1,3609.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752977995177,0.3118,3608.9,3608.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752977995378,0.3118,3608.9,3608.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1752977995379,0.7764,3608.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752977995574,1.33033,3608.6,3608.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752977995785,1.91859576,3608.6,3608.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752977995984,19.6277,3608.6,3608.5,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752977996185,19.2161,3608.6,3608.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752977996383,0.70895,3609.1,3609.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752977996584,20.18155,3609.1,3609.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752977996886,20.34225,3609.1,3609.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752977997488,20.34225,3609.1,3609.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752977997782,0.8578,3608.8,3608.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752977997990,20.93256576,3608.8,3608.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752977998180,20.93256576,3608.8,3608.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752977998788,20.93256576,3608.8,3608.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752977999784,0.6157,3608.8,3608.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752977999980,0.3592,3609.1,3609.0,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1752978000183,3.6668,3609.4,3609.3,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752978000387,22.6808,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978000586,23.2346,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978000789,0.459,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978000986,1.16946,3609.7,3609.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752978001181,20.18446,3609.7,3609.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978001685,20.18446,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978001883,19.6307,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978002285,19.3189,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978002490,19.2191,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978002686,19.77286,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978003084,19.77286,3609.7,3609.6,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752978003284,19.015,3609.7,3609.6,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752978003690,19.56876,3609.7,3609.6,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752978003985,19.67076,3609.7,3609.6,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752978004187,1.16946,3609.7,3609.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752978004393,1.33016,3609.7,3609.6,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752978004690,1.33016,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978005088,0.9129,3610.1,3610.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1752978005389,20.3441,3610.1,3610.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752978005591,0.85764,3609.8,3609.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752978005787,0.65356,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978005993,1.16946,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978006192,1.33016,3609.7,3609.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752978006395,1.16946,3609.7,3609.6,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752978007688,1.33016,3609.7,3609.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752978008590,1.33016,3609.7,3609.0,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752978008591,1.3302,3609.4,3609.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752978008892,1.98175263,3609.4,3609.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752978009289,1.98175263,3609.4,3609.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752978009489,1.98175263,3609.4,3609.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752978009685,1.82105263,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978011094,1.1695,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978011792,1.3302,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978013289,1.1695,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978015193,1.1695,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978015494,1.1695,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978015994,1.1695,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978016497,1.1695,3609.4,3609.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978016699,1.0128,3609.4,3609.3,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752978017297,19.87956,3609.7,3609.6,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1752978017498,19.014,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978017694,19.56776,3609.7,3609.6,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752978017888,0.1567,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978017889,0.65571,3610.0,3609.9,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1752978018093,19.66871,3610.0,3609.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1752978018895,20.18241,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978019095,20.34311,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978020699,20.997046,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978020894,20.34311,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978021198,20.99730092,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978021598,20.18241,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978022200,20.83700037,3610.0,3609.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752978024504,19.66871,3610.0,3609.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1752978025197,19.115,3610.0,3609.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1752978025805,19.66871,3610.0,3609.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1752978026005,0.149,3610.5,3610.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752978026199,20.21954999,3610.4,3610.3,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752978026401,19.56467,3610.4,3610.3,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752978026608,20.21949583,3610.4,3610.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978026907,20.76336091,3610.4,3610.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978027099,21.41820354,3610.4,3610.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978028005,1.3209,3610.1,3610.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978028209,1.91019091,3610.1,3610.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752978028405,1.91019091,3610.1,3610.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752978028707,1.32093,3609.9,3609.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752978029104,0.86647,3609.6,3609.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1752978029305,1.91026091,3609.6,3609.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1752978030803,1.91026091,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978031002,1.91026091,3609.6,3609.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752978031003,1.32102,3609.3,3609.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752978031312,20.92031091,3609.3,3609.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752978032001,20.92031091,3609.3,3609.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752978034012,20.92031091,3609.3,3609.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752978034212,1.16325,3609.1,3609.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752978034413,20.33105,3609.1,3609.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752978034618,1.1633,3608.8,3608.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752978034912,1.3211,3608.8,3608.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752978035112,1.3211,3608.8,3608.7,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1752978035609,1.3211,3608.8,3608.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752978035808,1.3211,3608.8,3608.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752978037313,1.3211,3608.8,3608.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752978037506,1.3211,3608.8,3608.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752978038410,1.32114,3608.5,3608.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752978038609,1.91043091,3608.5,3608.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752978038810,0.55396,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978039021,20.33316,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978039213,1.32119,3608.2,3608.1,0.80748654]
["bitfinex-derivatives","ETHF0:USTF0",1752978039408,19.6214,3608.2,3608.1,1.36148654]
["bitfinex-derivatives","ETHF0:USTF0",1752978039610,19.012,3608.2,3608.1,1.36148654]
["bitfinex-derivatives","ETHF0:USTF0",1752978040010,0.88599091,3608.5,3608.1,0.80748654]
["bitfinex-derivatives","ETHF0:USTF0",1752978040310,0.4617,3608.9,3608.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752978040611,3.2078,3609.0,3608.9,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1752978040918,40.052,3609.3,3609.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752978040919,0.55383,3609.3,3609.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752978041113,0.89609091,3609.6,3608.8,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752978041114,0.73829091,3609.6,3609.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752978041413,19.5658,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978041619,19.7771,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978041809,19.92609,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978042116,19.77709,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978042415,19.77709,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978042712,20.61678091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978043015,20.76448091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978044417,19.4737,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978044616,20.02749,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978044811,20.61678091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978045010,20.76448091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978045917,20.76448091,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978046418,20.76448091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978047213,20.76448091,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978047611,20.76448091,3609.5,3609.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752978047807,20.76448091,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978048218,19.60129091,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978048420,19.012,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978048622,19.56579,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978048917,19.012,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978049418,20.17519,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978052416,19.2233,3609.5,3609.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752978052612,0.4659,3610.1,3610.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752978052820,1.12005499,3610.1,3610.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752978053020,0.3646,3610.1,3610.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752978053217,0.5179,3610.4,3610.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752978053420,20.02776571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978053815,20.58141571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978054019,20.68271571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978054221,20.12906571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978054621,20.28236571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978055417,19.97046571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978055624,19.66316571,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978055822,19.009,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978056322,19.3736,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978056826,20.02855,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978057015,19.4749,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978057725,20.18185,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978058523,20.33405,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978059127,20.33405,3610.4,3610.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752978059324,0.7714,3610.3,3610.2,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1752978059627,0.7714,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978059628,0.6192,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978059928,0.4659,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978060523,0.6192,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978060726,1.32507,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978061026,0.7714,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978061730,1.32507,3610.3,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978062522,19.009,3610.4,3610.2,4.53408]
["bitfinex-derivatives","ETHF0:USTF0",1752978062523,19.3163,3610.4,3610.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1752978062728,19.3736,3610.4,3610.3,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1752978063028,19.3736,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978063324,19.4749,3610.4,3610.3,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752978064025,0.58929091,3610.5,3610.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752978064222,19.005,3610.6,3610.5,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1752978064427,19.004,3610.7,3610.6,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752978064728,19.004,3610.7,3610.6,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752978065630,0.65789,3610.8,3610.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752978065826,19.004,3610.9,3610.8,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1752978066130,19.004,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978066830,20.76606091,3610.9,3610.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978067028,20.76606091,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978067328,20.91826091,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978067530,20.21249091,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978068519,19.3686,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978068726,19.004,3610.9,3610.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752978070025,1.23849091,3611.2,3611.1,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1752978070329,0.4959,3611.2,3611.1,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1752978070934,0.6492,3611.2,3611.1,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1752978073536,0.8014,3611.2,3610.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752978073728,1.32496,3611.0,3610.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752978074724,1.32499,3610.8,3610.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752978074930,1.32499,3610.8,3610.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752978076034,1.32499,3610.8,3610.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752978076231,0.7714,3610.8,3610.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752978076542,1.32499,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978076836,1.32499,3610.8,3610.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752978077037,1.91428091,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978078636,1.91428091,3610.8,3610.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752978078836,1.91428091,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978079537,1.91428091,3610.8,3610.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752978080737,1.91428091,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978085136,1.36069091,3610.8,3610.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752978085331,1.36069091,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978085332,1.91428091,3610.8,3610.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752978085934,19.0,3610.9,3610.8,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1752978086135,0.55357,3610.9,3610.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752978086439,0.86927,3610.9,3610.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752978086638,1.18977,3610.9,3610.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978086943,1.18977,3610.9,3610.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752978087436,2.43502848,3610.9,3610.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978087630,2.59772848,3610.9,3610.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978088036,1.94176091,3610.9,3610.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978089335,1.3525,3610.7,3610.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752978089642,20.3495,3610.7,3610.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752978092338,0.86937,3610.3,3610.2,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1752978092530,0.7989,3610.2,3609.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752978092734,1.94190091,3610.0,3609.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752978093040,1.94190091,3610.0,3609.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978093241,1.77920091,3610.0,3609.9,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752978093835,1.94190091,3610.0,3609.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752978094038,1.35266,3609.7,3609.6,5.96715194]
["bitfinex-derivatives","ETHF0:USTF0",1752978094235,1.94195091,3609.7,3609.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1752978095242,20.93795091,3609.7,3609.6,4.37977]
["bitfinex-derivatives","ETHF0:USTF0",1752978095438,20.93795091,3609.7,3609.6,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1752978095636,0.2091,3609.7,3609.6,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1752978095844,19.55175,3609.8,3609.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752978096039,19.91825,3609.8,3609.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752978096241,0.4731,3609.8,3609.7,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1752978096432,0.3205,3610.0,3609.7,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1752978096638,0.55373,3609.9,3609.8,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1752978096833,1.18993,3609.9,3609.8,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752978097843,1.77922091,3609.9,3609.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752978098046,1.94192091,3609.9,3609.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752978098541,0.86946,3609.7,3609.6,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752978098750,1.18996,3609.7,3609.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752978098948,1.35266,3609.7,3609.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752978099144,1.35266,3609.7,3609.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1752978100344,1.35266,3609.7,3609.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752978100550,1.35266,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978100551,20.35066,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978101446,20.35066,3609.7,3609.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1752978101650,20.35066,3609.7,3609.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752978102050,20.35066,3609.7,3609.6,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1752978102238,20.35066,3609.7,3609.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752978102439,1.18999,3609.6,3609.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752978102642,1.35269,3609.6,3609.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752978103542,0.3205,3609.6,3609.5,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1752978103743,3.691,3610.2,3610.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752978103944,3.2078,3610.2,3610.1,1.42529091]
["bitfinex-derivatives","ETHF0:USTF0",1752978104341,18.997,3610.6,3610.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1752978104342,0.7989,3610.5,3610.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1752978104540,0.7989,3610.5,3610.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752978104541,0.66027,3610.3,3610.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752978104740,1.35257,3610.3,3610.2,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752978104947,0.86941,3610.0,3609.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752978105146,1.35261,3610.0,3609.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1752978105348,1.35261,3610.0,3609.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752978105547,1.35261,3610.0,3609.9,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1752978105847,1.35261,3610.0,3609.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752978106047,0.76486,3609.7,3609.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752978106253,1.35266,3609.7,3609.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752978107757,1.35266,3609.7,3609.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1752978107955,0.7989,3609.7,3609.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1752978108255,0.7989,3609.7,3609.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1752978108451,0.5296,3609.7,3609.6,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1752978108652,0.3205,3609.7,3609.6,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1752978108949,0.55372,3610.1,3609.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752978109154,0.1631,3610.1,3610.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1752978109457,3.2078,3610.2,3609.6,0.58929091]
["bitfinex-derivatives","ETHF0:USTF0",1752978109458,3.2078,3610.2,3610.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752978110256,0.3205,3610.5,3610.4,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1752978110951,0.87413,3610.5,3610.4,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1752978111151,1.34243,3610.5,3610.4,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1752978111554,0.1557,3610.9,3610.7,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752978111759,1.23540318,3610.8,3610.7,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1752978111958,0.91750318,3610.8,3610.7,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1752978112154,0.65540318,3610.8,3610.7,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1752978112457,0.97330318,3610.8,3610.7,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1752978112652,0.97330318,3610.8,3610.7,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752978112653,1.07190318,3610.8,3610.7,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752978112857,1.43560318,3610.8,3610.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1752978113358,0.7802,3610.8,3610.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1752978113556,0.7802,3610.8,3610.7,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752978113761,0.1622,3611.0,3610.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752978114351,0.1557,3611.1,3610.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752978114558,0.3479,3611.2,3611.1,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1752978114763,1.00320135,3611.2,3611.1,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1752978115956,1.00320135,3611.2,3611.1,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752978116158,0.3479,3611.2,3611.1,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752978117462,0.03,3611.2,3611.1,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752978120369,0.1922,3611.2,3611.1,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752978120671,0.3479,3611.2,3611.1,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752978121267,0.8102,3611.2,3611.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1752978121865,1.36373,3611.2,3611.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752978122467,0.5481,3611.2,3611.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1752978123169,0.4465,3611.2,3611.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1752978123557,0.3479,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978124070,0.8102,3611.2,3611.1,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752978124465,0.8102,3611.2,3611.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752978125363,1.36373,3611.2,3611.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752978125766,0.8102,3611.2,3611.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752978126168,0.8102,3611.2,3611.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752978126773,0.8102,3611.2,3611.1,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1752978127965,0.8102,3611.2,3611.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1752978128170,0.8102,3611.2,3611.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752978128361,0.3479,3611.2,3611.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1752978128564,0.1922,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978130365,0.3479,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978131074,0.1922,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978131272,0.03,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978132071,0.1922,3611.2,3611.1,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752978132271,0.03,3611.2,3611.1,4.94883091]
["bitfinex-derivatives","ETHF0:USTF0",1752978132477,0.1622,3611.7,3611.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1752978133076,0.3179,3611.7,3611.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1752978134672,0.1557,3612.0,3611.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1752978134880,0.4179,3611.9,3611.8,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1752978137177,0.4179,3611.9,3611.8,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1752978137382,0.8802,3611.9,3611.8,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1752978139475,0.8802,3611.9,3611.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1752978139876,0.8802,3611.9,3611.8,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1752978142180,0.8802,3611.9,3611.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1752978142477,0.8802,3611.9,3611.8,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752978143976,0.8802,3611.9,3611.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1752978144281,0.4179,3611.9,3611.8,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1752978144978,0.2622,3611.9,3611.8,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1752978145181,0.4111,3611.9,3611.8,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1752978146582,0.5123,3611.9,3611.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1752978146785,0.8701,3611.9,3611.8,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752978147875,0.3094,3611.6,3611.2,3.36518526]
["bitfinex-derivatives","ETHF0:USTF0",1752978148083,0.7706,3611.3,3611.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1752978148382,0.7706,3611.3,3611.2,2.91949526]
["bitfinex-derivatives","ETHF0:USTF0",1752978148980,0.7706,3611.3,3611.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1752978151294,0.3116,3611.3,3611.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1752978151488,0.1627,3611.3,3611.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1752978152290,0.3116,3611.6,3611.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1752978152481,0.3116,3611.6,3611.5,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752978153491,0.3116,3611.6,3611.5,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1752978153690,0.7706,3611.6,3611.5,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1752978154292,0.3116,3611.6,3611.5,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1752978154500,0.1627,3611.6,3611.5,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752978154685,0.1,3611.9,3611.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752978154994,0.1,3611.9,3611.8,1.86833091]
["bitfinex-derivatives","ETHF0:USTF0",1752978156291,0.2489,3611.9,3611.8,1.86833091]
["bitfinex-derivatives","ETHF0:USTF0",1752978156495,0.7079,3611.9,3611.8,1.86833091]
["bitfinex-derivatives","ETHF0:USTF0",1752978156792,0.8706,3611.9,3611.8,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752978158894,0.1,3611.9,3611.8,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752978159198,0.1,3611.9,3611.8,3.26040526]
["bitfinex-derivatives","ETHF0:USTF0",1752978161001,0.2489,3611.9,3611.8,3.26040526]
["bitfinex-derivatives","ETHF0:USTF0",1752978162398,0.2489,3611.9,3611.8,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752978163299,1e-05,3611.9,3611.8,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752978163494,0.5624,3612.5,3612.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1752978163696,0.5624,3612.5,3612.4,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752978163892,0.6699,3612.5,3612.4,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1752978164089,0.6699,3612.5,3612.4,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752978164293,0.7706,3612.5,3612.4,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752978164493,0.7706,3612.5,3612.4,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1752978164689,0.7706,3612.5,3612.4,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1752978165099,1.32394,3612.5,3611.9,6.57221847]
["bitfinex-derivatives","ETHF0:USTF0",1752978165402,0.7706,3612.0,3611.9,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752978165897,0.86282,3611.9,3611.8,1.98086847]
["bitfinex-derivatives","ETHF0:USTF0",1752978166097,0.86282,3611.9,3611.6,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752978166098,0.58929091,3612.1,3611.6,1.98086847]
["bitfinex-derivatives","ETHF0:USTF0",1752978166303,0.7706,3611.7,3611.6,1.98086847]
["bitfinex-derivatives","ETHF0:USTF0",1752978166698,0.7706,3611.7,3611.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752978167303,0.55344,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978167304,0.3094,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978167497,0.7706,3611.5,3611.4,3.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752978167694,0.3094,3611.2,3611.1,1.98086847]
["bitfinex-derivatives","ETHF0:USTF0",1752978167899,0.3094,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978167900,0.7706,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978168101,0.7706,3611.2,3611.0,2.53441847]
["bitfinex-derivatives","ETHF0:USTF0",1752978168401,0.7706,3611.2,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752978168600,0.7706,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978169096,0.7706,3611.2,3611.1,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1752978169304,0.1489,3611.2,3611.1,3.84929938]
["bitfinex-derivatives","ETHF0:USTF0",1752978169798,0.3123,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752978169799,0.6217,3611.5,3611.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752978170104,0.6217,3611.5,3611.4,5.13179091]
["bitfinex-derivatives","ETHF0:USTF0",1752978170300,0.6213,3611.8,3611.7,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1752978170603,0.6213,3611.8,3611.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752978171205,0.6213,3611.8,3611.7,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752978171906,0.7839,3611.8,3611.7,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752978172904,0.7839,3611.8,3611.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752978173100,0.6213,3611.8,3611.7,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752978173308,0.2656,3611.8,3611.7,1.92594091]
["bitfinex-derivatives","ETHF0:USTF0",1752978173505,0.1627,3611.8,3611.7,1.92594091]
["bitfinex-derivatives","ETHF0:USTF0",1752978174007,3.2078,3612.2,3611.7,1.92594091]
["bitfinex-derivatives","ETHF0:USTF0",1752978174008,0.3597,3612.2,3612.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1752978174203,0.3597,3612.2,3612.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1752978174204,0.6741,3612.2,3612.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1752978174405,3.8208,3612.6,3612.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752978175108,0.7756,3612.6,3612.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752978175708,0.7756,3612.6,3612.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752978177604,0.7756,3612.6,3612.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1752978185118,0.7756,3612.6,3612.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752978185521,0.7756,3612.6,3612.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752978185818,0.7756,3612.6,3612.5,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1752978186317,0.7756,3612.6,3612.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752978187818,0.7756,3612.6,3612.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752978188509,0.7756,3612.6,3612.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752978188712,0.7756,3612.6,3612.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752978190627,0.7756,3612.6,3612.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752978190926,0.7756,3612.6,3612.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752978191122,0.7756,3612.6,3612.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752978191323,0.7756,3612.6,3612.5,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752978193324,0.7756,3612.6,3612.5,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1752978193525,0.7756,3612.6,3612.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752978194530,0.1518,3612.6,3612.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752978194731,0.6238,3612.9,3612.8,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1752978194931,0.6238,3612.9,3612.8,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1752978195427,0.7756,3612.9,3612.8,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1752978195626,0.7756,3612.9,3612.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752978195627,1.3289,3612.7,3612.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752978196029,0.3074,3612.4,3612.3,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752978196229,0.7756,3612.4,3612.3,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752978196924,1.32895,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752978197118,0.3074,3612.0,3611.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752978197320,0.7756,3612.0,3611.9,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1752978199029,0.7756,3612.0,3611.9,4.22322]
["bitfinex-derivatives","ETHF0:USTF0",1752978201828,0.3109,3611.6,3611.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752978202027,0.7768,3611.6,3611.5,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1752978203030,0.7768,3611.6,3611.5,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1752978203232,0.7768,3611.6,3611.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752978203532,0.7768,3611.6,3611.5,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1752978204233,0.7768,3611.6,3611.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1752978204635,0.7768,3611.6,3611.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752978204837,1.33027,3611.6,3611.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1752978205136,0.7768,3611.3,3611.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752978205436,0.7768,3611.3,3611.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752978205638,0.7768,3611.3,3611.2,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752978206029,0.153,3611.6,3611.2,1.70722091]
["bitfinex-derivatives","ETHF0:USTF0",1752978206229,0.153,3611.6,3611.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752978206230,0.6221,3611.6,3611.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752978206739,0.7768,3611.6,3611.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752978207330,0.7768,3611.6,3611.5,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1752978207934,0.7768,3611.6,3611.5,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1752978211445,0.7768,3611.6,3611.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1752978211738,0.7768,3611.6,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978211739,0.3109,3611.1,3611.0,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1752978211947,0.7768,3611.1,3611.0,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1752978213248,0.7768,3611.1,3611.0,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1752978213949,0.7768,3611.1,3611.0,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1752978215347,0.7768,3611.1,3611.0,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1752978216652,0.7768,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978216839,1.33037,3610.9,3610.6,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752978217042,0.7768,3610.8,3610.6,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752978217243,0.3109,3610.2,3610.1,0.33656965]
["bitfinex-derivatives","ETHF0:USTF0",1752978217552,0.7768,3610.8,3610.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752978217750,1.33039,3610.8,3610.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978218443,1.33039,3610.8,3610.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752978218845,0.8645,3610.7,3610.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752978219046,0.7768,3610.6,3610.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752978219440,0.4659,3610.5,3610.1,0.49466965]
["bitfinex-derivatives","ETHF0:USTF0",1752978219648,1.33048,3610.2,3610.1,0.23636965]
["bitfinex-derivatives","ETHF0:USTF0",1752978219843,1.33048,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752978220050,1.33048,3610.2,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752978220051,1.33053,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752978220640,1.33053,3609.9,3609.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978220641,1.33063,3609.2,3609.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978220840,0.65456,3609.0,3608.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1752978221150,1.33066,3609.0,3608.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1752978221345,1.33071,3608.7,3608.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752978221547,1.33071,3608.7,3608.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1752978221548,0.3077,3608.6,3608.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1752978221743,0.7768,3608.6,3608.5,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1752978221945,0.7768,3608.6,3608.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978222139,0.7768,3608.6,3608.1,3.23828654]
["bitfinex-derivatives","ETHF0:USTF0",1752978222140,0.55395,3608.5,3608.1,3.23828654]
["bitfinex-derivatives","ETHF0:USTF0",1752978222345,0.7768,3608.2,3608.1,3.54438654]
["bitfinex-derivatives","ETHF0:USTF0",1752978222540,0.7768,3608.2,3608.1,4.56258654]
["bitfinex-derivatives","ETHF0:USTF0",1752978222741,0.7768,3608.2,3608.1,4.40898654]
["bitfinex-derivatives","ETHF0:USTF0",1752978222949,0.7768,3608.2,3608.1,4.25878654]
["bitfinex-derivatives","ETHF0:USTF0",1752978223146,1.33079,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978223847,0.7768,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978224247,0.7768,3608.2,3608.1,0.58448654]
["bitfinex-derivatives","ETHF0:USTF0",1752978225249,0.7768,3608.2,3608.1,0.78908654]
["bitfinex-derivatives","ETHF0:USTF0",1752978225752,0.7768,3608.2,3608.1,1.94407745]
["bitfinex-derivatives","ETHF0:USTF0",1752978226051,0.5138,3608.2,3608.1,1.94407745]
["bitfinex-derivatives","ETHF0:USTF0",1752978227247,0.1582,3608.4,3608.3,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1752978227452,0.153,3608.6,3608.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752978227753,3.2078,3609.6,3608.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752978227754,0.1547,3608.9,3608.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752978228050,0.7768,3608.9,3608.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752978228247,0.7768,3608.9,3608.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752978228553,0.7768,3608.9,3608.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752978229454,0.3608,3608.9,3608.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752978230745,0.7797,3609.2,3609.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1752978230948,0.7797,3609.2,3609.1,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752978231554,0.1602,3609.2,3609.1,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1752978231750,0.6146,3609.5,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752978232052,0.7748,3609.5,3609.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752978232254,0.4665,3609.5,3609.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752978232456,0.7748,3609.5,3609.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752978232754,0.7748,3609.5,3609.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752978232951,0.7748,3609.5,3609.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752978234751,0.7748,3609.5,3609.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752978234953,0.1602,3609.5,3609.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752978235151,0.7748,3609.8,3609.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752978236456,3.6743,3610.0,3609.9,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752978236757,3.6743,3610.0,3609.9,1.91282091]
["bitfinex-derivatives","ETHF0:USTF0",1752978236758,0.2611,3610.0,3609.9,1.91282091]
["bitfinex-derivatives","ETHF0:USTF0",1752978236961,0.2611,3610.0,3609.9,5.12062091]
["bitfinex-derivatives","ETHF0:USTF0",1752978237155,0.2611,3610.0,3609.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1752978237357,0.4213,3610.0,3609.9,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1752978237561,0.7748,3610.3,3610.2,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752978239658,0.7748,3610.3,3610.2,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1752978242158,0.7748,3610.3,3610.2,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752978242866,0.7748,3610.3,3610.2,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1752978243064,0.7748,3610.3,3610.2,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752978243265,0.7748,3610.3,3610.2,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752978244062,0.46,3610.6,3610.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752978244654,0.7748,3610.6,3610.5,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752978244858,0.3083,3610.6,3610.3,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752978245060,0.3083,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978245774,0.7748,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978248769,0.4665,3610.6,3610.5,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752978248971,0.6754,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978249162,0.7748,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978250058,0.6754,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978250264,0.7748,3610.6,3610.5,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752978250665,0.4665,3610.6,3610.5,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752978250970,0.3119,3610.6,3610.5,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752978251271,0.1602,3610.6,3610.5,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752978251767,0.1546,3610.9,3610.5,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752978251768,0.1546,3610.9,3610.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752978251971,0.3148,3610.9,3610.8,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752978252173,0.4665,3610.9,3610.8,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752978253973,0.03,3611.2,3611.1,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1752978254174,0.03,3611.2,3611.1,1.78313091]
["bitfinex-derivatives","ETHF0:USTF0",1752978255974,0.8048,3611.2,3611.1,1.78313091]
["bitfinex-derivatives","ETHF0:USTF0",1752978256274,0.8048,3611.2,3611.1,1.69763091]
["bitfinex-derivatives","ETHF0:USTF0",1752978256473,0.8048,3611.2,3611.1,1.59773091]
["bitfinex-derivatives","ETHF0:USTF0",1752978257876,0.8048,3611.2,3611.1,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752978258481,0.8048,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978258971,0.8048,3611.2,3611.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752978259174,0.8048,3611.2,3611.1,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752978260388,0.8048,3611.2,3611.1,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1752978261969,0.8048,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978263174,0.8048,3611.2,3611.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1752978263577,0.603,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978263772,0.1902,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978263978,0.03,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978268081,0.1894,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978268280,0.5016,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978268584,0.8086,3611.2,3611.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1752978270391,0.8086,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978270581,0.8086,3611.2,3611.1,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752978271379,0.8086,3611.2,3611.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1752978272189,0.8086,3611.2,3611.1,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752978272494,0.8086,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978274694,0.8086,3611.2,3611.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752978278694,4.0164,3611.2,3611.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752978278893,4.0164,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978280090,0.8086,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978281596,0.8086,3611.2,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752978281800,0.7786,3611.1,3611.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1752978282288,0.7786,3610.7,3610.6,5.74228847]
["bitfinex-derivatives","ETHF0:USTF0",1752978282495,0.7786,3610.7,3610.6,3.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752978282995,0.7786,3610.7,3610.6,3.86462]
["bitfinex-derivatives","ETHF0:USTF0",1752978283390,0.7786,3610.7,3610.6,6.04808847]
["bitfinex-derivatives","ETHF0:USTF0",1752978284094,0.7786,3610.7,3610.6,2.84028847]
["bitfinex-derivatives","ETHF0:USTF0",1752978285092,0.7786,3610.7,3610.6,2.08406847]
["bitfinex-derivatives","ETHF0:USTF0",1752978285294,0.4608,3610.7,3610.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752978285893,0.7786,3610.7,3610.5,2.53449847]
["bitfinex-derivatives","ETHF0:USTF0",1752978286096,0.7786,3610.6,3610.5,2.53449847]
["bitfinex-derivatives","ETHF0:USTF0",1752978286392,0.7786,3610.6,3610.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1752978286597,0.7786,3610.6,3610.5,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1752978287791,0.7786,3610.6,3610.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752978287993,0.7786,3610.6,3610.5,1.79132091]
["bitfinex-derivatives","ETHF0:USTF0",1752978288188,0.5757,3610.6,3610.5,1.79132091]
["bitfinex-derivatives","ETHF0:USTF0",1752978288398,0.4716,3610.6,3610.5,1.79132091]
["bitfinex-derivatives","ETHF0:USTF0",1752978288590,3.3662,3610.8,3610.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752978288788,3.3662,3610.8,3610.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1752978288789,0.1594,3610.8,3610.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1752978289194,0.03,3611.2,3611.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752978289394,0.03,3611.2,3611.1,1.79123091]
["bitfinex-derivatives","ETHF0:USTF0",1752978293203,0.7924,3611.2,3611.1,2.99765053]
["bitfinex-derivatives","ETHF0:USTF0",1752978293503,0.7924,3611.2,3611.1,2.84195053]
["bitfinex-derivatives","ETHF0:USTF0",1752978294400,0.7924,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978296705,0.3386,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978297003,0.4862,3611.2,3611.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752978297200,0.3086,3610.7,3610.6,2.29581053]
["bitfinex-derivatives","ETHF0:USTF0",1752978297396,0.7624,3610.7,3610.6,2.19671053]
["bitfinex-derivatives","ETHF0:USTF0",1752978297698,0.7624,3610.7,3610.6,2.75033053]
["bitfinex-derivatives","ETHF0:USTF0",1752978298399,0.7624,3610.7,3610.6,2.84943053]
["bitfinex-derivatives","ETHF0:USTF0",1752978298803,0.1,3611.9,3610.6,2.84943053]
["bitfinex-derivatives","ETHF0:USTF0",1752978298804,3.5164,3611.8,3611.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1752978299001,3.5164,3611.8,3611.7,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1752978299199,0.1034,3612.1,3612.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752978299400,0.1034,3612.1,3612.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752978299595,0.3086,3612.1,3612.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752978300503,0.3086,3612.1,3612.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752978300811,0.6101,3612.1,3612.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752978301109,0.7624,3612.1,3612.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752978302408,60.21802,3613.3,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978302409,0.7624,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978302703,0.7624,3611.5,3611.4,1.98262109]
["bitfinex-derivatives","ETHF0:USTF0",1752978303003,0.7624,3611.5,3611.3,1.98262109]
["bitfinex-derivatives","ETHF0:USTF0",1752978303212,0.7624,3611.4,3611.3,2.53613109]
["bitfinex-derivatives","ETHF0:USTF0",1752978303403,1.35169091,3611.4,3611.3,2.53613109]
["bitfinex-derivatives","ETHF0:USTF0",1752978303906,1.35169091,3611.4,3611.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752978304207,0.7624,3611.4,3611.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752978305907,0.7624,3611.4,3611.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1752978306209,0.6101,3611.4,3611.3,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752978306406,0.7624,3611.4,3611.3,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752978306598,0.7624,3611.4,3611.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752978306801,0.7624,3611.0,3610.9,4.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752978308900,0.7624,3611.0,3610.9,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752978310498,0.6101,3611.0,3610.9,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752978312105,0.7624,3611.0,3610.9,4.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752978315005,0.4562,3611.0,3610.9,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752978315211,0.4625,3611.3,3611.2,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1752978315409,0.6101,3611.3,3611.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752978316808,0.4562,3611.3,3611.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752978317518,0.6101,3611.3,3611.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752978319718,0.7624,3611.3,3611.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752978320218,0.7624,3611.3,3611.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1752978321520,0.7769,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752978322116,1.36619091,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752978323910,0.7769,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752978332818,0.7769,3610.9,3610.8,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1752978333020,0.7769,3610.9,3610.8,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1752978333526,0.4685,3610.9,3610.8,4.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752978333727,0.4685,3610.9,3610.8,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752978334119,0.6168,3610.9,3610.8,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752978334625,0.7769,3610.9,3610.8,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752978339135,0.7769,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752978339536,0.7769,3610.9,3610.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752978339537,0.3096,3610.6,3610.5,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1752978339734,0.3096,3610.6,3610.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752978339735,1.33052,3610.6,3610.2,2.30192109]
["bitfinex-derivatives","ETHF0:USTF0",1752978339934,0.7769,3610.4,3610.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752978340337,4.07106,3610.4,3610.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752978340639,0.7769,3610.3,3610.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752978341542,1.33057,3610.3,3610.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752978341737,1.33058,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752978341942,1.36619091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978342643,1.91987091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978342843,1.91987091,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752978343739,1.91987091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978344146,1.36619091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978344339,1.91987091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978344740,1.36619091,3610.2,3610.1,0.58416965]
["bitfinex-derivatives","ETHF0:USTF0",1752978345550,1.36619091,3610.2,3610.1,1.05056965]
["bitfinex-derivatives","ETHF0:USTF0",1752978345551,0.7769,3610.2,3610.1,1.05056965]
["bitfinex-derivatives","ETHF0:USTF0",1752978345846,3.79709091,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978345847,3.2078,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978346841,3.6657,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978347040,3.8246,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978348048,0.6168,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978348643,0.7769,3610.4,3610.3,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752978348946,0.3072,3610.3,3610.1,0.18426965]
["bitfinex-derivatives","ETHF0:USTF0",1752978349152,1.91987091,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752978351949,1.32113,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752978352142,5.11822091,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752978352341,0.1,3609.2,3609.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752978352548,0.1079,3609.2,3608.9,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1752978352751,0.6133,3609.0,3608.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752978352952,0.7674,3609.0,3608.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752978353155,0.7674,3609.0,3608.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1752978353448,1.32126,3609.0,3608.9,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752978353652,0.6133,3608.7,3608.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1752978353853,0.7674,3608.7,3608.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1752978354549,0.1541,3608.7,3608.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1752978354746,0.3621,3608.7,3608.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1752978354949,0.4621,3608.7,3608.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1752978355343,0.614,3608.7,3608.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1752978355645,1.91060091,3608.7,3608.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978355850,0.6133,3608.5,3608.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1752978356046,1.32134,3608.5,3608.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978356252,0.7674,3608.3,3608.2,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752978356551,1.32137,3608.3,3608.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978356942,1.32137,3608.3,3608.1,0.73858654]
["bitfinex-derivatives","ETHF0:USTF0",1752978356943,1.32139,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978357652,0.7674,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978357954,0.7674,3608.2,3608.1,0.58448654]
["bitfinex-derivatives","ETHF0:USTF0",1752978358154,0.7674,3608.2,3608.1,1.19608654]
["bitfinex-derivatives","ETHF0:USTF0",1752978358356,1.32139,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978359747,0.7609,3607.9,3607.8,0.65383242]
["bitfinex-derivatives","ETHF0:USTF0",1752978359947,1.35019091,3607.9,3607.8,0.65383242]
["bitfinex-derivatives","ETHF0:USTF0",1752978360149,0.7609,3607.9,3607.8,0.65383242]
["bitfinex-derivatives","ETHF0:USTF0",1752978360355,0.7609,3607.9,3607.8,0.80523242]
["bitfinex-derivatives","ETHF0:USTF0",1752978360654,0.614,3607.9,3607.8,1.26543242]
["bitfinex-derivatives","ETHF0:USTF0",1752978360848,3.2078,3608.3,3608.2,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752978360849,3.4158,3608.3,3608.2,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752978361157,0.208,3608.6,3608.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1752978361350,0.7609,3608.6,3608.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1752978361654,0.614,3608.6,3608.5,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1752978361951,0.3621,3608.6,3608.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1752978362148,3.2078,3608.7,3608.6,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1752978362454,3.2078,3608.7,3607.2,4.75328109]
["bitfinex-derivatives","ETHF0:USTF0",1752978362455,0.6068,3607.0,3606.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752978362650,1.35019091,3607.0,3606.9,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1752978363149,1.35019091,3607.0,3606.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978363354,1.35019091,3607.0,3606.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752978363553,1.1682,3606.8,3606.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978363848,0.3621,3607.1,3607.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1752978364043,0.3621,3607.1,3607.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978364351,4.52326,3607.1,3607.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752978364654,4.52326,3607.1,3606.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752978364655,1.3155,3606.8,3606.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978364856,1.1682,3606.8,3606.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978365251,0.2542,3607.0,3606.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978365554,1.01407,3607.0,3606.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978365855,0.3621,3607.0,3606.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978366446,0.3621,3607.0,3606.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1752978366853,3.2078,3607.1,3607.0,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1752978367147,0.3621,3607.1,3607.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978367347,0.76213,3607.3,3607.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978367648,0.76213,3607.3,3607.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752978367649,0.3621,3607.3,3607.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752978367851,0.3621,3607.3,3607.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978368054,1.01623,3607.3,3607.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978368249,0.614,3607.3,3607.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978368453,0.4621,3607.3,3607.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752978368755,1.01623,3607.3,3607.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978368957,0.4621,3607.3,3607.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978369149,1.01623,3607.3,3607.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978369952,1.16813,3607.3,3607.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978370153,1.16813,3607.3,3606.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752978370154,0.55417,3607.0,3606.9,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752978370358,1.16817,3607.0,3606.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978370653,1.31547,3607.0,3606.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978370955,0.7613,3606.7,3606.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978371157,1.01632,3606.7,3606.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978371760,0.4621,3606.7,3606.6,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1752978371944,0.208,3606.7,3606.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978372145,3.76198,3607.0,3606.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978372348,0.65429,3606.9,3606.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978372548,0.91629,3606.9,3606.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752978372949,0.91629,3606.9,3606.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978373153,1.16819,3606.9,3606.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978373355,1.31549,3606.9,3606.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978374451,1.31549,3606.9,3606.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978374653,1.01629,3606.9,3606.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752978374955,1.31549,3606.9,3606.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752978375157,1.16825,3606.5,3606.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978376655,0.614,3606.5,3606.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1752978376852,1.16825,3606.5,3606.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752978377048,0.614,3606.5,3606.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1752978377761,0.614,3606.5,3606.4,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1752978378654,0.614,3606.5,3606.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1752978379053,0.7613,3606.5,3606.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1752978379562,0.614,3606.5,3606.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1752978380053,0.7613,3606.5,3606.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1752978380258,0.7613,3606.5,3606.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1752978380556,0.7613,3606.5,3606.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752978381666,0.1541,3606.5,3606.4,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1752978381960,0.761,3606.7,3606.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752978382159,1.31522,3606.7,3606.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752978382754,1.31522,3606.7,3606.6,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1752978382956,1.31522,3606.7,3606.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752978383156,1.31522,3606.7,3606.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752978383356,1.31522,3606.7,3606.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752978384358,3.362,3607.0,3606.9,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1752978384559,3.6705,3607.4,3607.3,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1752978384857,3.2078,3607.4,3607.3,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1752978385062,3.2078,3607.4,3607.0,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1752978385063,0.2583,3607.8,3607.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1752978385250,0.2583,3607.8,3607.7,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752978385456,0.84831642,3607.8,3607.7,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752978385657,1.05271642,3607.8,3607.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1752978385956,1.20361642,3607.8,3607.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1752978386755,1.20361642,3607.8,3607.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752978386960,2.59993783,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978387261,0.7606,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978387864,1.31466,3607.7,3607.6,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752978388361,0.7606,3607.7,3607.6,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752978388556,0.7606,3607.7,3607.6,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1752978388557,0.6136,3607.7,3607.6,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1752978389959,1.16766,3607.7,3607.6,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1752978390163,0.6136,3607.7,3607.6,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1752978390564,1.16766,3607.7,3607.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752978390966,1.31466,3607.7,3607.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752978391359,1.31471,3607.4,3607.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752978391564,1.31474,3607.2,3607.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752978391761,1.31474,3607.2,3607.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752978392162,1.97426033,3607.2,3607.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752978392562,1.97426033,3607.2,3607.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752978393770,1.82726033,3607.2,3607.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752978394367,1.16774,3607.2,3607.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752978395071,0.4627,3607.2,3607.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1752978396371,1.01684,3607.2,3607.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1752978396671,0.1041,3607.2,3607.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1752978396867,0.4627,3607.5,3607.4,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752978397064,0.65959156,3607.5,3607.4,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752978397265,19.6107,3607.9,3607.8,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1752978397461,20.97524795,3607.9,3607.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1752978397669,1.01781795,3607.9,3607.8,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1752978398169,0.3582,3607.9,3607.8,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1752978398673,0.1041,3607.9,3607.8,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1752978398871,0.4627,3608.2,3608.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752978399174,1.12232734,3608.2,3608.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752978399567,0.3582,3608.2,3608.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752978400673,0.1041,3608.2,3608.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752978401372,0.3582,3608.4,3608.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752978402175,0.6136,3608.4,3608.3,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1752978403076,1.16756,3608.4,3608.3,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1752978403472,0.6136,3608.4,3608.3,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1752978403877,0.6136,3608.4,3608.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752978404074,0.4627,3608.4,3608.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752978404274,0.4627,3608.4,3608.3,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1752978404872,0.3582,3608.4,3608.3,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1752978405180,41.10743627,3609.0,3608.9,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1752978405377,60.39533627,3609.0,3608.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752978405574,41.41253627,3609.0,3608.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752978405779,60.54953627,3609.0,3608.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752978406378,1.48553627,3609.0,3608.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752978406571,20.92703627,3609.0,3608.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752978407069,19.5957,3609.0,3608.9,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1752978407273,19.7466,3609.0,3608.9,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1752978407473,20.44746,3609.0,3608.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752978407673,1.31448,3608.9,3608.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752978407977,1.31448,3608.9,3608.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1752978408376,1.01663,3608.6,3608.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752978408679,0.7606,3608.6,3608.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752978408882,0.6136,3608.6,3608.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752978409282,1.16753,3608.6,3608.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752978409485,1.31453,3608.6,3608.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752978410584,1.31453,3608.6,3608.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1752978410787,1.31453,3608.6,3608.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752978410986,1.31453,3608.6,3608.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1752978412283,1.31453,3608.6,3608.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752978412488,1.33487,3608.4,3608.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1752978413084,1.92480373,3608.4,3608.3,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1752978413283,1.92480373,3608.4,3608.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1752978413489,1.92480373,3608.4,3608.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752978413683,1.92480373,3608.4,3608.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978415084,1.3349,3608.1,3608.0,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752978415289,21.05683373,3608.1,3608.0,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1752978415488,21.05683373,3608.1,3608.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752978415790,0.55402,3608.0,3607.9,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1752978415992,0.7809,3607.8,3607.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752978416288,1.92488373,3607.8,3607.7,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978417089,1.92488373,3607.8,3607.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752978417689,1.92488373,3607.8,3607.7,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978418492,1.92488373,3607.8,3607.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752978418690,1.77788373,3607.8,3607.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752978420798,1.22383373,3607.8,3607.7,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1752978420993,0.8236,3608.1,3608.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752978421296,20.74543373,3608.1,3608.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752978421497,20.89583373,3608.1,3608.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752978421793,20.89583373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978422097,20.89583373,3608.1,3608.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752978422598,20.89583373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978422796,20.89583373,3608.1,3608.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752978423397,20.34183373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978423598,20.89583373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978424194,20.19143373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978424397,20.74543373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978424894,20.89583373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978425092,20.34183373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978425491,20.89583373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978425694,20.34183373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978426092,20.19143373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978426298,20.08443373,3608.1,3608.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752978427793,43.1228,3608.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978427794,0.4835,3608.5,3608.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752978427991,20.25262978,3608.5,3608.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752978428194,20.25266368,3608.5,3608.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752978428995,20.14766368,3608.5,3608.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752978429199,19.87666368,3608.5,3608.4,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752978430202,0.80633373,3608.9,3608.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752978430402,20.58245735,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978430804,20.74455735,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978432301,20.47355735,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978432696,20.36605735,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978433897,0.65912362,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978434096,0.76662362,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978434303,1.14262362,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978434897,0.4835,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978436403,0.3785,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978437808,0.2696,3608.9,3608.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752978438499,0.2696,3608.9,3608.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978438500,1.33478,3608.9,3608.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978438701,0.87536,3608.4,3608.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752978438905,21.02279373,3608.4,3608.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978439602,0.3214,3608.2,3608.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752978439900,1.33489,3608.2,3608.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752978440506,1.33489,3608.2,3608.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752978440695,1.33489,3608.2,3608.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752978441201,1.33489,3608.2,3608.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752978441613,1.33489,3608.2,3608.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752978442099,1.33489,3608.2,3608.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752978442304,0.7675,3607.9,3607.8,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1752978442606,1.91146373,3607.9,3607.8,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1752978443105,1.91146373,3607.9,3607.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752978444308,1.91146373,3607.9,3607.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752978445209,1.91146373,3607.9,3607.8,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1752978446107,1.21023373,3607.9,3607.8,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1752978446301,0.95803373,3607.9,3607.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752978447213,20.04303373,3607.9,3607.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752978447713,19.78223373,3607.9,3607.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752978448211,19.94423373,3607.9,3607.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752978448512,20.04303373,3607.9,3607.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752978450909,0.58993373,3608.2,3607.9,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1752978451108,19.238,3608.2,3608.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752978451921,20.03403373,3608.2,3608.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752978452515,20.13733373,3608.2,3608.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752978452821,20.28623373,3608.2,3608.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752978455823,0.55402,3608.0,3607.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752978456024,0.55402,3608.0,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752978456025,0.3094,3607.7,3607.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1752978456222,0.86351,3607.4,3607.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752978456524,19.8355,3607.4,3607.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752978457425,19.8355,3607.4,3607.3,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752978457617,19.6883,3607.4,3607.3,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752978457814,19.1753,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978458219,19.4361,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978458927,19.5394,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978459122,0.4714,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978459427,19.5384,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978459634,0.4714,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978459824,19.5354,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978460328,0.4714,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978460531,19.5364,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978461036,19.5344,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978465830,19.6833,3607.4,3607.3,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752978466130,19.8305,3607.4,3607.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752978466423,19.8305,3607.4,3607.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752978466424,0.7675,3607.3,3607.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752978466631,0.7675,3607.3,3607.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752978466632,1.35743373,3607.3,3607.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752978466831,1.21023373,3607.3,3607.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752978468230,1.06133373,3607.3,3607.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752978468930,0.95803373,3607.3,3607.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752978469432,1.06133373,3607.3,3607.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752978473427,1.22263373,3607.3,3607.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752978473735,20.40093373,3607.3,3607.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752978474737,20.95506373,3607.3,3607.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752978475130,20.95506373,3607.3,3607.1,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1752978475434,20.95506373,3607.3,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978475435,0.7689,3606.4,3606.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752978475628,0.7689,3606.4,3606.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752978475629,20.40283373,3606.4,3606.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752978476023,20.95709373,3606.4,3606.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752978476429,0.7689,3606.2,3606.1,0.18860345]
["bitfinex-derivatives","ETHF0:USTF0",1752978477028,1.32319,3606.2,3606.1,0.18860345]
["bitfinex-derivatives","ETHF0:USTF0",1752978479434,20.83482373,3606.2,3606.1,0.66800345]
["bitfinex-derivatives","ETHF0:USTF0",1752978480132,20.28053373,3606.2,3606.1,0.66800345]
["bitfinex-derivatives","ETHF0:USTF0",1752978480337,20.28053373,3606.2,3606.1,1.22231345]
["bitfinex-derivatives","ETHF0:USTF0",1752978481132,20.28053373,3606.2,3606.1,1.37641345]
["bitfinex-derivatives","ETHF0:USTF0",1752978481537,1.21153373,3606.2,3606.1,1.37641345]
["bitfinex-derivatives","ETHF0:USTF0",1752978481837,4.15933373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978482038,23.22133373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978482536,23.22133373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978482537,20.66649373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978482733,20.82779373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978484338,20.82779373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978484339,20.27353373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978484737,20.82779373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978486843,20.82779373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978487446,20.11223373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978487645,1.05023373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978487944,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978488145,20.83079373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978488645,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978488946,20.83079373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978489646,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978489946,20.83079373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978490840,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978491040,20.83079373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978491242,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978491846,20.83079373,3606.4,3606.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752978492448,20.83079373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978492649,20.66949373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978493146,0.58993373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978493339,20.00053373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978493544,20.26053373,3606.4,3606.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752978493847,20.40783373,3606.4,3606.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752978494247,20.96209373,3606.4,3606.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752978494449,20.96209373,3606.4,3606.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1752978494450,20.40783373,3606.4,3606.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1752978494839,20.96209373,3606.4,3606.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752978495140,24.16989373,3606.4,3606.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752978495338,24.16989373,3606.4,3606.1,0.03349171]
["bitfinex-derivatives","ETHF0:USTF0",1752978495339,0.86469,3606.2,3606.1,0.19159171]
["bitfinex-derivatives","ETHF0:USTF0",1752978495550,20.36719,3606.2,3606.1,0.19159171]
["bitfinex-derivatives","ETHF0:USTF0",1752978496254,20.36719,3606.2,3606.1,0.35399171]
["bitfinex-derivatives","ETHF0:USTF0",1752978496442,20.36719,3606.2,3606.1,0.56449171]
["bitfinex-derivatives","ETHF0:USTF0",1752978497152,20.36719,3606.2,3606.1,0.67099171]
["bitfinex-derivatives","ETHF0:USTF0",1752978498246,1.32319,3606.2,3606.1,0.35399171]
["bitfinex-derivatives","ETHF0:USTF0",1752978498452,1.91312373,3606.2,3606.1,0.67099171]
["bitfinex-derivatives","ETHF0:USTF0",1752978498653,20.95112373,3606.2,3606.1,0.67099171]
["bitfinex-derivatives","ETHF0:USTF0",1752978498851,20.95112373,3606.2,3606.1,0.56449171]
["bitfinex-derivatives","ETHF0:USTF0",1752978499149,20.95012373,3606.2,3606.1,0.03349171]
["bitfinex-derivatives","ETHF0:USTF0",1752978505248,21.62374956,3606.2,3606.1,0.03349171]
["bitfinex-derivatives","ETHF0:USTF0",1752978507851,39.937,3607.3,3607.2,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1752978508050,2.47639122,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752978508051,0.1057,3608.8,3608.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752978508245,39.937,3609.5,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752978508451,1.98111297,3610.8,3609.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752978508452,0.58993373,3610.2,3609.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1752978508745,3.2078,3610.9,3610.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978508746,0.91203373,3610.7,3610.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978509149,39.937,3611.1,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978509353,19.71493373,3611.0,3610.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1752978509550,19.71493373,3611.0,3610.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1752978509748,19.125,3611.0,3610.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978509948,19.5034,3611.0,3610.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978510148,0.3784,3611.0,3610.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978510451,0.3221,3610.6,3610.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752978510651,20.51193373,3610.6,3610.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752978510852,19.922,3610.6,3610.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978511050,40.0989,3611.1,3610.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752978511349,40.0989,3611.1,3611.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978511555,59.2159,3611.1,3611.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978511753,60.08244,3611.1,3611.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978511953,60.08244,3611.1,3611.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752978512459,59.5289,3611.1,3611.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978512859,60.08244,3611.1,3611.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978513459,40.96544,3611.1,3611.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978513760,59.92424,3611.1,3611.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978514953,60.07844,3611.1,3611.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752978515155,1.35059,3610.8,3610.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978515358,20.45659,3610.8,3610.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978516860,1.35059,3610.8,3610.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978517062,19.578,3610.8,3610.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978517462,20.13159,3610.8,3610.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752978518557,20.13159,3610.8,3610.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978518862,20.44459,3610.8,3610.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978519062,20.44459,3610.8,3610.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752978519260,1.35063,3610.5,3610.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978519460,20.44263,3610.5,3610.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978520859,20.28843,3610.5,3610.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978522864,20.44263,3610.5,3610.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752978523067,0.5537,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978523274,0.87583,3609.9,3609.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752978523573,0.87583,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978523574,0.87586,3609.7,3609.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752978523768,20.26586,3609.7,3609.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752978523974,20.42776,3609.7,3609.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752978524176,20.42776,3609.7,3609.6,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752978524774,20.42776,3609.7,3609.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978524970,1.0301,3609.4,3609.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978525171,20.4278,3609.4,3609.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978525567,20.4278,3609.4,3609.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752978525769,0.55383,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978525971,19.94993,3609.2,3609.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752978526272,20.42483,3609.2,3609.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978527277,19.871,3609.2,3609.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978527477,20.42483,3609.2,3609.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978527674,19.871,3609.2,3609.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978527870,19.871,3609.2,3609.1,4.12085]
["bitfinex-derivatives","ETHF0:USTF0",1752978528271,20.42483,3609.2,3609.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752978529073,1.03016,3609.0,3608.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752978529274,0.55388,3608.9,3608.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752978529481,1.35088,3608.9,3608.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978529671,1.35088,3608.9,3608.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752978529876,0.797,3608.9,3608.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752978530078,0.797,3608.9,3608.8,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1752978530276,0.797,3608.9,3608.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978530469,1.35088,3608.9,3608.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752978530669,0.797,3608.9,3608.8,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1752978531080,0.3553,3608.7,3608.6,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752978531280,0.8978,3608.7,3608.6,4.13842]
["bitfinex-derivatives","ETHF0:USTF0",1752978531576,0.8978,3608.7,3608.6,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752978531577,20.52071,3608.7,3608.6,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752978531774,0.8978,3608.4,3608.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978531968,20.52576,3608.4,3608.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752978532169,20.52576,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978532170,0.55397,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978532374,1.45179,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978532675,21.7030238,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978538182,25.5755056,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978538381,24.9108238,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978538684,5.8378238,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978538883,24.9078238,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978539077,21.7000238,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978540479,0.3228,3608.2,3608.1,1.49028654]
["bitfinex-derivatives","ETHF0:USTF0",1752978540679,1.02228,3608.3,3608.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752978540885,20.19488,3608.3,3608.2,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1752978541082,20.52078,3608.3,3608.2,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752978541477,0.4683,3608.3,3608.2,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1752978541680,3.2078,3608.6,3608.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752978541880,24.40958447,3608.6,3608.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752978542080,1.45179,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978542387,20.54279,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978542777,4.65959,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978542979,28.80259,3608.2,3608.1,0.03048654]
["bitfinex-derivatives","ETHF0:USTF0",1752978543182,1.45183,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978543378,20.0388,3607.9,3607.8,0.78688242]
["bitfinex-derivatives","ETHF0:USTF0",1752978543585,20.59283,3607.9,3607.8,0.78688242]
["bitfinex-derivatives","ETHF0:USTF0",1752978543784,20.59683,3607.9,3607.8,1.34093242]
["bitfinex-derivatives","ETHF0:USTF0",1752978543987,20.43503,3607.9,3607.8,1.34093242]
["bitfinex-derivatives","ETHF0:USTF0",1752978544577,20.59683,3607.9,3607.8,1.34093242]
["bitfinex-derivatives","ETHF0:USTF0",1752978545276,0.55402,3608.0,3607.9,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752978545482,20.27092,3608.0,3607.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1752978545689,19.881,3608.0,3607.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1752978546084,0.736,3608.0,3607.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1752978546285,20.0368,3608.0,3607.9,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752978547093,0.3621,3608.0,3607.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1752978547280,1.34817,3608.3,3608.2,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752978547592,1.2352,3608.1,3608.0,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1752978547788,0.8978,3608.1,3608.0,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1752978547988,1.4518,3608.1,3608.0,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1752978548184,1.4518,3608.1,3608.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978548391,1.45183,3607.9,3607.8,0.21268242]
["bitfinex-derivatives","ETHF0:USTF0",1752978548690,20.61183,3607.9,3607.8,0.62528242]
["bitfinex-derivatives","ETHF0:USTF0",1752978548878,20.61183,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978549282,20.0578,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978549689,0.8978,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978549993,20.0608,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978550290,0.8978,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978550491,20.0588,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978550691,20.61283,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978551891,20.0588,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978552491,20.61283,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978552693,20.0508,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978552892,20.60483,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978553592,20.0508,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978553792,20.60483,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978554092,20.0458,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978554290,1.45183,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978554489,20.59783,3607.9,3607.8,1.34092242]
["bitfinex-derivatives","ETHF0:USTF0",1752978556495,1.45183,3607.9,3607.8,0.78688242]
["bitfinex-derivatives","ETHF0:USTF0",1752978556696,20.59383,3607.9,3607.8,1.34093242]
["bitfinex-derivatives","ETHF0:USTF0",1752978556998,21.26041581,3607.9,3607.8,0.78688242]
["bitfinex-derivatives","ETHF0:USTF0",1752978558094,1.13488581,3607.9,3607.8,1.55963242]
["bitfinex-derivatives","ETHF0:USTF0",1752978558396,40.63504,3608.5,3608.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978558594,40.63504,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752978558595,60.43440456,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752978558800,60.65100456,3608.5,3608.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752978558988,60.65100456,3608.5,3608.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978558989,60.81280456,3608.5,3608.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978559597,60.82780456,3608.5,3608.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978559896,60.82780456,3608.5,3608.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1752978560090,60.82780456,3608.5,3608.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752978560292,60.82780456,3608.5,3608.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1752978560489,1.1943,3608.2,3608.1,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1752978560697,21.85217308,3608.2,3608.1,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752978560891,0.66736456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978561094,19.81136456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978561792,20.03466456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978562097,19.81136456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978562397,19.82336456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978563597,0.66736456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978563899,19.6338,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978564100,20.40506456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978565395,1.14716456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978565603,20.29716456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978565798,20.85115456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978566101,20.29716456,3608.2,3608.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1752978566801,20.39606456,3608.2,3608.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752978566995,0.8968,3608.0,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978567290,20.58983,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978567494,21.17983852,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978568500,2.04083852,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978568702,21.19183852,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978569502,21.19183852,3607.9,3607.8,1.33243242]
["bitfinex-derivatives","ETHF0:USTF0",1752978570400,2.04083852,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978570602,21.17983852,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978572106,21.17983852,3607.9,3607.8,0.63628242]
["bitfinex-derivatives","ETHF0:USTF0",1752978573504,21.17983852,3607.9,3607.8,0.46958242]
["bitfinex-derivatives","ETHF0:USTF0",1752978573700,21.17983852,3607.9,3607.8,1.02363242]
["bitfinex-derivatives","ETHF0:USTF0",1752978573908,21.17983852,3607.9,3607.8,0.46958242]
["bitfinex-derivatives","ETHF0:USTF0",1752978574500,21.84757914,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978575302,21.83457914,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978578009,2.70857914,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978578212,21.82857914,3607.9,3607.8,0.77838242]
["bitfinex-derivatives","ETHF0:USTF0",1752978579406,21.82857914,3607.9,3607.8,0.63628242]
["bitfinex-derivatives","ETHF0:USTF0",1752978580114,21.82257914,3607.9,3607.8,0.63628242]
["bitfinex-derivatives","ETHF0:USTF0",1752978580615,2.70857914,3607.9,3607.8,0.63628242]
["bitfinex-derivatives","ETHF0:USTF0",1752978580916,21.82057914,3607.9,3607.8,0.63628242]
["bitfinex-derivatives","ETHF0:USTF0",1752978581806,3.2078,3609.7,3608.6,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1752978582116,39.919,3609.6,3609.5,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1752978582316,39.919,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978583115,59.146,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978583916,39.919,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978584716,59.139,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978585613,39.919,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978586114,59.131,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978586315,39.919,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978586514,59.128,3609.6,3609.5,4.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752978586721,59.94130852,3609.6,3609.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752978587019,59.94130852,3609.6,3609.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752978587020,0.3604,3609.3,3609.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752978587213,1.33050852,3609.1,3609.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752978587419,1.33050852,3609.1,3609.0,4.11276]
["bitfinex-derivatives","ETHF0:USTF0",1752978587610,1.88435852,3609.1,3609.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752978587810,1.88435852,3609.1,3609.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752978588318,1.33050852,3609.1,3609.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752978589210,1.98905852,3609.1,3609.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752978589617,1.88435852,3609.1,3609.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752978590312,1.98905852,3609.1,3609.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752978590513,0.5927,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978590715,21.11690852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978590922,21.22060852,3608.8,3608.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752978591818,21.11690852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978592223,20.56300852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978592409,20.38870852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978593419,21.11590852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978593615,61.02190852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978593819,60.46800852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978594118,60.46800852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978594621,61.02089852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978595218,61.01189852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978595720,41.81589852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978595920,61.00689852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978596319,41.91959852,3608.8,3608.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752978596620,61.10859852,3608.8,3608.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752978597325,1.31994,3608.5,3608.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978597524,21.09594852,3608.5,3608.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978597727,20.54200852,3608.5,3608.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978597921,20.54200852,3608.5,3608.4,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1752978598122,20.54200852,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978598422,21.09594852,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978598725,20.54200852,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978598928,21.09594852,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978599329,21.09594852,3608.5,3608.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978600629,0.59000852,3608.5,3608.1,0.94418654]
["bitfinex-derivatives","ETHF0:USTF0",1752978600825,0.484,3608.5,3608.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978601026,20.21494,3608.5,3608.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978601836,20.32364,3608.5,3608.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978602637,19.7667,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978602837,20.32064,3608.5,3608.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978603538,20.32064,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978603728,0.5927,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978603934,19.326,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978604335,19.4419,3608.5,3608.4,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1752978604534,39.906,3608.8,3608.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752978604736,60.43101852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978604935,60.60431852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978605635,41.43531852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978605835,60.60031852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978606836,60.59731852,3608.8,3608.7,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1752978607043,60.59731852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978607633,60.59731852,3608.8,3608.7,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1752978608339,60.59431852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978608749,60.59431852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978609340,41.43531852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978609540,60.58831852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978609737,41.43531852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978609942,60.58431852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978610240,60.58231852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978610443,41.43531852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978610640,60.58331852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978610835,60.58331852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978612348,60.58331852,3608.8,3608.7,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752978612746,60.58331852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978613345,60.57631852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978613845,41.43531852,3608.8,3608.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752978614549,41.43531852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978614848,60.56931852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978615049,60.56831852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978615645,60.67201852,3608.8,3608.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752978616045,60.67201852,3608.8,3608.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978616245,41.53901852,3608.8,3608.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752978616451,60.67001852,3608.8,3608.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752978616750,60.66701852,3608.8,3608.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752978616952,60.66701852,3608.8,3608.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978617447,60.66601852,3608.8,3608.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978617650,60.66301852,3608.8,3608.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752978619547,0.3808,3608.4,3608.1,0.24188654]
["bitfinex-derivatives","ETHF0:USTF0",1752978619753,2.07869852,3608.2,3608.1,0.40818654]
["bitfinex-derivatives","ETHF0:USTF0",1752978619949,2.07869852,3608.2,3608.1,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1752978620148,2.07869852,3608.2,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978620149,0.70363,3607.9,3607.8,0.09978242]
["bitfinex-derivatives","ETHF0:USTF0",1752978620452,0.9273,3607.3,3607.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752978620750,41.65753852,3607.3,3607.2,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752978620954,60.78853852,3607.3,3607.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752978621153,0.5381,3607.0,3606.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752978621450,0.6023,3606.7,3606.6,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752978621641,0.6023,3606.7,3606.6,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1752978622044,19.7393,3606.7,3606.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978622243,19.7393,3606.7,3606.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752978622244,0.92835,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978622442,20.61745,3606.5,3606.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752978622651,21.21045852,3606.5,3606.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752978622849,21.21045852,3606.5,3606.1,0.44100345]
["bitfinex-derivatives","ETHF0:USTF0",1752978622850,1.32059,3606.2,3606.1,0.44100345]
["bitfinex-derivatives","ETHF0:USTF0",1752978623153,21.21149852,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752978623456,21.21049852,3606.2,3606.1,0.60480345]
["bitfinex-derivatives","ETHF0:USTF0",1752978623648,21.21049852,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752978623649,24.41829852,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752978625354,2.07154852,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978625554,61.12954852,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978626153,41.99154852,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978626349,61.12854852,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978627055,61.72034648,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978627252,61.93658398,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978631258,42.79958398,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978631453,61.92558398,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978631655,42.58334648,3605.9,3605.8,0.46413776]
["bitfinex-derivatives","ETHF0:USTF0",1752978631855,39.92,3605.9,3605.8,1.56549776]
["bitfinex-derivatives","ETHF0:USTF0",1752978632057,59.054,3605.9,3605.8,1.56549776]
["bitfinex-derivatives","ETHF0:USTF0",1752978632254,60.16144,3605.9,3605.8,1.01113776]
["bitfinex-derivatives","ETHF0:USTF0",1752978632454,60.16144,3605.9,3605.8,0.78943776]
["bitfinex-derivatives","ETHF0:USTF0",1752978632959,60.16144,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978633556,60.16344,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752978633756,0.699,3605.4,3605.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752978633953,21.80143648,3605.3,3605.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752978634157,21.79943648,3605.3,3605.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752978634356,21.79943648,3605.3,3605.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978634357,1.48166,3605.1,3605.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978634559,20.61766,3605.1,3605.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978634761,1.48166,3605.1,3605.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978634959,1.18180648,3605.3,3605.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978634960,0.55446,3605.2,3605.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978635153,19.69046,3605.2,3605.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978635358,1.15676,3605.2,3605.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978635560,20.29176,3605.2,3605.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978635757,0.55446,3605.2,3605.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1752978635961,3.91182,3605.5,3605.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978636160,23.04682,3605.5,3605.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978636353,22.89622,3605.5,3605.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978636563,23.49852,3605.5,3605.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978636760,4.36452,3605.5,3605.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978636957,1.18180648,3606.0,3605.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978637158,0.55433,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978637360,19.70233,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978637564,0.55433,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978637764,19.70233,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978638158,3.2078,3606.1,3605.9,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752978638467,0.55431,3606.1,3606.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978639065,19.69731,3606.1,3606.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978639367,39.938,3606.3,3606.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978639570,40.49228,3606.3,3606.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978639868,59.63328,3606.3,3606.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978640063,60.18638,3606.3,3606.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978640264,0.92843,3606.0,3605.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1752978640473,2.66333648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978640670,21.80433648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978641272,21.47943648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978641467,2.33843648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978641671,21.48243648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978644366,2.33843648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978644564,21.47243648,3606.0,3605.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978645970,0.2282,3606.3,3605.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978646174,0.2282,3606.7,3606.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978646372,0.2282,3606.7,3606.4,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1752978646373,0.55425,3606.5,3606.4,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1752978646565,39.938,3606.9,3606.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978646770,20.35616195,3606.8,3606.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752978646972,20.9465611,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978647177,20.27760915,3606.8,3606.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1752978647477,20.9471233,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978647680,2.4164233,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978647880,21.8723233,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978648380,21.8723233,3606.8,3606.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1752978648381,1.8141233,3606.8,3606.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1752978648571,20.9431233,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978648778,20.27360915,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978648984,19.68321,3606.8,3606.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752978649175,3.436,3607.1,3607.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752978649487,39.937,3607.5,3607.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752978649675,40.60822799,3607.5,3607.4,4.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752978649878,0.1,3607.9,3607.8,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752978650075,19.246,3607.9,3607.8,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752978650380,0.164,3608.5,3608.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1752978650683,19.31,3608.5,3608.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752978650978,0.1623,3608.6,3608.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978651173,19.3063,3608.6,3608.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978651375,19.5257,3608.6,3608.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978651570,20.33993,3608.6,3608.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978651776,0.3704,3608.2,3608.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978651986,21.78483699,3608.2,3608.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978652279,21.07394699,3608.2,3608.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978652576,21.07394699,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978652786,19.3033,3608.2,3608.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752978652982,19.3023,3608.2,3608.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752978653170,19.3023,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978653684,19.85629,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978653887,19.3023,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978654284,19.85629,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978654595,0.5335,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978654885,19.6675,3608.2,3608.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752978655083,19.5107,3608.2,3608.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752978655390,0.1623,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978655681,19.2913,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978656389,19.2883,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978656779,0.71624,3608.5,3608.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752978657083,19.84024,3608.5,3608.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752978657281,1.44624699,3608.9,3608.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752978657483,1.44624699,3608.9,3608.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1752978657484,19.2853,3608.8,3608.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1752978657687,19.2893,3608.8,3608.7,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1752978657887,0.1623,3608.8,3608.7,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1752978658186,0.71615,3609.1,3609.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752978658385,20.42895,3609.1,3609.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752978658580,20.58585,3609.1,3609.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752978658780,1.46285,3609.1,3609.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978658982,20.58485,3609.1,3609.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978659589,19.8741,3609.1,3609.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978659890,19.2813,3609.1,3609.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1752978660288,19.83115,3609.1,3609.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752978660495,1.46285,3609.1,3609.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978660693,20.57585,3609.1,3609.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978660990,1.46285,3609.1,3609.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978661183,20.57585,3609.1,3609.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978661486,1.46289,3608.8,3608.7,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978661683,1.46294,3608.5,3608.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752978661878,20.57494,3608.5,3608.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978662385,1.46294,3608.5,3608.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752978662586,19.2783,3608.5,3608.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752978662786,19.2783,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978663892,0.1623,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978664090,19.2773,3608.5,3608.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1752978664287,20.57794,3608.5,3608.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978665093,20.57794,3608.5,3608.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978665889,20.57994,3608.5,3608.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978666296,20.57494,3608.5,3608.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978666995,20.57494,3608.5,3608.4,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1752978667294,19.2733,3608.5,3608.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1752978669192,0.77326,3609.1,3608.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752978669390,0.1623,3609.1,3609.0,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1752978669597,0.03,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978669785,19.137,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978669986,0.03,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978670393,19.145,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978670693,19.3073,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978671895,0.1923,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978672290,19.2983,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978672694,0.1923,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978673004,19.2983,3609.2,3609.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1752978673498,0.03,3609.2,3609.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752978673695,19.133,3609.2,3609.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752978674195,19.2953,3609.2,3609.1,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752978674594,20.042,3609.2,3609.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752978674800,20.59583,3609.2,3609.1,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978675288,1.24348,3608.9,3608.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978675485,2.64372699,3608.9,3608.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978675686,2.08984699,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978676090,19.2683,3608.9,3608.8,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1752978676296,0.672,3609.2,3609.1,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1752978676492,20.43993,3609.2,3609.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978676798,21.78467699,3609.2,3609.1,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752978677199,1.46288,3608.9,3608.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978677394,20.57488,3608.9,3608.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752978677792,20.021,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978679997,0.909,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978680197,19.8581,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978680698,0.7521,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978680898,19.8561,3608.9,3608.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752978681701,0.642,3608.9,3608.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1752978681997,19.743,3608.9,3608.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1752978682395,19.8513,3608.9,3608.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1752978682596,0.1688,3609.8,3609.4,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1752978682900,1.70060131,3610.4,3610.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1752978683101,21.68055907,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978683299,20.19795776,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978684003,20.55985776,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978684195,19.8897,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978684391,19.7774,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978685005,19.8857,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978685398,19.8807,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978685999,19.8767,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978687105,20.0323,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978688006,19.5078,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978688500,19.5048,3610.4,3610.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1752978689308,19.8667,3610.4,3610.3,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752978691608,19.8667,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978691609,0.91557,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978691802,1.24397,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978692004,1.46197,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978692308,20.57197,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978692904,0.9083,3610.0,3609.9,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752978693102,20.0183,3610.0,3609.9,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1752978693302,20.0183,3610.0,3609.9,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752978694005,20.57201,3610.0,3609.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752978694402,20.0133,3610.0,3609.9,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1752978694609,20.0133,3610.0,3609.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1752978694807,0.6404,3610.0,3609.9,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1752978695109,19.2738,3610.0,3609.9,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752978695311,0.1688,3610.0,3609.9,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752978695609,19.2718,3610.0,3609.9,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752978695803,0.1688,3610.3,3610.2,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1752978696198,0.3868,3610.6,3610.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1752978696406,0.3868,3610.6,3610.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1752978696407,0.1688,3610.6,3610.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1752978696708,0.6404,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978696911,19.8637,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978697301,0.7487,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978697506,19.8617,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978697907,20.0213,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978698107,21.20214699,3611.0,3610.9,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1752978698307,21.20214699,3611.0,3610.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752978698605,2.08914699,3611.0,3610.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752978698802,20.0173,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978699706,19.7484,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978699909,0.6404,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978700115,19.7454,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978700714,0.4965,3611.0,3610.9,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752978700908,0.03,3611.2,3611.1,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1752978701105,0.4277,3611.9,3611.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752978701304,19.433,3611.9,3611.8,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752978701709,19.9637,3611.9,3611.8,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752978701903,20.1233,3611.9,3611.8,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1752978702515,20.1233,3611.9,3611.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752978703022,20.1233,3611.9,3611.8,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1752978703210,20.67672,3611.9,3611.8,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1752978703408,20.67672,3611.9,3611.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752978703715,0.7404,3611.9,3611.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752978704012,0.2688,3611.9,3611.8,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752978705712,0.1,3611.9,3611.8,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752978709021,0.2688,3611.9,3611.8,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752978711718,0.3752,3611.9,3611.8,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1752978711923,0.1,3611.9,3611.8,5.88004]
["bitfinex-derivatives","ETHF0:USTF0",1752978712127,0.165,3612.5,3612.4,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1752978712326,0.165,3612.5,3612.4,4.07004]
["bitfinex-derivatives","ETHF0:USTF0",1752978713625,0.3789,3612.8,3612.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752978713925,19.5249,3613.1,3613.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1752978714124,0.3789,3613.1,3613.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1752978714422,19.5259,3613.1,3613.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1752978715022,0.3789,3613.1,3613.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1752978715226,0.3789,3613.1,3613.0,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1752978718633,0.165,3613.4,3613.3,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1752978718932,0.6738,3613.9,3613.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1752978719130,19.8078,3613.9,3613.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1752978719335,0.6738,3613.9,3613.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1752978720236,0.8407,3613.9,3613.8,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1752978720536,0.8407,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752978720735,0.91303,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978720937,1.45883,3613.8,3613.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752978721138,0.5738,3613.6,3613.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752978721328,0.5738,3613.6,3613.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752978721329,0.3319,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752978721532,0.9057,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752978721730,19.131,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978721934,0.3599,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978722138,0.9057,3612.4,3612.3,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1752978722339,0.9057,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978722535,20.0427,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978722736,20.0427,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978723034,0.9057,3612.4,3612.3,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1752978723229,20.0657,3612.4,3612.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1752978723435,20.0657,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978723638,20.0657,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978723838,0.9057,3612.3,3612.2,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752978724037,0.9057,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752978724541,0.8015,3611.6,3611.5,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752978724839,20.0887,3611.6,3611.5,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1752978725030,0.2139,3611.6,3611.5,4.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752978725231,0.7388,3611.9,3611.8,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1752978725438,0.7388,3611.9,3611.8,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752978725639,0.9057,3611.9,3611.8,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752978725837,0.9057,3611.9,3611.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752978729138,0.91333,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978729441,0.9057,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978729830,0.9057,3611.1,3611.0,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1752978730035,0.9057,3611.1,3611.0,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1752978731341,0.9057,3611.1,3611.0,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1752978732031,0.9057,3611.1,3611.0,3.76136]
["bitfinex-derivatives","ETHF0:USTF0",1752978732441,0.3599,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978732636,0.3599,3610.7,3610.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1752978732835,0.9057,3610.7,3610.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1752978733044,0.9057,3610.7,3610.6,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752978733336,0.9057,3610.7,3610.6,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1752978733540,0.5243,3610.7,3610.6,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1752978733740,0.2139,3610.7,3610.6,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1752978733940,19.4069,3610.9,3610.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1752978734245,0.5243,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978734544,0.7388,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978734940,0.7388,3610.9,3610.8,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1752978735140,0.9057,3610.9,3610.8,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1752978736943,0.3789,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978737142,0.2139,3610.9,3610.8,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752978737444,0.5243,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978737647,0.7388,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978738443,0.5243,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978738639,0.2139,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978738944,0.2139,3610.9,3610.8,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752978740246,0.3789,3610.9,3610.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752978741347,4.38864699,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978741348,0.5039,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978741544,0.5039,3611.8,3611.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752978741839,0.5039,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978742044,0.8674,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978742947,20.0354,3611.8,3611.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978743851,19.5055,3611.8,3611.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752978744146,0.8674,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978744347,20.0274,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978745048,20.0304,3611.7,3611.6,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1752978745748,20.0284,3611.7,3611.6,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1752978746249,20.0284,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978747244,20.0274,3611.7,3611.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752978747444,0.8674,3611.7,3611.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752978747744,20.0224,3611.7,3611.6,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752978748052,20.0224,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978749851,20.0174,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978750052,0.8674,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978750551,20.0144,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978753050,20.60321892,3611.7,3611.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1752978753441,20.60321892,3611.7,3611.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752978753442,0.3405,3611.2,3611.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752978753649,20.0064,3611.2,3611.1,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1752978753845,0.2397,3610.9,3610.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752978754048,20.59221892,3610.9,3610.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1752978754248,20.59221892,3610.9,3610.8,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752978754553,20.59221892,3610.9,3610.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752978755052,20.0034,3610.9,3610.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752978756957,0.8674,3610.9,3610.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752978757258,19.9954,3610.9,3610.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752978759154,0.1634,3611.3,3610.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752978759358,0.8674,3611.3,3611.2,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1752978759557,0.5036,3611.3,3611.2,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1752978759859,19.128,3611.3,3611.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1752978760552,40.42839,3612.1,3611.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1752978760553,0.1634,3612.5,3612.0,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752978760758,2.65900482,3614.6,3613.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752978760949,0.6039,3613.9,3613.8,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1752978761150,0.1,3613.9,3613.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752978762049,0.6029,3613.9,3613.8,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752978762658,0.6029,3613.9,3613.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752978763358,0.1,3613.9,3613.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752978765061,0.2624,3613.9,3613.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752978765260,0.3258,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978765561,0.8674,3613.6,3613.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752978765758,20.57656,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978765955,20.0234,3613.6,3613.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1752978766159,0.8674,3613.6,3613.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752978766359,20.0254,3613.6,3613.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752978766659,20.0254,3613.6,3613.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1752978766861,20.0224,3613.6,3613.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1752978767063,20.0224,3613.6,3613.5,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752978767263,20.0224,3613.6,3613.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752978767864,20.0224,3613.6,3613.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752978768068,20.57556,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978768463,20.0224,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978769370,20.0144,3613.6,3613.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752978769571,20.0144,3613.6,3613.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1752978770465,20.0144,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978770666,20.0174,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978770862,20.57056,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978771475,0.8674,3613.6,3613.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752978771672,20.0164,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978771869,0.3489,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752978772070,0.3489,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978772270,19.4989,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978772470,0.3489,3612.8,3612.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752978772669,0.7096,3612.8,3612.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752978772974,0.8587,3612.8,3612.7,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752978773468,0.8587,3612.8,3612.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752978774176,0.8587,3612.8,3612.7,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752978774672,19.7541,3612.8,3612.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752978774876,19.8616,3612.8,3612.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752978775176,0.7096,3612.8,3612.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752978775373,0.7096,3612.8,3612.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752978775676,0.8587,3612.8,3612.7,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752978776975,0.8587,3612.8,3612.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1752978777177,0.2974,3612.7,3612.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752978777382,19.148,3613.0,3612.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1752978777383,0.8587,3612.5,3612.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1752978777570,0.8587,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752978777774,0.8587,3612.5,3612.4,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752978777979,0.8587,3612.5,3612.4,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1752978778283,0.8587,3612.5,3612.4,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752978778871,0.8587,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752978779073,0.7096,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752978779481,0.8587,3612.5,3612.4,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752978779680,0.8587,3612.5,3612.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1752978780279,0.8587,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978780484,0.8587,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978781076,0.8587,3612.4,3612.3,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1752978781272,0.8587,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978781776,19.9977,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752978782884,19.9937,3612.4,3612.3,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1752978783691,0.8587,3612.4,3612.3,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1752978783991,19.2803,3612.4,3612.3,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1752978784290,19.8416,3612.4,3612.3,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1752978784985,0.1483,3612.4,3612.3,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1752978785184,19.2673,3612.6,3612.5,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1752978785389,0.499,3612.6,3612.5,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752978785588,0.7096,3612.6,3612.5,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752978785888,0.1483,3612.6,3612.5,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752978786085,1.38261,3614.4,3612.5,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752978786086,0.1491,3613.1,3612.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752978786290,0.1491,3613.5,3613.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752978786484,0.1491,3613.5,3613.4,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1752978786485,0.3507,3613.5,3613.4,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1752978786684,0.4582,3613.5,3613.4,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1752978787187,0.498,3613.8,3613.7,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752978787384,0.5613,3613.8,3613.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1752978787786,0.1491,3614.1,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752978787986,0.2124,3614.1,3613.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752978788484,19.149,3614.2,3613.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752978788689,0.2124,3614.4,3613.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752978788888,19.149,3614.3,3613.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752978790186,3.2078,3614.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978790187,0.8587,3614.8,3614.7,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1752978790386,19.9997,3614.8,3614.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752978792082,19.9997,3614.8,3614.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752978792287,19.9997,3614.8,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978792288,0.5613,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978792482,19.6943,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978792687,19.9917,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978793984,19.9917,3614.5,3614.4,3.76084]
["bitfinex-derivatives","ETHF0:USTF0",1752978794992,19.9917,3614.5,3614.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752978795189,0.2124,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978795394,0.2124,3614.5,3614.4,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752978795694,0.4582,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978795888,0.7096,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978796089,0.8587,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978797896,0.86190502,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978803800,5.02e-06,3614.5,3614.4,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1752978811907,0.86280502,3614.5,3614.4,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752978812294,0.86280502,3614.5,3614.4,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1752978812295,0.21320502,3614.5,3614.4,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1752978812501,0.4956,3614.9,3614.8,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752978812704,0.3483,3614.9,3614.8,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752978812899,0.6496,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978813096,1.20256,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978813500,1.20256,3614.9,3614.5,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752978813700,0.6496,3614.6,3614.5,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752978814103,0.6496,3614.6,3614.5,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752978814404,0.6496,3614.6,3614.5,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1752978814602,0.8628,3614.6,3614.5,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1752978815504,0.8628,3614.9,3614.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1752978815699,0.8628,3614.9,3614.8,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752978815901,0.8628,3614.9,3614.8,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1752978816102,0.8628,3614.9,3614.8,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752978816308,0.8628,3614.9,3614.8,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752978817309,0.7088,3614.9,3614.8,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752978818311,0.8928,3615.2,3615.1,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1752978818612,0.1616,3615.2,3615.1,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1752978819207,0.2703,3615.2,3615.1,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1752978819513,0.03,3615.2,3615.1,6.99129195]
["bitfinex-derivatives","ETHF0:USTF0",1752978819709,0.7088,3615.8,3615.7,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1752978819908,0.5615,3615.8,3615.7,4.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752978820405,0.2403,3615.8,3615.7,4.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752978820604,0.1,3615.9,3615.8,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1752978820914,0.1,3615.9,3615.8,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1752978822505,0.7088,3616.7,3616.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752978822710,0.8628,3616.7,3616.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752978823705,0.8628,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978823907,0.8628,3616.5,3616.4,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1752978824719,0.8628,3616.5,3616.4,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1752978825013,0.8628,3616.5,3616.4,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1752978825212,0.8628,3616.5,3616.4,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752978825617,0.8628,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752978826121,0.8628,3616.5,3616.4,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752978826614,0.8628,3616.5,3616.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1752978826819,0.8628,3616.5,3616.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1752978827219,0.8628,3616.5,3616.4,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1752978827619,0.8628,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752978828712,0.8628,3616.5,3616.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1752978829021,0.8628,3616.5,3616.4,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1752978829231,0.8628,3616.5,3616.4,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1752978832524,0.8628,3616.5,3616.4,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1752978833524,0.8628,3616.5,3616.4,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1752978833726,0.8628,3616.5,3616.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1752978834830,0.8628,3616.5,3616.4,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1752978835230,0.8628,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752978839834,0.3264,3616.0,3615.9,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752978840134,0.8401,3616.0,3615.9,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1752978840328,0.8401,3616.0,3615.9,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752978841626,6.39289,3616.0,3615.9,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752978842729,1.46987,3615.8,3615.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752978843035,0.2556,3615.0,3614.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1752978843223,0.2556,3615.0,3614.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752978843224,19.3226,3615.0,3614.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752978843429,19.3226,3615.0,3614.9,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752978844232,19.3226,3615.0,3614.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1752978844838,0.0978,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978845026,19.1618,3615.0,3614.9,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752978845232,19.3196,3615.0,3614.9,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752978845731,19.3186,3615.0,3614.9,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752978846640,19.1758,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978847439,19.3336,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978848029,19.3296,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978848337,0.0978,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978848541,19.1668,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978848936,0.0978,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978851435,0.2556,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978852236,0.0978,3615.0,3614.9,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752978853938,0.1578,3615.2,3615.1,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752978854139,19.3166,3615.2,3615.1,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1752978855742,19.3166,3615.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978856047,0.84313243,3615.1,3615.0,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752978856342,0.84313243,3615.1,3615.0,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1752978856648,19.3166,3615.1,3615.0,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752978856948,19.1588,3615.1,3615.0,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752978857748,0.2556,3615.7,3615.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752978857949,0.0978,3615.7,3615.6,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1752978858344,1.37348138,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978858545,3.45562323,3619.1,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752978858546,0.8401,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752978858744,0.97986461,3619.0,3618.9,3.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752978859045,0.8401,3619.0,3618.9,3.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752978860043,5.8401,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978860244,0.1393,3618.2,3618.1,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1752978860549,0.5146,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752978860750,1.47563243,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752978861057,0.8881,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752978863159,0.3566,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978863362,0.8881,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752978864464,20.2061,3617.5,3617.4,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1752978864758,0.8881,3617.5,3617.4,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1752978865355,0.8881,3617.5,3617.4,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1752978865556,0.8881,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752978866452,0.8881,3617.5,3617.4,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1752978866962,0.8881,3617.5,3617.4,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1752978867276,0.8881,3617.5,3617.4,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1752978872057,0.8881,3617.5,3617.4,4.66088]
["bitfinex-derivatives","ETHF0:USTF0",1752978872756,0.8881,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752978874759,4.38159433,3618.0,3617.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752978874760,0.8881,3618.0,3617.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752978874956,0.8881,3618.4,3618.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1752978875157,0.8881,3618.4,3618.3,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1752978876259,0.8881,3618.4,3618.3,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1752978877864,0.57,3618.4,3618.3,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1752978878065,0.8881,3618.7,3618.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752978879359,0.3242,3618.7,3618.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752978879862,0.8881,3619.0,3618.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752978880166,0.8881,3619.0,3618.9,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752978882366,0.8881,3619.0,3618.9,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1752978882963,0.8881,3619.0,3618.9,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1752978884865,0.03,3619.2,3619.1,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1752978885073,0.5615,3619.2,3619.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752978885372,0.03,3619.2,3619.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752978887770,0.3466,3619.6,3619.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1752978887978,0.8881,3619.6,3619.5,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1752978889372,0.8881,3619.6,3619.5,3.76006]
["bitfinex-derivatives","ETHF0:USTF0",1752978889573,0.8881,3619.6,3619.5,4.11546]
["bitfinex-derivatives","ETHF0:USTF0",1752978890469,0.8874,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978891371,0.6632,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978891574,0.4186,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978892174,0.6632,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978892373,0.9952,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978895782,1e-05,3619.9,3619.8,6.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978896479,1e-05,3619.9,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978897272,19.78204,3621.0,3619.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1752978897273,20.1252,3621.0,3620.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752978897470,19.7441,3621.0,3620.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752978897787,0.8952,3620.4,3620.3,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1752978898079,0.8952,3620.4,3620.3,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1752978899177,0.8952,3620.4,3620.3,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1752978899875,0.8952,3620.4,3620.3,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1752978900277,0.3186,3620.4,3620.3,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1752978900483,0.8952,3620.7,3620.6,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1752978901283,0.3824,3621.2,3621.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752978901486,0.90442,3621.1,3621.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752978901790,1.68309433,3621.1,3621.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752978901977,2.06899433,3621.1,3621.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752978902179,0.8952,3621.0,3620.9,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752978903485,1.44724,3621.0,3620.9,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1752978903682,0.7335,3620.0,3619.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1752978903980,0.7335,3620.0,3619.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1752978903981,0.8952,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752978904282,0.8952,3619.2,3619.1,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1752978904483,0.3186,3619.2,3619.1,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1752978904686,0.671,3619.7,3619.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1752978904884,0.671,3619.7,3619.6,4.65865]
["bitfinex-derivatives","ETHF0:USTF0",1752978905085,0.8952,3619.7,3619.6,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1752978905286,0.8952,3619.7,3619.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1752978905583,1.75039433,3620.5,3620.4,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1752978905887,20.44651511,3620.5,3620.4,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1752978906582,0.5766,3620.4,3620.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1752978906887,0.4,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752978907087,19.638,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752978907487,0.3497,3619.8,3619.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1752978907791,0.4894,3619.8,3619.7,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1752978907986,1.84129433,3619.8,3619.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1752978908778,0.6675,3619.7,3619.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1752978908984,0.87995,3619.6,3619.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1752978909185,0.95226,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752978909381,0.6675,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752978910289,1.21976,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752978910492,1.21978,3619.4,3619.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752978910793,21.64657433,3619.4,3619.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752978911089,1.2198,3619.3,3619.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752978911290,1.21981,3619.3,3619.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1752978911491,0.55233,3619.1,3619.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752978911679,0.92605,3619.0,3618.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752978911886,0.6675,3619.0,3618.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752978912589,1.21984,3619.0,3618.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752978912987,0.6675,3619.0,3618.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752978913185,0.4894,3619.0,3618.9,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1752978913891,1.14754,3619.0,3618.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752978914185,1.21987,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752978914582,0.491,3618.6,3618.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752978914782,0.5952,3618.6,3618.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752978914985,0.5952,3618.6,3618.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752978915394,0.3737,3619.3,3619.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752978915596,0.4795,3619.3,3619.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752978915891,0.4795,3618.9,3618.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1752978916082,19.7205,3618.9,3618.8,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752978917188,19.7205,3618.9,3618.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1752978918188,0.212,3618.4,3618.3,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752978918395,0.3737,3618.4,3618.3,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752978918589,19.6117,3618.4,3618.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1752978918785,19.6117,3618.4,3618.3,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1752978918990,19.7175,3618.4,3618.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752978919191,20.26993,3618.4,3618.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752978919694,0.4795,3618.2,3618.1,0.58285228]
["bitfinex-derivatives","ETHF0:USTF0",1752978920094,0.4795,3618.2,3618.1,0.80435228]
["bitfinex-derivatives","ETHF0:USTF0",1752978920288,0.4795,3618.2,3618.1,0.96495228]
["bitfinex-derivatives","ETHF0:USTF0",1752978921494,0.1042,3618.2,3618.1,1.47415228]
["bitfinex-derivatives","ETHF0:USTF0",1752978921797,19.235,3618.5,3618.4,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752978921998,19.237,3618.6,3618.5,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1752978922185,0.2612,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752978922387,19.611,3619.0,3618.9,0.86335]
["bitfinex-derivatives","ETHF0:USTF0",1752978922692,19.611,3619.0,3618.9,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1752978922889,19.611,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978924494,19.608,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978924898,0.37,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978925101,19.6,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978925295,0.37,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978925499,19.598,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978926399,19.596,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978928398,19.4266,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978931802,19.6903,3619.0,3618.9,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1752978932201,19.6903,3619.0,3618.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1752978932597,19.6903,3619.0,3618.9,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752978932798,19.6903,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978933099,19.583,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978934106,19.6903,3619.0,3618.9,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752978934493,20.24264,3619.0,3618.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752978934696,20.24264,3619.0,3618.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1752978935094,20.24264,3619.0,3618.9,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1752978935301,0.2136,3618.7,3618.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752978935499,23.56559433,3618.7,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978935694,5.41135433,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978936008,24.61735433,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978936202,24.61735433,3618.2,3618.1,0.19590228]
["bitfinex-derivatives","ETHF0:USTF0",1752978936398,24.61735433,3618.2,3618.1,0.56290228]
["bitfinex-derivatives","ETHF0:USTF0",1752978936594,24.61735433,3618.2,3618.1,0.82140228]
["bitfinex-derivatives","ETHF0:USTF0",1752978936801,4.85889433,3618.2,3618.1,1.47907228]
["bitfinex-derivatives","ETHF0:USTF0",1752978937000,24.51105433,3618.2,3618.1,0.92660228]
["bitfinex-derivatives","ETHF0:USTF0",1752978937404,21.41055433,3618.2,3618.1,0.77270228]
["bitfinex-derivatives","ETHF0:USTF0",1752978938405,21.41055433,3618.2,3618.1,0.41740228]
["bitfinex-derivatives","ETHF0:USTF0",1752978939114,21.41055433,3618.2,3618.1,0.56290228]
["bitfinex-derivatives","ETHF0:USTF0",1752978939403,21.41055433,3618.2,3618.1,1.11537228]
["bitfinex-derivatives","ETHF0:USTF0",1752978939801,21.41055433,3618.2,3618.1,0.56290228]
["bitfinex-derivatives","ETHF0:USTF0",1752978940199,21.41055433,3618.2,3618.1,1.47907228]
["bitfinex-derivatives","ETHF0:USTF0",1752978940200,20.75079433,3618.2,3618.1,1.47907228]
["bitfinex-derivatives","ETHF0:USTF0",1752978940402,21.41055433,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978940801,24.61835433,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978941107,25.2511779,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752978941508,25.2511779,3618.2,3617.8,0.48650661]
["bitfinex-derivatives","ETHF0:USTF0",1752978941509,0.9994,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752978941803,0.9994,3617.9,3617.8,0.02260661]
["bitfinex-derivatives","ETHF0:USTF0",1752978941804,20.1854,3617.9,3617.8,0.02260661]
["bitfinex-derivatives","ETHF0:USTF0",1752978943003,20.82540177,3617.9,3617.8,0.02260661]
["bitfinex-derivatives","ETHF0:USTF0",1752978943708,20.82540177,3617.9,3617.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752978943709,0.8178,3617.3,3617.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752978943912,24.39139433,3617.3,3617.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752978944411,0.81787,3616.8,3616.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752978944714,21.18066433,3616.8,3616.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752978945011,24.38846433,3616.8,3616.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752978945899,24.38846433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978946106,21.18066433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978947211,21.18066433,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978947511,21.18066433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978947909,21.02426433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978948307,21.18066433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978949107,21.02426433,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978949611,21.02426433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978950450,21.19176433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978952511,21.02426433,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978952711,21.02426433,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978953305,19.85047,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978954016,19.85047,3616.8,3616.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752978954212,19.85047,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978954711,19.74167,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978955017,19.189,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978955209,19.74167,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978955410,22.94947,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978955611,22.3968,3616.8,3616.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752978958715,3.76039,3617.4,3617.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752978958920,23.49338859,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978959116,23.59868859,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978959718,3.90009859,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978959917,23.04309859,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978960118,3.2078,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978960318,22.3528,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978960522,19.145,3617.4,3617.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752978960719,3.79479859,3617.9,3617.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752978960918,3.2078,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978961118,22.3518,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978961516,19.144,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978962027,18.7512,3617.9,3617.8,6.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978962223,40.35345,3618.3,3618.2,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1752978962422,40.35345,3618.3,3618.2,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752978962423,58.946,3618.3,3618.2,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752978963828,59.49844,3618.3,3618.2,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752978964034,0.355,3617.9,3617.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752978964235,19.6635,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978964432,19.496,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978965028,20.0006,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978965428,20.5531,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978965734,20.0006,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978966137,19.8252,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978968337,20.3777,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978968536,20.3777,3617.9,3617.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752978968731,20.5531,3617.9,3617.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752978968930,20.0006,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978969232,19.8252,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978969429,0.355,3618.2,3618.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1752978969638,19.121,3618.2,3618.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1752978971736,3.2078,3619.0,3618.1,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1752978971737,5.27215114,3619.0,3618.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752978971929,24.40015114,3619.0,3618.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752978972128,24.95249114,3619.0,3618.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752978972329,24.95249114,3619.0,3618.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752978972631,24.95249114,3619.0,3618.9,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752978972827,24.95249114,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752978973235,0.891,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752978973429,21.18735114,3618.6,3618.5,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1752978973629,21.18735114,3618.6,3618.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1752978973840,21.73975114,3618.6,3618.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1752978974936,21.18735114,3618.6,3618.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1752978975638,21.73975114,3618.6,3618.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1752978976034,21.73975114,3618.6,3618.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752978976237,0.5618,3618.3,3618.2,4.50526]
["bitfinex-derivatives","ETHF0:USTF0",1752978976432,20.56844,3618.3,3618.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1752978977245,0.891,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978977544,19.8475,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978977742,19.6407,3617.9,3617.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752978978344,19.6407,3617.9,3617.8,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752978978345,19.124,3617.9,3617.8,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752978983140,0.58665962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978983339,19.71465962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978983948,20.26711962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978984143,19.71465962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978985547,19.85625962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978987440,20.40871962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978987641,19.85625962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978987845,20.51741962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978988049,20.77921962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978988347,20.22675962,3618.2,3618.1,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752978989449,1.30965962,3618.5,3618.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752978989743,20.41465962,3618.5,3618.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752978989944,0.5121,3618.5,3618.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752978990248,19.4611,3618.5,3618.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1752978991546,3.2078,3619.0,3618.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752978991737,0.03,3619.2,3619.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752978991944,0.67245144,3619.2,3619.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752978992244,0.03,3619.2,3619.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1752978994145,0.2956,3619.7,3619.6,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752978994346,0.1416,3619.7,3619.6,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752978994550,0.1,3619.9,3619.8,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752978995048,0.07739339,3619.9,3619.8,6.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752978995250,3.39e-06,3619.9,3619.8,6.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752978995647,0.569,3620.6,3620.5,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1752978995949,0.3581,3620.6,3620.5,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1752978996343,0.8789,3620.6,3620.5,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752978997042,0.8789,3620.6,3620.5,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1752978997247,0.3581,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978997448,1.46555962,3620.1,3620.0,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752978998142,1.46555962,3620.1,3619.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752978998143,1.46555962,3620.1,3619.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752978998355,19.117,3620.2,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978998356,0.8789,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978998556,0.6152,3619.7,3619.6,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1752978998851,20.06775962,3619.8,3619.7,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752978999047,0.99095962,3620.0,3619.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1752978999252,19.126,3620.1,3620.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752978999453,19.71765962,3620.2,3620.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752978999650,0.21610929,3623.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752978999856,0.3099,3625.7,3623.5,0.58665962]
["bitfinex-derivatives","ETHF0:USTF0",1752979000055,0.3555925,3624.8,3623.6,0.58665962]
["bitfinex-derivatives","ETHF0:USTF0",1752979000252,0.1559,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752979000444,0.3099,3625.1,3623.9,0.58665962]
["bitfinex-derivatives","ETHF0:USTF0",1752979000756,0.03,3625.2,3623.7,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1752979000757,0.3399,3625.2,3625.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752979001048,0.1,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979001258,0.94225212,3624.9,3624.8,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1752979001549,1.25315212,3624.9,3624.8,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1752979001744,0.2109,3624.8,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979001944,0.79755962,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979002148,1.25315212,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979002347,2.86460027,3624.0,3623.9,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1752979002649,3.2078,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979002846,0.3099,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979003047,40.0829,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979003253,19.774,3625.7,3625.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752979003457,0.3555925,3625.4,3625.1,0.25862771]
["bitfinex-derivatives","ETHF0:USTF0",1752979003758,0.3555925,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979003759,20.1009,3625.3,3625.2,0.25862771]
["bitfinex-derivatives","ETHF0:USTF0",1752979004058,21.92131784,3625.3,3625.2,0.25862771]
["bitfinex-derivatives","ETHF0:USTF0",1752979004254,0.3099,3625.2,3624.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752979004460,0.6654925,3624.6,3624.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752979004658,0.6654925,3624.5,3624.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752979004954,19.796,3624.5,3624.4,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752979005254,0.2109,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979005455,2.04543034,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979005754,2.04543034,3624.3,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752979005755,0.5208,3624.2,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752979005946,0.9763925,3624.2,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752979006152,0.7654925,3624.2,3624.1,0.78961194]
["bitfinex-derivatives","ETHF0:USTF0",1752979006354,3.4187,3624.6,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752979006355,19.807,3624.4,3624.1,0.03035194]
["bitfinex-derivatives","ETHF0:USTF0",1752979006558,19.807,3624.4,3624.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752979006559,0.3555925,3624.3,3624.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752979006958,20.1159,3624.4,3624.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1752979007155,0.3555925,3624.3,3624.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1752979007361,20.2585925,3624.4,3624.3,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1752979007655,0.2109,3625.0,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979007857,0.3099,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979008056,20.5644925,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979008261,22.17494065,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979008462,0.3099,3624.7,3624.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752979008662,0.6654925,3624.7,3624.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752979008963,0.1,3624.8,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979008964,0.3099,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979009953,0.5208,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979010155,0.154,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979010361,20.1169,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979010572,22.42024065,3624.9,3624.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752979010959,0.5973,3624.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979011161,0.5973,3623.9,3623.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752979011362,0.55162,3623.8,3623.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752979011657,0.9528925,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979011849,0.7045925,3623.5,3623.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1752979012051,1.16903784,3623.9,3623.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1752979012052,0.349,3623.9,3623.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752979012453,0.1741,3623.9,3623.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752979012762,0.5973,3623.9,3623.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752979013152,0.349,3623.9,3623.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752979014258,0.5973,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979014457,0.6973,3623.8,3623.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752979014657,2.17839621,3623.8,3623.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752979014863,2.63398871,3623.8,3623.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752979015060,0.5973,3624.2,3624.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1752979015461,20.8588925,3624.2,3624.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1752979015759,20.5098925,3624.2,3624.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1752979015953,0.8045925,3624.1,3624.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1752979016157,1.2554625,3624.1,3623.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752979016357,0.3555925,3623.9,3623.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752979016559,0.72565,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979016560,0.1741,3624.2,3624.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752979016764,39.755,3625.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979017064,39.755,3625.6,3623.1,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752979017065,0.1,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752979017266,0.1,3624.6,3624.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752979017466,20.158,3624.7,3624.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1752979017766,0.7045925,3624.7,3624.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1752979017966,20.6085925,3624.7,3624.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1752979018266,3.8051,3625.1,3625.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1752979018471,25.28219621,3625.1,3625.0,0.80527506]
["bitfinex-derivatives","ETHF0:USTF0",1752979018663,25.63778871,3625.1,3625.0,0.80527506]
["bitfinex-derivatives","ETHF0:USTF0",1752979020163,5.84178871,3625.1,3625.0,0.80527506]
["bitfinex-derivatives","ETHF0:USTF0",1752979020364,25.63278871,3625.1,3625.0,0.80527506]
["bitfinex-derivatives","ETHF0:USTF0",1752979020767,25.63278871,3625.1,3625.0,1.05557506]
["bitfinex-derivatives","ETHF0:USTF0",1752979020962,3.2078,3625.1,3625.0,1.41447506]
["bitfinex-derivatives","ETHF0:USTF0",1752979021166,0.03,3625.2,3625.1,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752979021365,0.03,3625.2,3625.1,1.41446506]
["bitfinex-derivatives","ETHF0:USTF0",1752979022166,0.03,3625.2,3625.1,0.86305506]
["bitfinex-derivatives","ETHF0:USTF0",1752979022371,3.21537871,3625.2,3625.1,0.80526506]
["bitfinex-derivatives","ETHF0:USTF0",1752979022563,3.21537871,3625.2,3625.1,0.25385506]
["bitfinex-derivatives","ETHF0:USTF0",1752979023075,7.66398871,3625.2,3624.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752979023370,0.3555925,3624.1,3624.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1752979023575,0.3555925,3624.0,3623.9,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752979023770,0.4555925,3624.0,3623.9,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752979023972,0.5973,3624.0,3623.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1752979024169,0.1749,3624.0,3623.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1752979024369,2.21158871,3624.0,3623.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1752979024565,1.0528925,3624.0,3623.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1752979024971,20.8508925,3624.0,3623.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752979025269,20.8508925,3624.0,3622.9,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752979025270,0.90068,3623.3,3623.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752979025474,0.90068,3623.3,3622.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979025475,0.5973,3623.2,3622.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979025671,0.8045925,3623.0,3622.9,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1752979025873,0.1,3623.2,3623.1,0.91061]
["bitfinex-derivatives","ETHF0:USTF0",1752979026068,19.805,3623.6,3622.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752979026271,0.5304925,3623.0,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979026471,0.4232,3623.0,3622.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1752979026672,0.1749,3623.0,3622.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1752979027166,0.5973,3622.9,3622.6,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1752979027372,0.5973,3622.9,3622.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752979027373,0.5296925,3622.6,3622.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752979027578,0.2483,3622.7,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752979027767,0.6038925,3622.6,3622.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979027973,0.6038925,3622.6,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752979028168,0.4232,3622.6,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752979028675,0.1749,3622.4,3622.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979028873,0.4232,3622.3,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979029071,0.7038925,3622.2,3622.1,0.5822287]
["bitfinex-derivatives","ETHF0:USTF0",1752979029376,0.01049702,3622.2,3622.1,0.5822287]
["bitfinex-derivatives","ETHF0:USTF0",1752979029572,2.31754323,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979030874,22.12354323,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979031071,0.89309,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979031372,4.27315551,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979031580,5.85425172,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979031978,6.42742849,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979032375,5.85425172,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979032879,0.1663,3622.3,3621.8,0.70859672]
["bitfinex-derivatives","ETHF0:USTF0",1752979033084,0.1663,3622.3,3622.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752979033085,19.794,3622.2,3622.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752979033280,19.794,3622.2,3622.1,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752979034377,1.48208838,3622.8,3622.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752979034378,0.1663,3622.8,3622.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752979034578,3.3827,3622.9,3622.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752979034776,23.01509621,3622.9,3622.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752979035081,0.4232,3622.8,3622.7,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979035574,3.2078,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979035780,0.03,3623.2,3623.1,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1752979035976,21.39709621,3623.2,3623.1,1.15518981]
["bitfinex-derivatives","ETHF0:USTF0",1752979036179,19.816,3623.2,3623.1,1.15518981]
["bitfinex-derivatives","ETHF0:USTF0",1752979036375,0.03,3623.2,3623.1,1.15518981]
["bitfinex-derivatives","ETHF0:USTF0",1752979036683,19.813,3623.2,3623.1,1.15518981]
["bitfinex-derivatives","ETHF0:USTF0",1752979036883,20.7879,3623.2,3623.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979037379,22.36899621,3623.2,3622.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1752979037683,0.97494,3622.9,3622.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979037984,0.72664,3622.9,3622.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979038185,0.72664,3622.9,3622.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752979039784,0.1663,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979039987,20.32078,3622.7,3622.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752979040185,19.769,3622.7,3622.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752979040385,19.769,3622.7,3622.6,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1752979040585,0.55176,3622.8,3622.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1752979040775,20.31776,3622.8,3622.7,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752979040979,20.31776,3622.8,3622.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979041285,20.31776,3622.8,3622.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979041286,0.55182,3622.4,3622.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979042184,0.55182,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979042374,0.55182,3622.4,3622.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979042582,0.74282,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979042985,2.00579621,3622.4,3622.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752979043285,0.55181,3622.5,3622.4,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1752979043474,1.58109621,3622.6,3622.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752979043882,20.30279,3622.6,3622.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752979044475,0.03,3623.2,3622.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979044679,1.61109621,3623.2,3622.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752979044880,20.31272,3623.1,3623.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1752979045082,20.31372,3623.1,3623.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1752979045284,20.31372,3623.1,3623.0,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752979045285,21.89181621,3623.1,3623.0,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752979045984,21.88881621,3623.1,3623.0,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752979046180,0.55172,3623.1,3623.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979046385,20.29972,3623.1,3623.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979047385,20.49072,3623.1,3623.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979047793,0.55176,3622.8,3622.7,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1752979047982,0.97646,3622.8,3622.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979048195,2.55755621,3622.8,3622.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979048602,0.5518,3622.5,3622.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752979048804,0.9765,3622.5,3622.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752979049398,0.9765,3622.5,3622.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979049700,1.1473,3622.5,3622.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979051205,0.97652,3622.4,3622.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752979051499,2.13290621,3622.5,3622.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1752979051797,19.747,3622.8,3622.3,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752979052001,19.747,3622.8,3622.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1752979052202,20.29876,3622.8,3622.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979052494,20.72346,3622.8,3622.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752979052700,20.89426,3622.8,3622.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752979052901,20.89426,3622.8,3622.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979053202,20.89426,3622.8,3622.4,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1752979053203,0.5518,3622.5,3622.4,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1752979053403,0.7855,3622.6,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752979053905,0.9765,3622.6,3622.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979054098,0.55182,3622.4,3622.3,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1752979054403,0.55182,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979054404,20.48882,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979055000,22.06991621,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979055199,21.87891621,3622.4,3622.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1752979056198,0.55183,3622.3,3622.2,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979056405,0.78555,3622.2,3622.1,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979056603,0.97655,3622.2,3622.1,1.65015941]
["bitfinex-derivatives","ETHF0:USTF0",1752979056805,0.97655,3622.2,3622.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752979057106,0.55186,3622.1,3622.0,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979057306,20.88306,3622.1,3622.0,1.65015941]
["bitfinex-derivatives","ETHF0:USTF0",1752979057503,22.46415621,3622.1,3622.0,1.65015941]
["bitfinex-derivatives","ETHF0:USTF0",1752979057803,22.46415621,3622.1,3622.0,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979057804,25.67195621,3622.1,3622.0,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979058001,1.14408,3622.0,3621.9,1.46795941]
["bitfinex-derivatives","ETHF0:USTF0",1752979058199,1.14409,3621.9,3621.8,1.56735613]
["bitfinex-derivatives","ETHF0:USTF0",1752979058400,1.14409,3621.9,3621.8,0.28159672]
["bitfinex-derivatives","ETHF0:USTF0",1752979058695,2.72518621,3621.9,3621.8,0.28159672]
["bitfinex-derivatives","ETHF0:USTF0",1752979058895,2.55768621,3621.9,3621.8,0.69899672]
["bitfinex-derivatives","ETHF0:USTF0",1752979059099,3.2078,3622.1,3621.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979059296,3.2078,3622.1,3622.0,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1752979059504,19.74,3622.1,3622.0,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1752979061508,19.74,3622.1,3622.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752979061509,19.742,3622.1,3622.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752979061808,19.742,3622.1,3622.0,2.27025113]
["bitfinex-derivatives","ETHF0:USTF0",1752979061997,0.74283,3622.4,3622.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1752979062197,0.74283,3622.4,3622.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979062198,0.74285,3622.3,3622.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752979062503,1.14595,3622.3,3622.2,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752979062702,1.14595,3622.3,3622.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752979062899,0.1216,3622.2,3622.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752979063100,0.95495,3622.2,3622.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752979063505,0.95495,3622.2,3622.1,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1752979063704,19.9915,3622.2,3622.1,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1752979063906,0.2815,3622.5,3622.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752979064211,20.53531,3622.5,3622.4,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752979064405,22.11640621,3622.5,3622.4,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752979065107,22.23800621,3622.5,3622.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752979065312,23.83284058,3622.5,3622.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752979065510,24.00034058,3622.5,3622.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752979066007,1.54715,3622.2,3622.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1752979066611,1.54715,3622.2,3622.1,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752979066811,3.12824621,3622.2,3622.1,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1752979067112,3.12824621,3622.2,3622.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752979067315,0.55188,3622.0,3621.9,1.48277113]
["bitfinex-derivatives","ETHF0:USTF0",1752979067512,1.54719,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979067912,3.12828621,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979068311,8.71036162,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979068515,3.71036162,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979069217,8.71036162,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979069412,3.71036162,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979069813,3.71712754,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979070215,3.12828621,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979070617,22.20608621,3621.9,3621.8,1.11029672]
["bitfinex-derivatives","ETHF0:USTF0",1752979070822,2.53608621,3621.9,3621.8,1.11029672]
["bitfinex-derivatives","ETHF0:USTF0",1752979071022,21.65419621,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979071321,20.62499,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979071521,20.0721,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979071722,0.4031,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979071915,20.0701,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979072316,20.62199,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979072519,20.0701,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979073218,20.62199,3621.9,3621.8,1.66220672]
["bitfinex-derivatives","ETHF0:USTF0",1752979073622,20.62199,3621.9,3621.8,1.11029672]
["bitfinex-derivatives","ETHF0:USTF0",1752979074730,20.80309,3621.9,3621.8,1.11029672]
["bitfinex-derivatives","ETHF0:USTF0",1752979075026,22.78628621,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979075931,0.95636,3621.5,3621.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979076226,0.9564,3621.2,3621.1,2.31087113]
["bitfinex-derivatives","ETHF0:USTF0",1752979076426,20.7775,3621.2,3621.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979076822,20.5964,3621.2,3621.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752979077219,19.9245,3621.2,3621.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752979077430,20.5964,3621.2,3621.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979077627,20.4765,3621.2,3621.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752979077826,20.3186,3621.2,3621.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752979078217,1.75563437,3621.6,3621.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752979078421,3.88867058,3621.6,3621.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979078623,23.51267058,3621.6,3621.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979079017,23.75057058,3621.6,3621.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979079223,23.91477058,3621.6,3621.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979079522,1.37539,3621.3,3621.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979079727,21.16459,3621.3,3621.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979080026,22.74568621,3621.3,3621.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979080218,0.95645,3620.9,3620.8,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752979080421,20.57545,3620.9,3620.8,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752979080821,0.55209,3620.6,3620.5,1.66557113]
["bitfinex-derivatives","ETHF0:USTF0",1752979081020,25.53362437,3620.6,3620.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979081224,0.55212,3620.4,3620.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752979081527,1.53972,3620.4,3620.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752979081723,0.95655,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979082026,24.40555,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979082227,25.98664621,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979082524,27.15678058,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979083625,1.1945,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979083934,21.1828,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979084132,22.76389621,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979085624,22.76389621,3619.9,3619.8,0.28225163]
["bitfinex-derivatives","ETHF0:USTF0",1752979088532,22.76389621,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979090232,22.76389621,3619.9,3619.8,0.28225163]
["bitfinex-derivatives","ETHF0:USTF0",1752979093335,22.76389621,3619.9,3619.8,0.56625163]
["bitfinex-derivatives","ETHF0:USTF0",1752979093633,22.76389621,3619.9,3619.8,0.79715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979094329,22.76389621,3619.9,3619.8,1.11035163]
["bitfinex-derivatives","ETHF0:USTF0",1752979094524,3.75996,3620.2,3620.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752979094729,3.75996,3620.2,3620.1,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752979094730,22.7758,3620.2,3620.1,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752979095128,22.7758,3620.2,3620.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979095330,22.7758,3620.2,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979095331,1.1945,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979095525,22.28593437,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979095735,23.86703058,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979096527,0.4044,3619.9,3619.8,1.66256163]
["bitfinex-derivatives","ETHF0:USTF0",1752979096733,19.8685,3619.9,3619.8,1.66256163]
["bitfinex-derivatives","ETHF0:USTF0",1752979096933,20.2628,3619.9,3619.8,1.11035163]
["bitfinex-derivatives","ETHF0:USTF0",1752979097638,3.2078,3620.2,3620.1,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752979097839,23.74235,3620.2,3620.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979098028,23.92345,3620.2,3620.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752979098338,23.92345,3620.2,3620.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979098339,25.90664621,3620.2,3620.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752979098538,25.90664621,3620.2,3620.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752979098839,25.90664621,3620.2,3620.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752979099035,0.9566,3619.9,3619.8,0.50995163]
["bitfinex-derivatives","ETHF0:USTF0",1752979099341,21.1218,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979099837,21.1218,3619.9,3619.8,0.28225163]
["bitfinex-derivatives","ETHF0:USTF0",1752979100228,21.1218,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979100426,22.70289621,3619.9,3619.8,0.52505163]
["bitfinex-derivatives","ETHF0:USTF0",1752979100631,22.30079621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979101237,22.11969621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979101643,2.53769621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979101840,22.10369621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979102327,22.28119621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979102533,22.70759621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979102732,22.70759621,3619.9,3619.8,0.70745163]
["bitfinex-derivatives","ETHF0:USTF0",1752979102929,22.70759621,3619.9,3619.8,0.53595163]
["bitfinex-derivatives","ETHF0:USTF0",1752979103137,22.70759621,3619.9,3619.8,0.28185163]
["bitfinex-derivatives","ETHF0:USTF0",1752979103642,22.70759621,3619.9,3619.8,1.01895163]
["bitfinex-derivatives","ETHF0:USTF0",1752979103844,22.70759621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979104141,22.70059621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979104345,20.9367,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979104643,22.26619621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979105047,22.51779621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979105234,22.69259621,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979108044,22.69259621,3619.9,3619.8,0.70365163]
["bitfinex-derivatives","ETHF0:USTF0",1752979108239,23.2877005,3619.9,3619.8,0.70365163]
["bitfinex-derivatives","ETHF0:USTF0",1752979108640,23.2877005,3619.9,3619.8,0.88915163]
["bitfinex-derivatives","ETHF0:USTF0",1752979108847,22.69259621,3619.9,3619.8,0.88915163]
["bitfinex-derivatives","ETHF0:USTF0",1752979109235,23.2883895,3619.9,3619.8,0.88915163]
["bitfinex-derivatives","ETHF0:USTF0",1752979109847,23.2883895,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979110436,1.43249329,3619.9,3619.8,1.14325163]
["bitfinex-derivatives","ETHF0:USTF0",1752979110636,0.59579329,3619.9,3619.8,1.69546163]
["bitfinex-derivatives","ETHF0:USTF0",1752979110843,3.5033,3620.2,3620.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752979111042,4.65124438,3620.2,3620.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752979111550,3.80359438,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979111751,23.30359438,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979112649,3.80359438,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979112848,23.29959438,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979113049,22.7038,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979113245,3.2078,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979113449,22.7038,3620.2,3620.1,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1752979113651,3.2078,3620.7,3620.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752979113951,0.59609305,3620.7,3620.6,6.59589]
["bitfinex-derivatives","ETHF0:USTF0",1752979114954,19.513,3620.8,3620.7,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752979115158,20.10881359,3620.8,3620.7,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752979115453,19.513,3620.8,3620.7,6.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752979116255,3.2378,3621.2,3621.1,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1752979116448,23.3290308,3621.2,3621.1,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752979116644,2.7563308,3621.2,3621.1,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752979116856,0.07897786,3622.2,3621.1,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752979116857,0.2516,3621.7,3621.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1752979117155,19.9296,3621.7,3621.6,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1752979117351,20.64922,3621.7,3621.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752979117658,20.76832,3621.7,3621.6,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1752979118059,20.3442,3621.7,3621.6,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1752979118554,20.0973,3621.7,3621.6,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1752979118760,19.9296,3621.7,3621.6,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1752979119854,39.788,3622.0,3621.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752979120060,0.186,3622.0,3621.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1752979120362,0.4376,3622.3,3622.2,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1752979120550,19.9276,3622.3,3622.2,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1752979122462,19.9276,3622.3,3622.2,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1752979122962,19.9276,3622.3,3622.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1752979123358,19.676,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979123563,19.49,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979124764,19.676,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979125063,20.5197,3622.3,3622.2,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1752979126267,21.07153,3622.3,3622.2,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1752979126564,19.676,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979126962,19.644,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979128063,19.639,3622.3,3622.2,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1752979129869,0.2516,3622.6,3622.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752979129870,0.4376,3622.6,3622.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752979130167,19.8806,3622.6,3622.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752979130774,40.4645,3623.2,3623.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752979131069,59.8905,3623.2,3623.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1752979131270,0.4278,3622.9,3622.8,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1752979131469,20.5243,3622.9,3622.8,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1752979131669,20.5243,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979134072,20.5243,3622.9,3622.8,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752979134263,20.5243,3622.9,3622.8,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1752979134468,21.07604,3622.9,3622.8,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1752979134666,20.5243,3622.9,3622.8,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752979134871,20.5243,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979135075,21.10946576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979138267,21.66120576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979138463,21.66120576,3622.9,3622.8,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752979138667,21.10946576,3622.9,3622.8,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752979139064,21.10946576,3622.9,3622.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1752979139273,21.10946576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979140270,21.66120576,3622.9,3622.8,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752979140478,1.6351,3622.6,3622.5,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752979140677,21.05346576,3622.6,3622.5,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752979140976,20.4683,3622.6,3622.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752979141172,1.0833,3622.6,3622.5,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1752979141380,0.464,3622.9,3622.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1752979141578,19.85,3622.9,3622.8,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752979141974,19.85,3622.9,3622.8,4.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752979142570,21.05446576,3622.9,3622.8,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1752979142781,22.63556197,3622.9,3622.8,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752979143072,21.05446576,3622.9,3622.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1752979143479,21.05446576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979143880,1.66846576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979144178,21.07546576,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979145276,19.871,3622.9,3622.8,4.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752979145581,19.871,3622.9,3622.8,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752979145978,20.0423,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979146182,20.0423,3622.9,3622.8,4.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752979146379,20.0313,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979146881,20.0233,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979147678,0.6353,3622.9,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979148078,19.382,3623.0,3622.8,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1752979148079,19.382,3623.0,3622.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1752979148480,0.494,3623.2,3623.1,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1752979148677,0.03,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979149179,0.228,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979149484,0.494,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979150880,0.494,3623.2,3623.1,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1752979151074,0.9218,3623.2,3623.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1752979151284,1.1133,3623.2,3623.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1752979151488,0.494,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979152287,0.228,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979152684,0.494,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979153886,0.228,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979154089,0.03,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979154584,0.228,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979154790,0.03,3623.2,3623.1,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979155587,0.03,3623.2,3623.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752979156089,1.1133,3623.2,3623.1,2.45318208]
["bitfinex-derivatives","ETHF0:USTF0",1752979156286,1.1133,3623.2,3623.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1752979156878,1.665,3623.2,3623.1,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752979157084,1.665,3623.2,3623.1,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752979157281,1.665,3623.2,3623.1,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752979157480,1.665,3623.2,3623.0,1.47717208]
["bitfinex-derivatives","ETHF0:USTF0",1752979157481,1.36901,3623.1,3623.0,2.02889208]
["bitfinex-derivatives","ETHF0:USTF0",1752979157681,2.22017576,3623.1,3623.0,2.02889208]
["bitfinex-derivatives","ETHF0:USTF0",1752979158082,2.22017576,3623.1,3623.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1752979158282,2.22017576,3623.1,3623.0,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752979158686,1.0833,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979158891,0.8918,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979159091,1.0833,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979159591,0.464,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979159790,0.464,3623.1,3623.0,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1752979160194,0.6353,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979160391,0.7646,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979161391,0.7646,3623.1,3623.0,2.45344702]
["bitfinex-derivatives","ETHF0:USTF0",1752979161588,0.7646,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979161794,1.08,3623.1,3623.0,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752979163184,1.08,3623.1,3623.0,2.45344702]
["bitfinex-derivatives","ETHF0:USTF0",1752979163893,3.24626197,3623.1,3623.0,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752979164086,1.66516576,3623.1,3623.0,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752979164292,3.24626197,3623.1,3623.0,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752979164589,3.24626197,3623.1,3623.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1752979164795,3.79797197,3623.1,3623.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1752979165096,1.59984,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979165489,3.18093621,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979165887,2.62919621,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979166593,3.18093621,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979166991,3.18093621,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979167197,3.18093621,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979167491,3.18093621,3622.9,3622.5,1.47742702]
["bitfinex-derivatives","ETHF0:USTF0",1752979167492,0.84359,3622.6,3622.5,1.47742702]
["bitfinex-derivatives","ETHF0:USTF0",1752979167798,0.4205,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979167999,1.5999,3622.5,3622.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1752979168200,3.18099621,3622.5,3622.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1752979170193,0.97235,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979170394,1.0481,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979170599,1.63326576,3621.8,3621.7,4.05762]
["bitfinex-derivatives","ETHF0:USTF0",1752979170800,2.62919621,3621.8,3621.7,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1752979171095,2.62919621,3621.8,3621.7,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1752979171997,2.62919621,3621.8,3621.7,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752979172691,2.62919621,3621.8,3621.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1752979172893,0.6097,3621.8,3621.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1752979173089,0.2425,3622.1,3622.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1752979173290,0.5343,3622.1,3622.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1752979173490,1.0481,3622.1,3622.0,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752979173805,1.0481,3622.1,3622.0,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1752979174702,1.0481,3622.1,3622.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1752979174703,0.6097,3622.1,3622.0,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1752979174904,1.0481,3622.4,3622.3,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752979175099,1.0481,3622.4,3622.3,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1752979175297,1.0481,3622.4,3622.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752979175496,0.97233,3622.3,3622.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752979175704,1.0481,3622.3,3622.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752979176004,1.0481,3622.3,3621.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752979176005,0.8056,3621.8,3621.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752979176204,1.0481,3621.8,3621.7,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1752979176506,1.0481,3621.8,3621.7,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1752979177505,3.18110621,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979177708,3.18110621,3621.8,3621.7,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752979177709,2.62919621,3621.8,3621.7,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752979178301,3.18110621,3621.8,3621.7,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752979178496,3.18110621,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979178901,2.55350621,3621.8,3621.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1752979179103,1.0481,3621.7,3621.6,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1752979179399,1.0481,3621.7,3621.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1752979179805,1.60002,3621.7,3621.6,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752979179997,1.60002,3621.7,3621.6,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1752979180195,1.60002,3621.7,3621.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752979180403,1.21495,3621.5,3621.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752979180704,0.4205,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979181008,1.0481,3621.4,3621.3,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1752979181409,1.60007,3621.4,3621.3,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1752979181605,1.60007,3621.4,3621.3,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752979182608,2.18523576,3621.4,3621.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1752979182903,3.76633197,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979183207,1.60007,3621.4,3621.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752979183502,23.88155,3621.9,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979183503,1.0481,3621.9,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979183809,3.18108621,3621.9,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979183995,2.62919621,3621.9,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979184306,3.18108621,3621.9,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979184505,1.37953,3622.5,3621.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752979184506,1.0481,3622.2,3622.1,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752979185802,1.0481,3622.2,3622.1,4.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752979186198,1.63326576,3622.2,3622.1,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752979188212,3.76621197,3622.2,3622.1,3.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752979188911,3.76621197,3622.2,3622.1,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752979190008,3.21436197,3622.2,3622.1,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752979190208,3.21436197,3622.2,3622.1,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752979190405,3.21436197,3622.2,3622.1,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1752979191617,3.21436197,3622.2,3622.1,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752979191925,1.60103,3621.7,3621.6,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752979192118,2.18619576,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979192317,3.76729197,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979192613,3.76729197,3621.7,3621.1,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752979192614,0.8506,3621.2,3621.1,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752979192813,1.0491,3621.2,3621.1,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752979193119,1.6011,3621.2,3621.1,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752979193319,1.6011,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979193619,3.18219621,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979196422,1.38006,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979196618,2.18632576,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979197019,3.76742197,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979198023,1.60122,3620.4,3620.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752979198320,2.18638576,3620.4,3620.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752979198521,3.76748197,3620.4,3620.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752979198823,0.55214,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979199025,3.18233621,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979200027,0.97565,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979200222,1.60125,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979200429,3.18234621,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979201227,3.18234621,3620.2,3620.1,0.64098548]
["bitfinex-derivatives","ETHF0:USTF0",1752979201422,20.89925,3620.2,3620.1,0.82628548]
["bitfinex-derivatives","ETHF0:USTF0",1752979201830,20.89925,3620.2,3620.1,0.64098548]
["bitfinex-derivatives","ETHF0:USTF0",1752979202122,20.89925,3620.2,3620.1,1.19315548]
["bitfinex-derivatives","ETHF0:USTF0",1752979202524,20.89925,3620.2,3620.1,0.46078548]
["bitfinex-derivatives","ETHF0:USTF0",1752979202726,20.89925,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979202727,22.48034621,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979203332,1.6013,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979203533,2.18646576,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979203735,3.76756197,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979204831,1.6013,3619.9,3619.8,0.71005163]
["bitfinex-derivatives","ETHF0:USTF0",1752979205030,2.18646576,3619.9,3619.8,0.71005163]
["bitfinex-derivatives","ETHF0:USTF0",1752979205931,2.18646576,3619.9,3619.8,0.52985163]
["bitfinex-derivatives","ETHF0:USTF0",1752979206130,2.18646576,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979207328,3.76756197,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979207629,3.76756197,3619.9,3619.8,0.40525163]
["bitfinex-derivatives","ETHF0:USTF0",1752979207832,3.76756197,3619.9,3619.8,0.52985163]
["bitfinex-derivatives","ETHF0:USTF0",1752979209833,3.76756197,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979210728,0.97593,3618.4,3618.3,1.14254437]
["bitfinex-derivatives","ETHF0:USTF0",1752979211027,0.58516576,3618.6,3618.3,1.14254437]
["bitfinex-derivatives","ETHF0:USTF0",1752979211234,19.86838,3618.7,3618.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979211623,3.79296576,3619.0,3618.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979211932,3.76014,3619.0,3618.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979212135,23.08214,3619.0,3618.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979212523,23.07814,3619.0,3618.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979212730,23.07714,3619.0,3618.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979213326,19.86934,3619.0,3618.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979213530,1.35805,3618.9,3618.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752979213733,0.55235,3618.9,3618.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752979213931,0.1837,3619.3,3618.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752979213932,1.17277787,3619.3,3618.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752979214133,3.6313,3619.4,3619.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752979214325,4.18357,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979214529,23.52457,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979214730,4.18357,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215038,23.09807,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215240,20.49747,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215431,20.33217,3619.4,3619.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215627,44.36931,3619.9,3619.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215628,0.55226,3619.5,3619.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979215832,19.90226,3619.5,3619.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979216332,0.55226,3619.5,3619.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979216834,19.90026,3619.5,3619.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979217041,1.59627787,3620.2,3620.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752979217337,21.49242787,3620.2,3620.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979218936,21.67612787,3620.2,3620.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979222840,0.1297,3620.2,3620.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1752979223143,19.317,3620.3,3620.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752979223343,39.788,3620.8,3620.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1752979223640,59.86146,3620.8,3620.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979223842,40.54446,3620.8,3620.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979224044,59.86246,3620.8,3620.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979224237,59.85846,3620.8,3620.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979226341,60.05346,3620.8,3620.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979226542,60.05346,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979226543,0.5829,3620.7,3620.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752979226738,1.57655,3620.2,3620.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752979226938,20.88055,3620.2,3620.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752979227140,20.69705,3620.2,3620.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979227640,20.50205,3620.2,3620.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979228545,20.50205,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979228944,19.9509,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979229144,19.7465,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979230040,0.55214,3620.3,3620.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752979230242,19.85414,3620.3,3620.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752979230442,19.302,3620.3,3620.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752979230639,3.2078,3620.5,3620.4,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1752979230949,22.5098,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979232147,22.6441,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979232348,23.50341,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979233042,24.08936248,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979233243,1.39307,3620.2,3620.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979233442,21.28102248,3620.2,3620.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979233948,21.08602248,3620.2,3620.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979234344,21.08602248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979235549,19.7435,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979235743,3.2078,3620.5,3620.4,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1752979235946,22.5088,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979236146,3.2078,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979236346,22.5088,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979237838,22.6431,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979238253,23.50241,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979238451,23.50241,3620.5,3619.6,5.17996459]
["bitfinex-derivatives","ETHF0:USTF0",1752979238452,0.8409,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979238748,21.28000248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979240443,0.4415,3619.8,3619.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752979240648,19.7425,3619.8,3619.7,1.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752979240847,19.5628,3619.8,3619.7,1.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752979241048,1.02745248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979241251,20.53185248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979241452,21.08400248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979241947,0.72025248,3620.2,3620.1,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752979242151,3.2078,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979242443,22.5078,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979243052,19.3,3620.5,3620.4,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1752979243453,19.3,3620.5,3620.4,4.84982]
["bitfinex-derivatives","ETHF0:USTF0",1752979244448,0.58595248,3620.6,3620.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1752979244649,19.88595248,3620.6,3620.5,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1752979245055,20.02025248,3620.6,3620.5,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1752979245356,20.32745248,3620.6,3620.5,1.64201]
["bitfinex-derivatives","ETHF0:USTF0",1752979246455,0.58595248,3621.1,3621.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1752979246651,20.01925248,3621.1,3621.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1752979246847,20.32645248,3621.1,3621.0,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1752979247258,20.53085248,3621.1,3621.0,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1752979247558,21.08287248,3621.1,3621.0,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1752979247755,21.88413437,3621.1,3621.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752979247953,21.88413437,3621.1,3621.0,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752979248555,1.97887248,3621.1,3621.0,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752979248761,21.27787248,3621.1,3621.0,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752979249761,21.27787248,3621.1,3620.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752979249762,1.57648,3620.7,3620.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752979249958,21.45943248,3620.7,3620.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752979251654,0.98662,3620.4,3620.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752979251854,21.41377248,3620.4,3620.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752979253064,0.13,3620.4,3620.3,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1752979253260,19.297,3620.4,3620.3,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1752979253768,3.8269,3620.8,3620.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752979253966,4.19436,3620.8,3620.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979254165,23.49036,3620.8,3620.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979255270,23.49036,3620.8,3620.7,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1752979255668,23.49036,3620.8,3620.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979255869,23.49036,3620.8,3620.7,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1752979256671,0.13,3620.8,3620.7,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1752979256871,0.98654,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979257070,20.46714,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979257771,19.9151,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979257962,20.46713,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979259363,1.17113,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979259568,20.46513,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979260073,20.46513,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979260274,1.17113,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979260474,20.46513,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979261169,20.46513,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979261371,20.46513,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979262377,20.46513,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979262577,20.46513,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979263571,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979264070,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979264877,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979265180,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979265382,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979265575,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979265776,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979266484,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979266782,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979267283,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979267979,20.65063,3621.0,3620.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1752979268178,20.65063,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979270294,1.35663,3621.0,3620.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979270488,0.13,3620.8,3620.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752979270681,20.64466,3620.8,3620.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752979270886,20.81256,3620.8,3620.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752979271289,20.81256,3620.8,3620.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752979271491,1.52459,3620.6,3620.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752979271686,20.81259,3620.6,3620.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752979271892,20.81259,3620.6,3620.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752979272089,20.81259,3620.6,3620.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979272783,19.7225,3620.6,3620.5,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752979273591,0.13,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979273895,19.417,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979274088,19.96905,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979274284,20.64365,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979274894,20.45815,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979275889,19.9061,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979276296,20.45815,3620.9,3620.8,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979276888,20.45815,3620.9,3620.4,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1752979276889,0.8046,3620.5,3620.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979277090,20.64271,3620.5,3620.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979277288,21.22872825,3620.5,3620.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979277492,21.22872825,3620.5,3620.4,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752979277691,21.22872825,3620.5,3620.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752979278097,21.22872825,3620.5,3620.4,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752979279493,21.04322825,3620.5,3620.4,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752979279696,0.4345,3620.8,3620.7,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1752979279901,19.7185,3620.8,3620.7,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979280199,20.27057,3620.8,3620.7,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979280591,0.98657,3620.8,3620.7,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979280794,0.4345,3620.8,3620.7,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752979280994,3.63,3621.0,3620.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752979281198,24.11918689,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979281400,23.49901825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979281796,20.29121825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979282603,20.84324825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979282996,20.29121825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979283498,21.03094825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979283804,21.02994825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979284205,20.47791825,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979286400,0.1215,3621.0,3620.9,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1752979286602,0.03,3621.2,3620.6,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1752979286603,0.1515,3621.2,3621.1,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1752979286803,20.05183155,3621.2,3621.1,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752979287001,20.35253155,3621.2,3621.1,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752979287201,0.1,3621.9,3621.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752979287399,0.65189,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979287708,21.56032395,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979288100,21.74802395,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979289601,21.74802395,3621.9,3621.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979289804,21.74802395,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979290103,21.74802395,3621.9,3621.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979290299,21.12780825,3621.9,3621.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979291103,21.12780825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979291305,21.12780825,3621.9,3621.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979291903,21.12780825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979292103,21.12780825,3621.9,3621.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979295306,0.552,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979295603,1.35388,3621.3,3621.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979295808,20.79178,3621.3,3621.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979296101,0.67356,3620.8,3620.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1752979296298,20.43496,3620.8,3620.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752979296501,20.43496,3620.8,3620.7,4.42168]
["bitfinex-derivatives","ETHF0:USTF0",1752979296701,21.02097825,3620.8,3620.7,4.80528]
["bitfinex-derivatives","ETHF0:USTF0",1752979297303,19.98051825,3620.8,3620.7,4.80528]
["bitfinex-derivatives","ETHF0:USTF0",1752979297700,3.75977,3621.4,3621.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979297906,19.271,3621.4,3621.3,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1752979298405,0.70751825,3621.7,3621.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979298601,19.97851825,3621.7,3621.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979299207,20.53044825,3621.7,3621.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979299706,20.53044825,3621.7,3621.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752979299707,1.35388,3621.3,3621.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752979300007,20.83119825,3621.3,3621.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752979300205,20.83119825,3621.3,3621.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979301006,20.83119825,3621.3,3621.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752979301308,21.37579825,3621.3,3621.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752979301812,21.37579825,3621.3,3621.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752979302207,0.4222,3620.6,3620.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979302412,0.1215,3621.2,3621.1,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1752979302712,19.9435,3621.2,3621.1,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752979302911,19.3915,3621.2,3621.1,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752979303417,0.84655,3621.5,3621.4,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1752979303708,19.3915,3621.5,3621.4,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1752979303913,19.27,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979304307,19.3915,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979304810,19.94345,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979305011,19.94345,3621.5,3621.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752979305207,19.3915,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979305610,19.94345,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979306115,19.3915,3621.5,3621.4,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1752979306308,20.62385,3621.5,3621.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752979306707,20.78875,3621.5,3621.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752979307112,0.9668,3621.3,3621.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1752979307412,1.56022825,3621.3,3621.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752979308010,1.00821825,3621.3,3621.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752979308217,0.58601825,3621.3,3621.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752979308716,1.13799825,3621.3,3621.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752979311218,20.92810825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979311715,21.10730825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979312017,21.28970825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979313917,21.44570825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979314117,21.28970825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979315418,20.12711825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979315817,20.24481825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979316121,20.37411825,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979317115,0.2177,3621.9,3621.8,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1752979317426,3.6112,3622.4,3622.3,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1752979317717,23.0554,3622.4,3622.3,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1752979317918,0.1177,3622.4,3622.3,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1752979318218,1.31679,3622.6,3622.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752979318420,21.16680825,3622.6,3622.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752979319215,21.16680825,3622.6,3622.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979319521,21.32280825,3622.6,3622.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752979319716,0.95522,3622.4,3622.3,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752979320019,1.47286,3622.1,3622.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752979320223,21.32287825,3622.1,3622.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752979320515,19.96771825,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979320722,20.40187825,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979321121,19.264,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979321321,19.3817,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979321523,20.21926,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979321725,19.8466,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979321922,20.39846,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979322224,19.8466,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979322424,20.21926,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979322623,20.39846,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979322819,19.8466,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979323223,19.6674,3622.1,3622.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752979323530,20.37526,3622.1,3622.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752979323823,1.31691,3621.8,3621.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979324020,21.16392825,3621.8,3621.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979324224,21.31992825,3621.8,3621.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979325026,21.31992825,3621.8,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979325027,0.921,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979325223,1.72064825,3621.0,3620.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752979325632,1.72064825,3621.0,3620.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752979325824,1.72064825,3621.0,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979326628,1.16861825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979327222,1.72064825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979327627,1.16861825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979328224,1.72064825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979329925,0.70371825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979330130,0.98941825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979331331,1.16861825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979331634,1.72064825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979332533,1.90304825,3621.0,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979332732,1.90304825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979333136,0.98941825,3621.0,3620.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752979333533,0.98941825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979333833,20.24941825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979334533,20.80139825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979334733,20.98059825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979334936,20.42861825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979335638,20.98059825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979336539,20.98059825,3621.3,3621.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979337235,20.98059825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979338540,1.72059825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979338741,20.97759825,3621.3,3621.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752979338937,20.97759825,3621.3,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979338938,1.13463,3621.0,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979339143,21.16004825,3621.0,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979339536,20.97764825,3621.0,3620.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752979339932,21.31184825,3621.0,3620.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752979340132,0.1177,3621.0,3620.9,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1752979340443,0.96846,3621.5,3621.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752979340646,20.81147825,3621.5,3621.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752979340842,1.73207825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979341038,1.55447825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979341238,20.81047825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979341441,20.25851825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979342844,20.81046825,3621.5,3621.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752979343246,20.81046825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979344247,20.25851825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979344444,20.81046825,3621.5,3621.4,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752979344946,0.1776,3621.8,3621.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752979345242,4.17049,3622.0,3621.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979345444,3.79381825,3622.0,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979345947,23.04781825,3622.0,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979347541,23.16781825,3622.0,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979347741,19.96001825,3622.0,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979348445,19.84001825,3622.0,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979350338,39.769,3622.3,3621.9,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1752979350339,3.3278,3622.9,3622.8,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1752979350543,23.19832025,3622.9,3622.8,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752979350750,23.48912025,3622.9,3622.8,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1752979351047,22.8686,3622.9,3622.8,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1752979351251,23.42034,3622.9,3622.8,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1752979351443,23.59794,3622.9,3622.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979352045,23.59694,3622.9,3622.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979352754,1.32542,3622.5,3622.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752979352953,21.30513825,3622.5,3622.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752979353254,21.30513825,3622.5,3622.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979355052,0.96265,3622.2,3622.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752979355354,0.96265,3622.2,3621.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752979355355,0.96268,3622.0,3621.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752979355546,0.96268,3622.0,3621.1,3.86489105]
["bitfinex-derivatives","ETHF0:USTF0",1752979355547,1.32552,3621.7,3621.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752979355747,0.96277,3621.4,3621.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752979356047,20.71727,3621.4,3621.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752979356452,20.56957,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979357150,20.71727,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979357760,21.30328825,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979358254,21.30328825,3621.4,3621.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752979359153,0.55202,3621.1,3621.0,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752979359355,20.79183825,3621.1,3621.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979359552,21.15463825,3621.1,3621.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979359859,21.30233825,3621.1,3621.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752979360354,21.30233825,3621.1,3621.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752979360852,21.30233825,3621.1,3621.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752979361852,0.7934,3620.6,3620.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752979362056,20.3825,3620.6,3620.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979362555,20.3825,3620.6,3620.5,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752979362754,20.5677,3620.6,3620.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752979362950,1.32575,3620.2,3620.1,0.44888548]
["bitfinex-derivatives","ETHF0:USTF0",1752979363153,21.30246825,3620.2,3620.1,0.27948548]
["bitfinex-derivatives","ETHF0:USTF0",1752979363549,21.30246825,3620.2,3620.1,0.45428548]
["bitfinex-derivatives","ETHF0:USTF0",1752979363752,21.15476825,3620.2,3620.1,0.86668548]
["bitfinex-derivatives","ETHF0:USTF0",1752979363954,21.15476825,3620.2,3620.1,1.04818548]
["bitfinex-derivatives","ETHF0:USTF0",1752979364350,20.23981825,3620.2,3620.1,1.60035548]
["bitfinex-derivatives","ETHF0:USTF0",1752979364546,20.79196825,3620.2,3620.1,1.60035548]
["bitfinex-derivatives","ETHF0:USTF0",1752979364751,0.58601825,3620.5,3620.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1752979364953,19.82901825,3620.5,3620.4,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752979365354,19.94901825,3620.5,3620.4,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752979365552,20.50112825,3620.5,3620.4,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752979366158,20.79192825,3620.5,3620.4,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752979366755,20.79192825,3620.5,3620.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979366950,20.20591,3620.5,3620.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752979367155,1.14055,3620.2,3620.1,1.04818548]
["bitfinex-derivatives","ETHF0:USTF0",1752979367454,21.88939604,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979367763,21.88939604,3620.2,3620.1,0.74348548]
["bitfinex-derivatives","ETHF0:USTF0",1752979368059,21.74169604,3620.2,3620.1,1.04818548]
["bitfinex-derivatives","ETHF0:USTF0",1752979369759,21.88939604,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979370861,21.74169604,3620.2,3620.1,1.01298548]
["bitfinex-derivatives","ETHF0:USTF0",1752979372262,21.88059604,3620.2,3620.1,0.59588548]
["bitfinex-derivatives","ETHF0:USTF0",1752979372461,21.88059604,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979374560,0.5522,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979374863,23.8769,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979375460,20.382,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979375657,1.14,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979375861,1.14,3619.9,3619.8,1.06046163]
["bitfinex-derivatives","ETHF0:USTF0",1752979375862,19.243,3619.9,3619.8,1.06046163]
["bitfinex-derivatives","ETHF0:USTF0",1752979376054,19.243,3619.9,3619.8,1.29066163]
["bitfinex-derivatives","ETHF0:USTF0",1752979376262,0.1195,3620.2,3620.1,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752979376453,19.91465,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979376855,20.07795,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979377057,0.95865,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979377257,19.3615,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979377458,19.91365,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979377765,19.91365,3620.2,3620.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979377965,0.67165,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979378169,20.20165,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979378564,0.95865,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979378966,20.20065,3620.2,3620.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1752979379166,20.20065,3620.2,3620.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979379365,2.46009604,3620.2,3620.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979379665,21.84099604,3620.2,3620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752979380164,21.55389604,3620.2,3620.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979380563,39.78,3620.5,3620.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979380766,39.78,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979380964,59.021,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979381471,59.57311,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979382470,59.75441,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979382874,59.90261,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979383073,59.90261,3620.5,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979383074,1.13998,3620.0,3619.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979383280,20.37998,3620.0,3619.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979383573,19.3595,3620.0,3619.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752979383761,19.24,3620.0,3619.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752979384469,40.95194604,3620.5,3620.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752979384663,60.74305604,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979385872,41.50405604,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979386067,60.74305604,3620.5,3620.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979386269,60.74305604,3620.5,3619.8,3.30725163]
["bitfinex-derivatives","ETHF0:USTF0",1752979386270,0.4065,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979386471,20.19667,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979387074,21.36861604,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979387270,21.54991604,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979388767,21.83701604,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979388967,21.11232093,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979389767,20.96412093,3620.1,3620.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752979390675,21.25122093,3620.1,3620.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752979392976,21.25122093,3620.1,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979392977,1.4271,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979393180,20.6621,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979393674,20.6621,3619.9,3619.8,0.96705163]
["bitfinex-derivatives","ETHF0:USTF0",1752979393872,20.5232,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979394677,20.375,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979395277,21.01468627,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979396278,24.36588627,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979396471,24.49798627,3619.9,3619.8,0.78505163]
["bitfinex-derivatives","ETHF0:USTF0",1752979396667,24.49798627,3619.9,3619.8,0.66495163]
["bitfinex-derivatives","ETHF0:USTF0",1752979397371,24.49798627,3619.9,3619.8,0.84215163]
["bitfinex-derivatives","ETHF0:USTF0",1752979397677,24.49798627,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979398178,22.5593,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979398579,23.1115,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979398879,19.9037,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979399581,20.54329698,3619.9,3619.8,1.63936163]
["bitfinex-derivatives","ETHF0:USTF0",1752979399775,20.54329698,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979402282,21.00109698,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979403884,20.82169698,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979406586,21.00109698,3619.9,3619.8,1.08715163]
["bitfinex-derivatives","ETHF0:USTF0",1752979407587,21.27339698,3619.9,3619.8,0.50115163]
["bitfinex-derivatives","ETHF0:USTF0",1752979407889,21.27339698,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979409186,21.27339698,3619.9,3619.8,0.28315163]
["bitfinex-derivatives","ETHF0:USTF0",1752979409387,21.27339698,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979411179,0.55224,3619.6,3619.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1752979411375,0.66736,3619.5,3619.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752979411578,1.38616,3619.5,3619.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752979411990,1.38616,3619.5,3619.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752979412288,1.11391,3619.2,3619.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752979412482,21.06596093,3619.2,3619.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752979412678,21.19636093,3619.2,3619.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979412882,1.11395,3618.9,3618.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979413083,20.92410093,3618.9,3618.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979413990,21.06600093,3618.9,3618.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979414487,21.19640093,3618.9,3618.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979416688,21.19640093,3618.9,3618.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752979416986,0.9346,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979417192,20.92215093,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979417581,21.19445093,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979418389,21.06405093,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979419085,20.92215093,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979421590,1.70015093,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979421895,19.22,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979422189,19.7724,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979422390,19.22,3618.6,3618.5,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1752979422996,19.22,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979423196,19.7724,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979423590,19.7724,3618.6,3618.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979423790,19.7724,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979423990,19.22,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979424185,19.7724,3618.6,3618.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752979424996,19.7724,3618.6,3618.5,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1752979426987,0.55239,3618.8,3618.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752979427294,4.58858,3619.2,3619.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979427295,4.34625093,3619.2,3619.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979427498,23.56325093,3619.2,3619.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979427696,23.68055093,3619.2,3619.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752979428299,23.68055093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979428595,22.4238,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979429301,22.9761,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979429498,22.4238,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979430400,20.35445093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979430794,19.80215093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979431301,20.35445093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979431705,19.80215093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979432203,20.35445093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979434807,20.47325093,3619.2,3619.1,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752979436005,0.5586,3619.8,3619.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752979436207,1.14475093,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979436508,21.3846763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979437002,21.5576763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979437209,21.5576763,3619.8,3619.7,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1752979437600,21.3846763,3619.8,3619.7,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1752979438213,21.3846763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979438214,21.6936763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979438414,21.8162763,3619.8,3619.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752979438615,21.8162763,3619.8,3619.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752979439614,21.8162763,3619.8,3619.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752979440214,21.5576763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979440711,21.8162763,3619.8,3619.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979442805,0.153,3619.6,3619.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752979443010,0.153,3619.6,3619.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752979443011,1.3695,3619.2,3619.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752979443210,1.3695,3619.2,3618.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752979443211,1.24695,3618.9,3618.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979443411,20.34050093,3618.9,3618.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979443810,20.34050093,3618.9,3618.8,1.53967]
["bitfinex-derivatives","ETHF0:USTF0",1752979444012,3.8161,3619.6,3619.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1752979444213,19.201,3619.6,3619.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1752979444610,0.153,3620.0,3619.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979444912,1.13830093,3620.2,3620.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979445219,20.83280093,3620.2,3620.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979446420,1.63280093,3620.2,3620.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979446620,20.83280093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979447822,0.58615093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979448023,19.78415093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979448721,0.58615093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979448922,19.78215093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979449613,20.33430093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979449817,20.71000093,3620.2,3620.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979450122,20.94260093,3620.2,3620.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979450323,20.39045093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979450711,20.27665093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979451117,20.82880093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979451319,20.39045093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979452024,20.15785093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979452221,19.78215093,3620.2,3620.1,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1752979452618,0.58615093,3620.4,3620.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979452818,19.77915093,3620.4,3620.3,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752979453423,0.03,3621.2,3620.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979453626,0.58615093,3621.0,3620.9,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752979453826,1.29118093,3621.0,3620.9,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752979454019,2.09698093,3621.0,3620.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752979454219,2.09698093,3621.0,3620.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1752979454414,2.09698093,3621.0,3620.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1752979454415,0.2326,3620.6,3620.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752979454619,21.28804093,3620.6,3620.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752979454818,21.28804093,3620.6,3620.5,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1752979455223,0.93774,3620.3,3620.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752979455520,1.54495093,3620.3,3620.2,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1752979455718,1.19445093,3620.3,3620.2,4.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752979455926,0.96185093,3620.3,3620.2,4.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752979456127,0.73915093,3620.3,3620.2,4.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752979456715,0.58615093,3620.3,3620.2,4.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752979456921,1.74659093,3620.3,3620.2,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752979457121,0.93777,3620.1,3620.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1752979457319,20.69797,3620.1,3620.0,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752979457720,20.69797,3620.1,3620.0,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1752979458526,20.69797,3620.1,3620.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979459125,20.69797,3620.1,3620.0,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1752979460026,20.69797,3620.1,3620.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752979460620,20.69797,3620.1,3620.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1752979460825,1.51281,3619.8,3619.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752979461026,0.2331,3619.6,3619.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1752979461327,0.2331,3619.6,3619.5,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1752979462024,19.6767,3619.8,3619.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1752979462222,19.7958,3619.8,3619.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1752979462823,20.34801,3619.8,3619.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1752979463220,19.7958,3619.8,3619.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1752979464532,20.34801,3619.8,3619.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1752979465834,20.52001,3619.8,3619.7,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1752979466134,20.69681,3619.8,3619.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752979466531,0.3787,3619.5,3619.4,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752979466731,20.72775093,3619.5,3619.4,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752979466931,21.28001093,3619.5,3619.4,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752979467131,21.28001093,3619.5,3619.4,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752979467829,21.10321093,3619.5,3619.4,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752979468036,20.37895093,3619.5,3619.4,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752979469036,20.93121093,3619.5,3619.4,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752979469536,20.37895093,3619.5,3619.4,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752979470031,0.55218,3620.1,3619.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752979470236,0.93438,3620.1,3620.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752979470434,20.11338,3620.1,3620.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752979470636,19.5612,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979470833,20.11337,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979471030,20.11337,3620.1,3620.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752979471234,20.34297,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979471632,0.6118,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979471937,19.5612,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979472238,19.5602,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979472433,20.11237,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979472941,20.34197,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979474336,20.51397,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979475540,20.69077,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979476335,0.3822,3620.1,3620.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1752979476539,0.81925093,3620.2,3620.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1752979476833,19.99325093,3620.2,3620.1,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1752979477238,19.76015093,3620.2,3620.1,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1752979478437,21.27290093,3620.2,3620.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752979478638,1.51281,3619.9,3619.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752979478838,21.27196093,3619.9,3619.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752979479439,20.71975093,3619.9,3619.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1752979479637,0.93093,3619.7,3619.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752979479941,20.68483,3619.7,3619.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752979480138,20.68483,3619.7,3619.6,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1752979480337,20.68483,3619.7,3619.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752979480534,20.68483,3619.7,3619.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1752979480944,20.68483,3619.7,3619.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752979481442,20.68483,3619.7,3619.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752979483848,20.68483,3619.7,3619.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979484144,20.68483,3619.7,3619.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752979485947,20.68483,3619.7,3619.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752979487052,20.68483,3619.7,3619.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979487252,1.5129,3619.2,3619.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752979487452,21.26805093,3619.2,3619.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752979487952,21.26805093,3619.2,3619.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979489546,21.26805093,3619.2,3619.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752979489940,21.26805093,3619.2,3619.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1752979490256,21.26805093,3619.2,3618.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979490257,1.49493,3619.0,3618.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979490452,20.65993,3619.0,3618.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752979491048,20.65993,3619.0,3618.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752979491443,19.3098,3619.0,3618.9,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1752979492156,19.86213,3619.0,3618.9,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1752979492548,20.31713,3619.0,3618.9,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1752979492849,20.65303,3619.0,3618.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752979493151,20.65303,3619.0,3618.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752979493556,20.65303,3619.0,3618.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752979493750,20.65303,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979493945,19.6488,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979494150,19.3098,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979494356,19.86213,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979494848,20.08473,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979495050,20.31713,3619.0,3618.9,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1752979495246,20.65303,3619.0,3618.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752979495554,20.65303,3619.0,3618.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752979495756,20.65303,3619.0,3618.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1752979495945,0.92957,3618.8,3618.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752979496151,21.23722093,3618.8,3618.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752979496345,21.23722093,3618.8,3618.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979497759,21.23722093,3618.8,3618.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752979497960,1.4881,3618.6,3618.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752979498151,20.6501,3618.6,3618.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752979498560,20.6501,3618.6,3618.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979501862,20.6501,3618.6,3618.5,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752979502572,20.6501,3618.6,3618.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979502962,20.6501,3618.6,3618.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752979503168,0.92963,3618.4,3618.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752979503364,21.23328093,3618.4,3618.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752979503570,21.23328093,3618.4,3618.3,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1752979503767,21.23328093,3618.4,3618.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1752979504375,20.34495093,3618.4,3618.3,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1752979505571,20.89738093,3618.4,3618.3,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1752979505766,21.23328093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979505961,21.23328093,3618.4,3618.3,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1752979506167,21.23328093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979506367,21.23328093,3618.4,3618.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979506768,21.23328093,3618.4,3618.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1752979507069,21.23328093,3618.4,3618.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979507266,21.23328093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979507467,21.06618093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979507770,21.23328093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979507965,21.23328093,3618.4,3618.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979508966,21.23328093,3618.4,3618.3,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1752979510475,21.06618093,3618.4,3618.3,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1752979510669,21.06618093,3618.4,3618.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752979510875,21.23328093,3618.4,3618.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979511971,21.23328093,3618.4,3618.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1752979512172,21.23328093,3618.4,3618.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752979512373,21.23328093,3618.4,3618.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752979512573,21.23328093,3618.4,3618.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752979512869,21.23328093,3618.4,3618.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752979513075,21.23328093,3618.4,3618.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752979513469,21.23328093,3618.4,3618.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752979513676,21.23328093,3618.4,3618.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752979513868,21.23328093,3618.4,3618.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752979514575,21.23328093,3618.4,3618.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752979514876,1.48816,3618.2,3618.1,0.59500228]
["bitfinex-derivatives","ETHF0:USTF0",1752979515076,20.64216,3618.2,3618.1,0.73830228]
["bitfinex-derivatives","ETHF0:USTF0",1752979515276,20.64216,3618.2,3618.1,1.29077228]
["bitfinex-derivatives","ETHF0:USTF0",1752979515577,20.0897,3618.2,3618.1,1.29077228]
["bitfinex-derivatives","ETHF0:USTF0",1752979515878,20.64216,3618.2,3618.1,0.73830228]
["bitfinex-derivatives","ETHF0:USTF0",1752979516473,20.64216,3618.2,3618.1,0.59500228]
["bitfinex-derivatives","ETHF0:USTF0",1752979516676,20.64216,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979517973,20.64216,3618.2,3618.1,0.37320228]
["bitfinex-derivatives","ETHF0:USTF0",1752979519776,20.64216,3618.2,3618.1,0.48480228]
["bitfinex-derivatives","ETHF0:USTF0",1752979520374,20.64216,3618.2,3618.1,1.03727228]
["bitfinex-derivatives","ETHF0:USTF0",1752979520775,0.7669,3618.2,3618.1,1.52117228]
["bitfinex-derivatives","ETHF0:USTF0",1752979520975,19.5174,3618.2,3618.1,1.52117228]
["bitfinex-derivatives","ETHF0:USTF0",1752979521776,0.526,3618.5,3618.4,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752979521977,19.9062,3618.5,3618.4,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1752979523683,0.7572,3618.5,3618.4,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1752979523880,19.7421,3618.5,3618.4,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1752979525283,0.485,3618.8,3618.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752979525484,20.28341329,3618.8,3618.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752979525978,1.24751329,3618.8,3618.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752979526378,19.79741329,3618.8,3618.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752979526579,0.3312,3619.4,3618.8,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752979526776,1.34335093,3619.4,3619.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752979527082,20.32625093,3619.4,3619.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752979527479,20.87852093,3619.4,3619.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752979527674,20.32625093,3619.4,3619.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752979528080,20.10915093,3619.4,3619.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752979528279,0.96415093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979528474,20.21315093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979529793,20.76539093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979530289,20.21315093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979530696,20.87549093,3619.6,3619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752979530891,21.03759093,3619.6,3619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752979531396,20.87549093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979531790,20.87549093,3619.6,3619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752979532894,20.87549093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979533496,20.87549093,3619.6,3619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752979534796,21.03759093,3619.6,3619.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752979535097,20.87549093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979535697,20.32325093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979535886,20.10615093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979536695,20.21315093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979536897,20.32325093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979537201,20.10615093,3619.6,3619.5,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752979537695,0.88341,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752979537696,0.2312,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752979537998,0.58615093,3620.0,3619.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752979538294,19.131,3620.0,3619.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752979538714,19.78011168,3620.0,3619.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752979539398,19.131,3620.0,3619.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752979539595,0.2312,3620.4,3620.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1752979539801,0.6489523,3620.4,3620.3,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1752979540295,19.128,3620.5,3620.3,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1752979540296,19.128,3620.5,3620.4,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1752979540493,19.128,3620.5,3620.4,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1752979540693,20.27521,3620.5,3620.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752979540894,20.27521,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979540895,0.9263,3620.2,3620.1,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1752979541194,19.7231,3620.2,3620.1,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1752979542302,20.0543,3620.2,3620.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752979542992,20.60645,3620.2,3620.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752979544106,20.0543,3620.2,3620.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752979544294,20.0543,3620.2,3620.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1752979544499,20.60645,3620.2,3620.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1752979545704,20.0543,3620.2,3620.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1752979545906,20.0543,3620.2,3620.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752979547003,20.60645,3620.2,3620.1,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752979547309,19.7231,3620.2,3620.1,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1752979547701,19.613,3620.2,3620.1,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1752979547907,19.2748,3620.2,3620.1,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1752979548505,19.2678,3620.2,3620.1,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1752979548807,0.58615093,3620.4,3620.3,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1752979549006,20.08415093,3620.4,3620.3,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1752979549206,20.19115093,3620.4,3620.3,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1752979549703,4.02515093,3620.7,3620.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752979549912,23.50805093,3620.7,3620.6,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752979550110,4.38905093,3620.7,3620.6,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752979550407,23.50805093,3620.7,3620.6,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752979550603,0.73875093,3620.9,3620.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1752979550807,19.70415093,3621.1,3621.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752979551009,19.118,3621.1,3621.0,4.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752979551606,0.03,3621.2,3621.1,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1752979551807,0.03,3621.2,3621.1,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1752979560718,0.4904,3621.7,3621.6,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1752979560908,0.5904,3621.9,3621.8,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1752979561113,0.5904,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979561419,0.4833,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979561924,0.1,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979562520,0.4833,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979562720,0.1,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979563924,1.46115093,3621.9,3621.8,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1752979564128,1.63065093,3621.9,3621.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979564629,1.28735093,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979564933,0.4833,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979565121,0.2526,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979565930,0.4833,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979566133,0.2526,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979566441,0.1,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979566635,0.3597,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979566832,0.5904,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979567035,0.7012,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979567239,0.7012,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752979567240,1.59641,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752979567437,1.0445,3621.9,3621.8,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752979567743,1.0445,3621.9,3621.8,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1752979568138,1.0445,3621.9,3621.8,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752979568341,1.28735093,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979568548,1.17655093,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979568844,1.28735093,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979569447,1.63065093,3621.9,3621.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979569841,1.28735093,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979570143,0.1,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979570341,1.0445,3621.9,3621.8,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979570742,1.0445,3621.9,3621.8,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752979571037,1.0445,3621.9,3621.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752979571237,1.26572,3621.8,3621.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752979571446,0.9445,3621.8,3621.7,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979571743,0.775,3621.8,3621.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979572352,0.775,3621.8,3621.7,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979572353,0.9445,3621.8,3621.7,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752979572845,0.6012,3621.8,3621.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979576851,0.775,3621.8,3621.7,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979577645,0.68615093,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752979577951,0.1,3621.9,3621.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752979582353,0.3773,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979583250,0.4893,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979583448,1.07545093,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979583648,1.18685093,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979584751,0.3773,3622.9,3622.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752979584947,0.3773,3622.9,3622.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752979585647,0.4893,3622.9,3622.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752979585852,0.6007,3622.9,3622.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752979586054,0.7693,3622.9,3622.8,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752979587747,1.49064,3622.9,3622.8,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752979588051,0.9389,3622.9,3622.8,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1752979588451,1.49064,3622.9,3622.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1752979589052,1.49064,3622.9,3622.8,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1752979590349,1.49064,3622.9,3622.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752979590553,1.49064,3622.9,3622.8,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1752979590951,1.49064,3622.9,3622.8,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752979591149,0.55176,3622.8,3622.7,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979591346,1.49066,3622.8,3622.7,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979591542,0.92702,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979591743,0.92702,3622.4,3621.5,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752979591744,1.49079,3621.9,3621.8,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752979592049,2.07694093,3621.9,3621.8,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752979592352,1.52505093,3621.9,3621.8,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752979593253,1.52505093,3621.9,3621.5,1.97216459]
["bitfinex-derivatives","ETHF0:USTF0",1752979593254,0.3752,3621.6,3621.5,1.97216459]
["bitfinex-derivatives","ETHF0:USTF0",1752979593455,0.58615093,3621.9,3621.4,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1752979593456,0.9389,3621.5,3621.4,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1752979593656,0.9389,3621.5,3621.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1752979594160,1.49085,3621.5,3621.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1752979594451,1.26538,3621.3,3621.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1752979594849,0.7134,3621.0,3620.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1752979595154,0.9389,3621.0,3620.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1752979596050,0.9389,3621.0,3620.9,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1752979597357,0.9389,3621.0,3620.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752979597557,0.9389,3621.0,3620.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1752979597753,0.3752,3621.4,3621.3,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1752979598251,3.3596,3622.6,3622.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752979598453,4.23639263,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979598861,4.45979263,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979599055,4.01089263,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979599254,3.3596,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979599458,0.1518,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979600153,0.2638,3622.6,3622.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752979600551,0.1518,3622.8,3622.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1752979600856,0.1518,3622.8,3622.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752979601056,0.6007,3622.8,3622.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752979601455,0.7693,3622.8,3622.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752979601763,0.9389,3622.8,3622.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752979601952,0.5637,3622.7,3622.6,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1752979602149,1.49067,3622.7,3622.6,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1752979602555,0.9389,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979602752,0.9389,3622.5,3621.7,1.97216459]
["bitfinex-derivatives","ETHF0:USTF0",1752979602753,0.9389,3621.8,3621.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752979602956,2.07696093,3621.8,3621.7,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752979603156,1.51326093,3621.8,3621.5,1.97216459]
["bitfinex-derivatives","ETHF0:USTF0",1752979603458,0.9389,3621.7,3621.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752979603661,0.9389,3621.7,3621.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1752979603856,0.9389,3621.7,3621.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1752979605761,0.6007,3621.7,3621.6,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1752979605962,0.1518,3621.7,3621.6,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1752979606159,0.6007,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979606361,0.1518,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979606865,0.2638,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979607061,0.3752,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979607262,0.6007,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979608368,0.1518,3622.0,3621.9,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752979608570,0.6007,3622.4,3622.3,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752979608763,0.6007,3622.4,3622.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752979608764,0.9389,3622.4,3622.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752979609660,0.6007,3622.4,3622.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752979610066,0.9263,3622.4,3622.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752979610669,0.1518,3622.4,3622.3,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752979610971,0.5685,3622.7,3622.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1752979611369,0.7363,3622.7,3622.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1752979611572,0.8923,3622.7,3622.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1752979612474,0.8923,3622.7,3622.6,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752979613674,0.2522,3622.7,3622.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752979614274,0.2522,3622.7,3622.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1752979614575,0.5685,3622.9,3622.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752979615866,0.3515,3622.9,3622.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752979616071,0.5685,3622.9,3622.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752979616575,0.7245,3622.9,3622.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752979616768,0.91045,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979617074,1.44405,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979617274,0.8923,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979618280,1.44404,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979618483,0.8923,3622.9,3622.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752979618778,0.8923,3622.9,3622.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752979619178,0.8923,3622.9,3622.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752979619377,0.3587,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979619574,0.3587,3622.6,3622.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752979619776,0.5265,3622.6,3622.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752979620284,20.51402,3623.1,3623.0,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1752979620475,20.51402,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979620975,20.51402,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979621475,19.9623,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979621681,20.51401,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979622191,19.6385,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979622392,19.6375,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979622784,20.18921,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979623090,20.34521,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979623287,19.7935,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979623492,19.6375,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979624580,19.9613,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979624790,20.51301,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979624984,19.9613,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979625497,19.9613,3623.1,3623.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1752979625689,19.9613,3623.1,3623.0,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1752979626489,20.51301,3623.1,3623.0,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1752979626684,20.51301,3623.1,3623.0,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1752979626885,19.9613,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979627695,20.51301,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979628395,19.9613,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979629290,19.9573,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979629793,20.50901,3623.1,3623.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752979630490,0.5685,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979630693,19.6335,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979632599,19.7895,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979632796,0.5685,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979633098,0.3587,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979633301,0.5685,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979633695,0.7245,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979635003,0.3587,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979635399,0.5685,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979638400,0.7245,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979638705,0.8923,3623.1,3623.0,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752979640002,1.44404,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979640203,20.53635816,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979641200,19.9513,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979641504,19.9513,3622.9,3622.8,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1752979643902,19.9513,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979646006,20.50304,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979646204,19.9513,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979649802,19.9513,3622.9,3622.8,4.64276]
["bitfinex-derivatives","ETHF0:USTF0",1752979650612,19.6275,3622.9,3622.8,4.64276]
["bitfinex-derivatives","ETHF0:USTF0",1752979653104,0.2522,3622.9,3622.8,4.64276]
["bitfinex-derivatives","ETHF0:USTF0",1752979653308,0.581,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979653612,20.07567493,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979654205,20.29327493,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979654809,19.96607493,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979655814,20.60977493,3623.1,3623.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1752979656810,20.60977493,3623.1,3623.0,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752979657010,20.60977493,3623.1,3623.0,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1752979657514,20.60977493,3623.1,3623.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1752979657715,20.60977493,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979658117,19.9515,3623.1,3623.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1752979658317,19.4174,3623.1,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979658618,2.03429816,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979658820,21.08529816,3622.9,3622.8,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752979659020,0.9275,3623.2,3623.1,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752979659313,20.63732512,3623.2,3623.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752979660618,21.18901512,3623.2,3623.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752979660819,20.63732512,3623.2,3623.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752979664321,21.18901512,3623.2,3623.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752979665022,0.91514,3623.0,3622.9,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752979665325,1.44924,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979665920,0.8975,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979666119,1.44924,3622.9,3622.8,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1752979666624,1.44924,3622.9,3622.8,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1752979666931,0.581,3622.9,3622.8,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1752979667223,0.581,3622.9,3622.8,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752979667625,0.7359,3622.9,3622.8,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752979669119,0.581,3622.9,3622.8,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752979669929,0.3612,3622.9,3622.8,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752979670227,0.1436,3622.9,3622.8,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752979672127,19.049,3623.0,3622.9,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1752979672330,19.049,3623.0,3622.9,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752979673122,19.1867,3623.0,3622.9,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752979674727,0.03,3623.2,3623.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1752979675029,19.073,3623.2,3623.1,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1752979677421,40.40359,3623.9,3623.1,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1752979677422,0.3133,3623.9,3623.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752979677621,0.1,3623.9,3623.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752979678323,0.75872423,3623.9,3623.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752979678522,0.1,3623.9,3623.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752979681530,19.4885,3624.5,3624.4,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1752979681729,20.24934449,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979682231,19.5917,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979682634,20.4559,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979682832,19.9044,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979683133,20.4559,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979683434,19.5917,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979683733,19.4885,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979684133,20.3003,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979684330,0.8664,3624.6,3624.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752979684530,0.89191,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979684729,0.89191,3624.4,3623.4,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752979684730,0.89196,3624.1,3624.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752979684928,1.41796,3624.1,3624.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752979685233,0.8664,3624.1,3624.0,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752979685429,19.4044,3624.4,3624.3,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1752979685631,0.5537,3624.4,3624.3,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752979685833,0.2372,3624.4,3624.3,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752979686138,19.034,3624.5,3624.4,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1752979686336,19.034,3624.5,3624.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1752979686536,19.034,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979686835,19.1717,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979687243,19.2712,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979687432,19.5877,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979687831,20.1392,3624.5,3624.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752979688436,0.5537,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979690237,0.1377,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979690435,0.03,3625.2,3624.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752979690639,0.03,3625.2,3625.1,4.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752979690843,1.44779,3625.2,3625.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752979691043,0.03,3625.2,3625.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752979692336,0.5837,3625.2,3625.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752979692534,2.03284816,3625.2,3625.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752979692936,1.48145816,3625.2,3625.1,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1752979693137,1.48145816,3625.2,3625.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752979693336,0.2672,3625.2,3625.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752979693538,0.3704,3625.2,3625.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752979693742,0.5837,3625.2,3625.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1752979694545,0.55145,3624.9,3624.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752979694735,0.556,3625.2,3624.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752979694736,0.5537,3624.6,3624.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752979695045,0.8664,3624.6,3624.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752979695242,0.8664,3624.6,3624.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752979695431,1.41788,3624.6,3624.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752979695637,1.41788,3624.6,3624.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752979695942,0.58505816,3624.8,3624.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752979695943,1.41791,3624.4,3624.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752979696332,0.3404,3624.2,3624.1,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1752979696536,0.8664,3624.2,3624.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752979696732,0.8664,3624.2,3624.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752979696938,0.8664,3624.2,3624.1,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752979697641,0.5537,3624.2,3624.1,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752979697835,3.7159,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979698042,4.0742,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979698639,3.5588,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979699040,3.7615,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979700043,4.313,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979700246,3.7615,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979700446,0.5537,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979700644,0.1377,3624.5,3624.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752979700847,0.1356,3624.7,3624.6,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1752979701038,1.39557,3624.7,3624.6,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1752979701242,1.98062816,3624.7,3624.6,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1752979701848,1.98062816,3624.7,3624.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1752979702042,0.8441,3624.6,3624.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1752979702243,0.6862,3624.6,3624.5,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752979702547,0.528,3624.6,3624.5,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752979703043,0.528,3624.6,3624.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752979703044,1.23742,3624.5,3624.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752979703244,1.39562,3624.5,3624.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752979704045,1.39562,3624.5,3624.4,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1752979704553,1.39562,3624.5,3624.4,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1752979705655,1.39562,3624.5,3624.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752979706358,1.23776,3624.1,3624.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752979706555,0.74859,3623.9,3623.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752979706751,0.88419,3623.9,3623.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752979707158,0.8441,3623.9,3623.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979707356,19.021,3624.0,3623.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1752979707556,19.021,3624.0,3623.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752979707756,19.1566,3624.0,3623.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752979708154,0.1356,3624.0,3623.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752979708667,19.021,3624.2,3624.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979708961,3.2078,3624.3,3624.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1752979709163,0.3326,3624.7,3624.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752979709358,20.20273573,3624.7,3624.6,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1752979711163,0.65373573,3624.7,3624.6,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1752979711365,19.02,3624.8,3624.7,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1752979711664,19.9081119,3624.8,3624.7,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1752979712272,19.9081119,3624.8,3624.0,0.58505816]
["bitfinex-derivatives","ETHF0:USTF0",1752979712273,0.1582,3624.5,3624.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752979712559,0.1582,3624.5,3624.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752979712560,1.76435816,3624.5,3624.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752979712760,1.76435816,3624.5,3624.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752979712961,1.79605816,3624.5,3624.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752979716270,1.76435816,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979717165,19.8555,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979717670,0.8365,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979717868,19.8545,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979718265,20.0127,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979719168,20.1973,3624.5,3624.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979719569,20.1973,3624.5,3624.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752979719868,20.229,3624.5,3624.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752979720069,20.88227264,3624.5,3624.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752979724574,1.17939,3623.9,3623.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752979724873,20.78044816,3623.9,3623.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752979725074,20.78044816,3623.9,3623.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752979727277,20.78044816,3623.9,3623.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979729277,20.81214816,3623.9,3623.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752979729477,20.81214816,3623.9,3623.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752979729675,20.81214816,3623.9,3623.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752979729877,0.99493,3623.6,3623.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752979730078,0.83683,3623.0,3622.9,3.22180522]
["bitfinex-derivatives","ETHF0:USTF0",1752979730276,0.83683,3623.0,3622.9,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752979730475,0.83683,3623.0,3622.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1752979731785,1.37849,3622.6,3622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752979731975,24.84230153,3622.6,3622.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752979732376,24.84230153,3622.6,3622.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752979732681,0.88445,3622.2,3622.1,0.7303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979732977,19.56785,3622.2,3622.1,0.7303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979733374,19.90045,3622.2,3622.1,0.7303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979733782,19.90045,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979733980,20.39455,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979734280,23.60235,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979738274,23.42645,3622.2,3622.1,0.6820687]
["bitfinex-derivatives","ETHF0:USTF0",1752979738480,23.60635,3622.2,3622.1,0.6820687]
["bitfinex-derivatives","ETHF0:USTF0",1752979738675,23.60635,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979740285,3.2078,3622.2,3622.1,1.4407287]
["bitfinex-derivatives","ETHF0:USTF0",1752979740483,19.1181,3622.2,3622.1,1.4407287]
["bitfinex-derivatives","ETHF0:USTF0",1752979740683,20.83120816,3622.2,3622.1,0.2966687]
["bitfinex-derivatives","ETHF0:USTF0",1752979740985,24.19040816,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979741283,24.19040816,3622.2,3622.1,0.1888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979741489,24.19040816,3622.2,3622.1,0.3922687]
["bitfinex-derivatives","ETHF0:USTF0",1752979741782,24.19240816,3622.2,3622.1,0.5543687]
["bitfinex-derivatives","ETHF0:USTF0",1752979741988,19.67095,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979742384,23.69730816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979742891,20.48950816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979743792,20.48950816,3622.2,3622.1,1.4407287]
["bitfinex-derivatives","ETHF0:USTF0",1752979743988,20.48950816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979745790,20.65230816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979746392,20.80370816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979747393,24.19140816,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979747585,24.19140816,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979747780,23.60635,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979748384,4.58635,3622.2,3622.1,0.2337687]
["bitfinex-derivatives","ETHF0:USTF0",1752979748589,4.09225,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979748784,23.11225,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979749192,23.11225,3622.2,3622.1,1.4407287]
["bitfinex-derivatives","ETHF0:USTF0",1752979749591,23.11225,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979750586,4.09225,3622.2,3622.1,0.8888687]
["bitfinex-derivatives","ETHF0:USTF0",1752979750790,23.11225,3622.2,3622.1,1.4407287]
["bitfinex-derivatives","ETHF0:USTF0",1752979751391,0.65093,3622.4,3622.3,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1752979751580,19.80073,3622.4,3622.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752979751787,19.90443,3622.4,3622.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752979752290,20.21863,3622.4,3622.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752979752489,19.80073,3622.4,3622.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752979752790,19.90443,3622.4,3622.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1752979753784,20.39853,3622.4,3622.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752979753990,1.37855,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979754192,24.19140816,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979755897,23.60635,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979757097,24.25975772,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752979757692,1.37859,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979757892,20.06629,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979759197,20.72107627,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979759592,21.30613443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979759891,2.28713443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979760087,21.30713443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979760291,21.63243443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979761499,21.14333443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979762199,21.29653443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979762597,21.63013443,3621.9,3621.8,0.95789672]
["bitfinex-derivatives","ETHF0:USTF0",1752979763496,21.63013443,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979763701,21.63013443,3621.9,3621.8,0.43599672]
["bitfinex-derivatives","ETHF0:USTF0",1752979763998,21.63013443,3621.9,3621.8,0.92679672]
["bitfinex-derivatives","ETHF0:USTF0",1752979764198,21.63013443,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979764596,21.63013443,3621.9,3621.8,0.44359672]
["bitfinex-derivatives","ETHF0:USTF0",1752979765100,21.63013443,3621.9,3621.8,0.25369672]
["bitfinex-derivatives","ETHF0:USTF0",1752979765296,21.63013443,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752979768205,21.63013443,3621.9,3621.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752979770807,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979771804,0.65989,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979772403,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979773200,0.79119,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979773407,0.65989,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979773809,0.55209,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979774009,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979776611,0.65989,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979776911,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979777113,0.65989,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979777913,0.65989,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979778601,0.55209,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979779612,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979780709,0.55209,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979781514,0.55209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979781807,1.05049,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979782614,1.38409,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979783612,19.67889,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979784312,19.67889,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979785112,0.65989,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979785308,0.1078,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979785514,19.67789,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979785808,19.67789,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979786016,19.67789,3620.6,3620.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752979786316,19.80919,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979786609,20.06849,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979787413,1.05049,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979787713,20.40209,3620.6,3620.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752979789204,1.05055,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979789410,20.06855,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979790307,19.91535,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979791015,20.07025,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979791714,20.23035,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979792917,20.98280816,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979793617,20.39775,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979794114,20.23035,3620.2,3620.1,0.85778548]
["bitfinex-derivatives","ETHF0:USTF0",1752979794522,3.79285816,3620.5,3620.4,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1752979794523,4.09642,3620.5,3620.4,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1752979794712,19.56912,3620.5,3620.4,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752979794907,19.56912,3620.5,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979794908,0.55211,3620.6,3620.5,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1752979795109,19.57011,3620.6,3620.5,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752979795315,19.57011,3620.6,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979795316,3.2078,3620.9,3620.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752979795514,19.018,3620.9,3620.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752979795713,19.57005,3620.9,3620.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752979795916,0.4914,3621.3,3621.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752979796220,0.65609701,3621.3,3621.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752979796519,19.67321642,3621.3,3621.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752979796819,3.75976,3621.5,3621.4,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752979797115,3.86401207,3621.5,3621.4,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1752979797319,22.88101207,3621.5,3621.4,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1752979798023,23.43296207,3621.5,3621.4,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1752979798615,22.77675,3621.5,3621.4,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1752979799112,23.26815,3621.5,3621.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979799418,23.26815,3621.5,3620.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752979799419,1.3694,3621.2,3621.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752979799623,20.96945816,3621.2,3621.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752979800116,20.3844,3621.2,3621.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752979800317,20.0584,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979801524,20.2184,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979801721,20.87470321,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979802221,20.71470321,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979804114,1.20830321,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979804325,0.552,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979804515,19.565,3621.2,3621.1,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1752979804918,19.565,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979805718,19.013,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979805918,19.565,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979807024,20.55689412,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979807323,19.9015,3621.2,3621.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979808420,19.013,3621.2,3621.1,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1752979808625,0.55197,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979808923,0.65537094,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979809117,19.66737094,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979809320,19.012,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979809525,19.56397,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979811526,19.56397,3621.4,3621.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979811723,19.66537,3621.4,3621.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979811924,19.66537,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979812123,19.56397,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979813026,19.79227,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979814023,19.012,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979815828,19.56397,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979816024,19.012,3621.4,3621.3,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752979816219,1.20329,3621.9,3621.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752979816425,20.21129,3621.9,3621.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979816727,0.88855,3621.0,3620.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979816927,1.04345,3621.0,3620.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979817123,1.36945,3621.0,3620.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752979817331,1.20348,3620.7,3620.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979817930,0.55212,3620.4,3620.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752979818227,1.04352,3620.4,3620.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979819326,1.20352,3620.4,3620.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979821029,0.88862,3620.4,3620.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979821432,0.88862,3620.4,3620.3,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752979821829,0.88862,3620.4,3620.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752979822432,0.88862,3620.4,3620.3,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752979823432,0.65352,3620.4,3620.3,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752979823632,0.55212,3620.4,3620.3,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752979823834,19.56011,3620.5,3620.4,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1752979824230,19.56011,3620.5,3620.4,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1752979824627,19.56111,3620.5,3620.4,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1752979825629,19.66281,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979825835,20.04821,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979826035,20.20821,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979826437,20.36861,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979829536,20.36861,3620.5,3620.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752979830138,20.36861,3620.5,3620.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752979830336,20.36861,3620.5,3620.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752979831440,20.36861,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979833243,20.20821,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979833441,20.04821,3620.5,3620.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979833635,3.75989,3620.7,3620.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752979833834,23.57439,3620.7,3620.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752979834039,0.88682,3620.4,3620.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979834342,20.04622,3620.4,3620.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979835043,19.89382,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979836744,19.3417,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979836944,0.3347,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979837149,19.3417,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979837347,19.89382,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979837544,19.3417,3620.4,3620.3,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752979838047,3.7025,3621.1,3621.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752979838249,23.25391,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979838547,4.24691,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979838849,23.25291,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979839952,4.24691,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979840154,23.25191,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979841149,23.09951,3621.1,3621.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979842156,22.2128,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979842549,22.76481,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979843151,19.55701,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979843352,19.005,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979843751,19.55701,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979843952,0.88675,3621.0,3620.9,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979845158,0.55205,3621.0,3620.9,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979845860,19.55702,3621.1,3621.0,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752979846062,19.005,3621.1,3621.0,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752979847861,3.2078,3621.5,3621.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752979848069,0.88664,3621.6,3621.5,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1752979848254,20.54378306,3621.6,3621.5,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752979849159,20.85618306,3621.6,3621.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979849368,21.01658306,3621.6,3621.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752979850061,21.84452306,3621.6,3621.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752979850263,0.7895,3621.4,3621.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752979850462,1.32401,3621.1,3621.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752979851060,1.32401,3621.1,3621.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752979851368,1.32401,3621.1,3621.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752979851666,3.2078,3621.2,3620.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1752979851667,0.4682,3620.7,3620.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1752979852164,1.02028,3620.7,3620.6,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752979852366,0.4682,3620.7,3620.6,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752979852767,0.3197,3620.7,3620.6,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752979854470,0.87178,3620.7,3620.6,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752979855067,1.17068,3620.7,3620.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979855466,1.32408,3620.7,3620.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979856666,0.2183,3620.4,3620.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752979856870,1.17072,3620.4,3620.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752979857060,1.02032,3620.4,3620.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752979857263,0.87182,3620.4,3620.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979857865,1.32412,3620.4,3620.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979860872,1.32415,3620.2,3620.1,0.77318548]
["bitfinex-derivatives","ETHF0:USTF0",1752979861168,20.32315,3620.2,3620.1,0.87648548]
["bitfinex-derivatives","ETHF0:USTF0",1752979861575,20.16975,3620.2,3620.1,0.87648548]
["bitfinex-derivatives","ETHF0:USTF0",1752979862579,20.32065,3620.2,3620.1,0.87648548]
["bitfinex-derivatives","ETHF0:USTF0",1752979862774,20.32065,3620.2,3620.1,0.37338548]
["bitfinex-derivatives","ETHF0:USTF0",1752979863075,20.32065,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979866478,20.98314577,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979867279,20.32065,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979868866,20.32065,3620.2,3620.1,0.18908548]
["bitfinex-derivatives","ETHF0:USTF0",1752979869271,20.32065,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752979871179,20.32065,3620.2,3620.1,0.18908548]
["bitfinex-derivatives","ETHF0:USTF0",1752979871782,20.98342997,3620.2,3620.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752979875473,1.3197,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979875677,24.11055816,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979877478,24.11055816,3619.9,3619.8,0.25815163]
["bitfinex-derivatives","ETHF0:USTF0",1752979877684,24.11055816,3619.9,3619.8,0.60365163]
["bitfinex-derivatives","ETHF0:USTF0",1752979878686,24.11055816,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752979879085,24.11055816,3619.9,3619.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752979879086,0.87194,3619.6,3619.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752979879285,20.90379816,3619.6,3619.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752979879689,0.7675,3619.3,3619.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752979879980,20.90384816,3619.3,3619.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752979880688,20.90384816,3619.3,3619.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752979880887,20.90384816,3619.3,3619.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979881578,20.75494816,3619.3,3619.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979882285,19.55229,3619.3,3619.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979883684,20.34929,3619.3,3619.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752979883986,0.88272,3619.1,3619.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752979884178,20.93337816,3619.1,3619.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752979884489,20.93337816,3619.1,3619.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752979884689,20.34832,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979884884,21.01093521,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979885086,20.34832,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979885280,20.8632976,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979886089,20.20082,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979886493,20.86321258,3619.1,3619.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979886992,20.86321258,3619.1,3618.8,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752979887191,1.93440816,3618.9,3618.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752979887392,20.93240816,3618.9,3618.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979887796,20.78490816,3618.9,3618.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979888592,20.93240816,3618.9,3618.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979888796,20.93240816,3618.9,3618.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752979889190,20.93240816,3618.9,3618.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752979889191,1.04228,3618.7,3618.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752979889396,20.39518,3618.7,3618.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752979889697,20.39518,3618.7,3618.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752979890393,20.39518,3618.7,3618.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752979890591,1.23676,3618.2,3618.1,0.51460228]
["bitfinex-derivatives","ETHF0:USTF0",1752979890787,20.23576,3618.2,3618.1,0.51460228]
["bitfinex-derivatives","ETHF0:USTF0",1752979891093,20.04146,3618.2,3618.1,0.51460228]
["bitfinex-derivatives","ETHF0:USTF0",1752979891294,19.55146,3618.2,3618.1,0.85470228]
["bitfinex-derivatives","ETHF0:USTF0",1752979891895,0.55244,3618.4,3618.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752979892105,0.55244,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979892296,19.55244,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979894504,20.23674,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979894905,20.39624,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979895101,20.39624,3618.4,3618.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752979895306,20.23674,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979895504,20.39624,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979895905,20.98129816,3618.4,3618.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979896105,20.98129816,3618.4,3618.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752979897702,20.98129816,3618.4,3618.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752979898208,1.39626,3618.2,3618.1,0.70210228]
["bitfinex-derivatives","ETHF0:USTF0",1752979898407,20.39626,3618.2,3618.1,0.85470228]
["bitfinex-derivatives","ETHF0:USTF0",1752979899308,20.39626,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979900004,21.05996291,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979900307,20.39626,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979900812,21.05983134,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979901009,25.39626,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752979901706,0.8829,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752979902008,24.18915816,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752979903410,24.18915816,3617.9,3617.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752979903908,29.18915816,3617.9,3617.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752979904205,0.88315,3616.3,3616.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979904406,20.98360816,3616.3,3616.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979904602,1.39656,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752979904811,4.60436,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752979905807,0.55281,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752979906005,20.40061,3615.9,3615.8,0.58376165]
["bitfinex-derivatives","ETHF0:USTF0",1752979906209,20.40061,3615.9,3615.8,0.92386165]
["bitfinex-derivatives","ETHF0:USTF0",1752979906911,20.40061,3615.9,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752979906912,0.3304,3615.0,3614.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752979907212,3.2078,3615.2,3614.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752979907510,19.70333,3615.1,3615.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979907715,20.42273,3615.1,3615.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979908204,0.58505816,3616.0,3615.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752979908205,3.2078,3615.8,3615.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752979908408,23.72307816,3615.8,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979908612,23.62147816,3615.8,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979908909,3.2078,3615.8,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979909116,22.81362,3615.8,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979909317,22.2608,3615.8,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979909517,0.55281,3615.9,3615.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979909518,3.2078,3616.5,3616.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752979909812,20.27009562,3616.4,3616.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752979910020,20.27309562,3616.4,3616.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752979910208,20.27279484,3616.4,3616.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752979910516,20.27279484,3616.4,3616.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752979910829,3.2078,3616.5,3616.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752979910830,2.6389,3616.5,3616.4,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752979911012,19.60868,3616.8,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752979911211,19.056,3616.8,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752979911412,19.056,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752979911606,19.072,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979911811,0.55266,3616.9,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979912015,19.071,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752979912212,22.5877,3617.1,3616.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752979912407,22.5877,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979912717,0.5527,3616.7,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752979912919,0.8616,3616.7,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752979913114,0.7264,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979913316,0.55272,3616.5,3616.3,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752979913708,19.6828,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979913912,0.5527,3616.7,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752979914221,0.55271,3616.6,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752979914415,0.55271,3616.6,3616.3,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1752979914714,0.55271,3616.6,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752979914913,0.55271,3616.6,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752979915115,0.3089,3616.7,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752979915412,19.62968,3616.8,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752979915614,0.55269,3616.7,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752979916014,0.55269,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752979916218,0.55269,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979916415,19.077,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979916416,19.074,3616.8,3616.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979916620,19.074,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979917016,19.074,3616.8,3616.7,5.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979917511,19.074,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979919218,19.3829,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979920613,19.5714,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752979921220,19.074,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979921423,19.074,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752979921620,19.3829,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752979922415,0.3089,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752979922621,0.5274,3617.2,3617.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752979922822,0.03,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752979923021,0.03,3617.2,3617.1,5.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752979923224,0.03,3617.2,3617.1,8.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752979923424,0.03,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752979925520,3.2078,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979925724,19.2335,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979925925,19.3829,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979926225,19.5714,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979926626,20.45502,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979927523,19.9025,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979930030,20.45502,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979930826,19.9025,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752979931126,3.2078,3618.2,3618.1,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752979931127,0.1885,3618.2,3618.1,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752979931534,19.088,3618.3,3618.2,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1752979931729,0.4974,3618.5,3618.4,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752979932028,3.2078,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752979932233,19.089,3618.7,3618.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752979932426,3.2078,3619.3,3619.0,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752979932427,0.3089,3619.1,3619.0,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752979932627,19.5884,3619.1,3619.0,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752979933338,19.9195,3619.1,3619.0,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752979933937,0.1494,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979934143,0.8285,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979934438,19.9205,3618.4,3618.3,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752979934643,19.9205,3618.4,3618.3,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752979934944,19.9205,3618.4,3618.3,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752979935545,19.9205,3618.4,3618.3,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752979936040,19.4009,3618.4,3618.3,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752979936641,0.74089,3618.7,3618.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752979936642,0.1885,3618.7,3618.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752979936846,19.5095,3618.7,3618.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752979937045,19.6116,3618.7,3618.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752979937247,20.47288,3618.7,3618.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752979937541,0.2105,3618.9,3618.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752979937747,0.8285,3618.8,3618.7,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752979938346,0.3089,3618.8,3618.7,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752979938546,19.09,3618.9,3618.8,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1752979938846,19.09,3618.9,3618.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752979939046,19.3989,3618.9,3618.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752979939247,0.3089,3618.9,3618.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752979939441,0.7564,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979939642,19.9465,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979940842,19.8444,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979941038,0.3389,3619.2,3619.1,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752979941245,19.4269,3619.2,3619.1,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752979941446,19.118,3619.2,3619.1,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752979942644,19.4287,3619.2,3619.1,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752979942954,19.62,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979943446,0.532,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979943950,0.7646,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979944249,0.532,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979944450,0.7646,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979944749,0.8694,3619.2,3619.1,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752979946540,0.55236,3619.0,3618.9,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1752979946745,1.39177,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752979947045,1.39179,3618.7,3618.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752979947240,1.39179,3618.7,3618.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752979947241,0.55241,3618.6,3618.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752979947447,0.88981,3618.5,3618.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752979947646,1.39181,3618.5,3618.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752979948351,0.55244,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979948546,0.88984,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979948849,1.39184,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979949047,0.8394,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979949238,1.39183,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979949948,0.8394,3618.4,3618.3,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752979951256,0.502,3618.4,3618.3,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752979951452,0.3107,3618.7,3618.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752979951648,0.1606,3619.3,3619.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752979951947,3.2078,3619.7,3619.1,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752979951948,0.532,3619.2,3619.1,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752979952155,0.03,3619.2,3619.1,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752979953258,0.3407,3619.2,3619.1,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752979953853,0.3407,3619.2,3619.1,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752979954052,0.532,3619.2,3619.1,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752979954659,0.8694,3619.2,3619.1,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752979955358,0.8694,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752979956354,1.4217,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752979956748,1.4217,3619.2,3618.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752979956749,0.6481,3618.7,3618.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752979956953,0.8394,3618.7,3618.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752979958161,0.8394,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979958363,0.8394,3618.7,3618.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752979958550,0.8394,3618.7,3618.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752979960457,0.502,3618.7,3618.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752979960658,0.502,3618.7,3618.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752979960859,0.444,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752979961060,0.8394,3619.0,3618.9,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1752979961461,0.8394,3619.0,3618.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752979961856,19.084,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979961857,0.1048,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752979962061,0.8394,3618.7,3618.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752979962762,0.8394,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752979962968,1.39178,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752979963157,0.8394,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752979964070,1.39178,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752979965764,3.2078,3618.9,3618.2,4.58894]
["bitfinex-derivatives","ETHF0:USTF0",1752979965765,0.88983,3618.5,3618.4,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752979966071,0.88984,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752979966266,0.8394,3618.3,3618.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1752979966459,1.39184,3618.3,3618.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1752979966664,0.8394,3618.3,3618.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1752979967268,0.8394,3618.3,3618.2,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752979967468,0.8394,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979968468,0.502,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979968773,0.3107,3618.3,3618.2,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752979969368,0.8394,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979971569,0.502,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979972776,0.3107,3618.3,3618.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752979974979,0.1946,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752979975275,0.7259,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752979978179,0.5026,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752979978781,0.5026,3618.9,3618.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752979978982,0.8258,3618.9,3618.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752979981376,0.6025,3618.9,3618.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752979981675,0.3803,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752979981881,0.3803,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752979982076,0.5326,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752979982874,39.91,3619.9,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752979982875,39.91,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979983285,0.4232,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979983483,0.6178,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979983783,0.6178,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979984692,1.17,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979984892,1.478,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979985187,0.9258,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979986693,0.9258,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979987090,0.72,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979987486,0.2946,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979987896,0.72,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979988196,0.9258,3619.9,3619.8,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1752979991393,1.478,3619.9,3619.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1752979991598,1.478,3619.9,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752979991792,0.55222,3619.8,3619.7,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752979991997,1.37802,3619.8,3619.7,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752979992495,0.87547,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752979993200,1.37807,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752979993396,0.8258,3619.5,3619.4,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752979993696,0.8258,3619.5,3619.4,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752979993895,0.8258,3619.5,3619.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752979995598,0.8258,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752979998302,0.7199,3619.4,3619.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752979998606,0.8258,3619.4,3619.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752979999801,0.8258,3619.4,3619.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752980000102,0.1,3619.9,3619.2,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752980000103,1.20109,3619.3,3619.2,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752980000304,1.38579,3619.3,3619.2,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1752980001695,0.3413,3618.8,3618.7,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1752980001894,0.833,3618.8,3618.7,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1752980002410,0.833,3618.8,3618.7,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1752980002603,1.38537,3618.8,3618.7,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1752980002803,0.833,3618.8,3618.7,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1752980003204,1.38537,3618.8,3618.7,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1752980003406,0.833,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752980003603,1.38537,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752980004102,0.833,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752980005004,0.833,3618.8,3618.7,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1752980005605,0.833,3618.8,3618.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1752980007411,1.38537,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752980007907,0.8937,3618.7,3618.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752980008107,1.3854,3618.7,3618.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752980008608,0.3413,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980008905,0.833,3618.4,3618.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1752980009110,1.38543,3618.4,3618.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1752980009306,0.833,3618.4,3618.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1752980010304,0.833,3618.4,3618.3,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752980010507,0.4917,3618.4,3618.3,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752980011805,0.833,3618.4,3618.3,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752980012912,0.833,3618.4,3618.3,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1752980013817,0.833,3618.4,3618.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980015509,0.6483,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980015714,1.38544,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980015915,0.833,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980016320,1.38544,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980017920,0.833,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980018119,0.833,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980019321,1.38544,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980019619,0.833,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980021121,1.38544,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980021322,0.833,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980024323,1.38544,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980024720,0.833,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980025419,1.38544,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980025624,0.833,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980027728,1.38544,3618.3,3618.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752980028024,1.38544,3618.3,3618.2,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980029127,0.833,3618.3,3618.2,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752980029327,0.833,3618.3,3618.2,4.27824]
["bitfinex-derivatives","ETHF0:USTF0",1752980033132,0.833,3618.3,3618.2,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1752980033931,1.38544,3618.3,3618.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752980034132,1.38544,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980034328,1.17546,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980034532,1.36026,3618.2,3618.1,0.23500228]
["bitfinex-derivatives","ETHF0:USTF0",1752980035127,1.36026,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980035322,0.86756,3617.5,3617.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752980035535,1.36036,3617.5,3617.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752980037223,1.36036,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980037439,1.36044,3617.0,3616.9,2.71346105]
["bitfinex-derivatives","ETHF0:USTF0",1752980037732,1.36044,3617.0,3616.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752980037932,1.36044,3617.0,3616.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752980038132,1.36044,3617.0,3616.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752980038333,1.36044,3617.0,3616.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752980039232,1.36044,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980039233,0.86766,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980039533,1.36046,3616.9,3616.8,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1752980039735,1.36046,3616.9,3616.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1752980040032,1.36046,3616.9,3616.8,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1752980040829,0.8078,3616.9,3616.8,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1752980041029,1.36046,3616.9,3616.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752980041531,1.36046,3616.9,3616.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752980042030,1.36046,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980042534,1.36046,3616.9,3616.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752980042830,0.8078,3616.9,3616.8,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1752980043029,0.7094,3616.9,3616.8,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1752980044535,0.8078,3616.9,3616.8,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1752980044730,1.36046,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980044925,0.86769,3616.7,3616.6,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752980045130,1.36049,3616.7,3616.6,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752980045728,1.36052,3616.5,3616.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752980045929,1.36052,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980045930,1.36053,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980047137,1.36053,3616.4,3616.3,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1752980047332,1.36053,3616.4,3616.3,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752980047535,0.8078,3616.4,3616.3,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1752980048137,1.36053,3616.4,3616.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1752980048832,1.36053,3616.4,3616.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752980049038,1.36056,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980049532,1.36056,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980050636,0.8078,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980050839,0.8078,3616.2,3616.1,0.68609909]
["bitfinex-derivatives","ETHF0:USTF0",1752980051136,0.8078,3616.2,3616.1,0.78779909]
["bitfinex-derivatives","ETHF0:USTF0",1752980051438,0.8078,3616.2,3616.1,0.81179909]
["bitfinex-derivatives","ETHF0:USTF0",1752980051929,0.8078,3616.2,3616.1,1.12299909]
["bitfinex-derivatives","ETHF0:USTF0",1752980051930,0.4928,3616.2,3616.1,1.12299909]
["bitfinex-derivatives","ETHF0:USTF0",1752980053938,0.4928,3616.2,3616.1,1.10799909]
["bitfinex-derivatives","ETHF0:USTF0",1752980054841,0.7094,3616.2,3616.1,1.10799909]
["bitfinex-derivatives","ETHF0:USTF0",1752980055429,0.0984,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752980055635,0.4998,3616.7,3616.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752980056140,0.8078,3616.7,3616.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752980058639,1.36049,3616.7,3616.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752980058846,0.8078,3616.7,3616.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752980060348,1.36049,3616.7,3616.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752980060550,0.7972,3616.3,3616.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752980060745,0.7972,3616.3,3616.2,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1752980060946,0.7972,3616.3,3616.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752980061850,0.7972,3616.3,3616.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1752980062150,0.7972,3616.3,3616.2,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752980062953,0.7972,3616.3,3616.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752980063251,0.87146,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980063452,1.34996,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980066049,1.34555481,3615.9,3615.8,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1752980066644,0.7972,3615.9,3615.8,0.75918165]
["bitfinex-derivatives","ETHF0:USTF0",1752980066842,0.7972,3615.9,3615.8,1.22288165]
["bitfinex-derivatives","ETHF0:USTF0",1752980067552,0.7972,3615.9,3615.8,0.92178165]
["bitfinex-derivatives","ETHF0:USTF0",1752980069254,1.35001,3615.9,3615.8,0.92178165]
["bitfinex-derivatives","ETHF0:USTF0",1752980069557,1.35001,3615.9,3615.8,0.85988165]
["bitfinex-derivatives","ETHF0:USTF0",1752980069753,1.35001,3615.9,3615.8,0.30706165]
["bitfinex-derivatives","ETHF0:USTF0",1752980069954,1.35001,3615.9,3615.8,0.20636165]
["bitfinex-derivatives","ETHF0:USTF0",1752980070366,1.35001,3615.9,3615.8,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1752980070762,1.35001,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752980073463,0.4785,3616.1,3616.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1752980073663,0.1699,3616.1,3616.0,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752980074169,0.4785,3616.1,3616.0,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752980074366,0.1591,3618.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980074559,0.329,3618.2,3618.1,4.34678391]
["bitfinex-derivatives","ETHF0:USTF0",1752980074766,0.98236999,3618.2,3618.1,4.34678391]
["bitfinex-derivatives","ETHF0:USTF0",1752980074957,0.65336999,3618.2,3618.1,4.34678391]
["bitfinex-derivatives","ETHF0:USTF0",1752980075160,0.98236999,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980075365,1.30106999,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980075560,1.30106999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980075862,1.30106999,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980076262,1.45056999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980076668,2.00302999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980077062,1.45056999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980078168,1.45056999,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980078369,1.45056999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980078862,2.00302999,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980079465,1.34966,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980079865,1.93617391,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980080260,0.5525,3617.9,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980080461,0.7972,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980080668,0.7972,3617.8,3617.7,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752980085169,1.34972,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980085364,1.34972,3617.8,3617.7,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752980085963,0.7972,3617.8,3617.7,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1752980086779,1.34972,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980086977,0.7972,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752980087473,0.55256,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980087677,0.55256,3617.6,3617.3,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752980087678,0.7972,3617.4,3617.3,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752980088075,0.7972,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980090178,0.7972,3617.4,3617.3,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752980091882,1.34978,3617.4,3617.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752980092183,0.8097,3617.2,3617.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1752980092577,1.36231,3617.2,3617.0,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1752980092778,0.3178,3617.0,3616.9,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752980092985,0.8097,3617.0,3616.9,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752980094582,1.36234,3617.0,3616.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1752980095785,1.36234,3617.0,3616.9,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1752980097087,0.3079,3617.0,3616.9,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752980097383,0.4919,3617.3,3617.2,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1752980097585,0.4919,3617.3,3617.2,1.14232391]
["bitfinex-derivatives","ETHF0:USTF0",1752980100391,0.3079,3617.3,3617.2,1.14432391]
["bitfinex-derivatives","ETHF0:USTF0",1752980101081,0.8097,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980101382,0.6564,3616.2,3616.1,3.79419909]
["bitfinex-derivatives","ETHF0:USTF0",1752980101588,0.8097,3616.2,3616.1,3.79419909]
["bitfinex-derivatives","ETHF0:USTF0",1752980101781,0.184,3616.5,3616.4,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752980102088,0.184,3616.5,3616.4,1.14444391]
["bitfinex-derivatives","ETHF0:USTF0",1752980102384,0.3079,3616.5,3616.4,1.14444391]
["bitfinex-derivatives","ETHF0:USTF0",1752980103283,0.4919,3616.8,3616.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752980103487,0.4919,3616.8,3616.7,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752980104085,0.184,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752980104292,0.184,3617.1,3617.0,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752980104588,0.5018,3617.1,3617.0,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752980104792,0.8097,3617.1,3617.0,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752980105288,1.36232,3617.1,3617.0,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752980105489,1.36232,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752980105985,1.36237,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980106290,0.8097,3616.8,3616.7,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752980107987,0.8097,3616.8,3616.7,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1752980110288,0.3079,3616.8,3616.7,4.35020391]
["bitfinex-derivatives","ETHF0:USTF0",1752980110488,0.3079,3617.0,3616.7,4.34700391]
["bitfinex-derivatives","ETHF0:USTF0",1752980110683,0.3079,3617.2,3616.8,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752980110890,0.3079,3617.2,3617.1,4.34693391]
["bitfinex-derivatives","ETHF0:USTF0",1752980111683,0.4919,3617.2,3617.1,4.34693391]
["bitfinex-derivatives","ETHF0:USTF0",1752980111894,0.8097,3617.2,3617.1,4.34693391]
["bitfinex-derivatives","ETHF0:USTF0",1752980113695,0.8097,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980116290,0.4919,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980116494,0.3079,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980116895,0.4919,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980117996,0.6967,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980118198,0.8097,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980118399,0.58651391,3617.7,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752980118400,0.3178,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752980118592,0.8097,3617.0,3616.6,1.96940949]
["bitfinex-derivatives","ETHF0:USTF0",1752980118795,0.8097,3616.9,3616.8,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980120598,1.36236,3616.9,3616.8,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980120895,0.7873,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752980123396,0.6804,3616.8,3616.7,1.13919391]
["bitfinex-derivatives","ETHF0:USTF0",1752980125700,0.7873,3616.8,3616.7,1.13919391]
["bitfinex-derivatives","ETHF0:USTF0",1752980128395,0.7873,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752980129606,1.33997,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752980129909,0.7873,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980130108,1.33997,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980131206,0.7873,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980131803,1.33997,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980132209,1.34002,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980132403,1.34002,3616.5,3616.4,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752980132902,1.34002,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980133506,1.34002,3616.5,3616.2,1.96940949]
["bitfinex-derivatives","ETHF0:USTF0",1752980133507,0.6187,3616.3,3616.1,1.99982858]
["bitfinex-derivatives","ETHF0:USTF0",1752980133712,1.34006,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980133914,1.34006,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752980134115,1.34006,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980134303,1.34006,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980134304,0.7873,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980136022,1.34006,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752980136614,1.34006,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980136615,0.7873,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980137819,1.34006,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980138020,0.7873,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980141322,1.34006,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980141823,0.4706,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980142023,0.302,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752980142218,0.3784,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980142424,0.4853,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980142723,0.4706,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980143026,0.302,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980143322,0.4706,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980143714,1.11134683,3617.6,3617.5,1.13907391]
["bitfinex-derivatives","ETHF0:USTF0",1752980143924,0.302,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980144120,0.6804,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980144322,1.32111366,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980144618,1.42801366,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980145421,0.1686,3618.2,3618.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752980145621,0.4706,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980145823,1.11133221,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980146326,0.6804,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980146619,0.7873,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980146825,0.5817,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980147018,0.7873,3618.6,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752980147322,0.4706,3618.6,3618.5,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752980147524,0.6804,3618.6,3618.5,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752980147714,0.7873,3618.6,3618.5,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1752980148520,0.90321391,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980148721,0.3167,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980148922,0.7873,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980150329,0.302,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980151927,0.4714,3618.2,3618.1,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752980152614,0.1473,3618.2,3618.1,4.34678391]
["bitfinex-derivatives","ETHF0:USTF0",1752980152928,0.6803,3618.5,3618.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980153124,0.7806,3618.5,3618.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980155325,0.5812,3618.5,3618.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980155622,0.2976,3618.5,3618.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980157728,0.467,3618.5,3618.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752980158628,0.2976,3618.7,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752980158825,0.2976,3618.7,3618.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752980159528,0.8106,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752980160030,0.8106,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980161831,0.3276,3619.2,3619.1,4.34663391]
["bitfinex-derivatives","ETHF0:USTF0",1752980162331,0.3276,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980162529,0.7103,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980162728,0.8106,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980163628,1.39711391,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980165230,1.94941391,3619.2,3619.1,3.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752980165431,0.3136,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980165631,0.7806,3618.8,3618.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752980167533,0.7806,3618.8,3618.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752980168230,1.01939,3618.7,3618.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752980168427,0.3136,3618.5,3618.4,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752980168732,0.7806,3618.5,3618.4,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1752980168928,0.86603,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980169132,1.33303,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980170338,0.7806,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980174932,0.467,3618.2,3618.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752980175131,0.467,3618.2,3618.1,1.13898391]
["bitfinex-derivatives","ETHF0:USTF0",1752980175937,0.6803,3618.2,3618.1,1.13898391]
["bitfinex-derivatives","ETHF0:USTF0",1752980176139,0.5812,3618.2,3618.1,1.13898391]
["bitfinex-derivatives","ETHF0:USTF0",1752980176339,0.467,3618.2,3618.1,1.13898391]
["bitfinex-derivatives","ETHF0:USTF0",1752980178836,0.6803,3618.2,3618.1,1.13898391]
["bitfinex-derivatives","ETHF0:USTF0",1752980179138,0.7806,3618.2,3618.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752980179532,0.7806,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980193940,1.3331,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980194143,0.7806,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980194448,1.3331,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980195338,0.7806,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752980195740,0.7806,3617.9,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980195936,0.7745,3617.8,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980198846,1.32702,3617.8,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980201149,0.86263,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752980201349,1.32703,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752980202247,0.79826,3617.6,3617.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980202451,1.32706,3617.6,3617.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980202953,5.17549391,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980202954,1.16266,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980203142,0.7745,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980203346,1.32706,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980203845,0.7745,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980205753,1.32706,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980208048,0.7745,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980208654,1.32706,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980208854,0.7745,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980209859,0.4644,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980210247,0.3,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752980210450,0.3099,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752980210757,0.3099,3617.8,3617.7,1.13904391]
["bitfinex-derivatives","ETHF0:USTF0",1752980211356,0.4723,3617.8,3617.7,1.13904391]
["bitfinex-derivatives","ETHF0:USTF0",1752980212250,0.7858,3617.8,3617.7,1.13904391]
["bitfinex-derivatives","ETHF0:USTF0",1752980212456,0.7858,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752980212961,0.7831,3618.1,3618.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752980213161,0.7831,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752980218667,0.5753,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752980218868,0.7831,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752980233171,1.33557,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980233773,1.33557,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752980234776,0.2078,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980235075,0.7831,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980236277,0.7831,3617.6,3617.5,5.72976949]
["bitfinex-derivatives","ETHF0:USTF0",1752980240176,0.7831,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980240675,0.7866,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980242078,0.302,3618.1,3617.8,0.58651391]
["bitfinex-derivatives","ETHF0:USTF0",1752980242281,0.302,3618.1,3618.0,4.34680391]
["bitfinex-derivatives","ETHF0:USTF0",1752980242679,0.4672,3618.1,3618.0,4.34680391]
["bitfinex-derivatives","ETHF0:USTF0",1752980247379,0.4672,3618.1,3618.0,6.32340424]
["bitfinex-derivatives","ETHF0:USTF0",1752980247980,0.4672,3618.1,3618.0,5.73689033]
["bitfinex-derivatives","ETHF0:USTF0",1752980247981,0.7866,3618.1,3618.0,5.73689033]
["bitfinex-derivatives","ETHF0:USTF0",1752980248176,0.7866,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752980249674,1.37311391,3618.1,3617.9,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752980249879,0.7866,3618.0,3617.9,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752980250681,0.7866,3618.0,3617.7,2.52913033]
["bitfinex-derivatives","ETHF0:USTF0",1752980250880,1.07111391,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752980251083,1.37311391,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752980251676,1.92563391,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752980252082,1.33915,3617.7,3617.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752980252683,1.17396,3617.6,3617.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980252883,1.33916,3617.6,3617.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980254084,0.7866,3617.6,3617.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980254891,0.55259,3617.4,3617.3,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980255088,0.7866,3617.4,3617.3,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980255893,0.3194,3616.9,3616.8,1.97660033]
["bitfinex-derivatives","ETHF0:USTF0",1752980256081,0.7866,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752980256390,1.33926,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752980256588,0.7866,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752980260295,1.33926,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752980261084,0.7866,3616.8,3616.7,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752980262092,1.33927,3616.8,3616.7,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752980262395,0.7866,3616.8,3616.7,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752980268604,1.33927,3616.8,3616.7,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752980268907,0.7866,3616.8,3616.7,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1752980271807,0.2979,3617.0,3616.7,3.79431391]
["bitfinex-derivatives","ETHF0:USTF0",1752980272004,0.154,3617.1,3616.7,3.79431391]
["bitfinex-derivatives","ETHF0:USTF0",1752980272208,0.2979,3617.2,3617.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752980272407,0.2979,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752980272708,0.2979,3617.5,3617.4,1.13909391]
["bitfinex-derivatives","ETHF0:USTF0",1752980272908,0.4519,3617.5,3617.4,1.13909391]
["bitfinex-derivatives","ETHF0:USTF0",1752980274903,0.7738,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752980277408,0.668,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752980277607,0.4519,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752980278710,0.7738,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752980280608,0.6262,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980280813,1.32638,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980281010,0.3219,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980281215,0.7738,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980283513,1.32641,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980283819,0.7738,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752980284717,0.4519,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752980286217,0.4519,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980286414,0.2979,3617.4,3617.3,4.34690391]
["bitfinex-derivatives","ETHF0:USTF0",1752980287518,0.4519,3617.4,3617.3,4.34690391]
["bitfinex-derivatives","ETHF0:USTF0",1752980289016,0.2979,3617.6,3617.3,5.17580391]
["bitfinex-derivatives","ETHF0:USTF0",1752980289317,0.2979,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980290416,0.4519,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980291724,0.668,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980294222,0.7738,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980298425,1.32636,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980298623,0.4759,3617.4,3617.3,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752980298827,0.7738,3617.4,3617.3,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752980301425,1.32638,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980302727,1.32638,3617.4,3617.3,3.76039]
["bitfinex-derivatives","ETHF0:USTF0",1752980303522,0.7648,3617.0,3616.9,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752980305418,1.31744,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980305824,0.7648,3617.0,3616.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752980306130,0.7648,3617.0,3616.9,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752980307329,1.31744,3617.0,3616.9,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1752980307530,1.31744,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980307733,0.86277,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752980307932,1.31747,3616.8,3616.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752980308629,0.5527,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980308825,1.3175,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980309021,0.7648,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980309629,0.7648,3616.7,3616.5,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752980309834,1.3175,3616.6,3616.5,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752980310737,1.31753,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980310932,0.7648,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980311129,1.31752,3616.5,3616.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980311432,0.86284,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980311631,1.31754,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980312028,0.7648,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980314532,0.4547,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752980314731,3.79431391,3617.2,3616.3,1.96836391]
["bitfinex-derivatives","ETHF0:USTF0",1752980314732,0.298,3616.6,3616.3,1.96836391]
["bitfinex-derivatives","ETHF0:USTF0",1752980314932,0.298,3616.6,3616.5,4.34703391]
["bitfinex-derivatives","ETHF0:USTF0",1752980315130,0.4547,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980316428,0.298,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980316828,0.4547,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980317435,0.298,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980318537,0.4547,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980319039,0.7648,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980320538,0.4547,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752980321628,0.3101,3617.4,3616.8,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1752980321829,0.3101,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980322537,0.7648,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980324840,0.4547,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980326342,0.7648,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980326538,0.1567,3617.3,3617.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752980326737,0.7648,3617.3,3617.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752980330343,0.7648,3617.3,3617.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752980338148,0.7648,3617.3,3617.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752980341252,3.2078,3618.5,3617.3,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1752980341451,0.96133141,3618.4,3618.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752980341650,0.96133141,3618.4,3618.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752980342157,0.3031,3618.4,3618.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752980343157,0.85553,3618.4,3618.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1752980343349,1.32776,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980343550,1.91428391,3618.2,3618.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752980344956,0.7753,3617.6,3617.5,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1752980345155,0.7753,3617.6,3617.5,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752980345457,0.7753,3617.6,3617.5,4.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752980351755,0.7753,3617.6,3617.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752980353464,0.7753,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980357262,0.7753,3617.6,3617.5,3.85876]
["bitfinex-derivatives","ETHF0:USTF0",1752980357967,0.7753,3617.6,3617.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752980359763,1.36181391,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980359960,1.36181391,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980360165,1.36181391,3617.6,3617.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752980361167,0.7753,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980362268,0.7753,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980362668,0.1604,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980363877,0.5664,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980365082,0.6661,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980365780,0.6661,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980367985,0.5664,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980368180,0.4105,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980368386,0.5664,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980369075,0.6661,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980370387,0.6661,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980370588,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980371184,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980371590,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980372388,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980373686,0.7713,3617.6,3617.5,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1752980374590,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980374786,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980376090,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980376789,0.7713,3617.6,3617.5,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1752980376991,0.7713,3617.6,3617.5,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1752980379894,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980381488,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980382800,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980383289,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980387498,0.7713,3617.6,3617.5,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752980388305,0.7713,3617.6,3617.5,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1752980392404,0.7713,3617.6,3617.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752980392600,0.7713,3617.6,3617.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1752980392904,0.7713,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980395107,0.7713,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980395406,1.32385,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980395606,0.7713,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980400716,1.32385,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980402314,0.7713,3617.6,3617.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752980402813,0.7713,3617.6,3617.5,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1752980403311,0.7713,3617.6,3617.5,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1752980403619,0.1604,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980404009,0.7963,3617.6,3617.5,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1752980404410,0.5814,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980404605,0.1604,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980405119,0.4751,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980406917,0.3163,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980407216,0.5814,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980407412,0.1604,3617.6,3617.5,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752980407606,0.1063,3618.1,3618.0,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752980407811,0.6359,3618.3,3618.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1752980408012,1.30147081,3618.3,3618.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1752980408215,1.02797081,3618.3,3618.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752980408512,1.34267081,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980408716,0.7852,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980409919,0.1493,3618.3,3618.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752980410722,0.1493,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980410723,0.7852,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980412017,0.1493,3618.3,3618.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752980412615,0.5703,3618.3,3618.2,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752980413115,0.6771,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980414224,0.6771,3618.3,3618.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752980414523,0.2556,3618.3,3618.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752980414924,0.1493,3618.3,3618.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752980415722,0.464,3618.3,3618.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752980415923,0.5703,3618.3,3618.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752980416425,0.7852,3618.3,3618.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752980418524,0.1063,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980418830,0.58651391,3618.3,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980418831,0.3212,3617.8,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980419029,0.7852,3617.8,3617.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752980419619,0.1081,3617.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980419824,0.1081,3617.7,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980419825,1.37171391,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980420031,1.92426391,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980420330,1.37171391,3617.6,3617.5,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1752980422731,1.37171391,3617.6,3617.1,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752980422732,1.37171391,3617.6,3617.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752980423033,0.6127,3617.5,3617.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980423233,0.7737,3617.5,3617.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980423635,1.32626,3617.5,3617.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980424536,0.7737,3617.5,3617.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980425336,1.32626,3617.5,3617.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752980425631,0.65459,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980425836,1.16529,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752980426032,0.58651391,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980426033,1.32631,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980426232,1.91282391,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980426431,1.36021391,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752980427128,1.36021391,3617.2,3617.1,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1752980427439,1.36021391,3617.2,3617.1,4.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752980427831,1.36021391,3617.2,3617.1,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1752980429943,0.7737,3617.2,3617.1,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1752980430144,0.154,3617.2,3617.1,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752980430640,3.9815,3617.9,3617.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752980430840,3.9815,3617.9,3617.8,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1752980431336,0.7737,3617.9,3617.8,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1752980431538,0.7737,3617.9,3617.8,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752980431744,0.154,3617.9,3617.8,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1752980431948,0.5723,3618.2,3618.1,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1752980432136,0.6717,3618.2,3618.1,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1752980432741,0.7737,3618.2,3618.1,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1752980433343,1.32616,3618.2,3618.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752980433644,1.32616,3618.2,3618.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752980433845,0.7737,3618.2,3618.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1752980434048,1.3262,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980434345,0.7737,3617.3,3617.2,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1752980434537,1.36021391,3617.3,3617.2,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1752980434742,1.36021391,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980434943,1.91280391,3617.3,3617.0,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752980435143,0.622,3617.1,3617.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1752980435341,0.7737,3617.1,3617.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1752980436044,0.7737,3617.1,3617.0,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1752980436248,0.7737,3617.1,3617.0,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752980437148,0.7737,3617.1,3617.0,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1752980438337,0.4183,3617.7,3617.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752980438546,0.6197,3617.7,3617.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752980438848,0.7737,3617.7,3617.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752980440750,0.7737,3617.7,3617.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1752980441848,0.7737,3617.7,3617.6,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752980442147,3.2078,3618.3,3617.6,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752980442148,0.154,3618.0,3617.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752980442550,0.2596,3618.0,3617.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752980442849,0.4206,3618.0,3617.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752980443351,0.154,3618.0,3617.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752980443542,0.2604,3618.3,3618.2,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1752980443743,0.4144,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980443945,0.6717,3618.3,3618.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1752980444147,1.02283695,3618.3,3618.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1752980444344,1.02283695,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980444545,0.81783695,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980445446,0.154,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980446047,0.2596,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980446548,0.4206,3618.3,3618.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752980446751,0.468,3619.1,3619.0,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1752980447044,0.69403749,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980447250,0.84809022,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980448046,0.95369022,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980448245,0.95369022,3619.2,3619.1,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752980448447,1.36579022,3619.2,3619.1,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752980449650,0.84809022,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980451652,0.11647022,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980451844,2.2e-07,3619.2,3619.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752980452043,0.3211,3619.5,3619.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1752980452251,0.3211,3619.5,3619.4,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1752980452650,0.1601,3619.5,3619.4,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1752980452851,0.777,3619.5,3619.4,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1752980453051,0.777,3619.5,3619.4,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752980454757,0.777,3619.5,3619.4,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1752980455152,0.777,3619.5,3619.4,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1752980455954,0.777,3619.5,3619.4,4.05357]
["bitfinex-derivatives","ETHF0:USTF0",1752980456461,0.777,3619.5,3619.4,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1752980457062,0.777,3619.5,3619.4,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1752980460858,0.1477,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980461063,0.6293,3619.3,3619.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752980461260,1.36351391,3619.3,3619.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752980462158,1.91580391,3619.3,3619.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752980464469,1.36351391,3619.3,3619.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752980464968,1.91580391,3619.3,3619.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1752980465770,0.87017,3618.8,3618.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752980465959,1.36351391,3618.8,3618.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752980467565,1.36351391,3618.8,3618.7,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752980468068,1.91587391,3618.8,3618.7,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752980468568,1.91587391,3618.8,3618.7,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752980469376,1.91587391,3618.8,3618.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752980469567,1.32938,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980469863,1.32946,3618.2,3618.1,3.79067228]
["bitfinex-derivatives","ETHF0:USTF0",1752980470072,1.91597391,3618.2,3618.1,0.58287228]
["bitfinex-derivatives","ETHF0:USTF0",1752980470262,1.91597391,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980473467,1.91597391,3618.2,3618.1,0.58287228]
["bitfinex-derivatives","ETHF0:USTF0",1752980473659,1.91597391,3618.2,3618.1,1.03707228]
["bitfinex-derivatives","ETHF0:USTF0",1752980474468,0.1601,3618.2,3618.1,1.25557228]
["bitfinex-derivatives","ETHF0:USTF0",1752980474965,1.91597391,3618.2,3618.1,1.19917228]
["bitfinex-derivatives","ETHF0:USTF0",1752980475169,1.36351391,3618.2,3618.1,1.03707228]
["bitfinex-derivatives","ETHF0:USTF0",1752980475570,1.36351391,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980475763,1.91597391,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980479771,2.57261659,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752980481175,20.85297391,3618.2,3618.1,1.03347228]
["bitfinex-derivatives","ETHF0:USTF0",1752980481475,20.85297391,3618.2,3618.1,0.48100228]
["bitfinex-derivatives","ETHF0:USTF0",1752980481677,1.91597391,3618.2,3618.1,1.03347228]
["bitfinex-derivatives","ETHF0:USTF0",1752980481975,1.91597391,3618.2,3618.1,0.48100228]
["bitfinex-derivatives","ETHF0:USTF0",1752980482175,20.85397391,3618.2,3618.1,0.48100228]
["bitfinex-derivatives","ETHF0:USTF0",1752980482374,20.85397391,3618.2,3618.1,1.03347228]
["bitfinex-derivatives","ETHF0:USTF0",1752980482676,20.30151391,3618.2,3618.1,1.18817228]
["bitfinex-derivatives","ETHF0:USTF0",1752980483273,20.85397391,3618.2,3618.1,1.18817228]
["bitfinex-derivatives","ETHF0:USTF0",1752980483472,20.30151391,3618.2,3618.1,1.18817228]
["bitfinex-derivatives","ETHF0:USTF0",1752980483775,19.715,3618.2,3618.1,1.18817228]
["bitfinex-derivatives","ETHF0:USTF0",1752980483976,19.715,3618.2,3618.1,1.24437228]
["bitfinex-derivatives","ETHF0:USTF0",1752980483977,19.5636,3618.2,3618.1,1.24437228]
["bitfinex-derivatives","ETHF0:USTF0",1752980484178,19.4159,3618.2,3618.1,1.24437228]
["bitfinex-derivatives","ETHF0:USTF0",1752980484372,19.0971,3618.2,3618.1,1.24437228]
["bitfinex-derivatives","ETHF0:USTF0",1752980484779,0.1601,3618.2,3618.1,1.24437228]
["bitfinex-derivatives","ETHF0:USTF0",1752980485081,0.5183,3618.6,3618.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752980485271,19.4553,3618.6,3618.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752980485475,0.5183,3618.6,3618.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752980485677,19.6039,3618.6,3618.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752980485878,19.7072,3618.6,3618.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752980486677,40.38651391,3618.9,3618.8,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1752980486883,39.9545,3618.9,3618.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752980487086,58.8915,3618.9,3618.8,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1752980487378,3.2078,3619.3,3619.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752980487379,3.978,3619.3,3619.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752980487682,23.46729,3619.3,3619.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752980489178,20.25949,3619.3,3619.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752980490179,19.7062,3619.3,3619.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752980490577,20.25849,3619.3,3619.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752980490778,19.7062,3619.3,3619.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752980491274,0.5183,3619.3,3619.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752980491480,19.3534,3619.3,3619.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752980492479,19.4523,3619.3,3619.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752980493081,19.7042,3619.3,3619.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752980494191,19.2399,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980494392,1.3225,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980494692,0.7702,3618.7,3618.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752980494885,20.28871391,3618.7,3618.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752980495188,20.84109391,3618.7,3618.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752980495780,20.28871391,3618.7,3618.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752980496490,20.28871391,3618.7,3618.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752980496682,20.28871391,3618.7,3618.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752980496890,20.28871391,3618.7,3618.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752980497489,20.28871391,3618.7,3618.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752980497889,0.1,3619.9,3619.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752980498079,0.1,3619.9,3619.8,4.07591]
["bitfinex-derivatives","ETHF0:USTF0",1752980498281,0.1,3619.9,3619.8,9.07591]
["bitfinex-derivatives","ETHF0:USTF0",1752980498485,0.4643,3620.5,3620.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752980498679,19.5163,3620.5,3620.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752980498880,19.7189,3620.5,3620.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1752980499083,0.36940691,3621.5,3620.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752980499385,1.56031629,3621.9,3621.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752980499386,0.1845,3621.2,3621.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752980500292,0.5483,3621.2,3621.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752980501782,0.8002,3621.2,3621.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752980502094,0.8002,3621.2,3621.1,3.85791]
["bitfinex-derivatives","ETHF0:USTF0",1752980502389,0.8002,3621.2,3621.1,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752980502789,0.8002,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980503696,0.7702,3621.0,3620.9,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752980503895,19.9092,3621.0,3620.9,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752980504288,20.61610096,3621.0,3620.7,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752980504485,0.3059,3620.8,3620.7,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752980504690,0.7702,3620.8,3620.7,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752980505590,0.7702,3620.8,3620.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752980505896,0.7702,3620.4,3620.3,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1752980507592,0.7702,3620.4,3620.3,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752980507789,1.32232,3620.4,3620.3,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752980507995,1.32232,3620.4,3620.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752980508196,0.609,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980508396,0.7702,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980508593,0.5183,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980509506,0.5183,3620.0,3619.9,4.28370544]
["bitfinex-derivatives","ETHF0:USTF0",1752980510600,0.4194,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980511000,0.3157,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980511799,0.7807,3620.0,3619.9,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752980512006,0.7807,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980514606,0.5147,3620.0,3619.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752980515613,0.7685,3620.7,3620.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1752980515816,19.8675,3620.7,3620.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1752980516215,0.3035,3620.7,3620.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1752980519119,0.5025,3620.7,3620.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1752980519914,3.2078,3621.1,3620.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1752980520116,0.3035,3621.1,3621.0,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1752980520419,0.3035,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980520420,0.7685,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980520615,0.7685,3621.1,3620.8,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752980520811,0.6684,3621.0,3620.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752980521018,0.7685,3621.0,3620.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752980521215,0.3107,3620.9,3620.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752980521419,0.7685,3620.9,3620.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752980521619,0.7685,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980521620,0.7685,3620.6,3620.5,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752980522822,19.8885,3620.6,3620.5,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752980523022,19.8885,3620.6,3620.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1752980523223,1e-05,3620.6,3620.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1752980523418,0.1534,3620.9,3620.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1752980523623,0.6184,3620.9,3620.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1752980525420,0.7685,3620.9,3620.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1752980526327,0.7685,3620.9,3620.8,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1752980526522,0.7685,3620.9,3620.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1752980527620,0.7685,3620.9,3620.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1752980528823,0.55204,3621.0,3620.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752980528824,0.0989,3620.6,3620.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752980529028,0.7685,3620.6,3620.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1752980529623,0.7685,3620.6,3620.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1752980530724,0.7685,3620.6,3620.5,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752980532121,0.1534,3620.9,3620.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752980532318,0.1534,3620.9,3620.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1752980533128,0.1534,3620.9,3620.8,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1752980533427,0.1834,3621.2,3621.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752980534022,0.3335,3621.2,3621.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752980535729,0.4324,3621.2,3621.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752980536626,0.7985,3621.2,3621.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752980537429,1.3505,3621.2,3621.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752980537638,0.7985,3621.2,3621.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1752980538435,0.7985,3621.2,3621.1,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1752980539736,1.3505,3621.2,3621.0,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752980539938,1.32051,3621.1,3621.0,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752980540135,0.7685,3621.1,3621.0,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752980540638,0.7685,3621.1,3621.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1752980542540,0.77180143,3621.1,3621.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1752980542741,0.4625,3620.9,3620.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752980542938,0.7762,3620.9,3620.8,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1752980543134,0.7762,3620.9,3620.8,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752980543540,0.7762,3620.9,3620.8,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1752980544837,0.1484,3620.9,3620.8,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752980547841,0.3111,3620.9,3620.8,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752980548343,0.00330143,3621.1,3621.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1752980548748,0.15170143,3621.1,3621.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1752980549039,0.31440143,3621.1,3621.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1752980550636,0.1,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752980550835,0.1,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980550836,0.2484,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980551035,0.8762,3621.9,3621.8,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1752980552146,0.8762,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980552540,0.776,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980552740,0.625,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980552937,0.7252,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980553142,0.8762,3621.9,3621.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1752980553342,1.46193287,3621.9,3621.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1752980553650,1.46193287,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980553945,1.46193287,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980554247,2.01382287,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980554435,0.4651,3621.7,3621.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1752980554639,0.7762,3621.7,3621.6,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1752980554835,0.7762,3621.7,3621.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1752980555447,0.3111,3621.7,3621.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1752980556035,0.1484,3621.7,3621.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1752980556236,0.1484,3621.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980556237,0.4111,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980556935,0.5165,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980557340,0.7252,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980557539,0.8762,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980557739,0.8762,3621.9,3621.8,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1752980559951,0.8762,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980561245,0.8762,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752980561451,0.7762,3621.5,3621.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752980561652,0.7762,3621.5,3621.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752980564952,1.32815,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980565144,0.7762,3621.1,3621.0,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752980565349,1.36193287,3621.1,3621.0,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752980566548,1.45184287,3621.1,3620.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752980566744,0.7762,3621.0,3620.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752980566949,0.86614,3621.0,3620.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752980567150,0.7762,3620.9,3620.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1752980567454,0.3111,3620.9,3620.8,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1752980567655,0.1484,3621.2,3621.1,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1752980567851,0.1484,3621.2,3621.1,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1752980568257,0.3137,3621.5,3621.4,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1752980568258,0.1484,3621.5,3621.4,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1752980569054,0.1627,3621.8,3621.4,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1752980569055,0.525,3621.8,3621.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1752980569353,0.1484,3621.8,3621.7,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752980569750,0.4111,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980570146,0.776,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980573156,0.2484,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980573956,0.3995,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980574957,0.6137,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980575153,0.7656,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980575353,0.8717,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980576354,0.3995,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980576550,0.5073,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980577059,0.6137,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980577261,0.8717,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980577461,0.3995,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980578465,0.5073,3621.9,3621.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752980578660,0.1511,3622.3,3622.2,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1752980578863,0.1511,3622.3,3622.2,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1752980579064,0.1519,3622.5,3622.4,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1752980579264,0.5172,3622.5,3622.4,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752980579662,0.6233,3622.5,3622.4,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752980580264,0.6233,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980580265,0.87211,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980580466,0.3203,3622.5,3622.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1752980580764,1.61683287,3622.5,3622.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1752980580964,0.6759,3622.4,3622.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1752980581167,0.7823,3622.4,3622.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1752980581562,0.3203,3622.3,3622.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752980581862,0.7823,3622.3,3622.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752980582661,1.33413,3622.3,3622.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752980582970,0.7823,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980583168,0.7823,3621.9,3621.8,4.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752980583367,0.7823,3621.9,3621.8,4.22711]
["bitfinex-derivatives","ETHF0:USTF0",1752980584773,0.7823,3621.9,3621.8,4.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752980585466,0.7823,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980585972,0.7823,3621.9,3621.8,4.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752980586363,0.7823,3621.9,3621.8,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1752980587070,0.7823,3621.9,3621.8,4.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752980587666,1.91992287,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980588271,1.91992287,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980588473,1.91992287,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980588671,1.91992287,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980589076,1.91992287,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980589875,0.7823,3621.9,3621.8,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1752980590068,0.7823,3621.9,3621.8,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1752980590375,0.7823,3621.9,3621.8,4.22711]
["bitfinex-derivatives","ETHF0:USTF0",1752980591974,0.7823,3621.9,3621.8,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1752980592174,0.7823,3621.9,3621.8,4.07061]
["bitfinex-derivatives","ETHF0:USTF0",1752980592673,0.7823,3621.9,3621.8,4.22711]
["bitfinex-derivatives","ETHF0:USTF0",1752980592871,0.2142,3622.6,3622.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752980593071,0.6312,3622.6,3622.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752980593373,0.7823,3622.6,3622.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752980594671,0.5243,3622.6,3622.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752980594875,0.7823,3622.6,3622.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752980595269,0.2668,3622.6,3622.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752980595670,0.6762,3622.6,3622.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752980595975,0.7823,3622.6,3622.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752980597175,0.3101,3622.6,3622.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752980597366,0.1519,3622.9,3622.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1752980597573,0.6762,3622.9,3622.8,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752980597773,0.03,3623.2,3622.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752980598079,0.03,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980598972,0.03,3623.2,3623.1,4.80071616]
["bitfinex-derivatives","ETHF0:USTF0",1752980599173,0.5543,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980599479,0.8123,3623.2,3623.1,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752980599979,0.03,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980600470,0.1822,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980600668,0.5352,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980600873,0.7933,3623.2,3623.1,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752980601777,0.03,3623.2,3623.1,4.79415267]
["bitfinex-derivatives","ETHF0:USTF0",1752980603279,0.7933,3623.2,3623.1,4.79415267]
["bitfinex-derivatives","ETHF0:USTF0",1752980603679,0.7933,3623.2,3623.1,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1752980603872,0.7933,3623.2,3623.1,3.75951]
["bitfinex-derivatives","ETHF0:USTF0",1752980604079,0.7933,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980604577,0.7933,3623.2,3623.0,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752980604779,0.4879,3623.2,3623.1,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1752980605084,0.03,3623.2,3623.1,4.52011]
["bitfinex-derivatives","ETHF0:USTF0",1752980606779,0.7633,3623.8,3623.7,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1752980607175,0.7633,3623.8,3623.7,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1752980607377,0.5052,3623.8,3623.7,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1752980607878,0.7633,3623.8,3623.7,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1752980608073,0.7633,3623.8,3623.7,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1752980608682,0.7633,3623.8,3623.7,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1752980609080,0.7633,3623.8,3623.7,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1752980609782,0.5052,3623.8,3623.7,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1752980609985,0.5052,3623.8,3623.7,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1752980610188,0.1,3623.9,3623.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752980610489,0.2522,3623.9,3623.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752980610682,0.8633,3623.9,3623.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752980610883,0.7101,3623.9,3623.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752980611684,0.1,3623.9,3623.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752980612485,0.1522,3624.4,3624.3,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752980612885,3.5068,3624.7,3624.6,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1752980613187,3.5068,3624.7,3624.6,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1752980613390,0.6101,3625.0,3624.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752980613590,0.7633,3625.0,3624.9,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1752980613887,0.7633,3625.0,3624.9,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1752980614887,0.7633,3625.0,3624.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1752980615091,0.7633,3625.0,3624.9,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1752980615292,0.7633,3625.0,3624.9,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1752980615583,0.1822,3625.2,3625.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752980615791,0.1822,3625.2,3625.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752980616692,0.5352,3625.2,3625.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752980617082,0.6884,3625.2,3625.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752980617287,0.03,3625.2,3625.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752980617682,0.03,3625.2,3625.1,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752980617683,0.7933,3625.2,3625.1,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752980617988,0.0997,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980618192,0.5062,3624.9,3624.8,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1752980618390,0.6111,3624.9,3624.8,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1752980618691,0.7633,3624.9,3624.8,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1752980618887,0.03,3625.2,3625.1,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1752980619093,0.03,3625.2,3625.1,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1752980621491,0.7933,3625.2,3625.1,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1752980621695,0.7933,3625.2,3625.1,4.22121]
["bitfinex-derivatives","ETHF0:USTF0",1752980622293,0.7933,3625.2,3625.1,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752980622891,0.7933,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980623094,0.7933,3625.2,3625.1,3.75617187]
["bitfinex-derivatives","ETHF0:USTF0",1752980623690,0.7933,3625.2,3625.1,3.86307187]
["bitfinex-derivatives","ETHF0:USTF0",1752980623998,0.7933,3625.2,3625.1,4.21817187]
["bitfinex-derivatives","ETHF0:USTF0",1752980624193,0.4287,3625.2,3625.1,4.48677187]
["bitfinex-derivatives","ETHF0:USTF0",1752980624495,0.7933,3625.2,3625.1,4.21817187]
["bitfinex-derivatives","ETHF0:USTF0",1752980627195,5.3411,3625.2,3624.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752980627396,1.54426295,3624.5,3624.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752980627601,1.54426295,3624.5,3624.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1752980627602,0.3301,3624.5,3624.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1752980627896,0.3301,3624.9,3624.8,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752980628096,0.3301,3624.9,3624.8,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1752980628395,0.3301,3624.9,3624.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752980628396,0.88154,3624.9,3624.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752980628603,0.3301,3624.9,3624.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752980629593,0.3747,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980629798,0.81965,3624.8,3624.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752980629993,2.09566295,3624.5,3624.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752980630198,1.54416295,3624.5,3624.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752980630508,0.1065,3624.5,3624.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1752980630694,0.3269,3624.9,3624.8,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752980631006,0.2557,3624.9,3624.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752980631399,0.3269,3624.9,3624.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752980632596,0.2006,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980632797,0.3714,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752980632995,0.92288,3624.6,3624.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752980633396,0.3714,3624.6,3624.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752980633604,0.3714,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980633794,0.3714,3624.3,3624.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1752980633999,0.3714,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980634299,0.3269,3624.3,3624.2,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1752980634699,0.2557,3624.3,3624.2,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752980635001,0.0996,3624.3,3624.2,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752980635203,0.2557,3624.3,3624.2,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752980635793,0.3269,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980635999,0.3714,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980636202,0.3269,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980636398,0.3269,3624.3,3624.2,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1752980637498,0.3714,3624.3,3624.2,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1752980637698,0.3714,3624.3,3624.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752980638199,1.54096295,3624.3,3624.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1752980639308,2.09249295,3624.3,3624.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1752980639513,0.92297,3624.0,3623.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752980639697,1.54096295,3624.0,3623.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752980640402,2.09253295,3624.0,3623.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752980640598,0.6228,3623.9,3623.8,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752980640803,0.923,3623.9,3623.8,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752980641103,0.1708,3623.3,3623.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980641407,0.3269,3623.3,3623.2,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752980641799,0.3269,3623.3,3623.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1752980641994,2.09264295,3623.3,3623.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1752980642405,2.09264295,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980642406,0.9231,3623.2,3623.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752980642708,0.3269,3622.6,3622.5,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752980643206,0.0996,3622.6,3622.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752980643606,0.3269,3622.6,3622.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1752980643811,0.3269,3622.6,3622.5,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752980644003,3.3786,3623.2,3623.1,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1752980644308,3.3786,3623.2,3623.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752980644809,3.5347,3623.2,3623.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752980645709,22.6277,3623.2,3623.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752980647103,3.5347,3623.2,3623.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752980647308,0.3269,3623.6,3623.5,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1752980647606,0.3269,3623.6,3623.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752980647607,19.1876,3623.6,3623.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752980648207,19.3437,3623.6,3623.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752980648601,0.0996,3623.6,3623.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752980649502,0.2557,3623.6,3623.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752980649703,0.3269,3623.6,3623.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1752980649904,0.3269,3623.6,3623.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1752980650403,20.42336295,3623.6,3623.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980650605,0.87858,3623.3,3623.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752980650810,0.72249,3623.2,3623.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752980651001,0.72249,3623.2,3622.8,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752980651002,1.54096295,3623.2,3622.8,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752980651202,0.72254,3622.9,3622.8,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752980651403,0.92314,3622.9,3622.8,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1752980651603,0.3714,3622.9,3622.8,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1752980652306,0.3714,3622.9,3622.8,4.07636]
["bitfinex-derivatives","ETHF0:USTF0",1752980652509,19.4139,3622.9,3622.8,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1752980653620,19.4139,3622.9,3622.8,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752980653822,19.96564,3622.9,3622.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752980654120,19.4139,3622.9,3622.8,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752980654326,0.3269,3622.9,3622.8,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752980654622,19.4069,3622.9,3622.8,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752980654825,19.95864,3622.9,3622.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752980655025,19.4069,3622.9,3622.8,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752980655225,19.4514,3622.9,3622.8,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752980655920,19.4069,3622.9,3622.8,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752980656122,19.4069,3622.9,3622.8,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1752980656522,19.4069,3622.9,3622.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1752980657628,19.4069,3622.9,3622.8,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1752980657827,20.00314,3622.9,3622.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980658027,19.4514,3622.9,3622.8,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752980658222,20.00314,3622.9,3622.8,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752980659521,20.00314,3622.9,3622.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980659720,0.62301,3622.5,3622.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752980659920,19.98421,3622.5,3622.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752980660126,19.98421,3622.5,3622.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752980660325,19.4324,3622.5,3622.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752980660533,19.4324,3622.5,3622.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752980660824,19.3879,3622.5,3622.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752980661023,19.3879,3622.5,3622.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752980661225,19.3879,3622.5,3622.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752980661423,19.3879,3622.5,3622.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752980664440,19.984,3622.5,3622.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752980664735,19.4322,3622.5,3622.4,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1752980664936,19.3879,3622.5,3622.4,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752980665136,19.3879,3622.5,3622.4,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1752980665833,0.0992,3622.8,3622.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752980666032,19.05,3622.8,3622.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752980666231,19.1492,3622.8,3622.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752980666630,0.3285,3622.8,3622.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752980666831,19.3885,3622.8,3622.7,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752980669336,19.3885,3622.8,3622.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1752980669930,19.3805,3622.8,3622.7,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1752980670334,19.4251,3622.8,3622.7,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1752980671343,19.4251,3622.8,3622.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980671534,0.3732,3622.6,3622.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752980671731,0.3286,3622.6,3622.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752980672140,0.3286,3622.6,3622.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752980672335,0.0992,3622.6,3622.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752980672540,19.1592,3622.6,3622.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752980672737,0.158,3622.9,3622.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752980672738,0.2572,3622.9,3622.8,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1752980672940,19.1592,3622.9,3622.8,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1752980673335,19.1632,3622.9,3622.8,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1752980674537,0.0992,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980674736,0.2572,3623.5,3623.4,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752980674941,19.1612,3623.5,3623.4,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752980675142,3.5364,3623.8,3623.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1752980675337,19.3946,3623.8,3623.7,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1752980675546,19.3946,3623.8,3623.7,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1752980675738,19.4392,3623.8,3623.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980675938,19.4392,3623.8,3623.6,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752980676140,19.4392,3623.8,3623.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752980676333,19.4392,3623.8,3623.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980676544,0.3732,3623.6,3623.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752980676742,1.03279639,3623.6,3623.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752980676943,0.3732,3623.6,3623.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752980677944,19.4382,3623.6,3623.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752980678147,0.1706,3623.6,3623.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752980678344,0.1706,3623.4,3623.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752980678541,0.3286,3623.2,3623.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752980678745,0.3286,3623.2,3623.1,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752980678947,0.3286,3623.2,3623.1,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1752980679347,19.3212,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980679544,0.2572,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980679738,19.1592,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980680544,19.1572,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980681148,0.0992,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980681348,19.1572,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980682141,0.0992,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980682342,19.3082,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980682645,0.2572,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980682845,19.3082,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980683151,0.2572,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980683452,19.3062,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980684151,19.3776,3623.2,3623.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752980684345,19.3776,3623.2,3623.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752980684540,19.2196,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980684745,0.3286,3622.9,3622.8,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1752980684953,0.92494,3622.9,3622.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980685154,0.3732,3622.6,3622.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752980685355,19.4202,3622.6,3622.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752980685749,19.3756,3622.6,3622.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752980687756,19.3756,3622.6,3622.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752980687956,19.97199,3622.6,3622.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752980688252,19.97199,3622.6,3622.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980688462,19.4202,3622.6,3622.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752980688851,19.4202,3622.6,3622.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1752980689049,0.1706,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980689256,0.92503,3622.3,3622.2,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752980689553,0.92503,3622.3,3622.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752980689956,0.88045,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752980690155,23.17665,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752980691257,23.17465,3622.2,3622.1,0.7361287]
["bitfinex-derivatives","ETHF0:USTF0",1752980691459,23.17465,3622.2,3622.1,0.1842687]
["bitfinex-derivatives","ETHF0:USTF0",1752980691663,23.17465,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752980692058,0.85409,3621.9,3621.8,0.09939672]
["bitfinex-derivatives","ETHF0:USTF0",1752980693252,0.65475,3621.5,3621.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752980693456,0.1028,3621.2,3621.1,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1752980693657,0.2655,3621.2,3621.1,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1752980693855,0.2655,3621.2,3621.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1752980694060,0.2655,3621.2,3621.1,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752980694367,19.3065,3621.2,3621.1,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752980694659,0.1028,3621.2,3621.1,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752980694864,3.4733,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980695158,22.5133,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980695358,3.4733,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980695562,22.5173,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980695765,19.3095,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980696658,0.2655,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980696858,19.1458,3621.6,3621.5,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752980697359,0.1627,3621.9,3621.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752980697561,0.2655,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980697767,19.3025,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980697956,0.1028,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980698161,19.1398,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980698461,0.1028,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980698761,19.1418,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980699368,19.1398,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980699568,0.1028,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980699768,19.1368,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980700561,0.1028,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980700768,19.2985,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980701163,19.2955,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980702272,19.2935,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980703667,0.2655,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980703866,19.2885,3621.9,3621.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752980705568,3.3106,3622.1,3622.0,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1752980705769,3.3106,3622.1,3621.7,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1752980705770,0.1627,3622.6,3622.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752980705971,0.1028,3622.6,3622.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752980706171,19.015,3622.6,3622.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752980706473,39.76,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980706673,58.788,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980707379,39.76,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980707568,58.788,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980707766,58.785,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980707967,58.784,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980708574,58.9467,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980708872,58.9467,3622.7,3622.6,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1752980709072,58.9467,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980709469,58.9467,3622.7,3622.6,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1752980712377,58.9467,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980719780,59.49847,3622.7,3622.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752980720581,59.49847,3622.7,3622.6,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1752980721678,59.49847,3622.7,3622.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752980722585,59.46347,3622.7,3622.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752980723477,0.80762,3622.4,3622.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752980723678,20.38180372,3622.4,3622.1,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752980723881,20.38180372,3622.4,3622.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752980723882,0.65885,3622.2,3622.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752980724082,19.79665,3622.2,3622.1,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752980724485,19.79665,3622.2,3622.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980724985,19.2448,3622.2,3622.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1752980725186,19.2448,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980725983,19.79665,3622.2,3622.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980726982,0.80765,3622.2,3622.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980727183,19.79665,3622.2,3622.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980728193,19.2448,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980728489,19.2458,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980728982,0.2558,3622.5,3622.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752980729187,19.097,3622.5,3622.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752980729388,0.107,3622.5,3622.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752980729590,19.096,3622.5,3622.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752980731894,19.7966,3622.5,3622.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980732196,19.7966,3622.5,3622.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752980733092,0.55185,3622.2,3622.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752980733291,19.64785,3622.2,3622.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1752980733489,19.79665,3622.2,3622.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1752980734994,20.9669775,3622.2,3622.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752980735388,20.45566745,3622.2,3622.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752980735895,20.45566745,3622.2,3622.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980736196,19.79665,3622.2,3622.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980736688,19.097,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980737393,19.2458,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980737790,0.2558,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980738090,19.2458,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980739895,19.097,3622.2,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980740191,3.2078,3622.3,3622.1,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752980740192,3.2078,3622.3,3622.2,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1752980740397,22.1978,3622.3,3622.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752980740992,22.4536,3622.3,3622.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752980741696,23.00543,3622.3,3622.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980742092,23.00543,3622.3,3622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752980742398,23.00543,3622.3,3622.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980742695,23.00543,3622.3,3622.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752980745198,23.66353126,3622.3,3622.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752980746100,4.67353126,3622.3,3622.2,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752980746289,23.66253126,3622.3,3622.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980747496,23.66253126,3622.3,3622.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980747497,0.70065,3622.2,3622.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980747697,0.70065,3622.2,3621.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980747698,0.65889,3621.9,3621.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980747995,0.65889,3621.9,3621.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980747996,23.00449,3621.9,3621.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752980748294,0.80774,3621.6,3621.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980748501,19.80374,3621.6,3621.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980748900,19.80374,3621.6,3621.5,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752980749203,19.80474,3621.6,3621.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980750002,19.80474,3621.6,3621.5,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752980750202,19.80474,3621.6,3621.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980750591,19.80074,3621.6,3621.5,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752980750797,19.80074,3621.6,3621.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980752706,19.80074,3621.6,3621.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752980753609,19.80074,3621.6,3621.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752980754503,19.80074,3621.6,3621.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752980756604,19.80074,3621.6,3621.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752980756804,19.80074,3621.6,3621.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752980760314,0.80774,3621.6,3621.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752980760605,0.107,3621.6,3621.5,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752980760811,19.099,3621.6,3621.5,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752980761211,18.992,3621.6,3621.5,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752980761807,19.54394,3621.6,3621.5,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752980762208,3.85883,3621.7,3621.6,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1752980762413,3.85883,3621.7,3621.6,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980762611,22.85083,3621.7,3621.6,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980764111,23.01163,3621.7,3621.6,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980765118,39.765,3622.2,3622.1,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1752980765119,43.1336,3622.2,3622.1,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1752980765312,63.17090233,3622.2,3622.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752980765505,63.33170233,3622.2,3622.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752980766313,0.81179,3621.9,3621.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980766613,20.45806023,3621.9,3621.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980766917,1.46606023,3621.9,3621.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752980767118,0.81179,3621.9,3621.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752980767417,18.991,3621.9,3621.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752980767618,18.991,3621.9,3621.8,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1752980767818,18.991,3621.9,3621.8,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1752980768018,40.47766,3622.2,3622.1,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1752980768319,59.46866,3622.2,3622.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752980768616,58.756,3622.2,3622.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752980770418,58.755,3622.2,3622.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752980771422,39.765,3622.2,3622.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752980771624,58.755,3622.2,3622.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752980772314,58.755,3622.2,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752980772315,0.2599,3622.5,3622.4,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1752980772620,19.90486356,3622.5,3622.4,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752980773027,20.45666356,3622.5,3622.4,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752980774029,19.8017,3622.5,3622.4,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752980774614,0.0991,3622.7,3622.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752980774922,39.9218,3623.0,3622.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752980774923,39.761,3623.0,3622.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752980775217,59.56557267,3623.0,3622.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752980775924,60.11729267,3623.0,3622.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752980776126,59.56557267,3623.0,3622.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752980776620,59.56557267,3623.0,3622.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752980776621,0.65087,3622.7,3622.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752980776918,23.59302316,3622.7,3622.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752980777122,23.59302316,3622.7,3622.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980778125,23.59302316,3622.7,3622.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1752980778723,23.59302316,3622.7,3622.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752980779024,23.59302316,3622.7,3622.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752980780620,23.59302316,3622.7,3622.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752980781423,23.59382316,3622.7,3622.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752980781618,23.59282316,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980782825,23.59282316,3622.7,3622.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980783226,23.59282316,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980783729,23.59282316,3622.7,3622.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752980785828,23.59282316,3622.7,3622.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752980786431,22.4555,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980786728,4.02027,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980786924,23.00727,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980788428,3.4685,3622.7,3622.6,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752980788628,0.1029,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980788821,19.0889,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980789021,0.1029,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980789425,19.0889,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980789627,0.1029,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980789826,19.0889,3623.0,3622.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752980790622,3.2078,3623.1,3623.0,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1752980790828,22.1928,3623.1,3623.0,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1752980791023,18.985,3623.1,3623.0,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1752980791229,19.78821,3623.1,3623.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980793135,22.99601,3623.1,3623.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980794436,22.99601,3623.1,3623.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980795237,23.65054589,3623.1,3623.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980795933,22.99601,3623.1,3623.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980796134,0.55176,3622.8,3622.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1752980796335,20.37181316,3622.8,3622.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752980796836,20.37181316,3622.8,3622.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980797238,21.02640474,3622.8,3622.7,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752980797835,0.8033,3622.5,3622.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980798040,0.8033,3622.5,3622.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752980798041,0.80335,3622.2,3622.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752980798337,0.2515,3621.5,3621.4,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1752980798537,19.2345,3621.5,3621.4,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1752980798737,19.2345,3621.5,3621.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752980799734,19.0867,3621.5,3621.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752980799935,19.0859,3621.5,3621.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752980800140,18.983,3621.5,3621.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752980800435,3.2078,3622.2,3621.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980800642,18.984,3622.1,3622.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752980800936,19.63876,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980801839,19.78656,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980802038,19.78736,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980802345,20.37291316,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980802842,1.38891316,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980803140,20.37291316,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980804638,20.37291316,3622.1,3622.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980805335,1.38891316,3622.1,3622.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980805535,20.37291316,3622.1,3622.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980805736,20.37291316,3622.1,3622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752980806135,1.38891316,3622.1,3622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752980806334,20.37391316,3622.1,3622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752980807236,1.38891316,3622.1,3622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752980807452,20.37391316,3622.1,3622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1752980807643,20.37391316,3622.1,3622.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980808339,19.63876,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980808540,0.55186,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980808842,19.63876,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980809342,19.63976,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980809645,19.63976,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980811641,0.65476,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980811840,19.63976,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980812732,19.79706,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980813137,19.79606,3622.1,3622.0,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752980813642,19.79606,3622.1,3622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752980813840,4.01986,3622.1,3622.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752980814040,23.00386,3622.1,3622.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752980814443,0.81419,3621.9,3621.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752980814641,20.38374316,3621.9,3621.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752980815039,20.38374316,3621.9,3621.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980815847,1.39974316,3621.9,3621.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980816146,20.38374316,3621.9,3621.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980816948,20.38374316,3621.9,3621.8,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1752980817143,0.105,3621.9,3621.8,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1752980817350,3.3128,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980817538,22.2968,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980817744,19.089,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980818042,0.105,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980818244,19.089,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980818647,0.105,3622.1,3622.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752980818838,39.761,3622.4,3622.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752980819043,58.745,3622.4,3622.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752980819951,39.761,3622.4,3622.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752980820250,58.745,3622.4,3622.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752980820448,18.984,3622.4,3622.3,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752980820645,3.2078,3622.5,3622.4,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1752980820844,22.1908,3622.5,3622.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1752980821349,3.3128,3623.0,3622.9,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1752980821650,22.94971552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980821851,23.50143552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980822054,22.94971552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980822350,23.50143552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980822550,22.94971552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980822744,23.65873552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980823547,20.45093552,3623.0,3622.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980823745,23.65873552,3623.0,3622.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980823948,23.65873552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980824247,23.65873552,3623.0,3622.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980824847,4.67573552,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980825043,23.65773552,3623.0,3622.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752980825449,23.65773552,3623.0,3622.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752980825654,23.65773552,3623.0,3622.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752980826250,24.24228868,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980827051,21.03448868,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980827252,20.48276868,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980828958,21.03448868,3623.0,3622.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752980830048,0.81409,3622.6,3622.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752980830254,20.48176868,3622.6,3622.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752980830456,20.48176868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980830955,21.03355868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980831563,20.48176868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980831860,20.32446868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980832855,20.87625868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980833062,20.32446868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980833261,20.87625868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980833463,21.03355868,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980833857,21.02887692,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980834257,24.23667692,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980834764,23.68488692,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980835559,3.89835316,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980835760,22.87735316,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980836364,3.79335316,3622.6,3622.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752980836564,0.69055316,3622.9,3622.8,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752980836764,19.66855316,3622.9,3622.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752980837265,0.69055316,3622.9,3622.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752980837465,19.66855316,3622.9,3622.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752980838267,0.69055316,3622.9,3622.8,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752980838567,3.2078,3623.1,3623.0,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752980838866,22.2908,3623.1,3623.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752980839073,22.93952045,3623.1,3623.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752980839365,22.2908,3623.1,3623.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752980839566,19.083,3623.1,3623.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752980840063,40.37655316,3623.2,3622.7,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1752980840064,40.37655316,3623.2,3623.1,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1752980840267,59.35355316,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980841973,40.37655316,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980842475,59.35255316,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980842975,58.767,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980843476,39.791,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980843778,58.767,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980845280,19.004,3623.2,3623.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752980848177,0.58555316,3623.7,3623.3,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1752980848382,0.58555316,3623.7,3623.6,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1752980848675,19.55755316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980849781,19.66495316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980850274,20.41537316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980850678,20.44557316,3623.7,3623.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980851580,20.44557316,3623.7,3623.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1752980851984,19.89395316,3623.7,3623.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1752980852184,19.86375316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980852880,20.41537316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980856186,20.41537316,3623.7,3623.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752980856487,20.41537316,3623.7,3623.6,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752980857094,20.41537316,3623.7,3623.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752980857285,20.41537316,3623.7,3623.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980857286,20.44557316,3623.7,3623.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980857682,20.44557316,3623.7,3623.6,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1752980857884,20.44557316,3623.7,3623.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980858085,20.44557316,3623.7,3623.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980858488,0.70725,3623.5,3623.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980858789,0.88809,3623.2,3623.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752980858990,19.85509,3623.2,3623.1,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752980859289,0.88812,3623.0,3622.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980859477,19.85512,3623.0,3622.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752980859680,19.85512,3623.0,3622.9,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1752980860084,19.82492,3623.0,3622.9,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1752980860284,19.82492,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980860690,19.2732,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980862192,19.82492,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980863588,19.82492,3623.0,3622.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752980863787,19.85512,3623.0,3622.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752980864092,19.85512,3623.0,3622.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980864494,19.85512,3623.0,3622.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1752980864691,19.85512,3623.0,3622.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980864893,19.85512,3623.0,3622.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1752980865288,19.3034,3623.0,3622.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1752980865493,19.2722,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980865695,19.82392,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980866090,0.85792,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980866396,19.82492,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980866895,19.85512,3623.0,3622.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980867296,19.85512,3623.0,3622.9,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752980867597,19.85512,3623.0,3622.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980867896,19.85512,3623.0,3622.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980868297,0.88812,3623.0,3622.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752980868490,20.47145177,3623.0,3622.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752980868690,19.91973177,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980868891,20.50528493,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980869095,21.05700493,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980869491,20.40947316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980870398,19.85775316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980870898,0.89175316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980871097,19.85775316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980871599,20.40947316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980872095,1.44347316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980872302,19.85775316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980872600,20.40947316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980872903,19.85675316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980874193,20.40847316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980874399,19.70615316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980874604,19.85855316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980875203,20.41027316,3623.0,3622.9,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752980875703,20.41027316,3623.0,3622.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752980875905,20.44027316,3623.0,3622.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752980876101,20.44027316,3623.0,3622.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752980876800,20.44027316,3623.0,3622.9,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752980876999,20.43927316,3623.0,3622.9,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752980878902,19.85755316,3623.0,3622.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752980879111,19.85755316,3623.0,3622.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752980879408,20.40927316,3623.0,3622.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752980879606,20.40927316,3623.0,3622.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752980879802,20.40927316,3623.0,3622.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752980880204,20.43927316,3623.0,3622.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752980880409,20.43927316,3623.0,3622.9,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752980880604,20.40927316,3623.0,3622.9,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752980880811,20.40927316,3623.0,3622.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752980881905,3.2078,3623.1,3622.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752980882104,43.50945,3623.5,3623.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752980882309,63.86420136,3623.5,3623.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980883410,63.86420136,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980883607,63.71180136,3623.5,3623.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980884003,63.86420136,3623.5,3623.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980884205,63.86420136,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980884408,63.86420136,3623.5,3623.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980884614,43.6125982,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980884811,62.5735982,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980885307,63.1252482,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980885507,63.2776482,3623.5,3623.4,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752980885702,63.2776482,3623.5,3623.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980886013,0.69909,3623.2,3623.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752980886305,21.08284136,3623.2,3623.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752980887009,21.05284136,3623.2,3623.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752980887211,21.05284136,3623.2,3623.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980887405,0.8021982,3623.2,3623.1,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752980887712,18.959,3623.2,3623.1,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752980888705,0.65108,3623.3,3623.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1752980888902,19.71763995,3623.3,3623.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1752980889411,20.26931995,3623.3,3623.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1752980889805,21.05527311,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980890308,21.08527311,3623.3,3623.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752980890711,21.08527311,3623.3,3623.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752980891912,21.05527311,3623.3,3623.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1752980892114,24.26307311,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980895613,24.26307311,3623.3,3623.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752980895816,24.29307311,3623.3,3623.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752980897112,24.29307311,3623.3,3623.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752980897516,24.29307311,3623.3,3623.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752980898818,24.26307311,3623.3,3623.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1752980899020,24.26307311,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980899619,5.30407311,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980899808,24.26007311,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980901422,23.67351995,3623.3,3623.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752980901722,23.52111995,3623.3,3623.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752980901921,23.47311995,3623.3,3623.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752980904623,23.67291995,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980905221,23.67291995,3623.3,3623.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752980905615,23.67291995,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980906314,4.71791995,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980906616,23.67191995,3623.3,3623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752980908522,23.70211995,3623.3,3623.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752980908909,23.70211995,3623.3,3623.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752980909114,0.70302,3623.0,3622.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752980909312,21.05161311,3623.0,3622.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752980909718,21.05161311,3623.0,3622.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752980910019,21.08181311,3623.0,3622.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752980911221,21.08181311,3623.0,3622.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752980915824,2.09961311,3623.0,3622.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752980916027,21.08081311,3623.0,3622.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752980917526,21.05061311,3623.0,3622.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752980918627,21.05061311,3623.0,3622.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1752980918628,0.88507,3622.7,3622.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1752980918831,0.88512,3622.4,3622.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752980919032,20.49403444,3622.4,3622.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752980919431,20.49403444,3622.4,3622.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1752980919628,0.88515,3622.2,3622.1,0.1831687]
["bitfinex-derivatives","ETHF0:USTF0",1752980919937,24.28617619,3622.2,3622.1,0.1831687]
["bitfinex-derivatives","ETHF0:USTF0",1752980920134,24.28617619,3622.2,3622.1,0.3321687]
["bitfinex-derivatives","ETHF0:USTF0",1752980921228,24.25597619,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980922234,21.04817619,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980922735,24.25597619,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980923333,23.59730316,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980923834,24.25504158,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980924437,23.59730316,3622.2,3622.1,0.8076687]
["bitfinex-derivatives","ETHF0:USTF0",1752980925137,23.62750316,3622.2,3622.1,0.3321687]
["bitfinex-derivatives","ETHF0:USTF0",1752980926137,23.62750316,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752980926541,23.62750316,3622.2,3622.1,0.1793687]
["bitfinex-derivatives","ETHF0:USTF0",1752980927639,23.62750316,3622.2,3622.1,0.3321687]
["bitfinex-derivatives","ETHF0:USTF0",1752980928434,24.2847856,3622.2,3622.1,0.3321687]
["bitfinex-derivatives","ETHF0:USTF0",1752980928933,24.2847856,3622.2,3622.1,0.1793687]
["bitfinex-derivatives","ETHF0:USTF0",1752980929443,0.88519,3621.9,3621.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1752980929638,20.41974316,3621.9,3621.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1752980930141,20.41974316,3621.9,3621.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752980931041,20.41974316,3621.9,3621.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752980931339,20.41974316,3621.9,3621.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752980931541,0.85825,3621.5,3621.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752980931745,23.63090316,3621.5,3621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752980932043,0.96387,3620.7,3620.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752980932240,19.91287,3620.7,3620.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752980932442,19.91287,3620.7,3620.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752980933440,19.75697,3620.7,3620.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752980933839,20.34252316,3620.7,3620.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752980934143,20.34252316,3620.7,3620.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980936839,20.49842316,3620.7,3620.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980937041,20.68242316,3620.7,3620.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752980937247,1.14781,3620.5,3620.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752980937545,23.89016316,3620.5,3620.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752980937847,23.88682827,3620.5,3620.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752980938146,23.88682827,3620.5,3620.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752980939144,0.2558,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980939345,20.68340316,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980940744,18.949,3620.2,3620.1,1.35715548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941145,19.60305,3620.2,3620.1,0.80498548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941344,19.50115,3620.2,3620.1,0.80498548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941545,18.949,3620.2,3620.1,0.80498548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941747,18.949,3620.2,3620.1,1.35715548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941941,0.55215,3620.3,3620.1,1.35715548]
["bitfinex-derivatives","ETHF0:USTF0",1752980941942,2.70695316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980942144,21.65795316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980942343,2.1214,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980942543,1.9583,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980942748,18.951,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980943147,20.39457316,3620.4,3620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980943344,20.86237316,3620.4,3620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980943554,20.27682,3620.4,3620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980943757,20.55047316,3620.4,3620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980943950,20.39457316,3620.4,3620.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752980944355,18.951,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980944853,19.53655316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980945653,0.58555316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980946158,19.53555316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980946856,20.08767316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980947046,19.53555316,3620.4,3620.3,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752980947658,39.769,3620.5,3620.4,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1752980947958,2.0486,3620.7,3620.6,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1752980948260,20.9996,3620.7,3620.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752980949155,18.951,3620.7,3620.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752980951555,19.3678,3620.7,3620.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752980952458,19.1111,3620.7,3620.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752980952658,18.951,3620.7,3620.6,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752980953057,0.58555316,3620.8,3620.7,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1752980953263,18.949,3620.8,3620.7,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1752980955459,2.1122,3621.0,3620.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1752980955659,21.0602,3621.0,3620.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1752980955860,19.1081,3621.0,3620.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1752980956057,19.3648,3621.0,3620.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1752980956359,19.5722,3621.0,3620.9,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1752980957262,19.5722,3621.0,3620.9,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752980957862,20.28013,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980958555,19.7281,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980959464,20.28013,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980959657,20.28013,3621.0,3620.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752980959967,19.7281,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980960263,20.28013,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980960463,19.7281,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980960763,20.28013,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980961563,19.7281,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980961757,20.28013,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980962664,19.7281,3621.0,3620.9,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980962860,19.5722,3621.0,3620.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752980963461,2.2091,3621.3,3621.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752980963664,2.2091,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980963865,21.1551,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980964062,19.199,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980964260,19.3499,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980964663,19.90188,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980965969,20.00908,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980966865,20.11078,3621.3,3621.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752980967063,20.11078,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980967468,20.11078,3621.3,3621.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980967669,1.31218,3621.3,3621.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980967862,20.25618,3621.3,3621.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980968063,1.16478,3621.3,3621.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752980968263,20.10878,3621.3,3621.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752980969672,20.10878,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980970274,0.1531,3621.3,3621.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752980970570,2.209,3621.5,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980970772,21.153,3621.5,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980970960,18.944,3621.5,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980971364,19.0971,3621.5,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980972871,18.944,3621.5,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980974169,2.5129,3621.7,3621.4,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752980974470,2.8217,3621.7,3621.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752980974679,21.7637,3621.7,3621.6,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1752980974972,19.5548,3621.7,3621.6,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1752980977366,19.5548,3621.7,3621.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752980977566,19.5538,3621.7,3621.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752980977871,19.7012,3621.7,3621.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752980978072,19.7012,3621.7,3621.6,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1752980978268,2.2087,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752980978470,21.1590813,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980978670,21.1590813,3621.9,3621.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752980978871,21.1590813,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980979168,0.7602,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980979374,19.7012,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980980075,0.7602,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980980269,19.6992,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980980780,19.5518,3621.9,3621.8,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1752980980974,19.5518,3621.9,3621.8,4.51291]
["bitfinex-derivatives","ETHF0:USTF0",1752980981479,20.25109,3621.9,3621.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980981681,20.25109,3621.9,3621.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752980981980,1.31215,3621.6,3621.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980982180,20.83670316,3621.6,3621.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752980983683,20.83670316,3621.6,3621.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1752980983885,20.83670316,3621.6,3621.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752980985179,1.16133,3621.0,3620.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752980985479,20.83578316,3621.0,3620.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752980985885,20.83578316,3621.0,3620.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752980986281,0.86089,3620.6,3620.5,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1752980986477,0.86089,3620.6,3620.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752980986478,19.95199,3620.6,3620.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752980986784,20.25029,3620.6,3620.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752980987086,19.6982,3620.6,3620.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752980987480,19.5508,3620.6,3620.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752980987780,19.6982,3620.6,3620.5,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752980988180,19.6982,3620.6,3620.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752980988181,20.25029,3620.6,3620.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752980988377,20.25029,3620.6,3620.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752980988981,20.25029,3620.6,3620.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980989582,0.55215,3620.3,3620.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1752980989781,20.68500316,3620.3,3620.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980990084,20.83590316,3620.3,3620.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752980990493,20.83590316,3620.3,3620.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752980991179,20.83590316,3620.3,3620.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752980991787,20.83590316,3620.3,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980991788,0.76665,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980991987,1.32665,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980992186,1.32665,3620.2,3620.1,0.28278548]
["bitfinex-derivatives","ETHF0:USTF0",1752980992589,1.32665,3620.2,3620.1,0.03038548]
["bitfinex-derivatives","ETHF0:USTF0",1752980993790,1.3267,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752980993978,20.85225316,3619.9,3619.8,0.25155163]
["bitfinex-derivatives","ETHF0:USTF0",1752980994383,20.85225316,3619.9,3619.8,0.35185163]
["bitfinex-derivatives","ETHF0:USTF0",1752980994878,24.06005316,3619.9,3619.8,0.35185163]
["bitfinex-derivatives","ETHF0:USTF0",1752980995492,24.06005316,3619.9,3619.8,0.09945163]
["bitfinex-derivatives","ETHF0:USTF0",1752980997083,0.86647,3619.4,3619.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752980997284,20.85332316,3619.4,3619.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752980997982,20.85332316,3619.4,3618.9,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752980997983,0.86654,3619.0,3618.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752980998185,20.85539316,3619.0,3618.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752980998390,20.85539316,3619.0,3618.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752980999082,0.86656,3618.8,3618.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752980999284,20.26986,3618.8,3618.7,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752981000378,19.7175,3618.8,3618.7,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752981000582,19.5593,3618.8,3618.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1752981000781,19.7175,3618.8,3618.7,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752981001186,19.5593,3618.8,3618.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1752981002092,19.5593,3618.8,3618.7,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1752981002891,19.5593,3618.8,3618.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1752981003087,20.11166,3618.8,3618.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1752981003288,19.5593,3618.8,3618.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1752981003587,19.7175,3618.8,3618.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1752981005592,5.2082,3619.0,3618.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752981005791,5.2082,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981005792,2.0004,3619.0,3618.9,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752981006189,0.1525,3619.3,3619.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752981006397,1.16855,3619.6,3619.5,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752981006692,20.11455,3619.6,3619.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752981006894,1.16855,3619.6,3619.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752981007093,20.27375,3619.6,3619.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752981007286,20.27375,3619.6,3619.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752981007492,1.32679,3619.3,3619.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752981007694,20.27379,3619.3,3619.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752981007998,19.7215,3619.3,3619.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752981008695,2.0002,3619.5,3619.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752981008894,20.9472,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981009198,21.2493,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981009400,21.349,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981009693,2.0002,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981009888,20.9462,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981010495,2.0002,3619.5,3619.4,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752981010696,0.89975316,3619.7,3619.6,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1752981010898,20.70008316,3619.7,3619.6,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1752981011300,20.85828316,3619.7,3619.6,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752981011892,20.85828316,3619.7,3619.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752981012102,20.85828316,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981012103,1.32674,3619.6,3619.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752981012300,1.91229316,3619.6,3619.5,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1752981012501,1.91229316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981013205,20.14785316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981013405,1.20185316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981013604,20.70009316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981013805,20.70009316,3619.6,3619.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752981014111,20.70009316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981014304,20.85829316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981016510,20.14785316,3619.6,3619.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752981016710,20.70009316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981017204,20.14785316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981017405,20.70009316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981017610,1.75409316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981017807,20.69909316,3619.6,3619.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752981018508,20.69909316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981018812,20.85729316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981019611,20.14685316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981019808,20.14685316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981020614,20.69909316,3619.6,3619.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752981021207,20.69909316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981021411,20.84889316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981022107,20.29665316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981022310,20.14685316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981022605,20.69909316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981022915,20.14685316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981023410,20.14585316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981023611,20.69809316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981024016,20.69809316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981024317,20.84789316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981024518,20.84789316,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981025416,21.51065263,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981025617,2.56665263,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981025816,21.51065263,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981026014,20.80761263,3619.6,3619.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752981026211,20.69709316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981026411,1.75409316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981026810,20.69709316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981027312,1.20185316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981027512,20.14485316,3619.6,3619.5,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981028711,20.14485316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981028914,20.69709316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981029115,20.29465316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981029515,20.84689316,3619.6,3619.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752981029714,0.674,3619.4,3619.3,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752981029915,19.7152,3619.4,3619.3,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752981030214,20.26747,3619.4,3619.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981030413,20.26747,3619.4,3619.3,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1752981032020,1.17189,3619.3,3619.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1752981032223,1.91004316,3619.3,3619.2,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1752981033121,0.5242,3619.1,3619.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752981033320,0.86015,3618.9,3618.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752981033517,20.85210316,3618.9,3618.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752981033821,20.85210316,3618.9,3618.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981034623,20.85210316,3618.9,3618.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1752981037424,20.85210316,3618.9,3618.8,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1752981037425,20.29975316,3618.9,3618.8,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1752981037721,20.85210316,3618.9,3618.8,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1752981037921,20.85210316,3618.9,3618.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981038118,1.16259,3618.7,3618.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752981038318,20.26659,3618.7,3618.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752981038923,20.26659,3618.7,3618.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752981038924,0.3078,3618.4,3618.3,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752981039221,20.26663,3618.4,3618.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981039419,20.26663,3618.4,3618.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1752981040022,20.26663,3618.4,3618.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981040421,19.7142,3618.4,3618.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1752981041129,19.7142,3618.4,3618.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1752981041426,20.26663,3618.4,3618.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1752981041621,0.6196,3618.2,3618.1,0.18060228]
["bitfinex-derivatives","ETHF0:USTF0",1752981041819,19.7142,3618.2,3618.1,0.73307228]
["bitfinex-derivatives","ETHF0:USTF0",1752981042122,19.7142,3618.2,3618.1,1.04397228]
["bitfinex-derivatives","ETHF0:USTF0",1752981042321,19.5644,3618.2,3618.1,1.04397228]
["bitfinex-derivatives","ETHF0:USTF0",1752981042524,19.5644,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981042720,19.7142,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981043027,19.7142,3618.2,3618.1,1.04397228]
["bitfinex-derivatives","ETHF0:USTF0",1752981043320,19.5654,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981043526,19.5654,3618.2,3618.1,1.33267228]
["bitfinex-derivatives","ETHF0:USTF0",1752981045124,19.7152,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981045324,19.7152,3618.2,3618.1,1.04397228]
["bitfinex-derivatives","ETHF0:USTF0",1752981045819,19.7152,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981046723,19.5654,3618.2,3618.1,1.19977228]
["bitfinex-derivatives","ETHF0:USTF0",1752981047220,19.4568,3618.2,3618.1,1.33267228]
["bitfinex-derivatives","ETHF0:USTF0",1752981047420,18.943,3618.2,3618.1,1.33267228]
["bitfinex-derivatives","ETHF0:USTF0",1752981047825,19.105,3618.2,3618.1,1.33267228]
["bitfinex-derivatives","ETHF0:USTF0",1752981048123,19.2576,3618.2,3618.1,1.33267228]
["bitfinex-derivatives","ETHF0:USTF0",1752981049021,3.2078,3618.7,3618.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1752981049227,3.2078,3618.7,3618.6,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1752981049520,23.32278,3618.7,3618.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981049730,23.47538,3618.7,3618.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752981050227,23.47538,3618.7,3618.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1752981051325,22.923,3618.7,3618.6,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1752981051518,0.6224,3618.7,3618.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752981051720,19.2566,3618.7,3618.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752981052124,19.5635,3618.7,3618.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752981052329,19.5635,3618.7,3618.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752981052725,19.5635,3618.7,3618.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752981053123,19.2566,3618.7,3618.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752981053830,1.20195316,3619.1,3619.0,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1752981054033,20.14395316,3619.1,3619.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752981054732,20.30255316,3619.1,3619.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752981055232,20.30255316,3619.1,3619.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1752981057832,22.30365316,3619.1,3619.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1752981058327,3.36165316,3619.1,3619.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1752981058533,2.6175,3619.1,3619.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752981058726,21.5575,3619.1,3619.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1752981060334,21.5575,3619.1,3619.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752981060726,21.5575,3619.1,3619.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1752981060727,22.85397316,3619.1,3619.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1752981061027,0.4688,3618.6,3618.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752981061233,19.714,3618.6,3618.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752981061434,20.26639,3618.6,3618.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752981061631,20.26639,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981061632,0.55242,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981061937,20.29955316,3618.4,3618.3,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1752981062936,19.714,3618.4,3618.3,4.22714]
["bitfinex-derivatives","ETHF0:USTF0",1752981063328,19.714,3618.4,3618.3,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752981063529,19.5554,3618.4,3618.3,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752981065334,19.5554,3618.4,3618.3,4.22714]
["bitfinex-derivatives","ETHF0:USTF0",1752981065637,19.714,3618.4,3618.3,4.22714]
["bitfinex-derivatives","ETHF0:USTF0",1752981066933,20.26643,3618.4,3618.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752981067138,20.26643,3618.4,3618.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752981067332,0.85934,3618.3,3618.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752981067533,0.85936,3618.2,3618.1,0.58286228]
["bitfinex-derivatives","ETHF0:USTF0",1752981067839,20.26546,3618.2,3618.1,0.18990228]
["bitfinex-derivatives","ETHF0:USTF0",1752981069537,20.26546,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981077246,22.26696,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981077748,25.47476,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981078043,26.72527492,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981078245,26.06031316,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981078633,26.05931316,3618.2,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981079538,26.05931316,3618.2,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752981079539,25.50685316,3618.2,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752981079836,1.91305316,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752981080037,20.85005316,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752981081943,21.51446908,3617.9,3617.8,0.09950661]
["bitfinex-derivatives","ETHF0:USTF0",1752981084343,0.87131,3617.2,3617.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752981084544,20.86216316,3617.2,3617.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752981084850,20.86216316,3617.2,3617.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752981085542,1.33966,3616.9,3616.8,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752981085739,20.86321316,3616.9,3616.8,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752981087142,20.31055316,3616.9,3616.8,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752981088344,20.86321316,3616.9,3616.8,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752981088849,20.31055316,3616.9,3616.8,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752981089243,20.31055316,3616.9,3616.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752981089244,0.5217,3617.2,3617.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1752981089447,19.4597,3617.2,3617.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1752981089947,19.3117,3617.2,3617.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1752981090140,18.938,3617.2,3617.1,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1752981090341,3.2078,3617.7,3617.6,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1752981090541,3.2078,3617.7,3617.6,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1752981090936,2.1098,3618.2,3618.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1752981091136,22.22943276,3618.2,3618.1,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1752981091348,22.81498592,3618.2,3618.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1752981091547,0.87121,3617.9,3617.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981091747,0.87123,3617.7,3617.6,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752981091938,19.80923,3617.7,3617.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981092142,19.96873,3617.7,3617.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981092444,1.18008,3617.4,3617.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752981092644,20.27758,3617.4,3617.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752981093352,19.725,3617.4,3617.3,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1752981093650,20.27758,3617.4,3617.3,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981095249,1.33962,3617.1,3617.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981095452,20.86217316,3617.1,3617.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981096654,20.30955316,3617.1,3617.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752981096855,0.3187,3617.0,3616.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752981097043,20.27666,3616.9,3616.8,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1752981097247,0.787,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981097451,20.30955316,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981097651,0.3075,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981097853,19.2445,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981099256,19.3528,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981099457,19.6195,3616.7,3616.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752981099662,20.27669,3616.7,3616.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1752981100054,19.724,3616.7,3616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752981100653,20.27669,3616.7,3616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752981100951,19.724,3616.7,3616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752981101357,20.27669,3616.7,3616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752981101658,19.724,3616.7,3616.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752981102260,20.27669,3616.7,3616.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752981102856,20.27669,3616.7,3616.6,0.11022914]
["bitfinex-derivatives","ETHF0:USTF0",1752981103057,20.27669,3616.7,3616.6,0.00322914]
["bitfinex-derivatives","ETHF0:USTF0",1752981113973,20.27669,3616.7,3616.6,0.10722914]
["bitfinex-derivatives","ETHF0:USTF0",1752981115666,20.27669,3616.7,3616.6,0.00322914]
["bitfinex-derivatives","ETHF0:USTF0",1752981116470,20.27669,3616.7,3616.6,0.10722914]
["bitfinex-derivatives","ETHF0:USTF0",1752981116970,20.27669,3616.7,3616.6,0.25422914]
["bitfinex-derivatives","ETHF0:USTF0",1752981118271,22.27739,3616.7,3616.6,0.25422914]
["bitfinex-derivatives","ETHF0:USTF0",1752981118468,22.27739,3616.7,3616.6,0.10722914]
["bitfinex-derivatives","ETHF0:USTF0",1752981118873,22.27739,3616.7,3616.6,0.25422914]
["bitfinex-derivatives","ETHF0:USTF0",1752981119070,22.27739,3616.7,3616.6,0.10722914]
["bitfinex-derivatives","ETHF0:USTF0",1752981119971,3.34039,3616.7,3616.6,0.25422914]
["bitfinex-derivatives","ETHF0:USTF0",1752981120169,0.3125,3616.2,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752981120368,20.55073316,3616.1,3616.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752981120874,20.85493316,3616.1,3616.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752981121573,20.85493316,3616.1,3616.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1752981121775,0.86531,3615.9,3615.8,0.20356165]
["bitfinex-derivatives","ETHF0:USTF0",1752981121974,20.26941,3615.9,3615.8,0.20356165]
["bitfinex-derivatives","ETHF0:USTF0",1752981122482,20.26941,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752981123586,20.26941,3615.9,3615.8,0.20356165]
["bitfinex-derivatives","ETHF0:USTF0",1752981123777,1.76526316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981123978,20.39076316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981124179,20.49516316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981124379,20.85596316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981124985,1.91796316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981125185,20.85596316,3615.9,3615.8,0.90338165]
["bitfinex-derivatives","ETHF0:USTF0",1752981125580,0.58555316,3616.1,3616.0,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1752981125787,20.85593316,3616.1,3616.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752981126287,20.85593316,3616.1,3616.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752981127184,19.83795316,3616.1,3616.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752981127386,19.83895316,3616.1,3616.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752981128585,0.89995316,3616.1,3616.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752981128880,2.0007,3616.7,3616.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752981129079,21.60566853,3616.7,3616.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981129785,2.66666853,3616.7,3616.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981129981,2.43086853,3616.7,3616.6,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981130191,0.66596853,3616.7,3616.6,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981130888,0.63554944,3616.7,3616.6,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981133285,9.44e-06,3616.7,3616.6,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752981133486,0.03,3617.2,3617.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752981133686,0.03,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752981133886,0.3342,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752981134789,0.03,3617.2,3617.1,3.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752981135084,1e-05,3617.2,3617.1,8.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752981136379,0.63002,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981136790,0.63002,3617.5,3617.4,5.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981137592,0.3042,3617.9,3617.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1752981137787,0.4671,3617.9,3617.8,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1752981138489,0.7796,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981138985,0.7796,3617.9,3616.8,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1752981138986,0.55257,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981139186,1.36515316,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981139391,1.91771316,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981140094,1.91771316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981140299,1.91771316,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981140494,1.91771316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981140987,1.91771316,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981141490,1.36515316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981141887,1.91771316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981142087,1.91771316,3617.5,3616.9,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752981142088,0.87042,3617.2,3617.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752981142281,1.93027316,3617.2,3617.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752981142485,0.55263,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981142686,0.7921,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752981145187,1.34474,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752981146393,1.34474,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981146691,1.3448,3616.6,3616.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981146894,1.37765316,3616.6,3616.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981147397,1.93035316,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981147798,1.93035316,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981148102,1.37765316,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981149899,0.7921,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981152503,1.3448,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981152903,1.3448,3616.6,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981153098,1.18492,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981153405,1.93037316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981153695,1.37765316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981153901,1.93037316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981154706,1.37765316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981155505,1.93037316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981155902,1.37765316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981158605,1.93037316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981159106,1.37765316,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981159404,0.7921,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981160806,0.2609,3616.5,3616.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981161007,0.9421,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981161513,3.2078,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752981161514,3.9999,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752981162508,3.6821,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981162709,0.4743,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981163611,0.627,3617.7,3617.1,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1752981163612,0.9414,3617.7,3617.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752981163908,0.627,3617.7,3617.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752981164118,0.627,3617.7,3617.6,5.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752981164613,0.3144,3618.1,3618.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752981164815,0.3144,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981165014,0.4743,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981167113,0.3144,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981169710,0.7921,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981169911,1.37765316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981172918,1.37765316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981173219,1.93012316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981173419,1.37765316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981173918,1.37765316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981174119,1.93012316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981175019,1.93012316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981175327,1.93012316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981176723,1.93012316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981177227,1.93012316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981177418,1.93012316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981177619,1.93012316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981178019,1.93012316,3618.1,3618.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752981178420,1.93012316,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981179527,0.86249,3618.0,3617.9,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752981179730,1.01329,3618.0,3617.9,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752981180023,0.86254,3617.8,3617.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752981180224,0.766,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981180823,1.35155316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981181329,1.90411316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981181830,1.35155316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981182632,1.35155316,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981182827,0.456,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981183232,0.6608,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981183529,1.35155316,3617.5,3617.4,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1752981184026,1.90411316,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981184232,1.90411316,3617.5,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981184233,0.766,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981184431,1.35155316,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752981184620,1.35155316,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981184621,1.90419316,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981185623,0.1508,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981185828,0.766,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981186431,1.35155316,3616.7,3616.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981190632,0.6608,3616.6,3616.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981190834,0.766,3616.6,3616.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981194835,1.3187,3616.6,3616.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981195134,0.766,3616.6,3616.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981197632,0.6255,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981197825,0.6255,3616.7,3616.6,1.13825316]
["bitfinex-derivatives","ETHF0:USTF0",1752981198026,0.6255,3616.7,3616.6,6.13825316]
["bitfinex-derivatives","ETHF0:USTF0",1752981198234,0.3052,3617.0,3616.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752981198430,0.1508,3617.3,3616.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752981198431,0.3052,3617.3,3617.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752981199031,0.456,3617.3,3617.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752981201038,0.3052,3617.3,3617.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752981201640,0.4527,3617.3,3617.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752981201932,0.7738,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752981202137,1.35935316,3617.0,3616.9,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1752981204346,1.35935316,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981204347,1.91199316,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981204938,1.32644,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981205644,0.7738,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981208248,0.4627,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981208753,0.7738,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981214250,0.1475,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752981214458,0.4627,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752981214657,0.7738,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752981214959,0.6712,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752981215152,0.7738,3616.9,3616.8,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1752981222761,0.3152,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981222961,0.3111,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981223169,0.7738,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981225166,0.4627,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981225368,0.3152,3616.6,3616.5,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752981226073,0.1475,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981226275,22.4509,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981226573,4.64235908,3617.5,3617.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752981226972,0.7738,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981227172,1.43455908,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981228572,0.7738,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981228873,0.5712,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981229269,0.7738,3617.4,3617.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752981242790,1.34482,3617.1,3617.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752981243089,1.93168438,3617.1,3616.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752981243290,0.4697,3617.0,3616.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752981243490,0.7922,3617.0,3616.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752981243691,0.1595,3616.9,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981243894,1.38144,3617.5,3616.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981243895,1.37906438,3616.7,3616.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981244487,0.7922,3616.7,3616.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981246592,1.37906438,3616.7,3616.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981247987,1.37906438,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981248697,1.93175438,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981248888,1.37906438,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981249083,1.93175438,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981249292,0.6328,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981249585,0.7922,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981249996,0.7922,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981250886,0.4819,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981251602,0.6846,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981251896,0.7922,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981255800,0.7922,3616.3,3616.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752981256000,0.7922,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981257406,0.3225,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981257707,0.4819,3616.6,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981258101,0.3225,3616.6,3616.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752981258310,0.163,3616.8,3616.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752981258508,0.163,3616.8,3616.7,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752981258904,0.4819,3616.8,3616.7,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752981259113,0.6846,3616.8,3616.7,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752981259408,0.7922,3616.8,3616.7,3.76049]
["bitfinex-derivatives","ETHF0:USTF0",1752981265810,1.93173438,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981267017,1.3299,3616.6,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752981267521,0.7772,3616.6,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752981268411,0.3049,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981268612,0.7772,3616.3,3616.2,3.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752981273622,0.7772,3616.3,3616.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752981273823,1.32995,3616.3,3616.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1752981274820,1.32996,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981275118,1.32996,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981275316,0.7772,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981275919,1.32996,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981276327,0.7772,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981276826,1.32996,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981277430,0.7772,3616.2,3616.1,0.58318909]
["bitfinex-derivatives","ETHF0:USTF0",1752981281227,0.7772,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981281427,1.91682438,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981281626,1.36406438,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981282127,1.91682438,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981283935,1.91682438,3616.2,3616.1,0.58319909]
["bitfinex-derivatives","ETHF0:USTF0",1752981284232,1.91682438,3616.2,3616.1,0.03041909]
["bitfinex-derivatives","ETHF0:USTF0",1752981284824,0.4723,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981285328,0.6787,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981285526,0.7772,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981285930,1.36406438,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981287630,0.7772,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981287833,0.4723,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981288035,0.7772,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981289427,1.36406438,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981290637,1.36406438,3616.2,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752981291147,0.7772,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981292438,1.32996,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981292641,1.32996,3616.2,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752981294342,1.32996,3616.2,3616.1,3.79099909]
["bitfinex-derivatives","ETHF0:USTF0",1752981294543,1.32996,3616.2,3616.1,3.23821909]
["bitfinex-derivatives","ETHF0:USTF0",1752981295342,1.32996,3616.2,3615.8,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1752981295343,0.7839,3615.9,3615.8,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1752981297843,0.7839,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752981298045,1.33671,3615.9,3615.8,0.09956165]
["bitfinex-derivatives","ETHF0:USTF0",1752981304248,0.3114,3615.4,3615.3,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981304549,1.37076438,3615.4,3615.3,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981305943,1.37076438,3615.4,3615.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1752981306158,0.575,3615.4,3615.3,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1752981306350,0.4725,3615.4,3615.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752981306646,0.575,3615.4,3615.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752981306848,0.7839,3615.4,3615.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1752981311245,0.7839,3615.4,3615.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1752981311246,1.20806438,3615.4,3615.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1752981311444,0.7839,3615.3,3615.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1752981312745,1.3368,3615.3,3615.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1752981313045,0.7839,3615.2,3615.1,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1752981313247,0.7839,3614.6,3614.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752981313553,0.7839,3614.6,3614.5,3.86252]
["bitfinex-derivatives","ETHF0:USTF0",1752981314058,0.7839,3614.6,3614.5,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1752981314258,0.7839,3614.6,3614.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1752981315853,0.7839,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981316054,1.33697,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981316849,0.7839,3614.2,3614.1,0.58351593]
["bitfinex-derivatives","ETHF0:USTF0",1752981317055,0.7839,3614.2,3614.1,0.78501593]
["bitfinex-derivatives","ETHF0:USTF0",1752981317462,1.37076438,3614.2,3614.1,0.68521593]
["bitfinex-derivatives","ETHF0:USTF0",1752981319053,4.57856438,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981319357,1.37076438,3614.2,3614.1,0.58351593]
["bitfinex-derivatives","ETHF0:USTF0",1752981320156,1.92383438,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981320552,10.13163438,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981320754,9.54477,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981321250,4.54477,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981321452,24.15063438,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981321757,29.15063438,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981322058,1.17301,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752981322257,1.91397438,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752981323856,20.93497438,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752981329861,0.774,3613.1,3613.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752981330161,20.92110438,3613.1,3613.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752981330556,20.92110438,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981331461,20.36786438,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981331760,19.6754,3613.1,3613.0,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752981332059,20.33324,3613.1,3613.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752981332660,20.33324,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981332854,19.777,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981333260,20.33024,3613.1,3613.0,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752981333561,20.91710438,3613.1,3613.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752981334163,1.17318,3612.8,3612.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1752981334358,0.774,3612.8,3612.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1752981334560,1.36086438,3612.8,3612.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752981335066,0.774,3612.8,3612.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752981335457,0.774,3612.8,3612.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752981335659,0.4572,3613.1,3613.0,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1752981335963,19.6634,3613.1,3613.0,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752981336172,19.768,3613.1,3613.0,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752981337666,0.3031,3613.1,3613.0,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752981337858,19.1482,3613.1,3613.0,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752981338254,19.4502,3613.1,3613.0,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752981339165,19.767,3613.1,3613.0,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752981339474,19.7640744,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981339961,20.3173144,3613.1,3613.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1752981340163,19.7640744,3613.1,3612.9,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752981340369,0.1479,3612.9,3612.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1752981340558,0.6188,3612.9,3612.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752981340763,1.17207,3612.9,3612.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752981340963,1.17207,3612.9,3612.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1752981341169,0.6188,3612.9,3612.8,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1752981341369,0.302,3612.9,3612.8,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752981341664,0.4572,3612.9,3612.8,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752981342063,0.6694,3612.9,3612.8,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1752981342264,0.774,3612.9,3612.8,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1752981342566,0.774,3612.9,3612.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1752981342970,1.36086438,3612.9,3612.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1752981343264,20.33786438,3612.9,3612.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1752981344263,20.89113438,3612.9,3612.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752981345571,20.33786438,3612.9,3612.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1752981345968,20.89113438,3612.9,3612.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1752981346174,20.89113438,3612.9,3612.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752981346668,20.89113438,3612.9,3612.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752981346669,0.3168,3612.7,3612.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752981346973,0.774,3612.7,3612.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752981348270,0.774,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752981348469,0.774,3612.7,3612.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752981348470,0.4572,3612.6,3612.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752981348676,0.2122,3612.2,3612.1,0.84494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981348969,0.6694,3612.2,3612.1,1.04494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981349571,0.3031,3612.2,3612.1,1.07864278]
["bitfinex-derivatives","ETHF0:USTF0",1752981350676,0.7716,3612.2,3612.1,0.84494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981350873,19.7376,3612.2,3612.1,0.84494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981351072,19.7376,3612.2,3612.1,0.58384278]
["bitfinex-derivatives","ETHF0:USTF0",1752981352374,0.7716,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981352674,19.4313,3612.2,3612.1,1.07864278]
["bitfinex-derivatives","ETHF0:USTF0",1752981353173,19.7278,3612.2,3612.1,0.68924278]
["bitfinex-derivatives","ETHF0:USTF0",1752981353378,0.7568,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981353577,19.7298,3612.2,3612.1,1.04494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981353772,0.7568,3612.2,3612.1,1.04494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981353972,19.7298,3612.2,3612.1,1.04494278]
["bitfinex-derivatives","ETHF0:USTF0",1752981354373,19.7298,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981355479,19.7308,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981356176,0.7568,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981356376,19.7288,3612.2,3612.1,0.84484278]
["bitfinex-derivatives","ETHF0:USTF0",1752981357279,19.7288,3612.2,3612.1,4.05264278]
["bitfinex-derivatives","ETHF0:USTF0",1752981357976,0.5068,3613.1,3612.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752981358282,3.2078,3613.3,3613.2,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1752981358582,22.2118,3613.3,3613.2,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1752981358984,3.2078,3613.3,3613.2,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1752981359276,0.1546,3613.7,3613.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1752981359477,3.2078,3613.8,3613.7,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1752981359779,3.0077,3613.8,3613.7,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1752981360083,3.0077,3613.8,3613.7,6.04794]
["bitfinex-derivatives","ETHF0:USTF0",1752981360377,0.1522,3614.0,3613.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1752981360571,0.4537,3613.3,3613.2,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1752981360776,0.4537,3613.3,3613.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1752981360777,0.7605,3613.3,3613.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1752981361184,0.7605,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752981361576,19.7915,3613.3,3613.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752981361780,19.3275,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981361983,0.2965,3612.9,3612.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752981362189,0.4537,3612.9,3612.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752981362781,0.7605,3612.9,3612.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752981362987,0.7605,3612.9,3612.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1752981363281,0.7605,3612.9,3612.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752981365275,0.7605,3612.9,3612.8,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752981365885,0.58686438,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981365886,0.0982,3612.4,3612.3,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1752981366085,0.5622,3612.4,3612.3,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1752981366281,0.7605,3612.4,3612.3,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1752981368486,0.7605,3612.4,3612.3,3.76116]
["bitfinex-derivatives","ETHF0:USTF0",1752981369091,0.7605,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981369385,0.7605,3612.2,3612.1,0.58384278]
["bitfinex-derivatives","ETHF0:USTF0",1752981369590,20.38036438,3612.2,3612.1,0.58384278]
["bitfinex-derivatives","ETHF0:USTF0",1752981370192,20.38036438,3612.2,3612.1,0.63794278]
["bitfinex-derivatives","ETHF0:USTF0",1752981370393,20.38036438,3612.2,3612.1,0.58384278]
["bitfinex-derivatives","ETHF0:USTF0",1752981370593,20.38036438,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752981370787,20.93373438,3612.2,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752981374201,0.2965,3611.1,3611.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752981374396,0.2965,3611.1,3611.0,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981374397,19.7885,3611.1,3611.0,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981374993,3.2078,3611.5,3611.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752981375291,1.19516438,3611.8,3611.7,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1752981375493,0.84226438,3611.8,3611.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1752981375693,0.1572,3612.0,3611.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752981376293,3.9683,3612.5,3612.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752981376497,23.0273,3612.5,3612.4,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1752981376706,22.8751,3612.5,3612.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1752981377006,22.5422,3612.5,3612.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1752981377209,22.6968,3612.5,3612.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1752981377502,3.365,3612.5,3612.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1752981377701,0.1572,3612.9,3612.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1752981377896,3.2078,3613.1,3613.0,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1752981378106,22.5572,3613.1,3613.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752981378304,0.4537,3612.7,3612.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752981378601,1.34736438,3612.7,3612.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752981379401,20.45536438,3612.7,3612.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752981379706,23.66316438,3612.7,3612.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752981379904,23.66316438,3612.7,3612.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752981380097,0.58686438,3612.4,3612.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752981380300,0.89326438,3612.4,3612.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752981380501,0.89326438,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752981380707,1.35786438,3612.4,3612.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752981381004,1.35786438,3612.4,3612.2,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1752981381205,0.7818,3612.3,3612.2,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1752981381507,0.6335,3612.3,3612.2,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752981381707,0.6335,3612.3,3612.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1752981381708,0.1634,3612.3,3612.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1752981381909,1.26466438,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981382103,20.23536438,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981382299,20.33936438,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981382797,0.6335,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981383006,19.117,3612.6,3612.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1752981383208,19.2804,3612.6,3612.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1752981383403,0.1634,3612.6,3612.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1752981383999,0.5295,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981384200,1.36866438,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981385912,1.36866438,3612.6,3612.5,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1752981386812,1.36866438,3612.6,3612.5,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1752981387012,0.6335,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981388012,0.7818,3612.6,3612.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981388209,0.7818,3612.6,3612.5,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1752981388908,4.54292,3612.6,3612.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752981389101,1.92202438,3612.3,3612.1,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1752981389301,0.7818,3612.0,3611.9,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1752981390611,0.1634,3612.0,3611.9,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1752981390810,3.2078,3612.6,3612.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752981390811,0.2715,3612.5,3612.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752981391016,0.2715,3612.5,3612.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752981391216,19.113,3612.5,3612.4,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1752981392113,0.4244,3612.7,3612.6,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752981392416,19.3835,3612.7,3612.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752981392818,19.6415,3612.7,3612.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752981393116,19.8938,3612.7,3612.6,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1752981393414,19.8938,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752981393717,1.33516,3612.3,3612.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752981393915,20.44316,3612.3,3612.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752981394711,0.7818,3612.1,3611.8,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752981394919,22.3158,3612.3,3611.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1752981394920,0.7818,3611.9,3611.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1752981395219,19.8908,3611.9,3611.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1752981395920,19.8908,3611.9,3611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752981396121,19.8908,3611.9,3611.8,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1752981396720,19.8908,3611.9,3611.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752981397012,19.8908,3611.9,3611.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1752981398215,19.8908,3611.9,3611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752981398416,19.8908,3611.9,3611.8,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1752981398613,19.8908,3611.9,3611.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1752981402317,0.3012,3611.8,3611.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752981402522,0.7818,3611.4,3611.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752981403224,0.7818,3611.4,3611.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752981404017,0.7818,3611.4,3611.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752981404212,0.7818,3611.4,3611.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752981404518,1.3353,3611.4,3611.3,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752981404719,0.7818,3611.4,3611.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1752981405021,0.55351,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981405223,0.4806,3611.3,3611.2,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1752981405420,0.7818,3611.3,3611.2,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1752981405621,0.7818,3611.3,3611.2,4.12333]
["bitfinex-derivatives","ETHF0:USTF0",1752981405923,0.7818,3611.3,3611.2,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1752981406313,0.7818,3611.3,3611.2,4.12333]
["bitfinex-derivatives","ETHF0:USTF0",1752981406520,1.33531,3611.3,3611.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752981407217,1.33531,3611.3,3610.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752981407218,0.3172,3611.0,3610.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752981407425,0.7818,3611.0,3610.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752981407620,0.7818,3611.0,3610.9,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752981408214,0.7818,3611.0,3610.9,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1752981408426,0.3172,3610.7,3610.1,3.23826965]
["bitfinex-derivatives","ETHF0:USTF0",1752981408622,0.7818,3610.7,3610.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1752981408827,19.8798,3610.7,3610.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1752981409026,0.6184,3610.6,3610.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1752981409330,0.6778,3610.6,3610.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981409826,0.5295,3610.6,3610.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752981411426,0.3653,3610.9,3610.8,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1752981411627,19.252,3610.9,3610.8,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1752981411828,19.722,3610.9,3610.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1752981412028,19.8769,3610.9,3610.8,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1752981412730,19.8769,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752981412926,20.46590006,3610.9,3610.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752981413128,19.99960006,3610.9,3610.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752981413422,0.3156,3610.4,3610.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1752981413625,0.3156,3610.4,3610.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752981413827,0.4726,3610.4,3610.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752981414024,0.7819,3610.4,3610.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752981414223,0.7819,3610.4,3610.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1752981414622,0.7819,3610.4,3610.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1752981414822,0.7819,3610.4,3610.3,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981415119,0.7819,3610.4,3610.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752981416027,0.7819,3610.4,3610.3,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981416028,0.627,3610.4,3610.3,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981416233,0.7819,3610.4,3610.3,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1752981417637,0.7819,3610.4,3610.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752981417838,0.7819,3610.4,3610.1,0.19306965]
["bitfinex-derivatives","ETHF0:USTF0",1752981418037,0.7819,3610.3,3610.2,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1752981418226,19.8829,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981420131,19.8829,3610.3,3610.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752981420432,20.43656,3610.3,3610.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752981421340,20.43656,3610.3,3610.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752981421534,19.8829,3610.3,3610.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752981421733,19.8739,3610.3,3610.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1752981421935,19.8739,3610.3,3610.2,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1752981422539,19.8739,3610.3,3610.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1752981422739,19.8739,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981423730,0.7819,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981423935,19.8659,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981424941,0.627,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981425538,0.2628,3610.3,3610.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752981426142,0.2628,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981426143,0.5197,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981427940,0.7819,3610.3,3610.2,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752981428338,0.5197,3610.3,3610.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752981428539,0.4172,3610.3,3610.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752981429040,0.2628,3610.3,3610.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752981429344,0.2602,3610.8,3610.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752981429537,19.6959,3610.8,3610.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752981429842,19.8529,3610.8,3610.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752981430237,0.157,3610.8,3610.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981430442,19.236,3610.8,3610.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981431943,19.079,3610.8,3610.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981432140,3.2078,3611.4,3610.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981432141,0.157,3611.3,3611.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752981432347,19.078,3611.3,3611.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1752981432544,19.235,3611.3,3611.2,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1752981433041,0.627,3611.0,3610.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752981433344,0.627,3611.0,3610.9,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752981433744,4.54319,3611.5,3611.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752981433948,0.3156,3611.1,3611.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752981434141,0.3156,3611.1,3610.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752981434347,1.37090006,3610.9,3610.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752981435147,1.37090006,3610.9,3610.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1752981435444,1.33549,3610.8,3610.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752981435645,1.92449006,3610.8,3610.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752981436342,0.7819,3610.6,3610.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752981436542,0.3156,3610.4,3610.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1752981436741,0.7819,3610.4,3610.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752981437343,0.86928,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752981437539,1.92458006,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752981438145,0.7819,3610.2,3610.1,0.65396965]
["bitfinex-derivatives","ETHF0:USTF0",1752981438347,0.7819,3610.2,3610.1,1.20765965]
["bitfinex-derivatives","ETHF0:USTF0",1752981439349,0.627,3610.2,3610.1,1.20765965]
["bitfinex-derivatives","ETHF0:USTF0",1752981439642,0.2628,3610.2,3610.1,1.27115965]
["bitfinex-derivatives","ETHF0:USTF0",1752981440744,19.872,3610.5,3610.4,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1752981441045,19.872,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981442244,19.7171,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981442449,19.3529,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981442647,19.3529,3610.5,3610.4,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1752981443244,19.6124,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981443447,19.7198,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981444248,19.8723,3610.5,3610.4,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752981444645,1.32698,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752981444956,21.01498006,3610.2,3610.1,0.03046965]
["bitfinex-derivatives","ETHF0:USTF0",1752981446649,1.32703,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752981446852,24.23983006,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752981448549,23.0971,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752981448755,23.68610006,3609.9,3609.8,0.65346714]
["bitfinex-derivatives","ETHF0:USTF0",1752981448942,24.23983006,3609.9,3609.8,0.65346714]
["bitfinex-derivatives","ETHF0:USTF0",1752981449147,23.69310006,3609.9,3609.8,1.10456714]
["bitfinex-derivatives","ETHF0:USTF0",1752981449543,24.24683006,3609.9,3609.8,0.45232714]
["bitfinex-derivatives","ETHF0:USTF0",1752981449741,24.24683006,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752981450743,24.24683006,3609.9,3609.8,0.19782714]
["bitfinex-derivatives","ETHF0:USTF0",1752981450946,24.24683006,3609.9,3609.8,0.09972714]
["bitfinex-derivatives","ETHF0:USTF0",1752981452459,23.69310006,3609.9,3609.8,0.84966714]
["bitfinex-derivatives","ETHF0:USTF0",1752981452656,23.69310006,3609.9,3609.8,1.10456714]
["bitfinex-derivatives","ETHF0:USTF0",1752981452854,23.69310006,3609.9,3609.8,1.26136714]
["bitfinex-derivatives","ETHF0:USTF0",1752981453450,23.54060006,3609.9,3609.8,1.26136714]
["bitfinex-derivatives","ETHF0:USTF0",1752981454853,22.6898,3609.9,3609.8,1.32486714]
["bitfinex-derivatives","ETHF0:USTF0",1752981455153,19.123,3609.9,3609.8,1.32486714]
["bitfinex-derivatives","ETHF0:USTF0",1752981455656,0.03,3611.2,3611.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1752981455859,0.03,3611.2,3611.1,4.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752981456051,0.70330478,3611.2,3611.1,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1752981456251,0.03,3611.2,3611.1,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1752981456559,0.3057,3611.8,3611.7,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1752981456760,0.1513,3611.8,3611.7,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1752981456955,0.1544,3612.1,3612.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752981457158,0.1513,3612.1,3612.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752981457553,0.5134,3612.1,3612.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752981457854,0.7733,3612.1,3612.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752981458259,0.7733,3612.1,3612.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752981458855,0.7733,3612.1,3612.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752981459048,0.7733,3612.1,3612.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752981459254,0.7733,3612.1,3612.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752981459963,1.9504647,3612.1,3612.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752981460760,1.9504647,3612.1,3612.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752981460959,1.9504647,3612.1,3611.9,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1752981461262,1.9504647,3612.1,3611.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752981461263,1.9504647,3612.1,3612.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752981462856,1.32676,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981463053,0.622,3611.1,3611.0,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1752981463259,0.7733,3611.1,3611.0,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1752981463562,0.7733,3611.1,3611.0,4.36926]
["bitfinex-derivatives","ETHF0:USTF0",1752981464263,19.3223,3611.3,3611.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752981464861,19.6844,3611.3,3611.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752981465161,19.7918,3611.3,3611.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752981466157,19.9443,3611.3,3611.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752981466859,0.7733,3611.3,3611.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752981467159,0.7733,3611.3,3611.2,4.21243]
["bitfinex-derivatives","ETHF0:USTF0",1752981467356,0.7733,3611.3,3611.2,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752981471259,0.7733,3611.3,3611.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752981471461,0.7733,3611.3,3611.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1752981473565,0.7733,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981473752,0.3151,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752981473956,0.4662,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752981474364,0.7812,3611.3,3611.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752981475153,0.7812,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981475154,0.107,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981475463,0.7776,3611.2,3611.1,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752981475964,0.7776,3611.2,3611.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1752981476566,0.7776,3611.2,3611.1,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1752981476766,21.6422947,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981477362,21.6422947,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752981477762,21.0887647,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752981478171,21.6422947,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752981478363,21.6422947,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981479169,21.05413471,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981479870,21.05413471,3611.2,3611.1,3.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752981480270,20.50060471,3611.2,3611.1,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1752981480470,20.50060471,3611.2,3611.1,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1752981480864,20.34020471,3611.2,3611.1,4.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752981481264,20.18560471,3611.2,3611.1,4.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752981481569,20.07860471,3611.2,3611.1,4.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752981481970,0.6706,3611.5,3611.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752981482276,19.3727,3611.5,3611.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752981482677,19.8996,3611.5,3611.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752981482874,1.33113,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981483076,21.04113471,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981483278,0.7776,3610.8,3610.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752981483576,1.36660471,3610.8,3610.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752981483778,1.36660471,3610.8,3610.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752981485172,1.36660471,3610.8,3610.7,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752981486683,1.36660471,3610.8,3610.7,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752981486887,1.36660471,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981487181,1.92019471,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981487382,0.3115,3610.4,3610.3,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752981487583,21.06025471,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981487784,20.50660471,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981487980,21.06025471,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981488383,0.3115,3610.2,3610.1,0.78624965]
["bitfinex-derivatives","ETHF0:USTF0",1752981488577,0.6265,3610.2,3610.1,0.78624965]
["bitfinex-derivatives","ETHF0:USTF0",1752981488884,0.7776,3610.2,3610.1,1.04654965]
["bitfinex-derivatives","ETHF0:USTF0",1752981489083,0.7776,3610.2,3610.1,1.20064965]
["bitfinex-derivatives","ETHF0:USTF0",1752981491290,0.7776,3610.2,3610.1,1.04654965]
["bitfinex-derivatives","ETHF0:USTF0",1752981491491,0.7776,3610.2,3610.1,0.88484965]
["bitfinex-derivatives","ETHF0:USTF0",1752981491893,0.7776,3610.2,3610.1,1.04654965]
["bitfinex-derivatives","ETHF0:USTF0",1752981492088,0.7776,3610.2,3610.1,1.20064965]
["bitfinex-derivatives","ETHF0:USTF0",1752981492986,0.1511,3610.8,3610.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752981493182,0.4053,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981493386,19.6412,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981493586,19.4866,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981494590,19.7482,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981494793,19.9086,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981498492,19.7482,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981498998,19.9086,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981501093,19.3817,3610.8,3610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752981501391,19.3817,3610.8,3610.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752981501598,0.1507,3611.0,3610.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752981501802,0.7783,3611.3,3611.2,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1752981502005,19.8853,3611.3,3611.2,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1752981502695,0.1507,3611.3,3611.2,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1752981502896,0.5181,3611.6,3611.5,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1752981503101,19.2557,3611.6,3611.5,4.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752981503890,0.1593,3611.9,3611.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752981504197,0.417,3611.9,3611.8,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1752981504400,0.5181,3611.9,3611.8,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1752981504995,0.2577,3611.9,3611.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752981505199,0.73970471,3612.2,3612.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752981505393,19.84870471,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981505695,20.47630471,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981507501,19.6271,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981507698,19.3667,3612.2,3612.1,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1752981508095,19.3667,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981508301,19.6271,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981508496,19.8873,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981513398,19.8873,3612.2,3612.1,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1752981513399,0.5181,3612.2,3612.1,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1752981513996,0.5181,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981514197,0.7783,3612.2,3612.1,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752981516810,0.7783,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981517011,0.1507,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981517314,1.04620471,3611.8,3611.7,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752981517811,1.36730471,3611.8,3611.7,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1752981518506,1.36730471,3611.8,3611.7,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1752981518907,1.36730471,3611.8,3611.7,4.12105]
["bitfinex-derivatives","ETHF0:USTF0",1752981520013,1.36730471,3611.8,3611.7,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752981520313,1.36730471,3611.8,3611.7,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1752981523610,1.36730471,3611.8,3611.7,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752981523808,0.7783,3611.8,3611.7,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752981524012,1.36730471,3611.8,3611.7,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752981524212,1.36730471,3611.8,3611.7,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1752981525916,0.7783,3611.8,3611.7,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1752981526115,3.2078,3612.9,3611.7,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1752981526116,0.1507,3612.1,3612.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981528713,0.417,3612.1,3612.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752981534729,0.525,3612.1,3612.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752981535031,0.6834,3612.1,3612.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1752981536625,1.37520471,3612.1,3612.0,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752981539627,1.37520471,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981539932,1.37520471,3612.1,3612.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752981540122,1.37520471,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981540433,1.37520471,3612.1,3612.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752981541228,1.37520471,3612.1,3612.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752981541428,1.37520471,3612.1,3612.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1752981542037,0.525,3612.1,3612.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752981542335,0.417,3612.1,3612.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752981542630,0.5533,3612.7,3612.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752981542631,0.6267,3612.7,3612.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752981542824,1.88860163,3612.7,3612.6,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752981543028,2.03710163,3612.7,3612.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752981543935,2.03710163,3612.7,3612.6,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1752981544428,1.44809692,3612.7,3612.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981544623,0.7752,3612.7,3612.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981546734,1.44830567,3612.7,3612.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1752981547334,0.7752,3612.7,3612.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1752981548942,0.7752,3612.7,3612.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981549737,0.304,3612.7,3612.6,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1752981549929,0.3139,3613.0,3612.6,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1752981550241,0.86950471,3613.2,3613.1,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1752981550538,0.8513404,3613.2,3613.1,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752981550839,1.1088404,3613.2,3613.1,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752981551238,1.4780404,3613.2,3613.1,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1752981552030,0.8052,3613.2,3613.1,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1752981556941,0.8052,3613.2,3613.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1752981558240,0.8052,3613.2,3613.1,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1752981559144,0.8052,3613.2,3613.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1752981559345,0.8052,3613.2,3613.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1752981559948,0.89602,3613.2,3613.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1752981560138,0.2011,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981560342,1.05350471,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981560640,1.35440471,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981560849,1.35440471,3612.9,3612.8,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752981564363,1.35440471,3612.9,3612.8,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1752981565056,1.35440471,3612.9,3612.8,4.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752981566265,1.35440471,3612.9,3612.8,4.21878]
["bitfinex-derivatives","ETHF0:USTF0",1752981566764,1.35440471,3612.9,3612.8,4.36858]
["bitfinex-derivatives","ETHF0:USTF0",1752981568861,1.35440471,3612.9,3612.8,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752981569368,1.90767471,3612.9,3612.8,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752981569668,1.90767471,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981572658,0.86033,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981572857,1.90563471,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981573871,1.90563471,3612.5,3612.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752981573872,1.31669,3612.1,3612.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752981574071,1.31669,3612.1,3612.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752981574267,0.58900471,3612.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981574268,1.1613,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981574463,1.3167,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981574970,1.3167,3612.0,3611.9,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752981575167,1.3167,3612.0,3611.9,3.86292]
["bitfinex-derivatives","ETHF0:USTF0",1752981575371,1.3167,3612.0,3611.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752981576369,0.7633,3612.0,3611.9,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1752981576562,1.3167,3612.0,3611.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752981577166,1.3167,3612.0,3611.9,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752981577372,0.7633,3612.0,3611.9,3.86292]
["bitfinex-derivatives","ETHF0:USTF0",1752981577866,0.7633,3612.0,3611.9,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1752981578066,0.7633,3612.0,3611.9,4.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752981585977,0.7633,3612.0,3611.9,4.11892]
["bitfinex-derivatives","ETHF0:USTF0",1752981588071,0.7633,3612.0,3611.9,4.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752981592579,0.7633,3612.0,3611.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752981593375,0.7633,3612.0,3611.9,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1752981594781,0.7633,3612.0,3611.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752981595881,0.7633,3612.0,3611.9,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1752981600379,0.4546,3612.3,3612.2,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1752981600584,0.7683,3612.3,3612.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752981601481,0.5538,3612.3,3612.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752981601879,0.3993,3612.3,3612.2,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752981602181,0.7683,3612.3,3612.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752981602878,0.3993,3612.3,3612.2,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752981603084,0.7683,3612.3,3612.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752981606279,0.7683,3612.3,3612.2,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752981606886,0.7683,3612.3,3612.2,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752981608689,1.32166,3612.3,3611.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752981608878,1.35730471,3612.0,3611.9,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1752981609678,1.35730471,3612.0,3611.9,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752981609996,1.35730471,3612.0,3611.9,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1752981610186,1.35730471,3612.0,3611.9,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1752981613685,1.35730471,3612.0,3611.9,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752981614289,1.35730471,3612.0,3611.9,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752981615195,1.35730471,3612.0,3611.9,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752981615882,1.35730471,3612.0,3611.9,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1752981616088,1.35730471,3612.0,3611.9,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1752981616488,1.35730471,3612.0,3611.9,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1752981619297,1.35730471,3612.0,3611.9,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752981620601,0.7683,3612.0,3611.9,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752981620788,0.3993,3612.0,3611.9,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1752981620992,0.5607,3612.0,3611.9,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1752981621198,0.6632,3612.0,3611.9,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1752981622796,0.3171,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752981622997,0.4804,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981623299,0.5833,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981623500,0.6858,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981623700,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981626198,0.7925,3612.3,3612.2,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752981627601,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981628406,0.7925,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752981628599,1.46581022,3612.3,3612.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752981628999,1.46581022,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981629608,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981630103,1.46580143,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981631809,0.7925,3612.3,3612.2,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752981632007,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981634117,0.5833,3612.3,3612.2,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752981634515,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981635814,1.34586,3612.3,3612.2,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752981636614,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981636809,0.7925,3612.3,3612.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752981637010,0.7925,3612.3,3612.2,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752981637507,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981638314,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981639217,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981639617,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981639816,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981640321,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981640820,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981642013,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981644119,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981644421,1.34586,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981644819,0.7925,3612.3,3612.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752981645225,0.7925,3612.3,3612.2,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752981645616,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981647124,0.4219,3612.3,3612.2,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752981647517,1.23916,3612.3,3612.2,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752981647826,1.34586,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981648119,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981648928,1.78722827,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981650126,0.7925,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981650319,1.23386827,3612.3,3612.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752981651327,0.1558,3612.5,3612.4,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752981651525,0.1558,3612.5,3612.4,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1752981654024,0.1558,3613.1,3613.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752981654226,0.1558,3613.1,3613.0,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1752981654426,0.98928007,3613.1,3613.0,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1752981654629,1.09678007,3613.1,3613.0,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1752981655523,0.4217,3613.1,3613.0,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1752981656427,0.03,3613.2,3613.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1752981657925,0.3633,3613.9,3613.8,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1752981658223,0.77406656,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981658421,0.1,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981658617,0.2558,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981659022,0.1,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981659423,0.2558,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981660930,0.8836,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752981661125,1.47176592,3613.9,3613.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1752981662328,1.47176592,3613.9,3613.7,3.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752981662624,0.7836,3613.8,3613.7,3.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752981664127,0.7836,3613.8,3613.7,4.11294]
["bitfinex-derivatives","ETHF0:USTF0",1752981665226,0.7836,3613.8,3613.7,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1752981665432,0.7836,3613.8,3613.7,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752981668225,0.1558,3613.8,3613.7,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752981668424,0.1,3613.9,3613.7,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752981668625,0.06958091,3613.9,3613.8,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1752981669131,0.1558,3614.3,3614.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752981669337,0.1558,3614.3,3614.2,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752981669537,19.666,3614.7,3614.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1752981669737,19.666,3614.7,3614.6,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752981670737,19.7696,3614.7,3614.6,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752981671633,20.32259,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981671832,20.91075592,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981672035,0.6278,3614.3,3614.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752981672337,0.7836,3614.3,3614.2,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752981672637,1.37176592,3614.3,3614.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752981672837,1.37176592,3614.3,3614.2,3.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752981673333,1.92481592,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981673634,1.37176592,3614.3,3614.2,3.76087]
["bitfinex-derivatives","ETHF0:USTF0",1752981674340,1.37176592,3614.3,3614.2,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752981674534,0.5732,3614.3,3614.2,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752981674830,0.1558,3614.3,3614.2,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752981675232,18.982,3614.5,3614.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1752981675427,19.1378,3614.5,3614.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1752981677534,0.1558,3614.5,3614.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1752981677737,0.73966592,3615.1,3615.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752981678034,0.1558,3615.1,3615.0,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1752981678232,1.37176592,3615.1,3615.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752981678429,1.37176592,3615.1,3614.9,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752981678634,0.3179,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981678835,1.37176592,3614.8,3614.7,3.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752981679340,1.37176592,3614.8,3614.7,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1752981680133,1.37176592,3614.8,3614.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752981680530,1.92473592,3614.8,3614.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752981680735,1.37176592,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981681239,1.92473592,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981681439,1.92473592,3614.8,3614.7,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752981681941,1.92473592,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981682440,1.92473592,3614.8,3614.7,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1752981682629,1.92473592,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981682830,0.7587,3614.4,3614.3,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1752981683035,0.7587,3614.4,3614.3,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1752981684037,0.7587,3614.4,3614.3,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1752981684439,0.7587,3614.4,3614.3,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1752981685035,0.3105,3614.2,3614.1,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752981685235,1.19646592,3614.2,3614.1,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752981685444,1.89993592,3614.2,3614.1,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752981685644,1.34686592,3614.2,3614.1,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752981686538,1.34686592,3614.2,3614.1,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1752981686739,0.1504,3614.2,3614.1,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1752981687240,0.1497,3614.5,3614.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752981687545,0.4049,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981688147,0.553,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981688438,0.4049,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981689035,0.7587,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981689645,1.34686592,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981689844,1.34686592,3614.5,3614.4,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1752981690649,1.34686592,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981690842,0.7587,3614.5,3614.4,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1752981695855,1.31172,3614.5,3614.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752981696044,0.7587,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981696257,1.19646592,3614.0,3613.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752981696455,1.34686592,3614.0,3613.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752981696753,1.34686592,3614.0,3613.9,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1752981698457,1.34686592,3614.0,3613.9,4.11781]
["bitfinex-derivatives","ETHF0:USTF0",1752981699252,0.1497,3614.8,3614.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752981699456,0.1504,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981699658,0.4049,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981700251,0.1504,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981700747,0.4049,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981700949,0.7587,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981702561,0.1504,3614.8,3614.7,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752981703360,0.1804,3615.2,3615.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1752981703561,0.1804,3615.2,3615.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752981705373,0.4349,3615.2,3615.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752981705975,0.6855,3615.2,3615.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752981707070,0.7887,3615.2,3615.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752981708576,0.1804,3615.2,3615.1,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752981712875,0.1589,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981713071,0.1525,3616.4,3616.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752981713276,0.3117,3616.7,3616.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752981713480,0.3117,3616.7,3616.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752981713675,0.3117,3616.7,3616.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752981713871,0.785,3616.7,3616.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752981714083,0.785,3616.7,3616.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752981714376,0.4733,3616.6,3616.5,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752981714581,1.37316592,3616.6,3616.5,3.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752981715079,1.92586592,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981715286,1.45256592,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981715478,1.37316592,3616.2,3616.1,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1752981716280,1.37316592,3616.2,3616.1,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1752981716784,1.37316592,3616.2,3616.1,3.76058]
["bitfinex-derivatives","ETHF0:USTF0",1752981717079,0.4706,3615.9,3615.8,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752981717279,1.37316592,3615.9,3615.8,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752981718180,1.92597592,3615.9,3615.8,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752981718481,1.33782,3615.8,3615.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752981719080,0.785,3615.8,3615.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752981719285,1.33782,3615.8,3615.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752981719478,0.785,3615.8,3615.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752981720080,1.33782,3615.8,3615.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752981720773,1.33782,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981720774,0.785,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981720979,1.33784,3615.7,3615.6,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752981721179,1.33784,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981722684,1.17899,3615.5,3615.4,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981722885,1.92605592,3615.5,3615.4,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981723385,0.785,3615.5,3615.4,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981723688,1.33787,3615.5,3615.4,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752981724584,0.4706,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981724788,1.37316592,3615.3,3615.2,3.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752981724983,1.92606592,3615.3,3615.2,3.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752981725787,1.37316592,3615.3,3615.2,3.76071]
["bitfinex-derivatives","ETHF0:USTF0",1752981725988,1.92606592,3615.3,3615.2,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1752981727286,1.92606592,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981727287,0.785,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981727591,0.262,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981728481,0.1589,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981729591,0.262,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981729790,0.4145,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981730185,0.5764,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981730489,0.785,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981731890,0.262,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981732596,0.4145,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981732994,0.6798,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981733190,0.1589,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981734787,0.262,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981735093,0.785,3615.3,3615.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752981743804,0.785,3615.3,3615.2,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1752981744004,0.785,3615.3,3615.2,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1752981748703,0.7817,3615.7,3615.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752981748911,0.7817,3615.7,3615.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752981751317,0.6826,3615.7,3615.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752981751512,0.2706,3615.7,3615.6,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752981751719,0.1626,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981752408,0.5739,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981752619,0.7817,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981752821,0.7817,3615.7,3615.6,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1752981753819,0.7817,3615.7,3615.6,4.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752981754222,0.7817,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981756931,0.7817,3615.7,3615.6,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1752981757830,0.7817,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981757831,1.33454,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981758228,0.7817,3615.7,3615.6,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1752981758842,0.7817,3615.7,3615.6,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1752981759134,0.7817,3615.7,3615.6,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1752981759431,0.7817,3615.7,3615.6,4.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752981759627,0.7817,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981759825,0.1626,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981760430,0.3159,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981760630,0.1626,3615.7,3615.6,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752981760930,0.1626,3616.0,3615.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1752981761335,2.48315959,3617.8,3616.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752981761632,0.4691,3616.7,3616.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752981762034,1.45445501,3616.7,3616.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752981763133,0.7817,3616.7,3616.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752981764833,0.7817,3616.7,3616.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752981765734,0.86854,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752981765933,1.36986592,3616.4,3616.3,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752981767927,1.36986592,3616.4,3616.3,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752981768135,0.6317,3616.4,3616.3,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752981768332,0.37,3616.4,3616.3,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752981768534,0.4784,3616.7,3616.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752981768735,0.4784,3616.7,3616.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752981768933,0.2167,3616.7,3616.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752981769136,0.37,3616.7,3616.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752981769937,0.5326,3616.7,3616.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752981770239,0.6317,3616.7,3616.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752981772736,0.7941,3616.7,3616.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752981773037,0.7941,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981773443,0.7941,3616.7,3616.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752981773738,1.34678,3616.7,3616.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752981774537,1.34678,3616.7,3616.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752981774730,1.34678,3616.7,3616.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752981775533,1.34678,3616.7,3616.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752981775829,1.34678,3616.7,3616.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752981776033,0.3229,3616.5,3616.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752981776233,1.20636592,3616.2,3616.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1752981776439,1.92152592,3616.2,3616.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1752981776738,1.36876592,3616.2,3616.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1752981776934,1.92152592,3616.2,3616.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1752981777133,1.92152592,3616.2,3616.1,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752981777635,1.92152592,3616.2,3616.1,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1752981780336,1.36876592,3616.2,3616.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1752981780535,0.5171,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981780735,1.36876592,3616.2,3616.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752981781643,0.6182,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981781940,0.7806,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981782839,0.7806,3616.2,3616.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752981783642,1.33336,3616.2,3616.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752981784140,0.7806,3616.2,3616.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752981784836,0.7806,3616.2,3615.7,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752981784837,0.85822,3615.9,3615.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1752981785038,0.85822,3615.9,3615.8,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752981785440,1.18112,3615.9,3615.8,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752981785736,0.7806,3615.6,3615.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752981786042,1.92161592,3615.6,3615.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1752981786247,1.36876592,3615.6,3615.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1752981786436,1.92161592,3615.6,3615.5,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1752981786639,1.92161592,3615.6,3615.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1752981786934,0.1605,3615.6,3615.5,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1752981787239,0.3147,3615.9,3615.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1752981787240,0.3648,3615.9,3615.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1752981787439,0.3648,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981788139,0.5171,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981788743,0.7806,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981788943,0.7806,3615.9,3615.8,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752981790045,0.7806,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981792242,0.7806,3615.9,3615.8,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752981793550,0.7806,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981794051,0.7806,3615.9,3615.8,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1752981794649,0.7806,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981795050,0.6182,3615.9,3615.8,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752981795446,0.6182,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981796149,1.17096,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981796343,0.6182,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981796952,1.33336,3616.2,3616.1,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752981797153,1.33336,3616.2,3616.1,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752981801657,1.32384,3615.8,3615.7,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752981801955,1.32385,3615.7,3615.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1752981802151,1.32385,3615.7,3615.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752981802755,1.35916592,3615.7,3615.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752981802957,1.35916592,3615.7,3615.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752981803750,1.91200592,3615.7,3615.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752981804159,1.35916592,3615.7,3615.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752981804653,1.91200592,3615.7,3615.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752981805854,1.91200592,3615.7,3615.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752981805855,0.3062,3615.1,3615.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752981806156,1.35916592,3615.1,3615.0,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752981806352,1.35916592,3615.1,3615.0,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1752981806748,0.1543,3616.0,3615.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752981806946,0.6171,3616.0,3615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752981807148,24.07175592,3616.0,3615.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1752981807351,24.74571494,3616.0,3615.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1752981807555,0.85901,3615.9,3615.8,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752981807751,1.91197592,3615.9,3615.8,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1752981807947,0.771,3615.8,3615.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752981808147,19.724,3615.8,3615.7,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1752981808352,19.724,3615.8,3615.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1752981808559,19.5701,3615.8,3615.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1752981808956,1.29104518,3615.8,3615.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1752981809158,20.24404518,3615.8,3615.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1752981809352,0.67394518,3615.8,3615.7,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1752981809657,18.953,3615.9,3615.8,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752981809959,0.6739369,3615.9,3615.8,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1752981810161,18.953,3616.0,3615.9,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1752981810353,0.6739335,3616.0,3615.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752981810957,19.1596,3616.3,3616.2,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1752981811259,19.99011644,3616.3,3616.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1752981811558,19.3162,3616.3,3616.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1752981811759,19.4705,3616.3,3616.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1752981812155,19.724,3616.3,3616.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1752981812360,0.3062,3616.0,3615.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752981812658,1.35916592,3616.0,3615.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1752981812854,1.35916592,3616.0,3615.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1752981813054,1.32379,3616.0,3615.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1752981813254,0.771,3616.0,3615.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981814055,0.771,3616.0,3615.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752981814358,19.5781,3616.0,3615.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752981815956,19.732,3616.0,3615.9,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752981816156,22.9398,3616.0,3615.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981816959,19.732,3616.0,3615.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981822463,20.28479,3616.0,3615.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1752981822766,0.771,3615.7,3615.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752981822964,1.16957,3615.6,3615.5,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1752981823263,1.32387,3615.6,3615.5,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1752981824064,0.3062,3615.4,3615.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752981824265,19.723,3615.4,3615.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752981824564,22.9308,3615.4,3615.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752981824765,22.9308,3615.4,3615.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752981825565,19.723,3615.4,3615.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752981825965,19.723,3615.4,3615.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752981826161,19.5691,3615.4,3615.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752981828666,20.12198,3615.4,3615.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752981828862,20.27588,3615.4,3615.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752981829068,0.85911,3615.2,3615.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1752981829267,20.27691,3615.2,3615.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1752981829464,19.724,3615.2,3615.1,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1752981829671,20.27691,3615.2,3615.1,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1752981830073,20.27691,3615.2,3615.1,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1752981830865,0.85643,3615.1,3615.0,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752981831066,1.31743,3615.1,3615.0,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752981831279,1.31746,3614.9,3614.8,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752981831565,20.27046,3614.9,3614.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981831765,20.27046,3614.9,3614.8,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752981832064,21.44534274,3614.9,3614.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752981832270,1.31752,3614.5,3614.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752981832574,1.16745,3614.3,3614.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1752981832764,20.27055,3614.3,3614.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752981832960,20.27055,3614.3,3614.2,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1752981833161,20.27055,3614.3,3614.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981833367,20.27055,3614.3,3614.2,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1752981834275,20.27055,3614.3,3614.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981834976,19.7175,3614.3,3614.2,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1752981835578,20.27055,3614.3,3614.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981836072,20.27055,3614.3,3614.2,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1752981836977,20.85849372,3614.3,3614.2,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1752981837378,20.85849372,3614.3,3614.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752981838071,20.85849372,3614.3,3614.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981839184,24.06629372,3614.3,3614.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981839374,1.16747,3614.2,3614.1,0.18773593]
["bitfinex-derivatives","ETHF0:USTF0",1752981839680,1.16747,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981839681,1.31757,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981841274,0.6154,3614.2,3614.1,1.34281593]
["bitfinex-derivatives","ETHF0:USTF0",1752981841478,19.4223,3614.2,3614.1,1.34281593]
["bitfinex-derivatives","ETHF0:USTF0",1752981841776,19.3241,3614.2,3614.1,1.34281593]
["bitfinex-derivatives","ETHF0:USTF0",1752981842282,19.97537,3614.2,3614.1,0.78973593]
["bitfinex-derivatives","ETHF0:USTF0",1752981842475,20.27457,3614.2,3614.1,0.64273593]
["bitfinex-derivatives","ETHF0:USTF0",1752981842674,20.27457,3614.2,3614.1,0.39003593]
["bitfinex-derivatives","ETHF0:USTF0",1752981843381,20.27457,3614.2,3614.1,0.03043593]
["bitfinex-derivatives","ETHF0:USTF0",1752981843884,0.85661,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752981844181,24.07135372,3613.9,3613.8,0.09961675]
["bitfinex-derivatives","ETHF0:USTF0",1752981845781,0.85667,3613.5,3613.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981846084,23.48347,3613.5,3613.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981846975,1.31773,3613.1,3613.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1752981847181,20.27673,3613.1,3613.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1752981847486,20.27673,3613.1,3613.0,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1752981847878,19.4243,3613.1,3613.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752981848876,19.5744,3613.1,3613.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752981849085,20.12763,3613.1,3613.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752981849884,19.5744,3613.1,3613.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752981850186,20.12763,3613.1,3613.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752981851291,20.86467372,3613.1,3613.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981851587,24.07247372,3613.1,3613.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981851788,20.86467372,3613.1,3613.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752981852189,20.86467372,3613.1,3613.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752981852687,20.86467372,3613.1,3613.0,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1752981852895,20.86467372,3613.1,3613.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752981853383,20.86467372,3613.1,3613.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981854091,20.86467372,3613.1,3613.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752981854385,20.86467372,3613.1,3613.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981855883,24.07247372,3613.1,3613.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752981856985,24.07247372,3613.1,3613.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752981857587,24.07247372,3613.1,3613.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752981857785,15.95,3614.3,3612.1,0.03045278]
["bitfinex-derivatives","ETHF0:USTF0",1752981857786,0.3554,3613.4,3613.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752981858087,19.8706,3613.4,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981858277,20.0324,3613.4,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981858484,20.1306,3613.4,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981859987,0.3671,3613.4,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981860186,18.963,3613.4,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981861188,3.2078,3613.5,3613.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752981861494,3.458,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981861688,19.2132,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981862387,19.3148,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981862582,0.3518,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981862892,19.3138,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981863091,19.5758,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981863789,20.71691372,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981863993,20.87041372,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981864291,20.16374372,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981866495,20.71691372,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981867095,20.16374372,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981867692,20.12897,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981869997,19.3138,3613.5,3613.4,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752981870691,0.58794372,3613.7,3613.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752981870898,19.69974372,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981871196,20.72752586,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981871397,20.98802586,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981871593,21.54118586,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981874098,20.86840372,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981874295,21.54158435,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981875199,20.86840372,3613.7,3613.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1752981875399,21.54161955,3613.7,3613.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1752981875702,20.86840372,3613.7,3613.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1752981875898,21.5416144,3613.7,3613.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1752981876098,20.86840372,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981876298,19.5738,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981877100,20.12694,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981877302,19.76334,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981877501,18.96,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981877904,19.2102,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981878404,19.4668,3613.7,3613.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752981879604,39.9995,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981879605,0.1518,3614.0,3613.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752981879805,0.1518,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981879806,19.63141828,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981880699,19.78321828,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981880899,19.1098,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981881102,19.4648,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981881306,20.2784,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981881506,19.7253,3614.0,3613.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752981882103,20.2784,3614.0,3613.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1752981882304,20.2784,3614.0,3613.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752981882503,20.2784,3614.0,3613.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752981882701,20.2784,3614.0,3613.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752981882908,1.32044,3613.7,3613.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752981883208,20.27744,3613.7,3613.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752981883407,20.27744,3613.7,3613.6,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752981883808,20.27744,3613.7,3613.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752981884008,0.86017,3613.5,3613.4,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752981884214,20.27747,3613.5,3613.4,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752981885816,1.32052,3613.2,3613.1,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1752981886017,20.86446372,3613.2,3613.1,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1752981886213,20.86446372,3613.2,3613.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752981886419,20.86446372,3613.2,3613.1,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752981886816,20.86446372,3613.2,3613.1,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1752981887517,20.86446372,3613.2,3613.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752981887820,20.86446372,3613.2,3613.1,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752981888215,20.86446372,3613.2,3613.1,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1752981889421,20.31124372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981889918,20.86446372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981890423,20.31124372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981890616,20.71096372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981891311,20.15774372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981891516,20.71096372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981892425,20.86156372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981893423,20.30834372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981893623,20.86156372,3613.2,3613.1,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752981894326,20.86156372,3613.2,3613.1,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1752981894720,20.86156372,3613.2,3613.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752981894920,1.31247,3613.0,3612.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752981895222,20.26747,3613.0,3612.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752981895423,20.26747,3613.0,3612.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1752981897026,20.26747,3613.0,3612.9,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1752981897227,20.26747,3613.0,3612.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752981897727,20.26747,3613.0,3612.9,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1752981898214,20.26747,3613.0,3612.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752981898420,20.26747,3613.0,3612.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752981898620,0.85317,3612.9,3612.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752981898819,1.90041372,3612.9,3612.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752981899120,1.90041372,3612.9,3612.8,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752981899618,1.90041372,3612.9,3612.8,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1752981900223,0.6086,3612.9,3612.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752981900926,1.31247,3612.9,3612.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752981901927,0.7592,3612.9,3612.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752981902130,1.31247,3612.9,3612.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752981902334,1.90041372,3612.9,3612.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752981902533,5.10821372,3612.9,3612.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752981903426,5.10821372,3612.9,3612.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752981903627,5.10821372,3612.9,3612.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752981904035,5.10821372,3612.9,3612.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752981904233,1.34714372,3612.9,3612.8,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752981904427,1.34714372,3612.9,3612.8,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752981904928,1.90041372,3612.9,3612.8,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752981905924,0.6086,3612.9,3612.8,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752981906133,5.24798959,3614.9,3613.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752981906134,0.5074,3613.2,3613.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752981906426,0.4543,3613.5,3613.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752981906633,19.1073,3613.5,3613.4,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1752981907234,3.8164,3613.8,3613.7,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752981907531,22.93605332,3613.8,3613.7,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752981907733,22.1618,3613.8,3613.7,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752981910037,18.954,3613.8,3613.7,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752981913030,20.26633,3613.8,3613.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752981913238,0.85304,3613.7,3613.6,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752981913637,0.2999,3613.7,3613.6,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1752981913939,0.6086,3613.7,3613.6,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1752981914135,1.16174,3613.7,3613.6,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1752981914537,1.16174,3613.7,3613.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752981914739,1.31234,3613.7,3613.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752981915238,1.31234,3613.7,3613.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752981915641,1.31234,3613.7,3613.6,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1752981915842,1.31234,3613.7,3613.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752981916641,1.31234,3613.7,3613.6,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1752981916837,3.2078,3614.8,3614.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752981917043,22.82854072,3614.8,3614.7,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1752981917238,24.02508444,3614.8,3614.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752981917538,23.71638444,3614.8,3614.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752981917745,0.6048,3614.6,3614.5,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1752981917944,19.7072,3614.6,3614.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1752981918145,19.7072,3614.6,3614.5,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1752981918344,20.37940722,3614.6,3614.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1752981918535,20.37940722,3614.6,3614.5,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1752981918937,20.29514372,3614.6,3614.5,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1752981919138,20.29514372,3614.6,3614.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752981920343,20.29514372,3614.6,3614.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752981920840,0.1594,3615.5,3615.1,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1752981921040,0.2018,3615.9,3615.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1752981921245,0.5558,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981921537,19.5608,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981921737,19.5598,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981921945,0.7152,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981922146,19.7202,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981922446,19.7192,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981922742,0.1,3615.9,3615.8,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752981922933,0.1513,3616.6,3616.5,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1752981923134,39.9774,3616.8,3616.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1752981923334,0.4511,3616.4,3616.3,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752981923542,39.846,3616.8,3616.7,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752981923745,39.846,3616.8,3616.7,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1752981924444,0.1,3617.9,3616.7,10.13732372]
["bitfinex-derivatives","ETHF0:USTF0",1752981924644,0.1594,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981924834,0.1342,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752981925037,3.2078,3620.0,3619.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752981925338,19.95689104,3619.9,3619.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981925538,3.2078,3619.3,3618.4,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752981925749,19.85689104,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752981925934,19.85989104,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752981926138,19.193,3619.2,3619.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752981926339,19.197,3619.2,3618.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1752981926535,3.2078,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752981926742,23.65933649,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752981927048,4.34479277,3619.5,3619.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752981927245,1.13699277,3619.5,3619.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752981927547,0.1513,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981927743,19.196,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981927944,0.0480937,3620.0,3618.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752981928142,0.0480937,3620.0,3618.1,0.03040228]
["bitfinex-derivatives","ETHF0:USTF0",1752981928143,39.822,3619.8,3619.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1752981928343,39.822,3619.8,3619.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981928851,39.822,3619.8,3619.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1752981929250,59.083,3619.8,3619.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1752981929549,39.822,3619.8,3619.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1752981929749,3.2078,3621.7,3619.7,9.3802595]
["bitfinex-derivatives","ETHF0:USTF0",1752981929943,1e-05,3621.9,3621.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1752981930148,0.3211,3622.4,3622.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1752981930343,0.98191548,3622.4,3622.3,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1752981930647,0.66081548,3622.4,3622.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981930849,20.30391548,3622.3,3622.2,4.07324]
["bitfinex-derivatives","ETHF0:USTF0",1752981931049,5.48e-06,3622.3,3622.2,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752981931349,1.1724595,3623.4,3622.2,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752981931350,0.2594,3623.9,3623.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752981931546,0.21848821,3624.7,3621.9,1.1724595]
["bitfinex-derivatives","ETHF0:USTF0",1752981931547,1.48989575,3624.7,3624.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981931744,0.1617,3624.4,3623.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981931946,3.2078,3623.8,3623.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981932244,0.1513,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981932454,11.736,3623.5,3623.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981932643,3.2078,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981932842,19.7731,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981933142,0.313,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981933348,0.4724,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981933548,0.4724,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981933748,0.1617,3624.0,3623.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752981933947,1.61150986,3624.4,3624.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981934151,1.46020986,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981934352,0.4724,3624.1,3623.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981934544,39.788,3624.6,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981934545,0.55163,3623.6,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981934750,3.2078,3623.3,3622.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981935046,0.55181,3622.4,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752981935259,0.4724,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752981935447,0.1513,3622.2,3622.1,0.0303687]
["bitfinex-derivatives","ETHF0:USTF0",1752981935647,0.1513,3623.5,3622.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752981935853,15.669,3623.8,3623.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981936055,19.635,3623.7,3623.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1752981936256,0.313,3623.9,3623.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752981936454,19.635,3623.8,3623.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752981936756,19.628,3623.8,3623.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981937254,0.313,3623.9,3623.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981937452,19.623,3623.8,3623.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981937853,3.2078,3625.0,3624.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752981938051,1.61960986,3625.5,3625.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752981938250,0.1513,3625.6,3625.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752981938251,11.169,3625.3,3625.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981938448,4.66800986,3625.6,3625.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981938449,0.343,3625.2,3625.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752981938653,0.03,3625.2,3625.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752981939251,0.343,3625.2,3625.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981939449,3.3591,3626.0,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981939650,0.3211,3626.3,3625.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752981939651,3.3078,3625.9,3625.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981939849,0.1594,3625.2,3624.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981940064,0.4724,3624.4,3623.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752981940359,0.313,3623.9,3623.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981940559,0.313,3623.9,3623.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752981940560,0.313,3623.8,3623.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752981940860,0.313,3623.8,3623.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1752981941047,19.928,3623.7,3623.4,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752981941251,3.2078,3624.4,3623.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752981941452,0.2513,3625.9,3624.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752981941648,0.1,3625.9,3625.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752981941850,0.1,3625.9,3624.4,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752981941851,0.313,3625.6,3625.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752981942047,0.1513,3625.6,3625.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752981942254,0.1,3627.9,3627.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752981942462,0.1594,3628.4,3627.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752981942654,0.3211,3628.3,3627.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752981942854,3.7102,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981943059,2.9364,3628.1,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981943260,0.1594,3627.9,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981943463,0.1594,3627.8,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981943656,0.1594,3627.8,3625.5,41.07403182]
["bitfinex-derivatives","ETHF0:USTF0",1752981943657,0.4724,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981943963,3.2078,3627.7,3624.3,39.746]
["bitfinex-derivatives","ETHF0:USTF0",1752981943964,2.6234,3627.6,3626.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752981944157,1.31603182,3627.0,3626.1,3.2381352]
["bitfinex-derivatives","ETHF0:USTF0",1752981944361,2.464,3626.6,3626.1,3.2381352]
["bitfinex-derivatives","ETHF0:USTF0",1752981944563,1.31603182,3627.0,3626.1,3.2381352]
["bitfinex-derivatives","ETHF0:USTF0",1752981944564,0.1594,3627.7,3627.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1752981944754,3.3695,3628.4,3627.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752981944959,2.464,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981945165,0.1594,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981945763,0.03,3629.2,3627.1,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752981945764,0.4724,3628.1,3627.1,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752981946058,0.1594,3629.1,3627.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752981946256,0.1513,3628.7,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981946454,1.34603182,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981946766,2.464,3628.1,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981947060,0.1594,3630.4,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981947260,0.73947597,3629.9,3629.8,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1752981947457,3.2078,3631.6,3629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981947657,2.464,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981947859,4.52383182,3630.9,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981947860,2.464,3630.7,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981948061,2.464,3630.7,3628.1,39.732]
["bitfinex-derivatives","ETHF0:USTF0",1752981948062,0.3211,3630.2,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981948262,0.3211,3630.8,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981948564,0.03,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981948859,0.1,3631.9,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981949060,0.1,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981949257,0.73662497,3631.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981949462,0.73662497,3631.9,3630.0,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1752981949463,1e-05,3631.9,3631.8,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1752981949856,1e-05,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981950159,3.33062,3631.6,3631.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752981950362,3.8442502,3631.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981950562,1e-05,3631.9,3631.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1752981950760,1e-05,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981950961,0.59490607,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981951157,6.1313,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981951361,3.2078,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981951562,0.5506,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981951757,2.464,3630.7,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981951962,0.4595,3631.0,3630.1,3.23810178]
["bitfinex-derivatives","ETHF0:USTF0",1752981951963,0.55063,3630.2,3630.1,3.23810178]
["bitfinex-derivatives","ETHF0:USTF0",1752981952162,0.55063,3630.2,3630.1,0.03030178]
["bitfinex-derivatives","ETHF0:USTF0",1752981952359,0.5507,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981952565,0.3037,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981952760,1.37649,3630.5,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981952761,3.2078,3630.5,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981952961,0.03,3630.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981953264,2.464,3629.3,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981953467,0.4595,3628.8,3628.1,3.23811848]
["bitfinex-derivatives","ETHF0:USTF0",1752981953668,3.31863,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981953867,3.2078,3628.7,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981954066,0.85463,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981954764,3.2078,3629.1,3628.1,5.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981954970,5.6718,3629.1,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981955160,2.464,3629.0,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981955363,0.4595,3629.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981955565,0.1568,3629.3,3628.4,1.31603182]
["bitfinex-derivatives","ETHF0:USTF0",1752981955872,0.1568,3629.3,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981955873,0.55086,3628.7,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981956064,2.464,3629.3,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981956365,2.464,3629.2,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981956572,0.55093,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981956769,0.4595,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981956968,3.2078,3628.7,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981957271,0.85463,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981957975,6.68223,3628.2,3628.1,0.03031848]
["bitfinex-derivatives","ETHF0:USTF0",1752981958272,2.9235,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981958577,0.85478,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981958870,1.01058,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981959068,0.4595,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981959375,0.4595,3627.2,3626.1,39.7193352]
["bitfinex-derivatives","ETHF0:USTF0",1752981959376,0.1469,3626.8,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981959873,0.3037,3626.7,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981960165,0.3037,3626.7,3626.1,0.0303352]
["bitfinex-derivatives","ETHF0:USTF0",1752981960365,3.2078,3627.3,3626.1,0.0303352]
["bitfinex-derivatives","ETHF0:USTF0",1752981960366,0.1568,3627.1,3626.1,0.0303352]
["bitfinex-derivatives","ETHF0:USTF0",1752981960568,0.1568,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981960769,0.1568,3627.1,3626.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1752981960967,3.75887,3627.3,3626.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1752981960968,0.4595,3626.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981961168,3.2078,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981961367,0.3037,3627.1,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981961670,3.2078,3627.5,3626.6,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1752981961871,3.2078,3627.9,3627.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1752981962166,3.2078,3627.9,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981962360,3.2078,3627.9,3627.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1752981963367,0.4595,3628.2,3628.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1752981963668,0.4595,3628.0,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981963875,0.3037,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981964471,0.3037,3627.9,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981964472,5.6718,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981964772,0.1469,3627.8,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981964773,0.1469,3627.8,3627.1,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1752981964967,0.1469,3627.8,3627.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752981965272,0.1558,3628.1,3628.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1752981965473,0.03,3629.2,3629.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752981966173,2.494,3629.2,3629.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752981966371,2.6498,3629.2,3629.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752981966575,0.65068,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981966576,0.1,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981966874,0.3126,3630.6,3630.5,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1752981967073,2.464,3630.8,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981967270,2.464,3630.8,3630.7,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1752981967664,3.2078,3630.9,3630.8,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1752981967869,0.3426,3631.2,3631.1,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1752981968076,0.03,3631.2,3631.1,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1752981968667,6.1613,3631.2,3631.1,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1752981968976,6.0144,3631.2,3631.1,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1752981969274,6.0144,3631.2,3630.3,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1752981969572,0.1469,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981969769,6.1313,3630.7,3630.6,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1752981970268,3.6673,3630.7,3630.6,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1752981970576,0.4595,3630.7,3630.6,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1752981971065,2.464,3630.7,3630.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752981971270,2.9235,3630.5,3630.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752981971773,0.4595,3630.4,3630.3,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1752981971975,3.6973,3630.4,3630.3,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1752981972168,0.4595,3630.3,3630.2,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1752981972468,0.4595,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981972469,2.9235,3630.1,3630.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752981972863,0.4595,3630.1,3630.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752981973070,0.3126,3630.7,3630.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752981973375,5.6718,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981973569,2.464,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981973872,2.464,3631.1,3630.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752981973873,0.03,3631.2,3631.1,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1752981974474,0.03,3631.2,3631.1,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1752981975871,0.4595,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981976075,0.50270444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981976271,0.4595,3631.0,3629.9,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752981976476,2.9235,3630.4,3630.3,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1752981977471,3.2078,3630.6,3630.5,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1752981977670,3.2078,3630.6,3630.5,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1752981978582,0.1469,3631.0,3630.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752981978884,2.464,3630.9,3630.8,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1752981979384,0.3126,3631.0,3630.9,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1752981981279,2.494,3631.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981981585,0.3118,3630.3,3630.2,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1752981981774,0.3118,3630.3,3629.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752981981775,2.464,3629.9,3629.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752981981980,2.6183,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981982282,0.4885,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981982882,0.331,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981983081,2.795,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981983384,2.9525,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981983782,2.9825,3629.9,3629.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1752981984377,2.9825,3629.9,3629.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1752981984378,0.1543,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981984585,0.3118,3628.9,3628.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1752981984785,2.9525,3628.9,3628.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1752981984982,3.2078,3629.3,3629.2,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1752981985189,0.4885,3630.0,3629.9,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1752981985393,1.88755,3630.3,3629.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752981985698,3.55200444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981985993,3.70950444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981986189,5.02110444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981986894,5.05110444,3631.1,3630.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752981987093,3.22100444,3631.1,3630.3,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1752981987296,0.01320444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981987492,0.01320444,3631.1,3631.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1752981987794,0.01320444,3631.1,3631.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1752981987991,0.01320444,3631.1,3631.0,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1752981988196,4.44e-06,3631.1,3631.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1752981988397,4.44e-06,3631.1,3631.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1752981989398,0.331,3632.0,3631.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1752981989592,3.2078,3632.1,3631.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1752981989803,3.3621,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981990002,3.5388,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981990198,4.8804,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981990696,3.2078,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981990900,4.5194,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981991100,5.0079,3632.6,3632.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1752981991601,0.331,3632.5,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981991793,0.3118,3632.2,3632.1,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1752981991993,1.3116,3632.3,3632.2,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1752981992195,1.3116,3632.4,3632.3,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1752981992697,0.1575,3632.7,3632.6,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1752981992902,0.1543,3632.7,3632.6,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1752981993200,0.1543,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981993390,0.7508,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981993794,1.115,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981993988,0.9083,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981994189,0.4885,3633.1,3633.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1752981994394,0.39261813,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981994599,0.39261813,3633.2,3633.1,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752981994899,0.4885,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981995094,0.5185,3633.1,3633.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752981995299,0.39261813,3633.2,3633.1,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1752981995494,0.39261813,3633.2,3633.1,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1752981995693,8.13e-06,3633.2,3633.1,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1752981996201,8.13e-06,3633.2,3633.1,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1752981996505,0.90830813,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981996798,1.11500813,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981997400,0.31180813,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981997602,8.13e-06,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981997811,8.13e-06,3633.2,3633.1,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1752981997998,8.13e-06,3633.2,3633.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752981998303,8.13e-06,3633.2,3633.1,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1752981998702,0.1575,3634.2,3633.1,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1752981998703,3.3078,3635.9,3634.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752981998903,0.03,3641.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981998904,3.2078,3638.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981999098,1.98652767,3639.6,3638.1,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752981999292,3.3078,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981999293,0.1,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752981999499,0.18124891,3639.7,3639.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1752981999796,0.1,3639.9,3639.7,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1752981999999,1.98652767,3642.4,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752982000301,0.5965,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982000603,3.2078,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982000796,0.3342,3640.2,3639.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1752982001000,0.03,3641.0,3638.4,41.08657344]
["bitfinex-derivatives","ETHF0:USTF0",1752982001001,1.30074873,3641.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982001305,1.30074873,3641.0,3638.5,0.27342644]
["bitfinex-derivatives","ETHF0:USTF0",1752982001306,0.03,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982001599,1.27074873,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982001807,0.3118,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982001995,0.331,3640.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982002195,0.3118,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982002501,0.04702,3641.1,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982002704,0.04702,3641.1,3638.4,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1752982002705,3.2078,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982002908,1.30074873,3641.2,3638.8,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1752982002909,0.03,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982003200,1.48504873,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982003405,1.48504873,3641.2,3638.4,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752982003406,0.4885,3640.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982003705,0.1767,3638.2,3636.4,1.82002821]
["bitfinex-derivatives","ETHF0:USTF0",1752982004004,0.4885,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982004197,0.4885,3637.9,3637.2,1.44757344]
["bitfinex-derivatives","ETHF0:USTF0",1752982004399,0.4885,3637.9,3636.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752982004400,3.7263,3637.9,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982004702,0.4885,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982004909,0.4885,3637.8,3637.1,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1752982004910,0.331,3638.1,3636.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752982005108,0.4885,3637.8,3636.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752982005608,0.1767,3637.5,3636.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752982005796,0.1767,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982005998,0.4885,3638.9,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982006202,0.4885,3638.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982006203,3.2078,3638.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982006398,0.3118,3638.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982006598,0.3118,3639.1,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982006800,0.4885,3639.1,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982007108,0.4885,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982007404,0.03,3639.2,3639.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1752982007708,0.004,3639.8,3639.7,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1752982007903,3.2078,3641.4,3639.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1752982008100,0.3118,3640.7,3640.6,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1752982008304,0.4885,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982008505,0.5185,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982008702,0.4885,3640.6,3640.5,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1752982009309,0.4885,3640.6,3640.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752982010303,0.5185,3640.6,3640.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752982011508,0.5185,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982011707,0.5369,3640.5,3640.4,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752982011907,1e-05,3640.8,3640.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752982012212,0.53691,3641.2,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752982012711,0.32031,3641.2,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752982012908,3.2078,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752982012909,3.4244,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752982013108,3.2078,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752982013408,3.4244,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752982013612,0.004,3641.8,3641.1,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752982013613,0.004,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752982014013,0.004,3641.8,3641.7,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1752982014210,0.004,3641.8,3641.7,9.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752982014412,0.2166,3642.5,3641.8,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1752982014610,0.2166,3642.2,3641.8,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1752982015410,0.2166,3642.2,3641.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752982016409,0.3166,3641.9,3641.8,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752982016609,3.7487,3642.8,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752982016804,0.89951813,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982017013,0.89951813,3642.0,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752982017716,0.3203,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982019620,0.5369,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982020018,0.3203,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982020216,3.2118,3642.8,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982020217,3.7487,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752982020516,0.5369,3642.7,3642.6,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752982020719,0.3203,3642.6,3642.4,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752982020918,0.3203,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982020919,0.3805,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982021216,0.3805,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752982021518,3.2078,3644.3,3643.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752982021718,3.2078,3643.1,3641.9,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1752982022022,3.2078,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752982022212,3.2078,3643.6,3643.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752982022413,3.2078,3644.5,3644.4,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1752982023015,3.2078,3644.9,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752982023214,3.2078,3645.3,3644.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752982023419,3.2078,3645.3,3644.7,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1752982024720,0.004,3645.8,3643.5,2.52899101]
["bitfinex-derivatives","ETHF0:USTF0",1752982024721,0.3805,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982024926,0.3805,3644.6,3643.3,0.7089628]
["bitfinex-derivatives","ETHF0:USTF0",1752982024927,0.2166,3644.3,3643.4,0.7089628]
["bitfinex-derivatives","ETHF0:USTF0",1752982025124,0.2166,3644.3,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982025125,0.373,3643.8,3643.3,3.9167628]
["bitfinex-derivatives","ETHF0:USTF0",1752982025325,0.373,3643.8,3642.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752982025326,0.5369,3643.5,3643.4,1.2575928]
["bitfinex-derivatives","ETHF0:USTF0",1752982025521,0.5369,3643.5,3643.4,0.71280986]
["bitfinex-derivatives","ETHF0:USTF0",1752982025522,3.7447,3643.5,3643.4,0.71280986]
["bitfinex-derivatives","ETHF0:USTF0",1752982025730,0.3203,3643.4,3642.9,0.94528373]
["bitfinex-derivatives","ETHF0:USTF0",1752982025929,0.1564,3643.3,3643.2,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752982026220,0.3542,3643.2,3642.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752982026423,0.3203,3643.1,3642.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752982026621,0.3203,3643.1,3643.0,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1752982026925,0.54868,3643.1,3642.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752982027121,0.3203,3642.9,3642.4,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752982027319,0.3203,3642.9,3642.8,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1752982027519,0.3203,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752982027926,0.5106,3642.8,3642.7,0.72392991]
["bitfinex-derivatives","ETHF0:USTF0",1752982028222,5.0,3642.8,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752982028526,1.82002821,3642.7,3641.8,1.52077646]
["bitfinex-derivatives","ETHF0:USTF0",1752982028724,3.2078,3642.2,3641.9,1.4179256]
["bitfinex-derivatives","ETHF0:USTF0",1752982028930,3.2078,3642.6,3642.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752982029223,3.2078,3642.2,3642.0,1.44258971]
["bitfinex-derivatives","ETHF0:USTF0",1752982029424,3.2078,3642.2,3641.9,1.44258971]
["bitfinex-derivatives","ETHF0:USTF0",1752982029630,0.54885,3642.0,3641.9,1.44258971]
["bitfinex-derivatives","ETHF0:USTF0",1752982029826,8.2078,3642.2,3641.8,1.54544057]
["bitfinex-derivatives","ETHF0:USTF0",1752982030127,0.54886,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752982030328,8.2078,3642.2,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752982030528,0.54886,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752982030722,3.2078,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752982030923,3.2078,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752982031123,3.2078,3642.6,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752982031327,0.03,3643.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752982031328,3.2078,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752982031531,3.2078,3642.2,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752982031532,3.2078,3643.1,3642.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982031728,3.2078,3644.0,3643.5,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752982032021,3.2078,3643.9,3643.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1752982032223,3.2078,3643.9,3643.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1752982032423,3.2118,3644.8,3643.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752982032619,3.2078,3644.3,3644.2,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1752982032819,3.2118,3644.8,3643.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752982033021,3.2118,3644.8,3644.1,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1752982033223,0.004,3644.8,3644.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752982033424,0.54846,3644.6,3644.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752982033620,0.54862,3643.6,3643.1,1.44258971]
["bitfinex-derivatives","ETHF0:USTF0",1752982033820,1.38093,3643.5,3643.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752982034028,0.004,3644.8,3643.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982034223,3.2078,3644.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982034530,1.82002821,3644.7,3643.7,1.99127112]
["bitfinex-derivatives","ETHF0:USTF0",1752982034531,0.54855,3644.0,3643.7,1.99127112]
["bitfinex-derivatives","ETHF0:USTF0",1752982034725,3.2078,3644.2,3643.5,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1752982034922,3.2078,3644.2,3643.5,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752982035125,8.2078,3644.2,3643.4,1.44269112]
["bitfinex-derivatives","ETHF0:USTF0",1752982035324,0.54864,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982035531,0.54863,3643.4,3642.7,1.76029112]
["bitfinex-derivatives","ETHF0:USTF0",1752982035731,0.54865,3643.3,3642.9,1.44269112]
["bitfinex-derivatives","ETHF0:USTF0",1752982035928,5.0,3643.3,3642.4,1.44269112]
["bitfinex-derivatives","ETHF0:USTF0",1752982036131,0.54881,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752982036426,3.2078,3644.3,3643.2,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752982036634,0.54861,3643.6,3643.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1752982036830,0.54864,3643.4,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982037031,0.54863,3643.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982037229,0.5486,3643.7,3643.2,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1752982037424,0.54861,3643.6,3643.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982037630,0.54863,3643.5,3643.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982038022,3.2078,3644.2,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982038228,3.2078,3643.8,3643.0,1.44497123]
["bitfinex-derivatives","ETHF0:USTF0",1752982038534,0.54881,3642.2,3642.1,1.47517317]
["bitfinex-derivatives","ETHF0:USTF0",1752982039132,5.54881,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752982039330,3.2078,3642.7,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752982039636,3.2078,3642.7,3642.2,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752982039843,0.54879,3642.4,3642.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982040132,0.54875,3642.6,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982040328,3.2078,3642.7,3642.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752982040631,0.54881,3642.2,3642.1,1.47517317]
["bitfinex-derivatives","ETHF0:USTF0",1752982041029,0.54881,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752982041224,5.1291,3642.2,3642.0,1.45304359]
["bitfinex-derivatives","ETHF0:USTF0",1752982041424,5.1291,3642.2,3641.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982041425,5.0,3642.2,3641.0,2.08076747]
["bitfinex-derivatives","ETHF0:USTF0",1752982041734,5.0,3642.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982041735,0.54901,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982042033,0.54901,3640.9,3639.8,1.01023134]
["bitfinex-derivatives","ETHF0:USTF0",1752982042034,0.54916,3639.9,3639.8,1.01023134]
["bitfinex-derivatives","ETHF0:USTF0",1752982042229,0.54916,3639.9,3638.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982042230,0.54929,3639.1,3638.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982042425,0.54931,3638.9,3638.1,0.03023515]
["bitfinex-derivatives","ETHF0:USTF0",1752982042629,0.54931,3638.9,3638.1,3.23803515]
["bitfinex-derivatives","ETHF0:USTF0",1752982042829,2.32934,3640.0,3638.9,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1752982043025,0.22266915,3641.0,3640.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982043224,0.22266915,3641.0,3640.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752982043428,0.54889,3641.7,3641.2,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752982043633,0.54889,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982043827,0.54892,3641.5,3640.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982044028,0.54892,3641.5,3641.1,2.25717747]
["bitfinex-derivatives","ETHF0:USTF0",1752982044232,0.03,3641.2,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982044432,0.03,3641.2,3640.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982044433,3.2078,3641.1,3640.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982044635,1.37247,3641.1,3640.1,2.25717747]
["bitfinex-derivatives","ETHF0:USTF0",1752982044836,1.3725,3641.0,3639.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752982045037,0.54913,3640.2,3639.9,1.89057747]
["bitfinex-derivatives","ETHF0:USTF0",1752982045233,1.3725,3641.0,3639.9,2.25717747]
["bitfinex-derivatives","ETHF0:USTF0",1752982045434,0.54913,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982046039,5.0,3640.1,3639.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752982046237,0.54919,3639.8,3639.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982046438,0.5492,3639.7,3639.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982046840,0.54918,3639.9,3639.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982047029,1.37269,3640.5,3639.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982047429,0.03,3641.2,3640.6,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1752982047628,0.03,3641.2,3641.1,2.49707747]
["bitfinex-derivatives","ETHF0:USTF0",1752982047829,0.03,3641.2,3640.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752982048134,0.03,3641.2,3640.7,1.89057747]
["bitfinex-derivatives","ETHF0:USTF0",1752982048329,0.03,3641.2,3641.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982048535,0.03,3641.2,3641.1,3.04605747]
["bitfinex-derivatives","ETHF0:USTF0",1752982048741,0.03,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982048933,0.54904,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982049340,27.772,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982049634,1.37247,3641.1,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982049635,0.5491,3640.4,3640.2,2.08077747]
["bitfinex-derivatives","ETHF0:USTF0",1752982049830,0.54908,3640.5,3640.2,1.89057747]
["bitfinex-derivatives","ETHF0:USTF0",1752982050031,0.54909,3640.4,3640.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982050236,0.54909,3640.4,3640.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752982050536,3.2078,3641.0,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982050934,0.54903,3640.8,3640.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1752982051134,0.54903,3640.8,3640.6,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1752982051340,0.03,3641.2,3641.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1752982051541,0.03,3641.2,3641.1,3.04605747]
["bitfinex-derivatives","ETHF0:USTF0",1752982052036,0.03,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982052239,0.03,3641.2,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752982052429,0.1,3641.9,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752982052630,0.1,3641.9,3641.7,5.70487747]
["bitfinex-derivatives","ETHF0:USTF0",1752982052833,0.64887,3641.9,3641.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982053037,0.1,3641.9,3641.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982053638,0.1,3641.9,3641.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982053838,0.54892,3641.5,3641.4,2.25717747]
["bitfinex-derivatives","ETHF0:USTF0",1752982054034,0.54892,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982054035,0.1,3641.9,3641.5,1.89057747]
["bitfinex-derivatives","ETHF0:USTF0",1752982054240,0.1,3641.9,3641.7,6.25376747]
["bitfinex-derivatives","ETHF0:USTF0",1752982054440,0.1,3641.9,3641.7,5.70487747]
["bitfinex-derivatives","ETHF0:USTF0",1752982054645,0.1,3641.9,3641.7,3.04596747]
["bitfinex-derivatives","ETHF0:USTF0",1752982054838,0.55288,3641.8,3641.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982055033,0.54893,3641.5,3641.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752982055238,0.54894,3641.4,3641.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752982055439,0.54894,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982056041,0.54894,3641.4,3641.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752982056241,0.54894,3641.4,3641.3,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752982056443,0.01179923,3641.8,3641.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982056744,0.01179923,3641.8,3641.7,5.70487747]
["bitfinex-derivatives","ETHF0:USTF0",1752982057338,0.01179923,3641.8,3641.7,6.25376747]
["bitfinex-derivatives","ETHF0:USTF0",1752982058741,0.1,3641.9,3641.8,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1752982058940,0.1,3641.9,3641.8,3.04595747]
["bitfinex-derivatives","ETHF0:USTF0",1752982059138,0.2798,3641.9,3641.4,0.96714086]
["bitfinex-derivatives","ETHF0:USTF0",1752982059342,0.54895,3641.3,3641.2,0.96714086]
["bitfinex-derivatives","ETHF0:USTF0",1752982059542,0.54903,3640.8,3640.7,3.60462086]
["bitfinex-derivatives","ETHF0:USTF0",1752982059849,0.5491,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982060049,0.54912,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982060347,0.54912,3640.2,3640.1,1.96263226]
["bitfinex-derivatives","ETHF0:USTF0",1752982060546,0.54912,3640.2,3640.1,3.62811973]
["bitfinex-derivatives","ETHF0:USTF0",1752982060747,3.2078,3641.0,3640.1,1.695706]
["bitfinex-derivatives","ETHF0:USTF0",1752982060946,3.2078,3641.4,3640.7,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982061151,0.54903,3640.8,3640.7,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982061446,0.54903,3640.8,3640.7,2.27198747]
["bitfinex-derivatives","ETHF0:USTF0",1752982061647,0.54903,3640.8,3640.7,2.03208747]
["bitfinex-derivatives","ETHF0:USTF0",1752982061841,0.54903,3640.8,3640.7,1.84188747]
["bitfinex-derivatives","ETHF0:USTF0",1752982062045,0.54903,3640.8,3640.7,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982062647,4.81747,3641.4,3640.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752982062648,0.54905,3640.7,3640.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752982062843,1.37245,3641.2,3640.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982063048,0.54906,3640.6,3640.5,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982063249,0.54906,3640.6,3640.5,2.03208747]
["bitfinex-derivatives","ETHF0:USTF0",1752982063852,0.54906,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982064145,0.54912,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982064446,1.14262,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982064751,4.35042,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982065351,3.75692,3640.2,3640.1,1.685706]
["bitfinex-derivatives","ETHF0:USTF0",1752982065543,4.35042,3640.2,3640.1,0.02021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982065743,0.54912,3640.2,3640.1,0.02021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982066053,1.14262,3640.2,3640.1,0.02021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982066254,0.54924,3639.4,3639.3,4.66003174]
["bitfinex-derivatives","ETHF0:USTF0",1752982066450,0.54927,3639.2,3639.1,1.45223174]
["bitfinex-derivatives","ETHF0:USTF0",1752982066646,22.621,3640.1,3639.3,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982066950,3.2078,3639.4,3639.0,1.455251]
["bitfinex-derivatives","ETHF0:USTF0",1752982067153,0.54928,3639.1,3639.0,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982067355,0.5758,3639.5,3639.0,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982067654,0.54927,3639.2,3639.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982067848,0.54926,3639.3,3639.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982068052,0.5758,3639.5,3639.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982068053,0.54927,3639.2,3639.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982068248,0.5758,3639.5,3639.1,1.631651]
["bitfinex-derivatives","ETHF0:USTF0",1752982068450,0.54927,3639.2,3639.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752982068754,0.54922,3639.5,3639.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752982068949,0.54922,3639.5,3639.4,2.03208747]
["bitfinex-derivatives","ETHF0:USTF0",1752982069345,0.54921,3639.6,3639.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752982069552,0.54921,3639.6,3639.5,2.27198747]
["bitfinex-derivatives","ETHF0:USTF0",1752982069749,3.2078,3640.4,3639.5,5.47978747]
["bitfinex-derivatives","ETHF0:USTF0",1752982069955,0.5491,3640.4,3640.3,1.84188747]
["bitfinex-derivatives","ETHF0:USTF0",1752982070154,0.54905,3640.7,3640.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1752982070355,0.54905,3640.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982070356,0.3846,3640.6,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982070650,0.54913,3640.1,3640.0,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982070850,3.2078,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982071051,0.54912,3640.2,3640.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982071456,0.5491,3640.4,3640.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1752982071757,0.54908,3640.5,3640.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752982071958,0.54908,3640.5,3640.3,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752982072155,0.54908,3640.5,3640.4,2.35118747]
["bitfinex-derivatives","ETHF0:USTF0",1752982072457,0.54905,3640.7,3640.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752982072657,0.54904,3640.7,3640.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752982074947,0.03,3641.2,3640.6,2.35118747]
["bitfinex-derivatives","ETHF0:USTF0",1752982075147,0.54899,3641.1,3641.0,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982076058,0.69,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982076254,0.54906,3640.6,3640.5,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982076653,3.6531,3641.2,3640.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752982076960,0.54904,3640.7,3640.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1752982077162,0.54904,3640.7,3640.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752982077362,0.54904,3640.7,3640.6,2.61994747]
["bitfinex-derivatives","ETHF0:USTF0",1752982077762,0.54904,3640.7,3640.6,2.07088747]
["bitfinex-derivatives","ETHF0:USTF0",1752982078164,0.54907,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982078658,3.2078,3640.7,3640.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752982078862,22.39,3640.9,3640.5,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982079062,0.54906,3640.6,3640.5,1.94578747]
["bitfinex-derivatives","ETHF0:USTF0",1752982079362,0.54906,3640.6,3640.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982079666,0.54906,3640.6,3640.5,2.35118747]
["bitfinex-derivatives","ETHF0:USTF0",1752982079866,0.54906,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982079867,0.54912,3640.2,3640.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752982080063,0.54912,3640.2,3640.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982080264,0.54912,3640.2,3640.1,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982080666,0.2048,3640.2,3639.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752982080865,1.37276,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982081066,0.2048,3640.0,3639.4,1.66736869]
["bitfinex-derivatives","ETHF0:USTF0",1752982081264,0.54922,3639.5,3639.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982081666,3.2078,3640.8,3639.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752982081969,3.2078,3640.8,3640.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752982082167,3.2078,3640.8,3640.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982082368,0.5491,3640.4,3640.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982082569,0.5491,3640.4,3640.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982082971,3.7569,3640.3,3640.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982083268,0.2048,3640.1,3639.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752982083574,3.75691,3640.3,3640.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982084066,0.54911,3640.3,3640.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982084571,0.54911,3640.3,3640.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982084870,25.6738,3640.5,3640.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1752982085068,0.5491,3640.3,3640.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982085263,0.5491,3640.3,3640.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1752982085669,25.8786,3640.5,3639.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982085873,25.8786,3640.5,3639.9,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982086072,0.54916,3640.0,3639.9,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982086274,0.54917,3639.9,3639.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982086570,0.5491,3640.3,3640.2,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982086774,0.5491,3640.3,3640.2,2.35118747]
["bitfinex-derivatives","ETHF0:USTF0",1752982087170,0.5491,3640.3,3640.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982087372,3.2078,3640.5,3640.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982087573,3.2078,3640.9,3640.4,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982087774,3.2078,3640.9,3639.8,2.83041869]
["bitfinex-derivatives","ETHF0:USTF0",1752982087775,3.75682,3640.9,3640.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982087979,0.54903,3640.8,3640.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982088276,0.75385,3640.7,3640.4,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752982088480,0.75385,3640.7,3640.6,2.21454747]
["bitfinex-derivatives","ETHF0:USTF0",1752982088773,0.2048,3640.7,3640.6,2.21454747]
["bitfinex-derivatives","ETHF0:USTF0",1752982088980,3.2078,3640.9,3640.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1752982089669,3.75681,3640.9,3640.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1752982089876,3.2078,3640.9,3640.8,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1752982090073,3.2078,3640.9,3640.8,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752982090475,3.75681,3640.9,3640.8,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752982090679,3.75681,3640.9,3640.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982090680,0.54908,3640.5,3640.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982090982,0.2048,3640.4,3640.2,1.45746869]
["bitfinex-derivatives","ETHF0:USTF0",1752982091273,0.5491,3640.3,3640.2,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982091474,0.54906,3640.6,3640.4,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752982091680,0.2048,3640.6,3640.5,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982091977,0.75386,3640.6,3640.5,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982092177,0.54909,3640.4,3640.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1752982092481,0.54909,3640.4,3640.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982092681,0.54909,3640.4,3640.3,2.35118747]
["bitfinex-derivatives","ETHF0:USTF0",1752982092977,0.54909,3640.4,3640.3,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982094976,0.54909,3640.4,3639.4,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752982094977,8.2078,3640.4,3640.0,1.45746869]
["bitfinex-derivatives","ETHF0:USTF0",1752982095277,0.54918,3639.8,3639.7,1.45746869]
["bitfinex-derivatives","ETHF0:USTF0",1752982095475,0.54922,3639.5,3639.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982096074,0.54922,3639.5,3639.4,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982096677,0.54921,3639.6,3639.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752982096982,0.54921,3639.6,3639.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982098272,22.96101,3639.6,3639.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982098483,22.96101,3639.6,3639.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752982099383,0.54927,3639.2,3639.1,1.94766869]
["bitfinex-derivatives","ETHF0:USTF0",1752982099682,0.75407,3639.2,3639.1,2.15568747]
["bitfinex-derivatives","ETHF0:USTF0",1752982099883,0.75407,3639.2,3639.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752982100876,3.2078,3639.6,3639.1,1.86388747]
["bitfinex-derivatives","ETHF0:USTF0",1752982101083,0.2001,3640.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982101084,0.54924,3639.4,3639.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982102085,0.54924,3639.4,3639.3,2.88413747]
["bitfinex-derivatives","ETHF0:USTF0",1752982103084,0.54924,3639.4,3639.3,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982103273,0.54928,3639.1,3639.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752982103478,0.54928,3639.1,3638.8,1.46146869]
["bitfinex-derivatives","ETHF0:USTF0",1752982103479,3.2078,3639.3,3639.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982103679,25.80205,3639.3,3639.2,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982105076,22.59425,3639.3,3639.2,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982107189,22.045,3639.3,3639.2,2.88415747]
["bitfinex-derivatives","ETHF0:USTF0",1752982108383,22.59425,3639.3,3639.2,2.13648747]
["bitfinex-derivatives","ETHF0:USTF0",1752982108586,22.79435,3639.3,3639.2,2.13648747]
["bitfinex-derivatives","ETHF0:USTF0",1752982109474,0.54928,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982109679,1.37311,3639.4,3638.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752982109680,0.54931,3638.9,3638.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752982109882,22.45131,3638.9,3638.8,2.88821747]
["bitfinex-derivatives","ETHF0:USTF0",1752982110078,22.45131,3638.9,3638.8,2.33888747]
["bitfinex-derivatives","ETHF0:USTF0",1752982110284,22.45131,3638.9,3638.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752982110285,22.65141,3638.9,3638.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752982111183,22.45131,3638.9,3638.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752982111982,3.2078,3639.6,3638.8,2.33888747]
["bitfinex-derivatives","ETHF0:USTF0",1752982112183,0.54919,3639.7,3639.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982112386,0.74929,3639.7,3639.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752982112688,0.54925,3639.3,3639.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752982112882,0.74935,3639.3,3639.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752982113284,21.87,3639.4,3639.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982113483,0.54921,3639.6,3639.3,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982113683,21.857,3639.5,3639.4,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1752982113884,22.40622,3639.5,3639.4,2.68572747]
["bitfinex-derivatives","ETHF0:USTF0",1752982114197,22.40622,3639.5,3639.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1752982115792,22.40622,3639.5,3639.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982115996,3.2078,3640.1,3639.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982116189,3.2078,3640.1,3640.0,2.88403747]
["bitfinex-derivatives","ETHF0:USTF0",1752982116390,25.0298,3640.1,3640.0,2.88403747]
["bitfinex-derivatives","ETHF0:USTF0",1752982116590,1.37249,3641.1,3640.0,2.88403747]
["bitfinex-derivatives","ETHF0:USTF0",1752982116591,0.03,3641.2,3640.1,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1752982116789,0.03,3641.2,3641.1,2.88386747]
["bitfinex-derivatives","ETHF0:USTF0",1752982116985,0.03,3641.2,3641.1,6.09166747]
["bitfinex-derivatives","ETHF0:USTF0",1752982117984,0.61851773,3641.2,3641.1,6.09166747]
["bitfinex-derivatives","ETHF0:USTF0",1752982118392,0.004,3641.8,3641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752982118590,0.004,3641.8,3641.7,2.88377747]
["bitfinex-derivatives","ETHF0:USTF0",1752982119295,0.2151,3641.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982119596,0.54895,3641.4,3641.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982119985,0.54895,3641.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982119986,0.54903,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982120191,22.323,3641.0,3640.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982120894,22.323,3641.0,3640.9,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982121692,0.2111,3641.7,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752982121895,22.29688,3641.8,3641.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1752982122091,22.29688,3641.8,3641.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982122292,0.004,3641.8,3641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752982122492,0.004,3641.8,3641.7,2.88377747]
["bitfinex-derivatives","ETHF0:USTF0",1752982122994,0.004,3642.8,3642.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982123297,0.55273,3642.8,3642.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982123500,0.004,3642.8,3642.7,2.88362747]
["bitfinex-derivatives","ETHF0:USTF0",1752982123794,0.55273,3642.8,3642.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752982124000,0.004,3642.8,3642.7,1.86388747]
["bitfinex-derivatives","ETHF0:USTF0",1752982124202,0.55273,3642.8,3642.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752982124499,0.76383,3642.8,3642.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752982124687,0.54877,3642.6,3642.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752982124891,0.004,3642.8,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982125088,0.55273,3642.8,3642.7,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982127898,0.54883,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982128095,0.2779,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982128096,0.54882,3642.2,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982128296,0.54883,3642.1,3642.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752982128498,0.54883,3642.1,3642.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1752982128802,0.54888,3641.8,3641.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752982129001,1.03788,3641.8,3641.7,1.86388747]
["bitfinex-derivatives","ETHF0:USTF0",1752982129295,0.54888,3641.8,3641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752982129502,21.632,3642.2,3642.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752982129804,21.632,3642.2,3642.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982130004,21.632,3642.2,3642.1,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982130601,22.18082,3642.2,3642.1,2.33488747]
["bitfinex-derivatives","ETHF0:USTF0",1752982131298,22.39302,3642.2,3642.1,1.86388747]
["bitfinex-derivatives","ETHF0:USTF0",1752982131801,0.2122,3641.9,3641.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752982131999,0.76108,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982132205,1.04088,3641.8,3641.7,4.87328747]
["bitfinex-derivatives","ETHF0:USTF0",1752982132500,0.492,3641.8,3641.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752982132803,0.54892,3641.5,3641.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752982133004,0.54892,3641.5,3641.4,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1752982133200,1.04095,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982133503,0.54898,3641.1,3641.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982133696,0.76118,3641.1,3641.0,1.86588747]
["bitfinex-derivatives","ETHF0:USTF0",1752982134497,0.54898,3641.1,3641.0,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982136206,0.6915,3641.3,3640.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982136403,0.6915,3641.3,3640.8,1.86588747]
["bitfinex-derivatives","ETHF0:USTF0",1752982136404,0.76121,3640.9,3640.8,1.86588747]
["bitfinex-derivatives","ETHF0:USTF0",1752982137603,0.54903,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982137808,21.492,3641.1,3640.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752982138108,0.6915,3641.4,3641.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752982138305,22.01496,3641.3,3641.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982138507,22.22716,3641.3,3641.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982138907,22.22716,3641.3,3640.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982138908,0.54901,3641.0,3640.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982139217,0.54901,3641.0,3640.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982139510,0.54901,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982139511,0.54903,3640.8,3640.7,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1752982139713,0.492,3640.8,3640.7,5.42232747]
["bitfinex-derivatives","ETHF0:USTF0",1752982139909,0.549,3641.1,3641.0,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752982140110,0.7612,3641.1,3641.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1752982140317,0.7612,3641.1,3641.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982140717,1.041,3641.1,3641.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982141014,0.54901,3640.9,3640.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982141220,0.54903,3640.8,3640.7,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1752982141421,0.76123,3640.8,3640.7,5.62272747]
["bitfinex-derivatives","ETHF0:USTF0",1752982141717,4.58012,3641.5,3641.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752982141718,3.2078,3641.5,3641.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752982141916,0.54892,3641.6,3641.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982142114,3.2078,3642.2,3641.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982142320,21.408,3642.1,3642.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752982142516,22.16903,3642.1,3642.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982142922,21.6202,3642.1,3642.0,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752982143117,21.408,3642.1,3642.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982143314,3.2078,3642.2,3642.1,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1752982143521,0.54882,3642.2,3642.1,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982143723,1.6547973,3642.8,3642.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752982143724,21.93581,3642.3,3642.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752982144027,0.76103,3642.1,3642.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982144226,0.76103,3642.1,3642.0,1.86588747]
["bitfinex-derivatives","ETHF0:USTF0",1752982144425,0.76103,3642.1,3642.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982144628,0.54891,3641.6,3641.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1752982144830,0.54891,3641.6,3641.5,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752982145123,0.54891,3641.6,3641.5,2.88599747]
["bitfinex-derivatives","ETHF0:USTF0",1752982145324,3.2078,3642.6,3641.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982145629,3.2078,3642.6,3642.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982145630,0.5488,3642.4,3642.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982145929,22.13298,3642.5,3642.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982146125,22.41278,3642.5,3642.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982147126,22.13298,3642.5,3642.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982147326,22.13298,3642.5,3642.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982147723,22.13298,3642.5,3641.3,3.30477373]
["bitfinex-derivatives","ETHF0:USTF0",1752982147724,0.54891,3641.6,3641.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982148028,0.54891,3641.6,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982148029,0.54894,3641.4,3641.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982148424,0.54894,3641.4,3641.3,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982149826,1.6507973,3641.4,3640.9,5.14021373]
["bitfinex-derivatives","ETHF0:USTF0",1752982150027,0.76118,3641.1,3641.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982150329,0.54903,3640.8,3640.7,1.93241373]
["bitfinex-derivatives","ETHF0:USTF0",1752982150631,0.54906,3640.6,3640.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982151039,0.54906,3640.6,3640.5,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982151226,0.492,3640.6,3640.4,5.57100934]
["bitfinex-derivatives","ETHF0:USTF0",1752982151427,22.51257,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982151628,1.0411,3640.3,3640.2,2.36320934]
["bitfinex-derivatives","ETHF0:USTF0",1752982151828,0.5491,3640.3,3640.2,3.03480934]
["bitfinex-derivatives","ETHF0:USTF0",1752982152028,0.5491,3640.3,3640.2,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982152631,1.0411,3640.3,3640.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982152832,1.24062,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982155235,7.3994173,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752982155632,0.54916,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752982155834,22.44366,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752982156033,25.65146,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752982156232,25.65146,3639.9,3639.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982157239,0.54928,3639.1,3639.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982157435,21.73528,3639.1,3639.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982157737,21.73528,3639.1,3639.0,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982157936,21.73528,3639.1,3639.0,2.88638747]
["bitfinex-derivatives","ETHF0:USTF0",1752982158840,1.86499,3639.8,3639.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1752982158841,0.54923,3639.5,3639.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1752982159039,21.16,3639.4,3639.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982159340,21.16,3639.4,3639.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982159341,0.76144,3639.4,3639.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752982159637,0.5493,3639.0,3638.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752982159839,0.5493,3639.0,3638.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752982160134,0.5493,3639.0,3638.9,2.33708747]
["bitfinex-derivatives","ETHF0:USTF0",1752982165642,1.0167,3639.0,3638.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982166241,4.2245,3639.0,3638.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752982167637,21.054,3639.1,3638.9,2.31738747]
["bitfinex-derivatives","ETHF0:USTF0",1752982167841,21.60328,3639.1,3639.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982168450,21.60328,3639.1,3639.0,2.88188747]
["bitfinex-derivatives","ETHF0:USTF0",1752982168749,21.60328,3639.1,3639.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982168950,0.54928,3639.1,3639.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982170849,4.58086,3639.6,3639.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982170850,0.54926,3639.4,3639.3,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1752982171052,0.54926,3639.4,3639.3,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752982171358,21.002,3639.8,3639.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1752982171359,0.54923,3639.5,3639.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1752982171540,4.58061,3640.2,3639.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752982171541,3.2078,3640.2,3639.7,1.94178747]
["bitfinex-derivatives","ETHF0:USTF0",1752982171854,0.54913,3640.1,3640.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982172047,0.54913,3640.1,3640.0,2.88173747]
["bitfinex-derivatives","ETHF0:USTF0",1752982172247,0.54913,3640.1,3640.0,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982173350,0.54912,3640.2,3640.1,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1752982173548,0.54912,3640.2,3640.1,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982173753,0.75702,3640.2,3640.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752982173957,0.75702,3640.2,3640.1,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1752982174255,0.75702,3640.2,3640.1,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982174450,1.21902,3640.2,3640.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752982174653,1.21902,3640.2,3639.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752982174654,0.54924,3639.4,3639.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752982174956,1.01664,3639.4,3639.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752982175153,1.01664,3639.4,3639.3,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982176549,1.01664,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982176550,0.75717,3639.2,3639.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752982176759,1.01667,3639.2,3639.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752982177155,1.01667,3639.2,3639.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752982177359,0.75717,3639.2,3639.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752982177755,0.54927,3639.2,3639.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752982178157,0.2025,3639.8,3639.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752982178358,0.54924,3639.4,3639.3,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982179060,1.21917,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982179455,0.54931,3638.9,3638.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752982179662,0.54931,3638.9,3638.8,2.33658747]
["bitfinex-derivatives","ETHF0:USTF0",1752982180862,0.54931,3638.9,3638.8,2.88591747]
["bitfinex-derivatives","ETHF0:USTF0",1752982181964,0.54931,3639.0,3638.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1752982182154,0.54931,3639.0,3638.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1752982182360,0.54931,3639.0,3638.9,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982182552,0.75721,3639.0,3638.9,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982183157,1.01671,3639.0,3638.9,2.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1752982183359,1.21921,3639.0,3638.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752982184264,1.21921,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982184564,1.21921,3638.9,3638.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752982184863,1.21921,3638.9,3638.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752982185565,1.21921,3638.9,3638.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752982186165,1.21921,3638.9,3638.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752982186466,0.54931,3638.9,3638.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752982186766,0.54931,3638.9,3638.8,2.33658747]
["bitfinex-derivatives","ETHF0:USTF0",1752982187567,0.54931,3638.9,3638.8,2.78778747]
["bitfinex-derivatives","ETHF0:USTF0",1752982187763,0.72271,3638.9,3638.8,2.78778747]
["bitfinex-derivatives","ETHF0:USTF0",1752982187964,1.46151,3638.9,3638.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752982189865,1.37314,3639.4,3638.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752982189866,0.2079,3640.5,3640.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752982190068,0.75698,3640.5,3640.4,5.54038747]
["bitfinex-derivatives","ETHF0:USTF0",1752982190269,0.81292121,3640.5,3640.4,5.54038747]
["bitfinex-derivatives","ETHF0:USTF0",1752982190469,0.60502121,3640.5,3640.4,5.54038747]
["bitfinex-derivatives","ETHF0:USTF0",1752982191265,1.00916,3640.6,3640.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982191459,1.00916,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982191460,0.54907,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982191659,1.20087,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982191964,1.00477,3640.5,3640.4,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752982192169,0.74967,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982192568,0.54907,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982193273,0.74967,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982193669,1.00477,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982194572,1.20087,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982194968,0.74967,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982195168,0.54907,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982195873,1.00477,3640.5,3640.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752982196072,1.20087,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982197576,1.64097,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982198070,1.44487,3640.5,3640.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752982198275,22.38497,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982199176,0.85252,3639.5,3639.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752982199377,22.18302,3639.5,3639.4,5.53478747]
["bitfinex-derivatives","ETHF0:USTF0",1752982200277,22.37912,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982200484,1.44507,3639.2,3639.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752982200681,0.6621,3639.1,3639.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752982200981,34.60069834,3641.3,3639.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1752982200982,0.54916,3640.0,3639.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1752982201180,20.74,3640.3,3640.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752982201482,20.74,3640.3,3640.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982201872,21.2891,3640.3,3640.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982202674,20.74,3640.3,3640.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982202873,21.2891,3640.3,3640.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982203285,20.74,3640.3,3640.2,2.87610747]
["bitfinex-derivatives","ETHF0:USTF0",1752982203679,3.2378,3641.2,3640.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752982203987,3.2378,3641.2,3641.1,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982203988,3.78677,3641.2,3641.1,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982204282,3.84853176,3641.2,3641.1,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982204483,0.03,3641.2,3641.1,2.87596747]
["bitfinex-derivatives","ETHF0:USTF0",1752982204685,3.2078,3641.7,3641.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1752982204981,0.55288,3641.8,3641.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982205283,0.55288,3641.8,3641.7,2.87587747]
["bitfinex-derivatives","ETHF0:USTF0",1752982205284,0.004,3641.8,3641.7,2.87587747]
["bitfinex-derivatives","ETHF0:USTF0",1752982205676,0.1,3641.9,3641.8,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1752982205882,0.1,3641.9,3641.8,2.21436747]
["bitfinex-derivatives","ETHF0:USTF0",1752982206078,0.1,3641.9,3641.8,2.87586747]
["bitfinex-derivatives","ETHF0:USTF0",1752982206279,3.7566,3642.3,3642.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982206483,3.7566,3642.3,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982206682,3.2078,3642.3,3642.2,2.87580747]
["bitfinex-derivatives","ETHF0:USTF0",1752982206892,0.54879,3642.4,3642.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982207286,0.54879,3642.4,3642.3,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982207482,1.00453,3642.1,3642.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752982207682,1.20063,3642.1,3642.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752982207883,1.00453,3642.1,3642.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752982208288,0.74943,3642.1,3642.0,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982208488,0.54891,3641.6,3641.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752982208682,0.54891,3641.6,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982208683,3.95723,3642.1,3642.0,2.12428747]
["bitfinex-derivatives","ETHF0:USTF0",1752982208988,0.54883,3642.1,3642.0,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982209585,0.54881,3642.3,3642.0,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982209779,0.54882,3642.2,3642.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982210182,0.54882,3642.2,3642.1,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982210483,20.682,3642.4,3642.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752982210484,5.3710973,3642.3,3642.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752982210680,2.1632973,3642.3,3642.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752982210884,0.7494,3642.3,3642.2,2.12428747]
["bitfinex-derivatives","ETHF0:USTF0",1752982211089,20.687,3642.4,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982211291,21.23579,3642.4,3642.3,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982211882,24.44359,3642.4,3642.3,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982212388,21.23579,3642.4,3642.3,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982213290,0.54877,3642.5,3642.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752982213490,21.20374,3642.7,3642.6,2.07218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982213784,21.65944,3642.7,3642.6,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982213985,21.85554,3642.7,3642.6,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982214187,21.85554,3642.7,3642.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752982214188,1.20059,3642.4,3642.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752982214484,0.54879,3642.4,3642.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982214682,0.54879,3642.4,3642.3,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982214988,0.54876,3642.6,3642.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1752982215189,0.54876,3642.6,3642.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982215388,0.54876,3642.6,3642.5,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982215586,1.00446,3642.6,3642.5,2.12298747]
["bitfinex-derivatives","ETHF0:USTF0",1752982215892,0.74942,3642.2,3642.1,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752982216378,21.16781,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752982216583,21.16781,3642.3,3642.2,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982216785,21.16781,3642.3,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982217087,21.36841,3642.3,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982217389,21.81961,3642.3,3642.2,1.86818747]
["bitfinex-derivatives","ETHF0:USTF0",1752982217779,21.62351,3642.3,3642.2,1.86818747]
["bitfinex-derivatives","ETHF0:USTF0",1752982217984,21.36841,3642.3,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982219086,0.2006,3642.7,3642.2,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982219392,0.74934,3642.7,3642.6,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982219587,21.31634,3642.7,3642.6,2.87574747]
["bitfinex-derivatives","ETHF0:USTF0",1752982219992,21.31634,3642.7,3642.6,2.32698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982220984,22.9717373,3642.7,3642.6,1.66548747]
["bitfinex-derivatives","ETHF0:USTF0",1752982221485,1.0581,3642.3,3642.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752982221689,21.6021,3642.3,3642.2,2.17788747]
["bitfinex-derivatives","ETHF0:USTF0",1752982222087,20.533,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752982222396,20.533,3642.4,3642.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752982222596,20.533,3642.4,3642.3,2.94218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982222796,21.08179,3642.4,3642.3,2.94218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982222996,20.533,3642.4,3642.3,2.94218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982223392,21.08179,3642.4,3642.3,2.39338747]
["bitfinex-derivatives","ETHF0:USTF0",1752982223994,21.08179,3642.4,3642.3,2.94218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982224189,20.533,3642.4,3642.3,2.94218747]
["bitfinex-derivatives","ETHF0:USTF0",1752982227397,0.004,3642.8,3642.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982227595,3.4528,3643.2,3643.1,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1752982227596,0.03,3643.2,3643.1,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1752982227793,0.03,3643.2,3643.1,6.14986747]
["bitfinex-derivatives","ETHF0:USTF0",1752982228198,0.004,3644.8,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752982228398,0.004,3644.8,3644.7,6.14962747]
["bitfinex-derivatives","ETHF0:USTF0",1752982228599,0.61485577,3644.8,3644.7,6.14962747]
["bitfinex-derivatives","ETHF0:USTF0",1752982228802,0.004,3644.8,3644.7,11.14962747]
["bitfinex-derivatives","ETHF0:USTF0",1752982229003,0.2943,3645.5,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752982229197,0.2943,3645.6,3645.1,6.14956747]
["bitfinex-derivatives","ETHF0:USTF0",1752982229598,0.2943,3645.6,3645.1,11.14956747]
["bitfinex-derivatives","ETHF0:USTF0",1752982229797,0.004,3645.8,3645.1,11.14956747]
["bitfinex-derivatives","ETHF0:USTF0",1752982230003,0.1,3645.9,3645.8,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1752982230301,0.1,3645.9,3645.8,2.94165747]
["bitfinex-derivatives","ETHF0:USTF0",1752982231198,1.3610973,3646.7,3645.8,2.94165747]
["bitfinex-derivatives","ETHF0:USTF0",1752982231199,3.2118,3646.8,3646.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752982231392,1.37397,3647.8,3646.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752982231393,0.21750744,3649.3,3647.9,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1752982231592,0.21750744,3649.3,3646.9,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752982231593,0.2943,3649.5,3649.1,5.45918747]
["bitfinex-derivatives","ETHF0:USTF0",1752982231793,0.5266,3649.2,3649.1,4.73128747]
["bitfinex-derivatives","ETHF0:USTF0",1752982232102,0.2943,3648.8,3648.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752982232296,0.03,3649.2,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982232502,0.03,3649.2,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752982232503,0.4966,3648.5,3648.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752982232800,0.4966,3648.3,3648.1,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982232993,1.04459,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982233196,0.2023,3647.4,3646.5,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982233394,0.215,3646.9,3646.8,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982233601,0.215,3646.9,3646.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982233602,0.76311,3646.9,3646.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982233793,1.05741,3646.9,3646.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982234397,0.4173,3646.6,3646.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982234590,0.4173,3646.6,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982234591,0.54818,3646.4,3646.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982234797,0.8425,3646.3,3646.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982234997,0.5482,3646.3,3646.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982235203,1.0575,3646.3,3646.2,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982235397,0.54807,3647.2,3646.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752982235602,39.73,3647.4,3647.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752982235603,40.06305,3647.4,3647.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752982235804,40.06305,3647.4,3647.3,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982236207,40.2266,3647.4,3646.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1752982236504,39.515,3647.4,3647.3,1.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1752982236808,0.2023,3648.1,3647.3,1.97518747]
["bitfinex-derivatives","ETHF0:USTF0",1752982236809,0.008,3648.8,3647.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982237003,1.8619959,3648.7,3648.6,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982237302,0.008,3648.8,3648.7,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982237497,0.008,3648.8,3648.7,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982237700,0.008,3648.8,3647.0,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752982237701,0.5173,3648.8,3648.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982237896,0.7196,3648.8,3648.7,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982238209,0.5093,3648.7,3648.6,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982238707,0.5093,3648.7,3648.6,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982238904,0.008,3648.8,3648.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752982239109,0.008,3648.8,3648.7,2.74712747]
["bitfinex-derivatives","ETHF0:USTF0",1752982239299,0.03,3649.2,3649.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982239606,0.5393,3649.2,3649.1,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982240001,0.5393,3649.2,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982240201,0.7416,3649.2,3649.1,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982240402,0.54775,3649.3,3649.1,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982240403,3.2118,3649.8,3649.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752982240604,3.2118,3649.8,3649.7,2.29527747]
["bitfinex-derivatives","ETHF0:USTF0",1752982240907,3.2118,3649.8,3649.7,2.51077747]
["bitfinex-derivatives","ETHF0:USTF0",1752982241104,3.2118,3649.8,3649.7,2.71697747]
["bitfinex-derivatives","ETHF0:USTF0",1752982241505,3.2118,3649.8,3649.7,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982241906,0.004,3649.8,3649.7,2.16928747]
["bitfinex-derivatives","ETHF0:USTF0",1752982242101,0.004,3649.8,3649.7,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982242307,0.004,3649.8,3649.7,2.71697747]
["bitfinex-derivatives","ETHF0:USTF0",1752982242505,0.004,3649.8,3649.7,2.16928747]
["bitfinex-derivatives","ETHF0:USTF0",1752982242704,0.004,3649.8,3649.7,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982242907,0.004,3649.8,3649.7,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982243102,0.004,3649.8,3649.7,2.16928747]
["bitfinex-derivatives","ETHF0:USTF0",1752982243306,0.004,3649.8,3649.7,2.71697747]
["bitfinex-derivatives","ETHF0:USTF0",1752982243816,0.00855593,3650.2,3650.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982244012,0.00855593,3650.2,3650.1,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982244207,0.30285593,3650.2,3650.1,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982244413,0.85046593,3650.2,3650.1,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982245014,0.00855593,3650.2,3650.1,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982245209,0.00855593,3650.2,3650.1,2.61291747]
["bitfinex-derivatives","ETHF0:USTF0",1752982245810,0.72015593,3650.2,3649.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752982246109,0.00855593,3650.2,3650.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752982246309,0.00855593,3650.2,3650.1,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982246513,0.30285593,3650.2,3650.1,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982246709,0.00855593,3650.2,3650.1,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982247015,0.55616593,3650.2,3650.1,1.96308747]
["bitfinex-derivatives","ETHF0:USTF0",1752982247306,0.85046593,3650.2,3650.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752982247513,0.85046593,3650.2,3648.7,1.36958]
["bitfinex-derivatives","ETHF0:USTF0",1752982247514,0.2943,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982247814,0.2943,3649.6,3649.5,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982248017,0.842,3649.6,3649.5,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982248205,1.05705,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982248611,0.2943,3649.7,3649.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752982248811,0.2943,3649.7,3649.5,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982248812,0.54771,3649.6,3649.5,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982249014,0.842,3649.7,3649.6,1.74758747]
["bitfinex-derivatives","ETHF0:USTF0",1752982249208,0.5477,3649.6,3649.5,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982249409,0.54775,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982249610,1.05705,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982249806,0.5093,3649.3,3649.2,4.95538747]
["bitfinex-derivatives","ETHF0:USTF0",1752982250013,0.54774,3649.4,3649.2,4.73128747]
["bitfinex-derivatives","ETHF0:USTF0",1752982250216,0.54774,3649.4,3649.3,1.97648747]
["bitfinex-derivatives","ETHF0:USTF0",1752982250413,0.3013,3649.7,3649.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752982250609,1.07069,3649.8,3649.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982251121,0.54772,3649.5,3649.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752982251416,0.3013,3649.7,3649.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982251612,0.84895,3650.0,3649.8,2.07115747]
["bitfinex-derivatives","ETHF0:USTF0",1752982251813,0.84895,3650.0,3649.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982252010,0.30985593,3650.2,3650.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982252310,0.54763,3650.1,3650.0,1.74948747]
["bitfinex-derivatives","ETHF0:USTF0",1752982252510,0.30985593,3650.2,3649.5,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1752982252511,0.54769,3649.7,3649.5,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1752982252712,0.523,3649.7,3649.6,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982252918,0.523,3649.7,3649.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752982253119,0.849,3649.6,3649.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982253313,1.0707,3649.6,3649.5,1.76098747]
["bitfinex-derivatives","ETHF0:USTF0",1752982253616,0.00855593,3650.2,3649.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752982253820,0.53155593,3650.2,3650.1,2.30861747]
["bitfinex-derivatives","ETHF0:USTF0",1752982254310,0.53155593,3650.2,3650.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1752982254514,0.00855593,3650.2,3650.1,2.68681747]
["bitfinex-derivatives","ETHF0:USTF0",1752982254716,0.00855593,3650.2,3650.1,5.74241747]
["bitfinex-derivatives","ETHF0:USTF0",1752982254911,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982255124,0.30985593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982255318,0.30985593,3650.2,3650.1,1.76098747]
["bitfinex-derivatives","ETHF0:USTF0",1752982255519,0.523,3650.1,3649.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982255718,0.523,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982255719,0.523,3650.1,3650.0,2.30862747]
["bitfinex-derivatives","ETHF0:USTF0",1752982256015,0.00855593,3650.2,3650.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752982256218,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982256423,0.00855593,3650.2,3650.1,1.98698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982256817,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982257023,0.00855593,3650.2,3650.1,1.98698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982257322,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982257522,0.00855593,3650.2,3650.1,5.89461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982257924,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982258226,0.55616593,3650.2,3650.1,1.98698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982258421,0.00855593,3650.2,3650.1,1.98698747]
["bitfinex-derivatives","ETHF0:USTF0",1752982258623,0.00855593,3650.2,3650.1,2.68681747]
["bitfinex-derivatives","ETHF0:USTF0",1752982258920,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982259319,0.00855593,3650.2,3650.1,2.30861747]
["bitfinex-derivatives","ETHF0:USTF0",1752982259320,0.53155593,3650.2,3650.1,2.30861747]
["bitfinex-derivatives","ETHF0:USTF0",1752982259716,0.00855593,3650.2,3650.1,2.53461747]
["bitfinex-derivatives","ETHF0:USTF0",1752982260122,0.00855593,3650.2,3650.1,2.68681747]
["bitfinex-derivatives","ETHF0:USTF0",1752982260627,0.523,3650.0,3649.9,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1752982260815,0.523,3650.0,3649.9,5.51644747]
["bitfinex-derivatives","ETHF0:USTF0",1752982261022,0.30985593,3650.2,3649.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752982261228,0.00855593,3650.2,3650.1,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1752982261522,0.00855593,3650.2,3650.1,2.68681747]
["bitfinex-derivatives","ETHF0:USTF0",1752982261825,3.2078,3651.1,3650.7,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1752982262022,0.60419121,3651.0,3650.7,2.68672747]
["bitfinex-derivatives","ETHF0:USTF0",1752982262218,0.97080934,3650.8,3650.7,2.68672747]
["bitfinex-derivatives","ETHF0:USTF0",1752982262420,0.7466,3650.6,3650.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982262625,5.97080934,3650.8,3649.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752982262626,0.3013,3650.4,3649.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752982262832,0.523,3650.7,3650.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752982263030,0.60446501,3650.6,3650.5,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752982263235,0.60446501,3650.6,3650.4,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982263432,0.60446501,3650.5,3650.2,1.52348747]
["bitfinex-derivatives","ETHF0:USTF0",1752982263630,0.36661813,3650.8,3650.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1752982263631,0.004,3650.8,3650.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1752982263826,0.87876,3651.2,3651.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752982264131,1.15774872,3651.2,3651.1,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982264337,0.2236,3650.7,3650.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982264633,1.15229872,3650.6,3650.5,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982264827,1.15229872,3650.6,3650.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982264828,0.7712,3650.3,3650.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982265033,0.7712,3650.3,3650.2,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752982265034,0.60474872,3650.3,3650.2,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752982265235,0.7466,3651.0,3650.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982265433,0.60523723,3650.9,3650.8,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752982265739,0.03,3651.2,3651.1,2.16784934]
["bitfinex-derivatives","ETHF0:USTF0",1752982265934,0.3313,3651.2,3651.1,1.39436934]
["bitfinex-derivatives","ETHF0:USTF0",1752982266142,1.70563162,3651.2,3651.1,1.39436934]
["bitfinex-derivatives","ETHF0:USTF0",1752982266332,1.15817162,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982266730,0.93647162,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982266935,0.93647162,3651.2,3651.1,2.16784934]
["bitfinex-derivatives","ETHF0:USTF0",1752982267439,0.63517162,3651.2,3651.1,2.16784934]
["bitfinex-derivatives","ETHF0:USTF0",1752982267939,0.63517162,3651.2,3650.6,4.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752982267940,1.38177162,3651.2,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982268137,1.38177162,3651.2,3651.0,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982268138,1.89925162,3651.1,3651.0,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982268339,0.60517162,3651.1,3650.9,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982268539,0.03,3651.2,3650.9,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982268540,1.89926162,3651.0,3650.9,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982268740,0.60517162,3651.0,3650.9,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1752982268941,0.60517162,3651.0,3650.9,7.32007934]
["bitfinex-derivatives","ETHF0:USTF0",1752982269540,0.60517162,3651.0,3650.9,2.32007934]
["bitfinex-derivatives","ETHF0:USTF0",1752982269733,0.03,3651.2,3651.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1752982269940,0.63511986,3651.2,3651.1,2.32004934]
["bitfinex-derivatives","ETHF0:USTF0",1752982271235,0.63511986,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982271236,1.15811986,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982271745,1.92917986,3651.2,3651.1,1.39436934]
["bitfinex-derivatives","ETHF0:USTF0",1752982272048,1.15811986,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982272344,0.63511986,3651.2,3651.1,5.52784934]
["bitfinex-derivatives","ETHF0:USTF0",1752982272935,0.63511986,3651.2,3651.1,5.37564934]
["bitfinex-derivatives","ETHF0:USTF0",1752982273334,1.15811986,3651.2,3651.1,1.94184934]
["bitfinex-derivatives","ETHF0:USTF0",1752982273529,1.15811986,3651.2,3650.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1752982273530,1.92917986,3651.2,3650.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982273736,0.90641986,3651.1,3651.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1752982273936,0.60511986,3651.1,3651.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1752982274139,1.13001986,3651.1,3651.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982274330,1.13001986,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982274331,0.523,3651.0,3650.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982274536,0.60511986,3651.0,3650.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752982274745,0.60511986,3651.0,3650.9,2.32007934]
["bitfinex-derivatives","ETHF0:USTF0",1752982275145,0.03,3651.2,3651.1,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752982275345,0.60470782,3651.5,3651.2,1.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752982275647,0.2217,3652.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982275648,0.004,3652.8,3651.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752982275840,0.004,3652.8,3652.7,1.90390934]
["bitfinex-derivatives","ETHF0:USTF0",1752982276035,5.2217,3653.7,3653.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752982276243,6.15224045,3653.7,3653.1,4.36466934]
["bitfinex-derivatives","ETHF0:USTF0",1752982276438,6.15224045,3653.7,3652.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752982276439,0.7466,3653.2,3652.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752982276750,5.76879,3653.7,3653.6,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982277050,1.29377,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982277245,1.29377,3653.2,3652.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752982277246,0.7466,3653.3,3652.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752982277543,8.2078,3653.7,3653.6,1.39436934]
["bitfinex-derivatives","ETHF0:USTF0",1752982277743,5.0,3653.7,3653.6,1.92116934]
["bitfinex-derivatives","ETHF0:USTF0",1752982277940,5.0,3653.7,3653.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752982277941,0.54715,3653.3,3653.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752982278136,3.4314,3653.3,3652.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752982278342,1.29387,3652.5,3652.4,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982278648,1.29391,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752982278849,3.9544,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752982279144,3.2078,3652.2,3652.1,1.41298858]
["bitfinex-derivatives","ETHF0:USTF0",1752982279444,3.2078,3652.2,3652.1,2.19781858]
["bitfinex-derivatives","ETHF0:USTF0",1752982279642,3.2078,3652.9,3652.1,1.71378858]
["bitfinex-derivatives","ETHF0:USTF0",1752982279843,0.3013,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982280047,3.4295,3653.3,3653.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982280238,8.2078,3653.7,3653.2,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982280443,1.02017,3653.2,3652.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982280641,8.2078,3653.7,3652.1,1.39842924]
["bitfinex-derivatives","ETHF0:USTF0",1752982280642,8.2078,3653.7,3653.6,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1752982280841,0.2301,3654.2,3653.8,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982280842,3.2078,3654.2,3653.8,1.15686934]
["bitfinex-derivatives","ETHF0:USTF0",1752982281044,0.0096798,3654.4,3654.1,1.48596934]
["bitfinex-derivatives","ETHF0:USTF0",1752982281250,0.004,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752982281449,0.004,3654.8,3654.7,2.02330934]
["bitfinex-derivatives","ETHF0:USTF0",1752982281653,0.004,3654.8,3654.7,7.02330934]
["bitfinex-derivatives","ETHF0:USTF0",1752982281847,0.55093,3654.8,3654.7,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1752982282044,0.004,3654.8,3654.7,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1752982282246,5.11969834,3655.4,3654.9,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1752982282549,3.2078,3655.4,3655.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982282846,0.2341,3655.8,3655.7,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1752982282847,3.4419,3655.8,3655.7,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1752982283045,0.004,3655.8,3655.7,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1752982283246,0.004,3655.8,3655.7,1.94685934]
["bitfinex-derivatives","ETHF0:USTF0",1752982283447,0.004,3655.8,3655.7,1.99315934]
["bitfinex-derivatives","ETHF0:USTF0",1752982283648,0.1,3655.9,3655.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752982283850,3.2078,3657.4,3656.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982284152,3.2078,3657.1,3656.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982284352,3.2078,3656.9,3656.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982284549,3.2078,3657.3,3656.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982284753,3.2078,3657.3,3656.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752982284754,3.2078,3657.3,3656.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752982284953,3.2078,3657.7,3657.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982285145,2.38987293,3658.6,3657.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752982285146,3.2078,3658.6,3657.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752982285346,2.39387293,3658.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982285347,3.2078,3658.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982285651,1.3654,3660.0,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982285652,1.57127293,3658.9,3658.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752982285850,3.2078,3659.5,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982286055,0.5689,3659.8,3658.8,2.87816987]
["bitfinex-derivatives","ETHF0:USTF0",1752982286056,3.3078,3659.9,3658.9,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1752982286352,0.2429,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982286547,0.473,3659.4,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982286745,0.1,3659.9,3658.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752982286746,3.5379,3659.9,3658.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752982286950,0.2429,3659.8,3658.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752982287150,3.3458221,3660.2,3659.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1752982287450,3.6808,3662.4,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982287652,4.78374586,3662.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982287951,0.59576499,3662.7,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982288249,0.59576499,3662.6,3661.7,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752982288452,0.795,3661.8,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982288647,0.473,3661.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982288848,0.54621,3659.6,3658.9,3.19982233]
["bitfinex-derivatives","ETHF0:USTF0",1752982289149,0.59576499,3659.5,3658.8,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1752982289348,0.59576499,3659.4,3658.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752982289546,0.473,3660.1,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982289547,1.09841,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982289746,0.2301,3658.8,3657.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752982289952,0.91776499,3658.9,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982289953,3.2078,3658.1,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982290259,3.2078,3659.3,3657.9,4.50278109]
["bitfinex-derivatives","ETHF0:USTF0",1752982290553,3.2078,3659.5,3656.9,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1752982290747,0.2301,3661.1,3659.4,1.29498109]
["bitfinex-derivatives","ETHF0:USTF0",1752982290946,3.31976039,3660.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982291252,3.31976039,3660.8,3659.2,1.79039807]
["bitfinex-derivatives","ETHF0:USTF0",1752982291253,0.004,3660.8,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982291445,0.004,3660.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982291650,0.004,3660.8,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982292054,3.75783,3660.8,3660.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752982292254,0.004,3660.8,3660.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752982292447,0.004,3660.8,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982292653,3.75394,3660.1,3659.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752982292848,0.004,3660.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982292849,3.2078,3660.6,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982293053,3.2078,3659.5,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982293253,3.2078,3659.6,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982293454,3.2078,3659.2,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982293649,3.2078,3659.1,3658.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752982293848,3.2078,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982294058,3.31576039,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982294460,3.6808,3660.0,3659.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752982294660,3.6808,3660.0,3658.4,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1752982294956,3.78876039,3660.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982295160,3.78876039,3660.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982295357,3.2078,3659.6,3659.3,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752982295659,0.473,3659.4,3658.3,0.70703592]
["bitfinex-derivatives","ETHF0:USTF0",1752982295860,0.473,3659.4,3658.2,3.91483592]
["bitfinex-derivatives","ETHF0:USTF0",1752982296050,3.6808,3660.0,3659.3,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752982296255,0.54618,3659.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982296556,3.2078,3659.8,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982296755,3.31576039,3659.8,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982296954,0.795,3659.6,3659.0,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1752982297156,0.54624,3659.4,3658.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1752982297455,0.54633,3658.8,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982297655,0.54638,3658.5,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982297853,0.322,3658.3,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982298049,0.795,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982298250,1.34142,3658.2,3658.1,0.76620413]
["bitfinex-derivatives","ETHF0:USTF0",1752982298452,0.473,3657.7,3657.5,0.69826041]
["bitfinex-derivatives","ETHF0:USTF0",1752982298656,0.795,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982298853,0.795,3657.4,3657.3,0.73635963]
["bitfinex-derivatives","ETHF0:USTF0",1752982299156,0.795,3657.4,3656.8,4.62587185]
["bitfinex-derivatives","ETHF0:USTF0",1752982299157,0.54659,3657.1,3656.8,0.94671456]
["bitfinex-derivatives","ETHF0:USTF0",1752982299357,0.322,3657.3,3656.9,0.73682406]
["bitfinex-derivatives","ETHF0:USTF0",1752982299561,0.322,3657.3,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982299757,3.2078,3656.9,3656.3,0.94271456]
["bitfinex-derivatives","ETHF0:USTF0",1752982299959,0.54672,3656.2,3656.1,0.97280085]
["bitfinex-derivatives","ETHF0:USTF0",1752982300256,0.54672,3656.2,3656.0,0.94271456]
["bitfinex-derivatives","ETHF0:USTF0",1752982300257,0.795,3656.2,3656.0,0.94271456]
["bitfinex-derivatives","ETHF0:USTF0",1752982300456,0.54676,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982300661,3.2078,3656.0,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982300961,3.2078,3657.0,3656.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752982301157,3.2078,3657.4,3657.3,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1752982301352,3.2078,3657.4,3657.3,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752982301664,3.2078,3657.4,3657.3,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1752982301861,3.2078,3657.9,3657.8,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1752982302053,0.322,3658.5,3658.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752982302253,3.4507,3658.7,3658.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1752982302461,0.03,3659.2,3658.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1752982302462,3.2378,3659.2,3658.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1752982302657,0.5689,3658.8,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982302959,0.326,3658.8,3658.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1752982303161,3.2378,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982303364,3.2378,3659.2,3659.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1752982303564,3.8027,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982304262,3.2378,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982304461,3.5598,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982304661,3.8027,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982304867,0.322,3659.1,3657.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752982305161,3.2078,3658.2,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982305364,0.795,3658.5,3657.9,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1752982305565,0.2301,3658.1,3657.9,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1752982305864,0.322,3658.4,3657.9,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1752982306063,0.5649,3658.5,3657.4,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1752982306369,0.5649,3658.5,3657.5,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1752982306562,0.795,3658.5,3658.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752982306867,0.795,3658.5,3657.7,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752982306868,3.2078,3658.6,3658.5,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1752982307061,3.2378,3659.2,3658.7,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1752982307261,3.2378,3659.2,3659.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1752982307656,3.5598,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752982307857,0.004,3659.8,3659.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752982308066,0.004,3659.8,3659.2,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752982308067,0.004,3659.8,3659.7,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1752982308468,0.004,3659.8,3659.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752982308868,3.2078,3660.7,3659.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752982308869,3.4807,3661.2,3660.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752982309064,3.4807,3661.2,3660.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1752982309065,3.2378,3661.2,3660.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1752982309266,1e-05,3660.8,3660.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1752982309465,1e-05,3660.8,3660.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1752982309664,1e-05,3660.8,3660.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1752982309864,1e-05,3660.8,3660.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1752982310466,0.41991,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752982311166,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982311467,1e-05,3660.8,3660.7,2.69692664]
["bitfinex-derivatives","ETHF0:USTF0",1752982311770,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982312170,1e-05,3660.8,3660.7,0.73681479]
["bitfinex-derivatives","ETHF0:USTF0",1752982312469,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982312672,1e-05,3660.8,3660.7,1.57885479]
["bitfinex-derivatives","ETHF0:USTF0",1752982312871,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982313070,1e-05,3660.8,3660.7,1.49785479]
["bitfinex-derivatives","ETHF0:USTF0",1752982313277,1e-05,3660.8,3660.7,2.70320539]
["bitfinex-derivatives","ETHF0:USTF0",1752982313472,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982313967,1e-05,3660.8,3660.7,0.73681479]
["bitfinex-derivatives","ETHF0:USTF0",1752982314277,1.03461,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982314573,1e-05,3660.8,3660.7,4.49065479]
["bitfinex-derivatives","ETHF0:USTF0",1752982315076,1e-05,3660.8,3660.7,4.70565479]
["bitfinex-derivatives","ETHF0:USTF0",1752982315274,1e-05,3660.8,3660.7,1.28285479]
["bitfinex-derivatives","ETHF0:USTF0",1752982315467,1.03461,3660.8,3660.7,0.73681479]
["bitfinex-derivatives","ETHF0:USTF0",1752982315672,6.58064,3660.8,3660.7,0.73681479]
["bitfinex-derivatives","ETHF0:USTF0",1752982315970,0.3037,3660.7,3659.9,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982316280,0.3037,3660.7,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982316281,1.03461,3660.8,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982316472,0.54611,3660.3,3660.0,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752982316775,3.2078,3660.5,3659.7,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982316970,1.0346,3660.3,3660.2,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1752982317172,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982317173,1.03461,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982317473,1.03461,3660.8,3660.2,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982317673,1.0346,3660.1,3659.9,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982317868,1.0346,3660.3,3659.4,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982318069,0.54619,3659.8,3659.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752982318275,0.7309,3659.6,3659.5,1.96665494]
["bitfinex-derivatives","ETHF0:USTF0",1752982318476,1.0346,3659.6,3659.5,1.42043494]
["bitfinex-derivatives","ETHF0:USTF0",1752982318676,1.0346,3659.5,3659.4,1.96666494]
["bitfinex-derivatives","ETHF0:USTF0",1752982319274,1.0346,3659.5,3659.4,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752982319674,3.9387,3660.2,3659.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752982319879,1.0346,3660.2,3660.0,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752982320184,0.03,3661.2,3659.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752982320185,0.6147,3660.4,3660.3,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1752982320474,0.4199,3660.9,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982320775,0.7309,3660.9,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982320977,0.31101,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982321174,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982321377,1e-05,3660.8,3660.7,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1752982321576,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982321875,1e-05,3660.8,3660.7,3.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752982322876,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982323181,1e-05,3660.8,3660.7,2.44989689]
["bitfinex-derivatives","ETHF0:USTF0",1752982323573,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982323774,1e-05,3660.8,3660.7,2.44911824]
["bitfinex-derivatives","ETHF0:USTF0",1752982323973,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982324482,1.0346,3660.4,3660.0,3.51405465]
["bitfinex-derivatives","ETHF0:USTF0",1752982324680,3.2078,3660.6,3660.5,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982324983,4.2424,3660.6,3660.5,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982325179,4.2424,3660.6,3660.5,1.97377039]
["bitfinex-derivatives","ETHF0:USTF0",1752982325180,3.2078,3660.6,3660.5,1.97377039]
["bitfinex-derivatives","ETHF0:USTF0",1752982325385,3.2078,3660.6,3660.5,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982325575,3.5115,3660.6,3660.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1752982325781,3.2078,3660.6,3660.5,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982326083,3.2078,3660.6,3660.5,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752982326582,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982326980,1e-05,3660.8,3660.7,5.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982327180,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982327381,0.3037,3660.7,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982327581,1.0346,3660.7,3660.6,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752982327774,0.3037,3660.7,3660.6,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752982327974,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982328582,1e-05,3660.8,3660.7,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1752982329379,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982330084,1e-05,3660.8,3660.2,1.42730146]
["bitfinex-derivatives","ETHF0:USTF0",1752982330085,0.54607,3660.6,3660.2,1.42730146]
["bitfinex-derivatives","ETHF0:USTF0",1752982330290,0.3037,3660.5,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752982330787,1.0346,3660.3,3660.2,0.95222981]
["bitfinex-derivatives","ETHF0:USTF0",1752982330986,0.311,3660.2,3659.9,0.95222981]
["bitfinex-derivatives","ETHF0:USTF0",1752982331187,0.311,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752982331380,0.7309,3660.1,3659.8,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752982331581,0.7309,3660.0,3659.6,0.95222981]
["bitfinex-derivatives","ETHF0:USTF0",1752982331781,1e-05,3660.8,3660.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752982331981,1e-05,3660.8,3660.7,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1752982332187,1e-05,3660.8,3660.7,1.78586529]
["bitfinex-derivatives","ETHF0:USTF0",1752982332388,1e-05,3660.8,3660.7,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1752982332681,1e-05,3660.8,3660.5,4.63510146]
["bitfinex-derivatives","ETHF0:USTF0",1752982332884,0.73091,3660.8,3660.6,1.50108836]
["bitfinex-derivatives","ETHF0:USTF0",1752982333084,1e-05,3660.8,3660.7,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1752982333290,1e-05,3660.8,3660.7,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982334584,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982335787,1e-05,3660.8,3660.7,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1752982336282,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982337886,1e-05,3660.8,3660.3,2.35678641]
["bitfinex-derivatives","ETHF0:USTF0",1752982338191,1e-05,3660.8,3658.8,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1752982338192,0.1407,3660.4,3660.0,1.29955415]
["bitfinex-derivatives","ETHF0:USTF0",1752982338392,6.36514,3660.8,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982338393,3.2078,3660.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982338689,0.54632,3658.9,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982338884,3.2078,3659.2,3658.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752982339082,3.2078,3659.2,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982339083,25.4628,3659.7,3659.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752982339294,0.54632,3658.9,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982339485,3.2078,3659.6,3659.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752982339694,3.2078,3659.6,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982339888,3.20781,3660.8,3659.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752982340089,3.20781,3660.8,3660.7,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1752982340283,1e-05,3660.8,3660.7,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1752982340482,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982340988,1e-05,3660.8,3660.7,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1752982341399,1e-05,3660.8,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982341400,5.00001,3660.8,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982341585,3.2078,3660.5,3659.7,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1752982341783,42.5478,3660.7,3660.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982341990,43.09385,3660.7,3660.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982342185,0.54619,3659.8,3659.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752982342489,42.5478,3660.7,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982342490,3.2078,3659.9,3659.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1752982342787,3.2078,3659.9,3659.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752982342988,3.2078,3660.4,3659.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752982343187,3.2078,3660.4,3660.3,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752982343689,3.20781,3660.8,3660.7,1.55875]
["bitfinex-derivatives","ETHF0:USTF0",1752982343887,1e-05,3660.8,3660.7,3.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752982345296,1e-05,3660.8,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982345481,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982345684,1e-05,3660.8,3660.7,3.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752982345984,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982346184,1e-05,3660.8,3660.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752982346381,1e-05,3660.8,3660.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982346593,3.2078,3660.7,3660.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982347387,3.2078,3660.7,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982347592,3.2078,3660.7,3660.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982347892,0.54609,3660.5,3660.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752982348394,0.54607,3660.6,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752982348591,3.2078,3660.7,3660.5,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982348896,0.54606,3660.6,3660.4,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1752982349099,0.54608,3660.5,3660.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982349287,0.54607,3660.6,3660.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982349483,0.54608,3660.5,3660.4,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1752982349887,3.2078,3660.6,3659.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752982350190,0.5461,3660.4,3660.2,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1752982350487,3.2078,3660.6,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982350688,3.75387,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982350881,3.75386,3660.6,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752982351082,3.2078,3660.6,3660.5,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752982351281,1e-05,3660.8,3659.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1752982351482,1e-05,3660.8,3659.6,5.1251935]
["bitfinex-derivatives","ETHF0:USTF0",1752982351787,1e-05,3660.8,3660.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982352094,3.75386,3660.7,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752982352387,3.2078,3660.7,3660.6,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752982352592,0.54612,3660.3,3660.2,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1752982352890,3.2078,3660.7,3660.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752982353194,0.54613,3660.2,3660.0,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752982353395,3.2078,3660.7,3660.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752982353693,3.2078,3660.7,3660.6,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752982353885,3.2078,3660.7,3660.6,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752982354488,1e-05,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982355287,1e-05,3660.8,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982355689,3.20781,3660.8,3660.3,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1752982355893,0.54609,3660.5,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752982356082,0.54609,3660.4,3660.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982356287,0.54609,3660.4,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982356288,3.25661,3660.8,3660.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982356690,0.54612,3660.2,3660.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982356892,3.2078,3660.4,3659.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982357094,0.54617,3659.9,3659.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982357294,3.2078,3660.4,3659.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752982357295,3.2078,3660.0,3659.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752982357691,1.36543,3659.9,3659.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982357894,0.54626,3659.3,3659.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982358095,3.2078,3660.0,3659.6,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1752982358290,0.5462,3659.8,3659.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1752982358597,0.54624,3659.4,3659.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752982358896,0.54632,3658.9,3658.8,1.44338094]
["bitfinex-derivatives","ETHF0:USTF0",1752982359097,3.2078,3659.5,3658.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752982359399,0.54628,3659.2,3659.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752982359698,3.2078,3659.5,3658.8,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1752982359901,0.54631,3659.0,3658.8,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1752982360297,0.081,3658.9,3658.2,1.43939094]
["bitfinex-derivatives","ETHF0:USTF0",1752982360496,3.2078,3658.5,3658.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982360697,22.033,3658.6,3658.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982360897,22.033,3658.6,3658.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982361097,22.0818,3658.6,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982361299,22.0572,3658.6,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982361503,0.5464,3658.4,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982361699,3.75422,3658.3,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982361904,3.75422,3658.3,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752982361905,0.077,3658.2,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752982362199,0.047,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752982362505,0.03,3659.2,3658.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752982362797,0.03,3659.2,3659.1,1.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752982363401,3.5217,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752982363597,0.7488,3660.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982363793,0.7716,3659.9,3659.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752982364002,0.7488,3659.2,3659.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752982364203,0.3139,3659.1,3659.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752982364509,0.7488,3659.0,3658.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982364811,3.2078,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982365110,1.31802,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982365406,0.7491,3657.9,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982365612,0.3139,3657.3,3657.2,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1752982366513,0.54652,3657.6,3657.4,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1752982366814,0.3139,3657.5,3657.3,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1752982367015,3.2306,3657.9,3657.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752982367213,0.6467,3657.8,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982367519,0.86043,3657.5,3657.1,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1752982367811,0.86043,3657.5,3657.4,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752982367812,0.3139,3657.5,3657.4,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752982368011,3.2078,3657.9,3656.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752982368012,22.113,3657.7,3657.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982368219,22.113,3657.7,3657.6,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1752982368411,22.113,3657.7,3657.6,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1752982368606,22.113,3657.7,3656.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752982368607,0.6467,3657.6,3656.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752982368912,0.6467,3657.5,3656.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982369116,0.3139,3657.2,3656.9,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1752982369718,0.54659,3657.1,3656.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752982370117,0.54659,3657.1,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982370118,0.54662,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982370313,0.5466,3657.1,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982370519,0.54661,3657.0,3656.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752982370714,0.54662,3656.9,3656.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752982370915,1.21022,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982371110,0.6636,3656.9,3656.1,3.23788629]
["bitfinex-derivatives","ETHF0:USTF0",1752982371316,0.6636,3656.9,3656.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982371317,0.3233,3656.4,3656.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982371519,0.54671,3656.3,3656.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982372116,0.3233,3656.5,3656.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982372413,0.3233,3656.5,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982372414,0.54672,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982372616,1.20712,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982373022,0.87002,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982373211,0.54672,3656.3,3656.1,0.57681629]
["bitfinex-derivatives","ETHF0:USTF0",1752982373416,0.3233,3656.5,3656.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982373618,22.017,3656.9,3656.1,0.33058629]
["bitfinex-derivatives","ETHF0:USTF0",1752982373817,22.56363,3656.9,3656.7,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752982374013,3.75435,3657.4,3656.6,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1752982374217,3.75436,3657.4,3656.4,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1752982374518,1.20699,3657.1,3656.8,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752982374723,1.20699,3657.1,3656.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982374724,0.6604,3657.1,3656.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982374918,0.6604,3657.1,3656.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982375118,4.07772,3656.9,3656.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982375326,26.07573,3656.9,3656.7,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752982375514,26.07573,3656.9,3656.8,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1752982375515,3.2078,3656.9,3656.8,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1752982375720,0.54657,3657.3,3657.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982375920,0.54657,3657.2,3657.1,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1752982376322,3.5449,3657.6,3656.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982376624,3.2078,3657.6,3657.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982376819,3.75431,3657.6,3657.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982377921,3.2078,3657.6,3657.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982378124,0.54661,3657.0,3656.8,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752982378321,0.6604,3657.5,3656.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982378522,3.2078,3657.6,3656.7,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1752982378725,3.2078,3657.6,3657.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982379021,3.2078,3657.6,3657.5,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1752982379220,3.2078,3657.6,3657.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982379626,0.54651,3657.6,3657.3,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1752982379928,21.918,3657.7,3657.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982380125,21.918,3657.7,3657.6,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1752982380327,0.54648,3657.8,3657.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982380526,21.877,3658.0,3657.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982380527,0.54647,3657.9,3657.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982380824,0.3233,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982381023,0.3233,3657.6,3657.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752982381224,0.54656,3657.3,3657.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982381622,0.004,3658.8,3657.2,6.29248778]
["bitfinex-derivatives","ETHF0:USTF0",1752982381827,3.2078,3659.5,3659.1,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1752982382021,0.004,3659.8,3659.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752982382325,0.004,3659.8,3659.7,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752982382627,0.03,3661.2,3660.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752982382825,0.004,3661.8,3661.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752982383028,0.1,3663.9,3663.1,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1752982383230,0.1,3663.9,3663.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982383929,3.2078,3665.0,3663.8,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752982384233,21.965,3664.9,3664.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982384418,0.54551,3664.3,3664.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982384625,0.54556,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982384825,2.4250374,3664.3,3663.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752982385022,2.4250374,3664.3,3663.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982385023,0.54553,3664.3,3663.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982385324,0.03,3665.2,3664.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752982385522,0.54541,3665.0,3664.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982385724,0.03,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982385923,0.03,3665.2,3664.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982386228,3.15042664,3666.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982386229,3.2378,3667.2,3665.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982386426,3.2378,3667.2,3665.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982386427,3.2078,3667.0,3666.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982386727,3.2078,3666.9,3666.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982386921,0.54519,3666.6,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982387127,2.47259297,3666.4,3666.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982387326,1.92739297,3666.5,3666.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752982387528,1.92739297,3666.7,3665.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982387934,1.92739297,3666.6,3665.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982388126,1.68446,3666.0,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982388332,0.3233,3665.1,3663.8,3.3060573]
["bitfinex-derivatives","ETHF0:USTF0",1752982388524,3.5311,3665.1,3663.8,3.3060573]
["bitfinex-derivatives","ETHF0:USTF0",1752982388725,3.2078,3665.6,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982388924,0.54544,3664.8,3664.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982389125,0.54551,3664.3,3664.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982389329,0.54553,3664.2,3663.8,3.3060573]
["bitfinex-derivatives","ETHF0:USTF0",1752982389531,1.28333,3664.2,3664.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982389734,0.54557,3663.9,3663.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982390028,0.54575,3662.7,3662.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982390236,0.7378,3663.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982390237,3.2078,3663.0,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982390430,3.2078,3663.8,3662.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982390631,3.2078,3664.3,3663.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982390826,3.2078,3664.3,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982390827,0.54563,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982391030,0.7378,3664.2,3663.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982391031,0.7378,3664.2,3663.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752982391224,3.75333,3664.3,3663.4,3.75343]
["bitfinex-derivatives","ETHF0:USTF0",1752982391427,3.2078,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982391724,0.54556,3664.0,3663.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982391928,0.54562,3663.6,3663.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982392128,3.2078,3664.3,3663.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982392331,3.2078,3664.3,3663.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752982392535,3.2078,3664.3,3661.7,39.331]
["bitfinex-derivatives","ETHF0:USTF0",1752982392536,3.2078,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982392840,0.54556,3664.0,3663.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982393034,0.54562,3663.6,3663.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982393234,0.4145,3664.2,3663.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752982393530,0.7378,3664.2,3663.3,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752982393728,0.54557,3663.9,3663.3,4.06726]
["bitfinex-derivatives","ETHF0:USTF0",1752982394031,0.7378,3664.2,3663.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982394235,0.7378,3664.2,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982394430,0.7378,3664.2,3663.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752982394735,0.4145,3663.7,3663.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982394929,0.54569,3663.1,3663.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982395233,0.54572,3663.0,3662.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982395534,0.54575,3662.7,3662.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982395731,0.54575,3662.7,3662.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982396133,3.2078,3663.1,3662.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752982396332,23.68588,3664.1,3662.1,0.440037]
["bitfinex-derivatives","ETHF0:USTF0",1752982396333,26.2396,3664.1,3662.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982396537,0.54571,3663.0,3662.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982396734,0.54561,3663.7,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982396936,0.5456,3663.8,3663.3,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752982397141,0.4145,3664.0,3663.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982397335,0.4145,3664.0,3663.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752982397336,3.2078,3664.1,3663.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752982397641,0.54557,3664.0,3663.5,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752982397830,3.2078,3664.5,3663.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752982397831,0.54555,3664.1,3663.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752982398142,3.2078,3664.5,3663.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982398330,3.2078,3664.5,3663.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982398331,3.2078,3664.5,3663.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752982398531,3.2078,3664.1,3663.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982398737,1.36382,3664.3,3661.1,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1752982398738,0.3233,3663.8,3663.2,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752982398936,0.5456,3663.7,3663.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982399236,0.5456,3663.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982399237,3.2078,3664.3,3663.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752982399435,3.2078,3664.3,3663.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982399734,0.7378,3664.2,3663.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982400133,3.2078,3664.3,3663.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752982400329,3.2078,3664.3,3664.1,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1752982400541,3.2078,3664.3,3664.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982400734,3.2078,3664.3,3664.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1752982400735,0.4087,3664.2,3663.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982400935,1.0356,3664.1,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982401135,0.54564,3663.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982401339,0.54568,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982401531,0.54568,3663.2,3662.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752982401532,0.4087,3663.2,3662.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752982401735,0.3271,3663.4,3663.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1752982401736,0.54566,3663.4,3663.0,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1752982401937,0.54566,3663.3,3663.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752982402138,0.54568,3663.2,3663.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982402338,0.54568,3663.2,3663.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982402547,0.7358,3663.6,3662.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752982402738,0.87279,3663.2,3662.8,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1752982402933,0.5457,3663.1,3662.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982403244,0.3271,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982403643,0.3271,3663.3,3662.6,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752982403838,0.54573,3662.9,3662.6,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752982404042,0.3271,3663.3,3662.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982404544,0.54574,3662.8,3662.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982405142,0.54576,3662.7,3662.5,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752982405342,0.3271,3662.9,3662.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752982405639,0.54567,3663.3,3663.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1752982405835,3.2078,3663.5,3663.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982406034,22.185,3663.8,3662.9,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1752982406350,0.54566,3663.4,3662.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982406639,0.4087,3663.8,3663.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982406840,0.54563,3663.6,3663.4,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752982407035,0.54563,3663.5,3663.3,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1752982407441,0.87272,3663.6,3663.5,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1752982407641,0.3271,3663.6,3662.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982407937,0.3271,3663.6,3663.2,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752982408143,0.54566,3663.4,3663.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982408335,25.3718,3664.0,3663.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1752982408336,3.2078,3664.0,3663.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1752982408537,3.5349,3664.0,3663.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982408733,0.7358,3663.5,3662.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982408939,23.0128,3663.5,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752982409142,0.54568,3663.2,3662.9,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1752982409338,0.7358,3663.5,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982409637,0.7358,3663.4,3662.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752982409844,0.3271,3663.2,3663.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752982410144,0.3271,3663.1,3663.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752982410348,0.3271,3663.1,3662.5,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752982410645,0.3271,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752982411141,0.4087,3662.8,3662.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982411444,0.3271,3662.7,3662.1,3.237837]
["bitfinex-derivatives","ETHF0:USTF0",1752982411643,1.28163,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982411945,1.58143,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982412137,6.58143,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982412337,1.58147,3661.9,3661.8,0.09831096]
["bitfinex-derivatives","ETHF0:USTF0",1752982413044,0.4087,3661.6,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982413344,4.08084,3661.5,3661.0,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1752982413539,0.3271,3661.5,3661.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982413747,0.54589,3661.8,3661.4,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1752982413938,1.0356,3661.5,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982414141,0.7358,3661.5,3661.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982414445,0.54591,3661.7,3661.3,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1752982414647,0.3271,3661.6,3661.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982414840,0.87303,3661.5,3661.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982415239,0.3271,3661.4,3660.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752982415440,0.3271,3661.4,3661.3,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1752982415839,0.2998,3662.0,3660.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982416037,42.9325,3662.1,3662.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1752982416038,39.316,3662.1,3662.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1752982416241,39.316,3662.1,3662.0,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1752982416442,39.316,3662.1,3662.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982416744,39.316,3662.1,3662.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752982416944,3.2078,3662.5,3662.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1752982417147,0.5457,3663.1,3662.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752982417446,0.8728,3663.1,3662.9,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1752982417637,0.3271,3663.1,3662.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752982417835,0.87279,3663.1,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752982418038,3.2078,3663.6,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752982418039,3.5349,3664.7,3663.0,1.28889723]
["bitfinex-derivatives","ETHF0:USTF0",1752982418240,3.5349,3664.7,3663.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752982418440,3.5349,3664.7,3663.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982418441,3.2078,3664.3,3663.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982418646,0.54553,3664.2,3663.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752982418847,3.5349,3664.7,3663.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752982419042,0.3271,3664.7,3663.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752982419943,0.54551,3664.4,3663.8,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752982420338,0.54551,3664.4,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982420339,0.54562,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982420541,0.87272,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982420745,0.3271,3663.5,3663.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982421045,0.3271,3663.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982421046,0.3271,3663.0,3662.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982421246,0.3271,3662.9,3662.7,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752982421445,0.3271,3662.9,3662.6,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1752982421741,3.2078,3663.4,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982421742,0.7358,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982421942,4.2434,3662.5,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982422150,0.3271,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982422448,1.58143,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982422654,4.78923,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752982422950,4.78923,3662.2,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982422951,0.54596,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982423151,0.87306,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982423448,0.7085,3661.7,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982423653,0.54595,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982423952,0.3271,3661.5,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982424147,0.4087,3661.1,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982424348,1.58162,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982424553,4.78942,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982424851,0.87322,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982425043,1.28192,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982425244,0.54611,3660.4,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982425647,0.54609,3660.5,3660.1,0.35895341]
["bitfinex-derivatives","ETHF0:USTF0",1752982425848,0.3271,3660.4,3660.1,0.35895341]
["bitfinex-derivatives","ETHF0:USTF0",1752982426043,4.081,3660.4,3660.1,0.35895341]
["bitfinex-derivatives","ETHF0:USTF0",1752982426352,0.4087,3660.8,3660.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752982426549,3.2078,3660.5,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982426851,3.2078,3660.6,3660.1,0.75865341]
["bitfinex-derivatives","ETHF0:USTF0",1752982427056,0.87318,3660.5,3660.1,1.30479341]
["bitfinex-derivatives","ETHF0:USTF0",1752982427352,3.2078,3660.7,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982427542,0.3271,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752982427746,0.3271,3660.2,3659.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752982427747,0.5608,3658.9,3658.1,0.98568962]
["bitfinex-derivatives","ETHF0:USTF0",1752982428056,22.071,3658.8,3658.1,0.75866984]
["bitfinex-derivatives","ETHF0:USTF0",1752982428350,3.2078,3658.8,3658.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982428551,22.179,3659.1,3658.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752982428747,0.54639,3658.5,3658.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752982428952,0.54639,3658.5,3658.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752982430144,0.54642,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982430346,0.84652,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982430546,0.84652,3658.2,3656.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982430547,0.5466,3657.0,3656.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982430753,0.5466,3657.0,3656.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982430948,0.5466,3657.0,3656.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752982431150,0.5466,3657.0,3656.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982431356,0.54662,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982431650,4.05452,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982431851,0.54662,3656.9,3656.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752982432054,3.2078,3657.5,3656.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982432254,3.2078,3657.5,3657.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752982432449,3.2078,3657.5,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982432450,3.2078,3658.4,3657.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752982432758,3.2078,3658.4,3657.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982432952,3.2078,3658.4,3658.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982433752,3.2078,3658.4,3658.3,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1752982433953,3.2078,3658.4,3658.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982434350,3.75419,3658.4,3658.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982434854,0.54648,3657.8,3657.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982435162,0.54648,3657.9,3657.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982435456,0.54648,3657.9,3657.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982435958,0.54648,3657.9,3657.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982436353,0.54656,3657.3,3657.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1752982436653,0.54656,3657.3,3657.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752982437051,3.2078,3657.4,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982437249,0.84672,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982437449,1.00782,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982437754,0.54672,3656.2,3656.1,0.33338629]
["bitfinex-derivatives","ETHF0:USTF0",1752982437955,0.4522,3656.9,3656.1,0.33338629]
["bitfinex-derivatives","ETHF0:USTF0",1752982438158,0.54672,3656.2,3656.1,1.05628629]
["bitfinex-derivatives","ETHF0:USTF0",1752982438759,3.2078,3656.6,3656.1,0.57681629]
["bitfinex-derivatives","ETHF0:USTF0",1752982438952,0.54671,3656.4,3656.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982439353,0.54672,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982439554,0.84682,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982439755,0.54672,3656.2,3656.1,0.33338629]
["bitfinex-derivatives","ETHF0:USTF0",1752982439960,3.75452,3656.2,3656.1,0.33338629]
["bitfinex-derivatives","ETHF0:USTF0",1752982440156,3.2078,3656.6,3656.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752982440356,3.2078,3657.5,3656.7,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1752982440551,3.75433,3657.5,3657.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752982440854,0.5466,3657.0,3656.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752982441050,3.7544,3657.0,3656.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982441253,0.4522,3656.2,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982441450,0.54672,3656.2,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982442255,1.10392,3656.2,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982442450,0.84687,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982442662,4.05467,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982442859,4.31177,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752982443054,0.54689,3655.1,3654.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752982443258,3.2078,3655.4,3655.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752982443558,42.5768,3656.8,3655.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752982443762,42.5768,3656.8,3656.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752982443957,3.2078,3656.8,3656.7,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1752982444260,0.54674,3656.1,3656.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982444451,3.2078,3656.2,3655.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752982444657,0.54681,3655.6,3655.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982444854,0.54689,3655.1,3654.8,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1752982445056,3.2078,3655.8,3655.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982445256,0.54689,3655.1,3655.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752982445453,1.51892,3656.2,3655.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982445660,0.54687,3655.3,3655.0,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1752982445858,0.54687,3655.2,3655.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982446056,0.54687,3655.2,3655.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752982446264,3.2078,3655.7,3655.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982446463,0.54682,3655.6,3655.3,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1752982446664,3.2078,3655.7,3655.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752982446960,0.54681,3655.6,3655.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752982447266,3.2078,3656.1,3655.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752982447454,3.2078,3656.1,3655.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982447660,39.378,3656.6,3656.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752982447861,39.378,3656.6,3656.5,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1752982448164,3.2078,3656.7,3656.6,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1752982448860,0.03,3657.2,3657.1,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752982449867,3.78437,3657.2,3657.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982450468,0.57657,3657.2,3657.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982450761,0.03,3657.2,3657.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982450960,0.03,3657.2,3657.1,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752982451163,39.388,3657.8,3657.4,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752982451362,39.388,3657.8,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982451363,0.5466,3657.0,3656.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982451561,3.2078,3657.1,3656.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982451756,0.3001,3657.4,3656.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982451963,3.2078,3657.5,3656.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982452156,0.004,3657.8,3657.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752982452356,0.004,3657.8,3657.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982452357,0.5465,3657.7,3657.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982452563,0.004,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982452960,0.004,3657.8,3657.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752982452961,0.55048,3657.8,3657.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752982453265,0.55048,3657.8,3657.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982453266,1.11480656,3657.8,3657.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982453664,0.56832656,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982454168,0.56985012,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982454467,0.004,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982455166,0.55048,3657.8,3657.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982455368,0.55048,3657.8,3657.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752982455369,0.54654,3657.4,3657.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752982455666,0.54654,3657.4,3657.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982455865,0.54654,3657.5,3657.3,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1752982456061,0.3041,3657.8,3657.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982456368,0.004,3657.8,3657.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752982456568,0.004,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982456963,0.55048,3657.8,3657.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752982457369,0.004,3657.8,3657.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982458365,0.004,3657.8,3657.7,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752982458757,3.2078,3658.6,3658.5,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752982459864,3.2078,3658.6,3658.2,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1752982460069,0.54644,3658.1,3658.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752982460566,3.2078,3658.6,3658.5,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1752982460768,3.2078,3658.6,3658.5,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752982461966,0.004,3658.8,3658.7,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1752982462268,3.2078,3659.1,3659.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752982462471,3.2078,3659.1,3659.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752982462959,3.2078,3659.5,3659.1,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1752982463158,0.004,3659.8,3659.1,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752982463363,0.004,3659.8,3659.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752982464767,1.52118,3661.2,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752982464768,3.2078,3660.5,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752982464968,3.2078,3660.5,3660.4,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752982465366,3.2078,3660.5,3659.8,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752982465367,24.9038,3660.5,3659.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982465568,1.29146701,3660.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982465762,1.29146701,3659.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982465970,1.34232,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982466273,0.83772,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752982466575,3.75421,3658.3,3658.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982466872,1.34232,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982467074,22.56972,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982467266,0.54642,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982467464,0.54642,3658.2,3658.1,1.01870984]
["bitfinex-derivatives","ETHF0:USTF0",1752982468270,0.54642,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982468469,0.54642,3658.2,3658.1,1.01870984]
["bitfinex-derivatives","ETHF0:USTF0",1752982468667,0.54642,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982468868,1.06792,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982469670,22.27342,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982469880,27.27342,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982470271,0.54647,3657.9,3657.8,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982470471,0.54659,3657.1,3657.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982472576,0.54662,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982472772,0.54662,3656.9,3656.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752982472967,0.54662,3656.9,3656.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752982473168,0.54657,3657.2,3657.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982474173,0.54662,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982474375,1.34252,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982474575,0.54672,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982474773,0.83802,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982475072,22.16672,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982475279,22.96262,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982475470,0.54672,3656.2,3656.1,1.04878629]
["bitfinex-derivatives","ETHF0:USTF0",1752982475671,1.34262,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752982476280,0.54677,3655.9,3655.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752982476470,4.55047,3655.9,3655.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752982476667,25.36357,3655.9,3655.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752982476980,26.15947,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982479080,26.15947,3655.9,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982479081,0.5469,3655.0,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982479280,0.5469,3655.1,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982479577,0.5469,3655.1,3655.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982480176,3.2078,3655.2,3655.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982480371,3.2078,3655.2,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982480577,0.54691,3655.0,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982482379,0.54692,3654.9,3654.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982482582,1.34112,3654.9,3654.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982482980,3.2078,3655.2,3654.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982483280,22.03792,3654.9,3654.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752982483480,22.32872,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982483779,3.2078,3655.2,3654.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752982483985,3.2078,3655.2,3655.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752982484177,3.75467,3655.2,3655.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982484574,3.2078,3655.2,3655.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982484774,3.2078,3655.2,3655.1,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1752982485278,3.2078,3655.2,3655.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752982485481,3.75467,3655.2,3655.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752982485683,3.2078,3655.2,3655.1,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1752982485985,24.6728,3656.1,3656.0,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1752982486285,24.6728,3656.1,3656.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982486486,24.6728,3656.1,3656.0,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752982486979,3.2078,3656.1,3656.0,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752982487994,3.2078,3656.6,3656.5,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752982488197,0.54659,3657.1,3656.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982488198,3.2078,3657.1,3656.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752982488398,24.6448,3657.1,3657.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752982488596,24.6448,3657.1,3657.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752982489006,3.2078,3657.1,3657.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752982489300,0.03,3657.2,3657.1,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1752982493799,3.2078,3657.7,3657.6,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1752982494007,3.2078,3657.7,3657.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1752982496210,0.004,3657.8,3657.1,4.57424]
["bitfinex-derivatives","ETHF0:USTF0",1752982496211,0.55049,3657.8,3657.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752982496505,0.55049,3657.8,3657.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752982496711,0.004,3657.8,3657.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752982497111,0.1,3657.9,3657.8,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1752982497308,0.1,3657.9,3657.8,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752982498105,0.1,3657.9,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982498412,0.1,3657.9,3657.8,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1752982498613,0.1,3657.9,3657.8,1.55228]
["bitfinex-derivatives","ETHF0:USTF0",1752982499407,1.36624,3657.8,3656.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752982499609,1.36624,3657.8,3654.5,3.72420641]
["bitfinex-derivatives","ETHF0:USTF0",1752982499610,1.36685,3656.1,3655.6,0.61088629]
["bitfinex-derivatives","ETHF0:USTF0",1752982499812,0.54678,3655.8,3655.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982500000,1.36702,3655.7,3654.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982500201,0.54692,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982500409,0.54692,3654.9,3654.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752982501312,0.83842,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752982501708,0.83842,3654.9,3654.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982501709,0.54699,3654.4,3654.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982501903,3.75479,3654.4,3654.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982502209,0.2915,3656.6,3655.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982502506,0.2915,3656.6,3654.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982502507,0.5467,3656.4,3655.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982502709,0.5467,3656.4,3655.0,1.29276209]
["bitfinex-derivatives","ETHF0:USTF0",1752982502710,0.54672,3656.2,3656.0,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1752982502914,0.54671,3656.3,3656.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752982503114,3.2118,3656.8,3656.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982503516,0.004,3656.8,3656.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982503709,0.004,3656.8,3656.7,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752982504008,0.004,3656.8,3656.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982504205,0.004,3656.8,3656.7,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752982504407,3.2078,3657.3,3656.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982504610,3.2078,3657.3,3657.1,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982504813,3.2078,3657.3,3657.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982505003,3.75437,3657.3,3657.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982505206,3.2078,3657.3,3657.1,6.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982505515,3.2078,3657.3,3657.1,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982505810,3.75436,3657.3,3657.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982506014,3.75436,3657.3,3657.1,6.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982506015,3.2078,3657.3,3657.1,6.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982506211,3.2078,3657.3,3657.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982506408,3.75437,3657.3,3657.1,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982506615,0.004,3657.8,3657.1,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752982506616,0.004,3657.8,3657.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752982506813,3.2118,3658.8,3658.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982507011,3.75813,3658.8,3658.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982507316,3.2118,3658.8,3658.7,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1752982507713,3.2118,3658.8,3658.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752982508018,3.2118,3658.8,3658.7,6.55215]
["bitfinex-derivatives","ETHF0:USTF0",1752982508019,0.004,3658.8,3658.7,6.55215]
["bitfinex-derivatives","ETHF0:USTF0",1752982508518,3.2378,3659.2,3659.1,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752982508822,3.2078,3659.7,3659.6,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1752982509002,0.1,3659.9,3659.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752982509613,3.2078,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752982509809,3.2078,3660.1,3660.0,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1752982510009,0.83756,3660.7,3660.4,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1752982510211,0.004,3660.8,3660.7,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1752982510514,0.571705,3660.8,3660.7,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752982510913,0.863205,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752982511211,0.863205,3660.8,3660.7,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752982511212,0.571705,3660.8,3660.7,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752982511413,0.004,3660.8,3660.7,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752982511616,0.57154239,3660.8,3660.7,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752982512412,0.57154239,3660.8,3660.7,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752982512911,0.03,3661.2,3661.1,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1752982513109,0.004,3661.8,3661.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752982513306,0.004,3661.8,3661.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752982513812,0.004,3661.8,3661.7,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752982514016,0.1,3661.9,3661.8,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1752982514721,0.004,3662.8,3662.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982514722,0.2955,3662.8,3662.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982515015,0.2955,3662.8,3662.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752982515206,3.2078,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982515413,0.2915,3662.5,3662.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752982515614,0.004,3662.8,3662.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752982515909,0.2955,3662.8,3662.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752982516410,0.2955,3662.8,3662.7,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752982516611,0.2955,3662.8,3662.3,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1752982516612,0.2915,3662.4,3662.3,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1752982516805,0.2955,3662.8,3662.7,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752982517012,0.6959,3662.0,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982517211,0.2915,3661.8,3661.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752982517413,0.4044,3662.3,3661.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752982517414,0.6959,3662.3,3662.2,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1752982517612,0.6959,3662.3,3661.7,4.87993]
["bitfinex-derivatives","ETHF0:USTF0",1752982517613,1.0007,3662.3,3661.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752982517808,1.0007,3661.9,3661.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1752982518116,0.7092,3661.8,3661.7,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752982518317,0.2915,3662.2,3661.5,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1752982518510,0.2915,3662.2,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982518714,0.6959,3662.6,3662.5,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752982518911,3.2118,3662.8,3662.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752982519116,3.2118,3662.8,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982519117,1.0007,3662.2,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982519319,0.2915,3662.2,3662.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1752982519518,0.6959,3662.2,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982519720,1.0007,3662.2,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982520017,1.36419,3663.3,3662.1,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752982520018,1.13459297,3665.5,3662.4,81.87]
["bitfinex-derivatives","ETHF0:USTF0",1752982520318,0.3048,3667.4,3662.1,4.50056209]
["bitfinex-derivatives","ETHF0:USTF0",1752982520319,3.2078,3670.4,3669.7,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1752982520522,13.6208,3671.6,3671.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1752982520717,3.74345496,3671.9,3671.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752982520911,0.1,3671.9,3671.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752982521110,17.36025496,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982521315,17.36025496,3671.9,3671.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752982521316,4.84945496,3671.9,3671.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752982521510,7.29405496,3671.9,3671.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752982521711,14.77518236,3671.9,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982521918,14.77518236,3671.9,3670.5,0.70636994]
["bitfinex-derivatives","ETHF0:USTF0",1752982521919,3.2378,3673.2,3671.6,3.46315377]
["bitfinex-derivatives","ETHF0:USTF0",1752982522118,9.9257274,3672.7,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982522321,13.6176,3673.1,3670.8,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752982522322,2.32415,3672.2,3672.1,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1752982522517,3.2078,3672.9,3672.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982522711,0.03,3673.2,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982522918,0.03,3673.2,3672.6,0.08508934]
["bitfinex-derivatives","ETHF0:USTF0",1752982523215,3.2078,3672.9,3672.7,0.08508934]
["bitfinex-derivatives","ETHF0:USTF0",1752982523517,0.03,3673.2,3672.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752982523715,1.42405496,3673.2,3673.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752982523914,0.03,3673.2,3673.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752982524114,3.2078,3674.9,3673.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752982524315,3.2078,3674.7,3673.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752982524517,1.49405496,3673.9,3673.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752982524822,3.2078,3675.3,3673.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752982525119,3.2078,3674.5,3673.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752982525317,13.1335274,3673.7,3672.8,0.96511389]
["bitfinex-derivatives","ETHF0:USTF0",1752982525516,4.3138,3672.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752982525722,3.2078,3672.4,3671.9,1.06576517]
["bitfinex-derivatives","ETHF0:USTF0",1752982525912,1.106,3672.9,3672.0,1.06576517]
["bitfinex-derivatives","ETHF0:USTF0",1752982526113,3.2078,3673.1,3672.1,3.42255158]
["bitfinex-derivatives","ETHF0:USTF0",1752982526313,3.2078,3674.0,3672.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752982526518,3.2078,3673.9,3672.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752982526718,3.2078,3674.1,3673.5,1.84333688]
["bitfinex-derivatives","ETHF0:USTF0",1752982526922,3.2078,3674.1,3673.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982526923,9.9257274,3673.6,3673.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982527224,9.9257274,3673.6,3673.5,1.7529391]
["bitfinex-derivatives","ETHF0:USTF0",1752982527519,3.2078,3674.8,3673.5,0.9803391]
["bitfinex-derivatives","ETHF0:USTF0",1752982527722,9.9257274,3673.9,3673.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752982527920,0.54409,3673.9,3673.8,0.9803391]
["bitfinex-derivatives","ETHF0:USTF0",1752982528120,9.9257274,3673.9,3673.8,0.9803391]
["bitfinex-derivatives","ETHF0:USTF0",1752982528527,18.6776174,3673.9,3673.8,0.9803391]
["bitfinex-derivatives","ETHF0:USTF0",1752982528932,18.6776174,3673.9,3673.8,0.969081]
["bitfinex-derivatives","ETHF0:USTF0",1752982529328,19.0050174,3673.9,3673.8,0.969081]
["bitfinex-derivatives","ETHF0:USTF0",1752982529523,19.2395274,3673.9,3673.8,0.68339886]
["bitfinex-derivatives","ETHF0:USTF0",1752982529724,19.2395274,3673.9,3672.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982529725,1.106,3673.6,3672.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982529925,1.106,3673.6,3672.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752982529926,8.5588187,3673.1,3672.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752982530227,3.2078,3673.7,3673.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752982530524,3.2078,3673.7,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982530525,3.2078,3681.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982530823,3.2078,3681.6,3674.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1752982530824,3.2078,3686.5,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982531020,3.2078,3687.0,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982531418,3.2078,3686.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982531616,3.2078,3686.8,3682.9,39.244]
["bitfinex-derivatives","ETHF0:USTF0",1752982531617,39.244,3686.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982531822,3.2078,3687.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532026,3.2078,3686.4,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532323,0.8786,3685.9,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532523,0.7632,3685.6,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532720,0.3428,3685.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532721,0.3428,3685.2,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982532921,0.1,3685.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982533134,40.59856,3689.3,3685.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982533135,0.3274,3687.6,3685.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982533430,3.2078,3686.8,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982533621,3.2078,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982533821,0.01153462,3686.5,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982534020,0.01153462,3686.5,3686.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982534219,0.01153462,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982534422,0.01153462,3686.5,3686.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752982534625,0.03,3687.2,3686.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752982534823,0.36261813,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982535024,0.36261813,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982535226,4.00621813,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982535424,0.36261813,3687.7,3687.3,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752982535624,3.70042416,3687.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982535828,3.70042416,3687.7,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982536023,3.70042416,3687.7,3686.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752982536024,0.1,3687.9,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982536233,0.00851357,3687.7,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982536423,0.3428,3687.7,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982536621,0.3274,3687.6,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982536824,3.5352,3687.2,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982537021,3.2078,3687.8,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982537329,3.2078,3687.1,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982537530,3.2078,3687.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982537726,3.2078,3688.1,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982537934,3.2078,3688.4,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982538127,0.3274,3688.3,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982538429,0.03,3687.2,3687.1,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1752982538730,3.2078,3689.0,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982538931,3.2078,3689.4,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982539229,0.4575646,3689.2,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982539424,0.1301646,3689.2,3686.6,1.77883477]
["bitfinex-derivatives","ETHF0:USTF0",1752982539623,0.1301646,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982539826,0.03,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982540026,0.03,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982540531,0.03,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1752982540732,0.03,3691.2,3689.5,1.77883477]
["bitfinex-derivatives","ETHF0:USTF0",1752982540935,0.03,3691.2,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982541135,0.03,3691.2,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982541326,0.03,3691.2,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982541528,1.88e-06,3691.0,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982541732,2.34126,3692.9,3690.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982541933,2.34126,3692.9,3690.4,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1752982541934,3.2078,3693.8,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982542126,0.3428,3694.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982542127,3.2378,3693.2,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982542330,3.2378,3693.2,3692.5,1.77883477]
["bitfinex-derivatives","ETHF0:USTF0",1752982542331,0.03,3693.2,3692.5,1.77883477]
["bitfinex-derivatives","ETHF0:USTF0",1752982542534,0.2148722,3694.1,3693.1,4.98663477]
["bitfinex-derivatives","ETHF0:USTF0",1752982542733,3.42472766,3694.1,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982542933,3.42472766,3694.1,3691.9,39.123]
["bitfinex-derivatives","ETHF0:USTF0",1752982542934,3.2078,3693.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982543234,3.2078,3693.0,3690.8,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1752982543235,0.33591357,3692.0,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982543429,0.3428,3692.3,3687.8,1.94095473]
["bitfinex-derivatives","ETHF0:USTF0",1752982543430,3.11880148,3691.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982543726,0.54169,3690.2,3690.1,0.02980909]
["bitfinex-derivatives","ETHF0:USTF0",1752982543927,0.3274,3691.1,3690.1,0.02980909]
["bitfinex-derivatives","ETHF0:USTF0",1752982544126,0.1301646,3692.3,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982544325,27.02767,3698.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982544326,0.3428,3693.9,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982544526,3.2078,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982544730,0.3274,3693.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982544927,3.2078,3693.9,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982545134,3.2078,3695.0,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982545439,3.2078,3695.0,3690.3,32.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752982545440,0.1601646,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982545628,0.1601646,3695.2,3694.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752982545834,0.03,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982546035,0.03,3695.2,3693.2,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1752982546036,0.03,3695.2,3694.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752982546331,3.2078,3695.1,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982546526,0.03,3695.2,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982546730,0.03,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982546731,1.2661646,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982546926,1.2661646,3695.2,3693.3,1.77883477]
["bitfinex-derivatives","ETHF0:USTF0",1752982546927,0.3274,3695.1,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982547134,0.1601646,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982547337,0.03,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982547534,0.3274,3695.1,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982547928,0.1301646,3695.1,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982548133,0.1301646,3695.1,3693.4,1.31841521]
["bitfinex-derivatives","ETHF0:USTF0",1752982548134,0.6702,3694.1,3693.4,1.31841521]
["bitfinex-derivatives","ETHF0:USTF0",1752982548433,0.1301646,3695.1,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982548735,0.6702,3695.0,3694.7,1.75208353]
["bitfinex-derivatives","ETHF0:USTF0",1752982548933,3.3078,3695.9,3694.8,0.97524741]
["bitfinex-derivatives","ETHF0:USTF0",1752982549132,3.3078,3695.9,3692.7,4.40887283]
["bitfinex-derivatives","ETHF0:USTF0",1752982549133,3.2078,3695.2,3694.0,1.75159461]
["bitfinex-derivatives","ETHF0:USTF0",1752982549339,5.1,3695.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982549340,0.5413,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982549534,3.2078,3693.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982550037,39.036,3693.6,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982550234,39.036,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982550434,39.036,3693.6,3692.1,0.02979294]
["bitfinex-derivatives","ETHF0:USTF0",1752982550435,3.2078,3692.9,3692.1,0.02979294]
["bitfinex-derivatives","ETHF0:USTF0",1752982550636,44.036,3693.6,3691.1,3.08621098]
["bitfinex-derivatives","ETHF0:USTF0",1752982550637,3.2078,3692.2,3691.1,3.08621098]
["bitfinex-derivatives","ETHF0:USTF0",1752982550934,35.454,3692.8,3689.8,0.09756494]
["bitfinex-derivatives","ETHF0:USTF0",1752982550935,0.54169,3690.2,3689.8,0.09756494]
["bitfinex-derivatives","ETHF0:USTF0",1752982551243,0.1507,3691.0,3689.8,0.09756494]
["bitfinex-derivatives","ETHF0:USTF0",1752982551244,0.54173,3689.9,3689.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982551450,0.54191,3688.7,3688.6,5.73153469]
["bitfinex-derivatives","ETHF0:USTF0",1752982551738,3.2078,3690.2,3688.6,0.08471122]
["bitfinex-derivatives","ETHF0:USTF0",1752982551940,0.54176,3689.7,3689.6,5.00240477]
["bitfinex-derivatives","ETHF0:USTF0",1752982552143,3.2078,3689.8,3688.4,10.26199654]
["bitfinex-derivatives","ETHF0:USTF0",1752982552343,3.2078,3689.8,3688.5,0.08471523]
["bitfinex-derivatives","ETHF0:USTF0",1752982552539,0.54188,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982552746,1.35433,3689.9,3688.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982552946,0.54177,3689.6,3689.5,2.83394772]
["bitfinex-derivatives","ETHF0:USTF0",1752982553146,0.54177,3689.6,3689.5,0.87738772]
["bitfinex-derivatives","ETHF0:USTF0",1752982553339,5.0,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982553535,0.54188,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982553738,39.031,3689.0,3688.3,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752982553939,3.2078,3688.5,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982554144,3.2078,3687.2,3686.3,7.05419654]
["bitfinex-derivatives","ETHF0:USTF0",1752982554343,38.8276397,3687.1,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982554642,38.8276397,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982554943,38.8276397,3687.1,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982555143,3.2078,3687.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982555336,3.2078,3687.9,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982555337,39.037,3687.8,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982555544,39.037,3687.8,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982555545,39.037,3687.8,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982555848,39.037,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982556141,39.037,3687.8,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982556142,3.2078,3687.0,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982556342,0.54232,3685.9,3685.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982556644,3.2078,3686.6,3685.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982556846,3.2078,3687.4,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982557042,0.54232,3685.9,3685.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982557242,3.2078,3686.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982557445,3.2078,3685.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982557643,3.2078,3685.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982557847,39.037,3686.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982558143,0.5424,3685.4,3684.7,8.95097307]
["bitfinex-derivatives","ETHF0:USTF0",1752982558347,3.2078,3685.5,3684.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752982558549,0.54248,3684.8,3684.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752982558744,2.38255289,3685.5,3684.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752982558955,0.54248,3684.8,3684.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752982559147,39.59348,3684.8,3684.7,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752982559448,0.54254,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982559650,39.051,3685.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982559841,39.051,3685.6,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982560042,1.35598,3685.5,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982560242,39.051,3685.6,3684.7,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752982560446,38.84759487,3685.6,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982560646,0.54242,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982561146,36.623,3685.3,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982561348,1.35588,3685.7,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982561553,1.35522,3687.5,3685.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752982561753,1.97007289,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982561949,1.97007289,3687.9,3686.8,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1752982562154,1.35536,3687.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982562353,0.54229,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982562555,0.54236,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982562849,0.54236,3685.6,3685.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982562850,36.623,3686.5,3685.4,5.04516307]
["bitfinex-derivatives","ETHF0:USTF0",1752982563051,0.54227,3686.2,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982563249,3.2078,3687.0,3686.1,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752982563451,0.5422,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982563645,1.3551,3687.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982563646,3.2078,3688.3,3686.6,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752982563850,3.2078,3688.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982564052,0.54227,3686.3,3686.2,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752982564354,0.54224,3686.4,3686.2,4.4147378]
["bitfinex-derivatives","ETHF0:USTF0",1752982564551,0.54225,3686.4,3686.3,1.2069378]
["bitfinex-derivatives","ETHF0:USTF0",1752982564749,4.56316,3687.1,3686.3,0.2543378]
["bitfinex-derivatives","ETHF0:USTF0",1752982564957,0.5422,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982565156,1.35532,3687.2,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982565348,0.5422,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982565553,0.54227,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982565754,5.54227,3686.2,3686.1,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982565953,0.54232,3685.9,3685.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982566149,0.54257,3684.2,3683.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752982566352,0.54257,3684.2,3683.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752982566568,0.54257,3684.2,3683.8,3.30552385]
["bitfinex-derivatives","ETHF0:USTF0",1752982566763,0.54257,3684.2,3684.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982566965,0.54283,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982567265,3.2078,3685.8,3683.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752982567467,0.54257,3684.2,3684.1,2.66001]
["bitfinex-derivatives","ETHF0:USTF0",1752982567765,0.54274,3683.0,3682.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752982567967,0.54285,3682.3,3682.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982568170,3.75065,3682.3,3682.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982568464,39.073,3683.0,3682.1,0.98247385]
["bitfinex-derivatives","ETHF0:USTF0",1752982568664,3.2078,3682.7,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982568865,39.073,3683.0,3682.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752982569170,1.7474,3684.5,3683.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982569466,3.2078,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982569671,0.54286,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982569967,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982570165,0.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982571264,2.78188977,3682.4,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982571459,36.54017468,3682.5,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982571667,0.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982571863,3.2078,3684.0,3681.9,2.30987]
["bitfinex-derivatives","ETHF0:USTF0",1752982572165,3.2078,3684.0,3681.8,5.77496385]
["bitfinex-derivatives","ETHF0:USTF0",1752982572166,0.54279,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982572366,3.2078,3682.7,3681.8,3.20780078]
["bitfinex-derivatives","ETHF0:USTF0",1752982572664,0.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982573169,5.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982573668,3.2078,3682.8,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982573875,0.54281,3682.6,3681.8,1.83736385]
["bitfinex-derivatives","ETHF0:USTF0",1752982574167,39.8588,3682.8,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982574362,3.2078,3682.5,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982574567,1.35698,3682.7,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982574863,36.651,3682.8,3681.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752982575064,39.115,3683.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982575065,0.03,3683.2,3682.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982575263,0.03,3683.2,3683.1,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752982575467,1.7156,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982575669,3.2078,3682.6,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982575869,0.5429,3682.0,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982576066,0.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982576663,3.2078,3683.0,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982576864,3.2078,3684.4,3683.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752982577063,0.03,3685.2,3683.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752982577064,3.2078,3684.8,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982577373,35.098,3685.1,3683.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752982577374,0.54261,3684.0,3683.2,3.80516307]
["bitfinex-derivatives","ETHF0:USTF0",1752982577574,0.54258,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982577869,8.2078,3684.1,3682.1,0.98247385]
["bitfinex-derivatives","ETHF0:USTF0",1752982578068,3.49075537,3684.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982578268,3.2078,3683.6,3682.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752982578470,3.2078,3684.4,3683.0,1.81014833]
["bitfinex-derivatives","ETHF0:USTF0",1752982578665,1.7474,3684.5,3683.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982578868,1.7474,3684.5,3683.3,0.12176307]
["bitfinex-derivatives","ETHF0:USTF0",1752982579074,1.7474,3684.5,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982579273,0.54266,3683.6,3683.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982579469,3.2078,3684.2,3683.5,0.85156307]
["bitfinex-derivatives","ETHF0:USTF0",1752982579663,1.7474,3684.5,3683.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752982579870,1.7474,3684.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982579871,1.35643,3684.2,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982580169,0.54277,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982580768,1.6014,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982581072,0.54277,3682.8,3682.7,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752982581272,0.54286,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982581463,36.658,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982581670,0.54286,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982582469,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982582975,5.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982583375,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982583571,37.20386,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982583771,0.54285,3682.3,3682.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982584170,0.54285,3682.3,3682.2,1.82296307]
["bitfinex-derivatives","ETHF0:USTF0",1752982584370,0.54285,3682.3,3682.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982584573,1.6014,3683.1,3682.2,1.82296307]
["bitfinex-derivatives","ETHF0:USTF0",1752982584869,2.14413,3683.1,3683.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982585070,2.76260478,3683.1,3683.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752982585373,0.54282,3682.5,3682.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752982585574,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982585774,1.16133478,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982586077,1.83081065,3683.5,3682.1,6.22500385]
["bitfinex-derivatives","ETHF0:USTF0",1752982586273,0.54282,3682.5,3682.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982586574,1.83081065,3683.2,3682.1,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1752982586575,0.54286,3682.2,3682.1,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1752982587577,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982588078,36.97386,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982589771,1.5905,3682.4,3682.3,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1752982589969,0.4432,3683.9,3682.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982589970,3.651,3683.9,3682.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982590273,0.4432,3682.8,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982590472,0.4432,3682.8,3682.1,0.54287385]
["bitfinex-derivatives","ETHF0:USTF0",1752982590473,36.288,3682.7,3682.1,0.54287385]
["bitfinex-derivatives","ETHF0:USTF0",1752982590779,36.288,3682.7,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982590968,0.54281,3682.6,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982591171,39.111,3683.0,3682.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982591367,39.111,3683.0,3682.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982591573,39.111,3683.0,3682.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982591769,39.111,3683.0,3682.9,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752982591979,39.111,3683.0,3682.9,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1752982592177,5.0,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982592475,5.0,3683.0,3682.1,0.47620385]
["bitfinex-derivatives","ETHF0:USTF0",1752982592476,0.54286,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982592671,1.7728,3682.9,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982592867,37.8328,3682.9,3682.1,3.68400385]
["bitfinex-derivatives","ETHF0:USTF0",1752982593070,0.3193,3682.8,3682.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982593379,0.3193,3682.8,3682.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752982594078,0.3193,3682.8,3682.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982594280,0.3193,3682.8,3682.4,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1752982594580,0.86208,3682.8,3682.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752982594773,0.54279,3682.7,3682.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752982594969,0.3193,3682.8,3682.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982595175,0.54281,3682.6,3682.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982595375,0.3193,3682.8,3682.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982595674,0.3193,3682.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982595675,0.54283,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982595879,0.3193,3682.8,3681.8,3.20780078]
["bitfinex-derivatives","ETHF0:USTF0",1752982595880,3.2078,3682.6,3681.8,3.20780078]
["bitfinex-derivatives","ETHF0:USTF0",1752982596075,0.54286,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982596375,3.75066,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982596577,0.54286,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982597075,36.24186,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982597880,0.54286,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982598182,36.76582524,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982598485,41.76582524,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982598676,43.59663589,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982598982,43.71928944,3682.2,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982599372,0.54291,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982599573,6.32202248,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982599785,9.37467524,3681.9,3681.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752982600782,9.37467524,3681.9,3680.1,4.50089009]
["bitfinex-derivatives","ETHF0:USTF0",1752982600783,0.4432,3681.8,3680.1,3.23769009]
["bitfinex-derivatives","ETHF0:USTF0",1752982600985,0.54316,3680.2,3680.1,3.23769009]
["bitfinex-derivatives","ETHF0:USTF0",1752982601182,36.32436,3680.2,3680.1,3.23769009]
["bitfinex-derivatives","ETHF0:USTF0",1752982601378,1.621126,3680.2,3680.1,3.23769009]
["bitfinex-derivatives","ETHF0:USTF0",1752982601578,36.922926,3680.2,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752982601981,0.5432,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752982602182,0.5432,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982602183,0.3638,3679.8,3678.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982602379,43.5188,3680.2,3678.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982602380,0.625566,3679.7,3678.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982602579,39.117,3680.6,3679.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982602580,0.625566,3679.6,3679.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982603080,0.54333,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982603286,35.75133,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982603480,0.3638,3679.8,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982603481,3.2078,3679.9,3679.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982603782,0.62429848,3679.8,3679.7,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1752982604380,2.57220561,3679.8,3679.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982604576,0.62429848,3679.7,3679.6,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1752982604775,0.62429848,3679.7,3679.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982604975,0.54316,3680.2,3679.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982604976,3.2078,3680.5,3680.4,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1752982605174,1.94172337,3680.9,3680.8,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752982605377,1.94172337,3681.4,3681.1,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1752982605580,1.94172337,3681.6,3681.1,10.45202]
["bitfinex-derivatives","ETHF0:USTF0",1752982605779,1.94172337,3681.8,3681.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982605976,3.2078,3682.2,3682.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982605977,1.94061521,3682.2,3682.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982606180,0.54281,3682.6,3682.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982606380,3.2078,3682.6,3682.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982606790,4.46081331,3682.7,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982607082,0.54288,3682.1,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982607289,3.651,3682.1,3681.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982607483,2.28851331,3682.5,3681.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752982607685,2.1723,3682.7,3682.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982607888,0.54283,3682.4,3682.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982608089,2.1723,3682.7,3682.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982608284,2.1723,3682.7,3681.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752982608285,2.1723,3682.7,3682.3,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982608485,2.1723,3682.7,3682.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982608694,2.1723,3682.7,3682.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1752982608883,2.1723,3682.7,3682.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982609083,0.03,3683.2,3683.1,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752982609282,35.2492,3683.8,3683.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752982609483,3.2078,3683.3,3682.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752982609683,0.4432,3683.7,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982609980,3.2078,3683.2,3682.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752982610188,39.5672,3683.3,3682.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752982610385,39.5672,3683.3,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982610386,3.2078,3682.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982610692,0.4358,3682.6,3682.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752982610891,0.4358,3682.6,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982610892,0.54283,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982611092,1.4504,3682.6,3682.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982611288,1.2004,3682.5,3681.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752982611486,0.4358,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982611886,0.54286,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982612086,0.97866,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982612387,0.4358,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982612589,0.97866,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982612793,0.97866,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982613290,5.13730077,3682.6,3682.1,0.76297385]
["bitfinex-derivatives","ETHF0:USTF0",1752982613594,1.45680077,3682.6,3682.5,5.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752982613888,0.00640077,3682.6,3682.5,5.41212]
["bitfinex-derivatives","ETHF0:USTF0",1752982614193,0.4727,3682.5,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982614388,0.00640077,3682.6,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982614389,0.54286,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982614590,1.30746,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982614789,1.78016,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982614992,4.98796,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982615200,0.77100077,3682.6,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982615388,34.378,3682.5,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982615592,0.4358,3682.3,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982616488,1.2004,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982616689,5.42376,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982616892,3.2078,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982617088,2.1724,3682.4,3682.3,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982617390,1.2004,3682.3,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982617584,1.74326,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982617790,1.2004,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982617989,1.74326,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982618697,2.21596,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982618891,5.42376,3682.2,3682.1,0.01987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982619191,5.42376,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982619192,4.8809,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982619593,2.1724,3682.4,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982619793,0.4358,3682.1,3681.4,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1752982619994,3.7507,3682.0,3681.6,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1752982620195,0.54294,3681.7,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982620388,0.54292,3681.9,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982620591,1.2004,3681.7,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982620792,33.986,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982620995,0.4727,3682.1,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982621192,33.986,3682.2,3681.3,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1752982621391,2.1724,3682.4,3681.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752982621594,2.1724,3682.4,3682.3,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1752982621893,1.20680077,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982622190,4.41460077,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982622393,1.6731,3681.8,3681.2,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1752982622586,0.4358,3682.4,3681.2,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1752982622791,33.749,3682.4,3681.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982623088,33.749,3682.4,3682.3,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982623296,0.00640077,3682.6,3682.5,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1752982623592,0.4727,3683.7,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982623593,33.679,3684.1,3683.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982623793,0.5428,3682.6,3681.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982624097,1.2004,3683.0,3681.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982624299,0.54277,3682.9,3682.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752982624491,0.54278,3682.8,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982624691,2.1722,3682.8,3682.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752982624891,2.1722,3682.8,3682.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752982625094,2.1722,3682.8,3682.7,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1752982625287,36.7858,3683.7,3682.7,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752982625489,36.7858,3683.7,3683.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1752982625490,33.578,3683.7,3683.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1752982625693,0.7646,3683.8,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982625894,0.7646,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982626089,0.7646,3683.7,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982626090,0.1078,3683.9,3683.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752982626295,0.1078,3683.9,3683.8,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752982626496,0.1078,3683.9,3683.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752982626693,1.6731,3683.7,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982626898,0.4727,3683.7,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982627095,0.9041,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982627305,0.54271,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982628003,0.54271,3683.2,3681.5,5.02761514]
["bitfinex-derivatives","ETHF0:USTF0",1752982628004,1.2004,3682.7,3681.5,5.02761514]
["bitfinex-derivatives","ETHF0:USTF0",1752982628196,10.01794833,3683.2,3681.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982628197,2.21596,3682.2,3681.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982628501,35.56996,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982628692,35.09726,3682.2,3681.8,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1752982628897,34.1186,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982629092,35.56996,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982629404,35.09726,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982630102,33.83246,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982630406,33.83246,3682.2,3681.6,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752982630597,33.83246,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982630797,33.83246,3682.2,3681.8,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1752982631092,32.8169,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982631295,32.3811,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982632199,1.2004,3682.7,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982632505,1.6731,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982632702,2.21596,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982632902,1.6731,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982633201,35.12796,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982633706,34.5851,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982633901,35.12796,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982634699,3.2078,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982634700,3.9724,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982635001,33.9464,3682.5,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982635203,0.54284,3682.4,3682.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982635498,0.4358,3682.8,3682.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982635703,1.2373,3683.7,3682.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752982635898,0.7646,3684.4,3683.5,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752982636202,0.60823948,3683.6,3683.5,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752982636701,0.60823948,3683.6,3683.5,10.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752982637298,33.20457,3684.2,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982637500,0.60882173,3684.1,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982637699,0.70882173,3683.9,3683.8,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1752982638411,1.93966961,3684.9,3684.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752982638707,1.93966961,3685.0,3684.9,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1752982638904,0.03,3685.2,3684.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752982639098,0.7646,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982639497,0.03,3685.2,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752982639699,32.373,3685.2,3685.1,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1752982640003,0.03,3685.2,3685.1,5.99783]
["bitfinex-derivatives","ETHF0:USTF0",1752982640211,0.03,3685.2,3685.1,6.63993]
["bitfinex-derivatives","ETHF0:USTF0",1752982640407,0.03,3685.2,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752982640998,0.7689,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982641198,0.4914,3685.2,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982641199,0.03,3685.2,3685.1,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1752982641406,0.03,3685.2,3685.1,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1752982641609,0.0125,3685.5,3685.4,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1752982641908,0.7989,3687.2,3686.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982642110,0.7989,3687.2,3687.1,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1752982642408,0.7989,3687.2,3687.1,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1752982642409,0.03,3687.2,3687.1,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1752982642705,1.93966961,3688.8,3687.9,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1752982642906,1.93966961,3688.8,3687.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752982642907,1.93966961,3689.0,3688.9,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1752982643105,3.2078,3689.0,3688.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982643306,1.685,3689.1,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982643502,0.4614,3687.9,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982643702,3.2078,3687.9,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982644010,0.54221,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982644307,1.685,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982644609,0.4547,3686.9,3686.1,3.23764143]
["bitfinex-derivatives","ETHF0:USTF0",1752982644808,0.4547,3686.9,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982645010,0.4547,3687.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982645219,3.2078,3687.3,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982645402,0.54217,3687.0,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982645605,0.54217,3687.0,3685.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1752982645606,1.685,3684.7,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982645804,0.54261,3683.9,3683.8,0.02758149]
["bitfinex-derivatives","ETHF0:USTF0",1752982646014,24.87141,3683.9,3683.8,0.02758149]
["bitfinex-derivatives","ETHF0:USTF0",1752982646910,1.2236,3683.8,3682.1,0.48917385]
["bitfinex-derivatives","ETHF0:USTF0",1752982647216,3.2078,3682.4,3682.1,0.78577385]
["bitfinex-derivatives","ETHF0:USTF0",1752982647509,3.2078,3682.4,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982647707,0.99756,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982648309,2.22786,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982649716,3.2078,3682.4,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982650013,3.2078,3683.5,3682.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982650212,3.2078,3682.9,3682.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982650904,3.2078,3682.9,3681.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752982651112,0.99761,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982651309,33.82851,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982651514,33.05961,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982652308,32.062,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982652509,33.05961,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982652913,32.062,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982653117,32.60491,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982653418,33.05961,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982653604,32.5167,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982653810,32.062,3681.9,3681.8,0.55707693]
["bitfinex-derivatives","ETHF0:USTF0",1752982654005,3.2078,3682.0,3681.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752982654212,0.99761,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982654914,2.22791,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982655114,3.2078,3682.0,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982655418,3.2078,3682.0,3681.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982655711,1.76651,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982655910,2.22791,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982656618,1.76651,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982657020,31.586,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982657518,32.12891,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982657907,3.2078,3682.0,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982658118,31.586,3681.9,3681.8,0.55707693]
["bitfinex-derivatives","ETHF0:USTF0",1752982658412,32.58361,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982659314,32.0407,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982659713,3.2078,3682.0,3681.9,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1752982659909,34.5678,3682.0,3681.9,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1752982660115,35.0225,3682.0,3681.9,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1752982660312,34.5678,3682.0,3681.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1752982660515,31.334,3682.0,3681.9,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752982660715,0.4847,3683.2,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982661011,0.54261,3683.9,3683.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752982661222,3.2078,3684.2,3684.1,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752982661519,3.2078,3685.3,3684.1,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752982661717,34.5318,3685.4,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752982661912,31.324,3685.4,3684.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982662218,0.54247,3684.9,3684.5,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752982662421,31.7814,3684.8,3684.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752982662723,3.2078,3685.6,3685.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1752982662920,0.7689,3683.3,3681.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982663126,3.2078,3682.2,3681.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982663426,3.2078,3682.2,3681.7,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1752982663619,3.2078,3682.2,3682.0,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1752982663925,3.2078,3682.2,3682.1,0.48917385]
["bitfinex-derivatives","ETHF0:USTF0",1752982664619,3.75066,3682.2,3682.1,0.48917385]
["bitfinex-derivatives","ETHF0:USTF0",1752982664816,3.2078,3682.2,3682.1,0.48917385]
["bitfinex-derivatives","ETHF0:USTF0",1752982665017,3.75057,3682.8,3682.4,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1752982665324,4.4314,3682.8,3682.1,0.48917385]
["bitfinex-derivatives","ETHF0:USTF0",1752982665524,0.99756,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982666324,0.4547,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982666723,0.99756,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982667429,31.689,3682.2,3682.1,1.03205385]
["bitfinex-derivatives","ETHF0:USTF0",1752982667733,3.2078,3683.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982667927,34.7158,3683.2,3682.4,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1752982668230,0.4547,3682.8,3682.5,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1752982668528,0.4547,3682.8,3682.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752982668729,34.6678,3683.0,3682.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752982668928,35.21055,3683.0,3682.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752982669127,35.21055,3683.0,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982669128,1.685,3682.9,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982669327,4.97426,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982669531,36.87166,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982669828,36.41026,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982670422,32.39456,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982670622,31.8517,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982670832,0.99756,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982671022,4.53389,3682.7,3682.1,0.46647385]
["bitfinex-derivatives","ETHF0:USTF0",1752982671219,3.2078,3682.7,3682.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752982671428,3.2078,3682.7,3682.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752982671725,3.2078,3682.7,3682.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752982671932,1.93966961,3686.1,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982672125,0.4547,3686.6,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982672325,0.4547,3686.6,3685.8,8.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752982673024,0.4547,3686.6,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752982673226,1.6901,3686.6,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752982673525,1.6901,3687.1,3686.5,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752982673719,1.6901,3687.1,3687.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752982674020,0.9068,3687.1,3687.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752982674227,0.9068,3687.8,3687.3,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752982674429,0.9068,3687.8,3687.3,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752982674824,0.1,3687.9,3687.3,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752982674825,2.6022,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982675030,2.6022,3687.4,3687.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752982675226,1.6901,3687.3,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982675432,0.54218,3686.9,3686.3,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1752982675726,1.44905,3686.4,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982675925,1.44905,3686.4,3684.5,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1752982675926,0.9068,3686.1,3685.5,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752982676127,0.54235,3685.7,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982676326,0.75345857,3686.0,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982676533,31.062,3686.6,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982676827,0.4547,3684.9,3683.9,1.81981514]
["bitfinex-derivatives","ETHF0:USTF0",1752982677026,1.44937,3684.2,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982677227,0.9068,3684.2,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982677428,0.9068,3684.2,3684.1,0.57243763]
["bitfinex-derivatives","ETHF0:USTF0",1752982677628,0.9068,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982678531,2.23267,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982678833,1.6901,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982679428,0.9068,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982679631,1.6901,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982680430,0.7833,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982680637,0.9312,3684.3,3684.2,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1752982681035,0.4547,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982681237,0.9312,3684.3,3684.2,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1752982681731,0.9312,3684.3,3683.8,0.12802385]
["bitfinex-derivatives","ETHF0:USTF0",1752982681732,0.54261,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982682034,0.54261,3683.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982682035,1.6901,3683.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982682230,0.9068,3682.3,3682.2,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982682427,3.2078,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982682624,0.9068,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982682828,0.9975,3682.7,3682.3,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1752982683027,1.6901,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982683233,0.9068,3682.6,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982683435,2.23296,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982683930,1.6901,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982684131,2.23296,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982684527,3.2078,3682.7,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982684728,39.101,3683.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982684931,0.54274,3683.1,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982685232,39.101,3683.7,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982685532,3.2078,3683.6,3682.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752982685732,30.69,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982685934,30.69,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982686129,39.101,3683.7,3682.2,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1752982686339,42.3088,3683.7,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982686631,0.7833,3682.5,3682.2,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982686936,31.5368,3682.4,3682.2,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752982687136,30.63,3682.3,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982687438,1.78086,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982687638,32.84196,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982688234,31.3223,3682.2,3682.1,0.91017385]
["bitfinex-derivatives","ETHF0:USTF0",1752982688437,1.32616,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982688738,32.75496,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982688931,1.6901,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982689126,39.101,3682.3,3682.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752982689539,39.101,3682.3,3682.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752982689740,69.53,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982690034,40.7911,3682.3,3682.2,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752982690246,1.6901,3683.4,3682.2,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752982690537,0.4521,3683.2,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982690728,0.9068,3683.2,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982691238,0.9068,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982691239,30.403,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982691430,0.54277,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982691631,2.23287,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982691837,0.7833,3682.3,3682.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752982692038,31.1463,3682.3,3682.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752982692234,1.6901,3682.3,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982692436,30.301,3682.2,3682.1,0.57274385]
["bitfinex-derivatives","ETHF0:USTF0",1752982692637,30.301,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982692834,0.9068,3682.7,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982693038,1.6901,3683.0,3682.7,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752982693235,1.6901,3682.8,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982693430,0.7833,3682.3,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982693638,1.6901,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982693836,2.23296,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982694032,1.6901,3682.2,3682.1,3.78055385]
["bitfinex-derivatives","ETHF0:USTF0",1752982694233,23.2831,3682.2,3682.1,3.78055385]
["bitfinex-derivatives","ETHF0:USTF0",1752982694640,23.82596,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982694839,23.2831,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982695039,1.6901,3682.2,3682.1,3.78055385]
["bitfinex-derivatives","ETHF0:USTF0",1752982695235,31.8071,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982695439,2.23296,3682.2,3682.1,3.23767385]
["bitfinex-derivatives","ETHF0:USTF0",1752982695737,2.23296,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982695738,32.32596,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982696139,1.6901,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982696340,31.7641,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982696535,1.6901,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982696732,31.6821,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982697035,32.22496,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982697531,31.6491,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982697731,32.19196,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982697931,2.23296,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982698139,32.14496,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982698542,31.5791,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982698740,32.12196,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982698945,31.5791,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982699341,31.5591,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982699535,31.5591,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982699843,44.5487,3682.7,3682.4,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1752982700137,29.754,3683.2,3682.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752982700343,1.6335,3683.8,3683.7,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1752982700539,1.6335,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982700744,29.738,3683.7,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982700945,29.738,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982701141,30.4429,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982701338,0.60189719,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982701542,29.678,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982701946,0.9282,3683.5,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982702245,29.734,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982702450,30.27669,3683.4,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1752982702745,32.9418,3683.4,3682.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1752982702951,0.54275,3683.0,3682.8,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1752982703250,0.54275,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982703251,32.9218,3682.9,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982703448,0.54285,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982703751,31.85795,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982703945,1.6561,3682.3,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982704153,30.16086,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982704349,31.81696,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982704551,31.79496,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982704852,2.19896,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982705056,31.79196,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982705353,2.19896,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982705554,1.6561,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982705755,31.72896,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982706348,1.6561,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982706548,2.19896,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982706952,1.6561,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982707254,31.1301,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982707852,31.0861,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982708053,31.60696,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982708258,1.6561,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982708447,31.57196,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982708646,31.0151,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982708851,1.6561,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982709050,29.336,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982709253,29.336,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982709451,29.336,3682.2,3682.1,0.57275385]
["bitfinex-derivatives","ETHF0:USTF0",1752982709653,30.2642,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982709850,0.54281,3682.6,3682.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752982710048,0.7279,3682.7,3682.3,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752982710049,30.78183937,3682.5,3682.3,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1752982710250,30.1752,3682.5,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982710456,0.9282,3682.3,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982710654,0.4747,3682.2,3682.1,0.57274385]
["bitfinex-derivatives","ETHF0:USTF0",1752982710855,0.4535,3682.3,3682.2,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752982711052,3.2078,3682.9,3682.3,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752982711256,0.7279,3682.5,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982711454,1.47104,3682.4,3682.1,0.57273385]
["bitfinex-derivatives","ETHF0:USTF0",1752982711654,1.3568,3683.2,3682.1,0.57273385]
["bitfinex-derivatives","ETHF0:USTF0",1752982711655,0.4535,3683.5,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982711962,29.5765,3683.5,3683.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752982712155,29.5765,3683.5,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982712156,29.123,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982712460,1.2026,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982712662,29.101,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1752982713052,0.9961,3684.0,3683.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752982713053,0.4535,3684.0,3683.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752982713259,0.4535,3684.0,3683.9,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1752982713459,1.4059,3684.3,3684.0,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752982713460,0.54257,3684.2,3684.0,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752982713660,1.4059,3684.3,3683.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752982713661,0.6068774,3684.1,3683.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752982713860,0.6068774,3684.1,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982713861,1.6561,3684.0,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982714060,1.6561,3683.6,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982714255,29.0,3683.5,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982714461,29.0,3683.5,3683.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752982714662,29.0,3683.5,3683.4,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752982715367,29.0,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982715764,29.0,3683.5,3683.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752982715961,29.0,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982716162,0.54269,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982716869,0.54272,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982717067,1.6561,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982717374,29.0,3683.5,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982717375,2.19886,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982717572,30.95986,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982717871,2.19886,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982718069,0.54269,3683.4,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982718372,28.714,3683.3,3683.2,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752982718560,28.714,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982718764,28.714,3683.3,3683.2,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1752982719266,28.643,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982719468,28.643,3683.3,3683.2,5.40501]
["bitfinex-derivatives","ETHF0:USTF0",1752982719770,0.54266,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982719970,29.18466,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982720372,28.642,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982720573,0.54266,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982720968,1.47077,3684.2,3684.1,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752982721167,0.54259,3684.1,3684.0,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1752982721368,0.54259,3684.1,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982721369,28.505,3684.1,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982721570,0.54263,3683.8,3683.7,3.75044]
["bitfinex-derivatives","ETHF0:USTF0",1752982721970,0.54263,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982722171,2.19873,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982722373,30.66573,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982722972,29.44033,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982723275,28.385,3683.9,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982723477,28.385,3683.9,3683.7,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752982723671,28.385,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982723873,28.385,3683.9,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982724267,1.47083,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982724470,2.19873,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982725078,0.54262,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982725277,0.54262,3683.9,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982725577,0.54262,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982725578,28.232,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982725778,0.54263,3683.8,3683.7,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1752982726082,28.232,3683.9,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982726279,2.19873,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982726478,28.158,3683.9,3683.8,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1752982726676,0.7279,3685.1,3683.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752982726982,16.05,3685.9,3683.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752982726983,3.7613,3685.9,3685.1,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752982727275,0.7279,3685.8,3685.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752982727477,1.6561,3685.1,3685.0,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752982727677,2.19853,3685.1,3685.0,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1752982727978,28.083,3685.8,3685.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1752982728281,3.3078,3685.9,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982728481,0.1,3685.9,3685.8,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752982728775,1.0554,3685.9,3685.8,6.63513]
["bitfinex-derivatives","ETHF0:USTF0",1752982728977,2.7115,3685.9,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982729182,1.0554,3685.9,3685.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752982729377,1.59772,3685.9,3685.7,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982729881,0.54233,3685.8,3685.6,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752982730075,1.2322,3685.8,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982730275,1.32156,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982730673,2.24576,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982730877,1.7034,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982731177,2.24576,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982731369,2.24576,3685.6,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982731370,1.7034,3685.3,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982731570,1.79282,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982731770,0.54243,3685.1,3684.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752982731978,0.7792,3685.1,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982732180,0.54245,3685.0,3684.8,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752982732477,1.7034,3684.8,3684.7,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752982732784,2.24588,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982733078,0.54254,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982733273,1.7034,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982733473,1.7034,3684.2,3684.1,3.78023763]
["bitfinex-derivatives","ETHF0:USTF0",1752982733474,27.796,3684.2,3684.1,3.78023763]
["bitfinex-derivatives","ETHF0:USTF0",1752982733670,1.32166,3685.0,3684.8,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752982733873,29.10065,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982734080,0.9242,3685.2,3684.9,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752982734282,27.779,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982734482,27.759,3685.0,3684.9,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1752982734780,3.2078,3685.4,3685.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982735077,27.759,3685.4,3685.3,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752982735283,27.704,3685.5,3685.4,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1752982735484,0.4712,3685.7,3685.6,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1752982735673,28.1752,3685.7,3685.6,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1752982735874,27.704,3685.7,3685.3,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752982736073,27.704,3685.7,3685.6,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1752982736375,2.2876,3685.9,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982736677,1.7034,3686.9,3685.8,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752982736875,1.7034,3686.9,3686.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752982737273,0.54227,3686.3,3686.0,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752982737474,0.9242,3686.2,3686.1,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752982737680,27.577,3686.4,3686.3,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1752982737873,0.7792,3686.5,3686.4,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1752982738074,28.3512,3686.5,3686.4,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1752982738483,0.9242,3686.7,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1752982738683,27.517,3686.8,3686.1,4.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752982738879,27.498,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982739078,28.81938,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982739277,28.96438,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982739484,1.7034,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982739682,2.2456,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982740172,7.2456,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982740378,2.2456,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982740983,1.7034,3686.7,3686.6,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752982741181,29.0784,3686.7,3686.6,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752982741382,0.7792,3686.6,3686.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752982741578,30.5828,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982741775,2.24567,3686.3,3685.9,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752982741978,1.7034,3686.0,3685.9,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752982742175,1.7034,3685.9,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982742377,0.54235,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982742582,2.24575,3685.7,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982742878,1.35599,3685.4,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982743082,0.7792,3684.7,3684.6,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752982743282,27.277,3684.7,3684.6,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1752982743478,27.259,3684.8,3684.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752982743686,28.5094,3684.8,3684.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982743983,4.4582,3684.7,3684.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982744191,4.4582,3684.7,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982744192,1.7034,3684.6,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982744388,1.2504,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982744588,28.4694,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982744790,29.01297,3684.2,3684.1,0.47405763]
["bitfinex-derivatives","ETHF0:USTF0",1752982745088,28.4704,3684.2,3684.1,0.47405763]
["bitfinex-derivatives","ETHF0:USTF0",1752982745589,27.204,3684.2,3684.1,0.47405763]
["bitfinex-derivatives","ETHF0:USTF0",1752982745891,1.79289,3684.7,3684.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982746090,27.9162,3684.6,3684.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982746391,0.4712,3684.5,3684.4,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1752982746687,1.2504,3684.5,3684.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982746890,28.3724,3684.5,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982747083,1.2504,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982747484,1.79297,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982748085,2.24597,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982748385,2.24601,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982748687,29.24401,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982749284,29.24401,3683.9,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982749285,0.54268,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982749485,28.73108,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982749993,39.085,3684.0,3683.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982750288,26.926,3683.9,3683.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982750586,26.926,3683.9,3683.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752982750587,26.926,3683.9,3683.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982750784,0.4712,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982750981,0.7792,3683.7,3683.6,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1752982751190,27.6562,3683.7,3683.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982751390,1.01386,3683.6,3683.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752982751591,1.2504,3683.6,3683.4,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1752982751890,1.2504,3683.6,3683.5,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752982752090,0.7792,3683.6,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982752292,26.877,3683.7,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982752486,1.2504,3683.3,3683.1,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1752982752793,3.6608,3683.5,3683.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752982752794,0.4712,3683.1,3683.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752982752989,3.2078,3683.5,3683.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752982753189,3.2078,3683.5,3683.4,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752982753383,30.0368,3683.5,3683.4,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752982753685,0.5427,3683.3,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982753887,1.2504,3683.2,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982754089,1.2504,3683.2,3682.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982754393,1.2504,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982754587,26.831,3683.1,3683.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752982754789,1.01389,3683.4,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982754988,0.7792,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982755188,0.7792,3683.3,3682.6,1.83008]
["bitfinex-derivatives","ETHF0:USTF0",1752982755189,0.54275,3683.0,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982755385,0.453,3683.1,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982755587,0.9242,3683.1,3683.0,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752982755786,26.83,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982755987,26.83,3683.3,3683.2,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752982756194,0.7792,3683.7,3683.6,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1752982756385,0.7792,3683.5,3682.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982756589,27.3032,3683.4,3682.7,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1752982756785,0.4712,3683.2,3682.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752982756989,0.4712,3683.2,3683.1,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1752982757189,0.4712,3683.2,3683.1,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1752982757397,0.4712,3683.2,3683.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982757597,0.4712,3683.2,3682.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982757598,1.2504,3683.2,3682.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982757791,26.831,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982757792,3.2078,3683.3,3683.2,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1752982758097,3.2078,3683.3,3683.2,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1752982758098,26.831,3683.3,3683.2,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1752982758390,0.4712,3683.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982758391,3.2078,3683.5,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982758594,24.9172,3683.4,3682.9,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752982758796,1.2504,3683.2,3683.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982758988,27.3032,3683.1,3683.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752982759299,27.3032,3683.1,3683.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752982759498,0.453,3683.7,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982759793,3.2078,3684.4,3684.3,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1752982759993,3.2078,3684.4,3684.3,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1752982760394,26.831,3684.5,3684.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982760595,0.7635,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982760895,0.54255,3684.4,3684.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1752982761200,0.54255,3684.4,3683.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752982761201,1.2264,3684.3,3683.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752982761400,0.4376,3684.2,3683.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982761594,3.2078,3684.3,3684.2,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752982761801,3.2078,3684.3,3684.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982762095,0.4376,3684.7,3684.6,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752982762299,0.4376,3685.1,3684.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752982762496,0.03,3685.2,3685.1,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1752982762695,69.1308,3686.4,3685.8,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1752982762896,69.1308,3686.4,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982763100,69.67305,3686.4,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982763292,69.1308,3686.4,3685.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752982763495,0.5376,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982763694,0.54235,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982763900,1.74346,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982764099,1.2011,3685.3,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752982764295,1.2011,3685.2,3685.0,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752982764596,0.4376,3685.1,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752982764797,1.2011,3685.1,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752982765105,26.823,3685.2,3684.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982765297,1.2011,3685.0,3684.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752982765603,1.2011,3685.0,3684.9,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1752982765902,1.2011,3685.0,3684.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982766099,0.54247,3684.9,3684.7,3.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752982766398,0.54251,3684.7,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752982766596,1.2011,3684.8,3684.1,3.23765763]
["bitfinex-derivatives","ETHF0:USTF0",1752982766896,0.4629,3684.9,3684.1,3.23765763]
["bitfinex-derivatives","ETHF0:USTF0",1752982767094,1.74367,3684.2,3684.1,3.23765763]
["bitfinex-derivatives","ETHF0:USTF0",1752982767504,0.54252,3684.6,3684.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752982767693,26.812,3684.5,3684.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982767895,31.2199,3684.4,3684.1,0.47735763]
["bitfinex-derivatives","ETHF0:USTF0",1752982768102,30.0188,3684.4,3684.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752982768600,26.81,3684.6,3684.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982768796,0.7635,3684.5,3684.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982768999,0.4376,3684.4,3684.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982769194,3.75027,3684.9,3684.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752982769495,26.809,3684.8,3684.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982769696,27.2466,3684.8,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982769896,0.4376,3684.2,3684.1,1.04822763]
["bitfinex-derivatives","ETHF0:USTF0",1752982770100,27.2446,3684.2,3684.1,0.50565763]
["bitfinex-derivatives","ETHF0:USTF0",1752982770300,28.0081,3684.2,3684.1,1.04823763]
["bitfinex-derivatives","ETHF0:USTF0",1752982770502,26.807,3684.2,3684.1,2.24713763]
["bitfinex-derivatives","ETHF0:USTF0",1752982770692,26.807,3684.2,3684.1,1.70455763]
["bitfinex-derivatives","ETHF0:USTF0",1752982770893,28.55067,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982771405,29.01357,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982771604,3.2078,3684.9,3684.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982771902,30.0098,3684.9,3684.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982772100,26.802,3684.9,3684.8,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752982772902,3.75016,3685.6,3685.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752982773103,3.2078,3685.6,3685.5,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1752982773402,3.2078,3686.1,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982773603,3.2078,3686.1,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982773800,3.2078,3686.1,3685.8,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1752982774102,3.2078,3686.1,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982774503,3.2372,3686.1,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982774698,0.54232,3686.0,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982775098,3.2372,3686.1,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982775302,3.2372,3686.1,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982775506,27.3286,3685.9,3685.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982776404,26.891,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982776595,26.891,3685.9,3684.7,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752982776596,27.43332,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982776801,27.86492,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982777002,31.83622,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982777203,1.2011,3685.8,3685.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752982777500,30.0928,3685.9,3685.8,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752982777705,30.0928,3685.9,3685.8,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752982777904,30.0928,3685.9,3685.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752982778100,30.0928,3685.9,3685.8,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752982778305,26.885,3685.9,3685.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752982778507,27.42732,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982778708,28.0861,3685.9,3685.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982779004,1.2011,3685.8,3685.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982779208,0.0294,3686.1,3685.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752982779507,26.776,3687.0,3686.9,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752982779703,26.776,3687.0,3686.9,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1752982779903,27.2136,3687.0,3686.9,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1752982780109,3.6454,3687.1,3687.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982780297,31.79098274,3687.1,3686.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752982780499,0.54219,3686.8,3686.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1752982780704,0.7635,3686.8,3686.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982780901,3.2078,3687.1,3686.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982781098,1.93966961,3688.9,3686.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752982781099,0.7635,3688.9,3688.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1752982781303,1.2264,3689.1,3688.5,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752982781512,1.2264,3688.7,3688.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982781710,0.7635,3688.9,3688.4,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1752982782006,3.2378,3689.2,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982782007,0.6100846,3688.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982782210,30.54363,3689.2,3688.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982782412,0.4629,3688.8,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752982782611,1.2264,3688.7,3688.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982782809,1.2264,3688.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982783109,0.54208,3687.6,3687.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982783310,1.2264,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982783612,26.754,3687.5,3687.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752982783613,1.2264,3687.1,3687.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752982783812,1.2264,3687.1,3687.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982784115,1.664,3687.4,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982784311,1.2011,3687.2,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982784611,1.76863,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982784814,1.76863,3686.5,3686.1,0.57212143]
["bitfinex-derivatives","ETHF0:USTF0",1752982784815,26.749,3686.5,3686.1,0.57212143]
["bitfinex-derivatives","ETHF0:USTF0",1752982785118,26.749,3686.5,3686.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982785312,1.2264,3686.4,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982785613,27.9724,3686.4,3686.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982785805,1.2264,3686.4,3686.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982786206,0.54227,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982786407,2.20627,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982786612,2.20627,3686.2,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982786613,0.4376,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982786812,28.94732,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982787016,2.20632,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982787213,27.9644,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982787412,0.4629,3686.4,3686.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982787711,39.8345,3686.5,3686.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982787712,1.2264,3686.3,3686.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982787908,0.4629,3686.2,3686.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752982788110,1.76872,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982788426,28.94232,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982788712,28.50172,3685.9,3685.8,0.54517082]
["bitfinex-derivatives","ETHF0:USTF0",1752982788911,0.54229,3686.1,3685.8,0.54517082]
["bitfinex-derivatives","ETHF0:USTF0",1752982789113,26.732,3685.9,3685.8,1.75057082]
["bitfinex-derivatives","ETHF0:USTF0",1752982789308,0.0079,3686.2,3685.8,2.29290082]
["bitfinex-derivatives","ETHF0:USTF0",1752982789509,0.0079,3686.2,3686.1,4.94899]
["bitfinex-derivatives","ETHF0:USTF0",1752982789707,0.0079,3686.2,3686.1,5.40299]
["bitfinex-derivatives","ETHF0:USTF0",1752982789914,0.0079,3686.2,3686.1,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752982790314,0.0079,3686.2,3686.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752982790516,0.0079,3686.2,3686.1,5.40309]
["bitfinex-derivatives","ETHF0:USTF0",1752982790720,1.2264,3687.0,3686.9,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1752982791013,0.03,3687.2,3687.1,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1752982791210,0.03,3687.2,3687.1,5.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752982791610,0.4335,3688.0,3687.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752982791808,0.61037495,3687.9,3687.8,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1752982792007,0.61037495,3687.9,3687.8,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752982792414,1.79527495,3687.9,3687.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982792722,1.15239495,3687.9,3687.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752982793020,1.04387495,3687.8,3687.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982793417,0.54205,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982793713,28.91455,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982794512,28.91455,3687.7,3686.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752982794513,1.6585,3687.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982794707,2.20061,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982795714,0.4335,3688.5,3687.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982795915,3.2078,3688.6,3687.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982795916,1.1849,3688.0,3687.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982796116,0.542,3688.1,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752982796318,0.4335,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982796618,26.695,3687.9,3687.8,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1752982796814,0.4335,3687.8,3687.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982797119,1.1849,3687.7,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752982797412,0.4335,3687.6,3687.5,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1752982797615,1.1849,3687.6,3687.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982797816,1.1849,3687.7,3687.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982798014,1.1849,3687.7,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752982798217,0.4736,3687.8,3687.6,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752982798411,26.686,3687.7,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752982798616,0.7514,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752982798815,0.54211,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982799024,1.1849,3687.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982799025,0.54209,3687.5,3687.2,3.74992]
["bitfinex-derivatives","ETHF0:USTF0",1752982799220,26.681,3687.7,3687.6,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1752982799626,27.8659,3687.7,3687.6,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1752982799826,27.8659,3687.7,3687.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752982800221,27.8659,3687.7,3687.5,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752982800427,1.1849,3687.6,3687.5,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752982800731,1.1849,3687.6,3687.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752982800732,39.8144,3688.4,3688.3,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1752982801034,1.1849,3688.1,3688.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752982801238,1.1849,3688.1,3688.0,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1752982801532,39.063,3688.4,3688.3,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752982801728,1.1849,3688.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982801927,1.6585,3688.1,3687.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752982802133,1.1849,3687.7,3687.6,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752982802431,1.1849,3687.7,3687.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752982802623,1.1849,3687.7,3687.6,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1752982803226,1.1849,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982803429,26.656,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982803632,26.656,3687.5,3687.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752982803833,26.656,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982804135,1.1849,3687.4,3687.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1752982804330,26.656,3687.5,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982804331,1.72701,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982804523,2.20061,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982804929,1.1849,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982805130,1.72701,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982805531,2.20061,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982805832,1.1849,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982806134,28.36908,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982806634,2.20072,3686.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982806842,1.1849,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982807024,1.72714,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982807434,2.20074,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982807833,1.44937,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982808033,28.83477,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982808633,28.36117,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982809131,28.83477,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982809333,2.20082,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982810636,28.81882,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982812430,28.81882,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982812431,1.1849,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982812628,27.0375,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982812834,0.4335,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982813129,27.0375,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982813340,0.97582,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982813543,28.32822,3685.9,3685.8,0.53137082]
["bitfinex-derivatives","ETHF0:USTF0",1752982813738,28.32822,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982813942,28.80182,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982814739,28.32822,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982816238,28.80182,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982817745,2.20082,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982817948,28.78082,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752982820442,0.54242,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982820641,26.558,3685.2,3685.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982820947,27.56472,3685.2,3685.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982821146,28.36402,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982821448,28.36402,3685.2,3685.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982821649,0.4643,3686.3,3685.3,2.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752982821845,0.5423,3686.0,3685.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982822043,39.5383,3686.2,3685.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982822044,26.544,3686.1,3685.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982822248,39.074,3686.2,3686.1,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752982822549,65.613,3686.2,3686.1,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752982823549,65.613,3686.2,3686.1,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1752982823941,39.074,3686.2,3686.1,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1752982824145,1.00653,3686.5,3686.2,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1752982824447,26.524,3687.0,3686.4,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1752982824650,26.524,3687.0,3686.9,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1752982825340,1.00648,3686.8,3686.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982825551,28.32078,3686.8,3686.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982825746,0.4643,3686.8,3686.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752982826044,0.4643,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982826045,3.2378,3687.2,3687.0,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752982826249,3.2378,3687.2,3687.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982826453,26.536,3687.2,3687.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752982826646,26.536,3687.2,3687.1,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752982826948,0.03,3687.2,3687.1,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752982827146,26.53,3687.2,3687.1,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1752982829555,26.53,3687.2,3687.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982829747,27.07213,3687.2,3687.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982830051,33.78063,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982830253,1.8058,3686.7,3686.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982830555,28.2768,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982830853,28.7217,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982831849,1.80586,3686.3,3686.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982832058,28.25986,3686.3,3686.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982832349,0.54228,3686.2,3685.9,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1752982832554,1.80588,3686.2,3685.9,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1752982832755,1.80588,3686.2,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982832756,0.7993,3686.2,3686.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982832949,0.7993,3686.7,3686.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982833151,42.2758,3687.1,3686.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982833152,26.444,3686.6,3686.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982833649,1.00654,3686.5,3686.2,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1752982833850,0.7993,3686.4,3686.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982834049,1.34154,3686.4,3686.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982834253,0.54227,3686.3,3686.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752982834453,26.9003,3686.2,3686.1,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752982834648,26.436,3686.2,3686.1,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1752982834851,26.436,3686.2,3686.1,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752982835057,26.436,3686.2,3686.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1752982835356,28.24187,3686.2,3686.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982835551,28.24187,3686.2,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982835552,1.2636,3686.7,3686.6,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1752982835756,28.2298,3686.7,3686.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982836059,26.424,3686.7,3686.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1752982836257,0.03,3687.2,3687.1,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1752982836550,26.447,3687.2,3687.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1752982836760,27.7106,3687.2,3687.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752982837051,27.7106,3687.2,3686.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982837258,1.2636,3686.8,3686.7,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1752982837554,27.6696,3686.8,3686.7,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1752982837750,1.0065,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982837951,1.2636,3686.7,3686.6,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752982838256,1.8058,3686.7,3686.6,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752982838448,26.406,3686.8,3686.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752982838649,1.2936,3687.2,3686.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752982838650,0.03,3687.2,3687.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752982838854,26.421,3687.2,3687.1,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752982839646,0.03,3687.2,3687.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752982839854,26.482,3687.9,3687.8,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1752982840053,26.482,3687.9,3687.8,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752982840353,0.1,3687.9,3687.8,5.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752982840548,26.376,3688.6,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752982840749,26.98469304,3688.6,3688.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1752982841458,26.98469304,3688.6,3688.5,1.74193]
["bitfinex-derivatives","ETHF0:USTF0",1752982841654,0.60869304,3688.6,3688.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1752982841856,1.15061304,3688.6,3688.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982842152,1.7085,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982842359,2.25057,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982842555,28.22946218,3687.6,3687.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982842757,28.77153218,3687.6,3687.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982842953,0.54213,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982843153,28.59863,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982843761,1.8058,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982843963,0.4643,3687.4,3687.2,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752982844157,1.80571,3687.4,3687.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982844356,1.80573,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982844551,0.54217,3686.9,3686.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982844761,0.54218,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982845058,26.329,3686.8,3686.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752982845359,0.4449,3687.5,3686.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752982845360,26.325,3687.3,3687.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982845558,26.325,3687.3,3687.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752982845757,0.54213,3687.2,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982845960,0.4643,3687.0,3686.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982846157,1.2636,3687.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982846358,2.25067,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982846953,1.2636,3687.2,3686.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982847153,1.2636,3687.2,3686.8,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752982847358,1.2636,3687.2,3687.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752982847858,26.325,3687.3,3687.1,0.42669994]
["bitfinex-derivatives","ETHF0:USTF0",1752982848156,26.7893,3687.3,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982848456,1.2636,3687.1,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982848761,26.325,3687.3,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982848762,1.80578,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982848961,1.80578,3686.8,3686.3,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752982848962,0.54224,3686.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982849266,1.80584,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982849661,2.25074,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982849961,1.80587,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982850161,28.08587,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982850761,27.5436,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982850960,26.7443,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982851259,26.28,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982851563,26.82227,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982851959,26.82227,3686.2,3686.1,1.01013143]
["bitfinex-derivatives","ETHF0:USTF0",1752982851960,26.28,3686.2,3686.1,1.01013143]
["bitfinex-derivatives","ETHF0:USTF0",1752982852155,26.82227,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982852565,1.78927,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982852768,0.99657,3686.2,3686.1,0.46784143]
["bitfinex-derivatives","ETHF0:USTF0",1752982853057,0.4543,3686.6,3686.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752982853258,0.4464,3687.5,3686.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752982853259,0.54216,3687.0,3686.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752982853460,3.2078,3687.4,3687.0,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752982853766,26.245,3687.3,3687.0,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1752982853961,29.4488,3687.4,3687.0,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1752982854264,26.241,3687.4,3687.0,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1752982854464,65.3,3687.6,3687.0,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1752982854654,0.54209,3687.5,3687.0,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1752982854854,0.54198,3688.2,3688.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752982855062,0.99626,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982855365,2.39632898,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982855566,1.78896,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982855760,2.39630138,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982855960,1.78896,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982856967,1.78896,3688.3,3687.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982856968,0.7927,3688.3,3687.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982857265,26.209,3688.2,3687.9,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1752982857464,26.209,3688.2,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982857668,27.20528,3688.2,3688.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752982857863,0.54199,3688.1,3687.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1752982858065,26.6633,3688.2,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982858066,0.54204,3687.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982858265,26.209,3688.2,3688.0,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752982858566,0.54199,3688.2,3688.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982858765,1.78899,3688.2,3688.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982858970,1.247,3688.8,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982859269,0.54192,3688.6,3688.4,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752982859469,1.78892,3688.6,3688.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982859966,27.43,3688.9,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982860166,0.54192,3688.6,3688.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982860569,1.78892,3688.6,3688.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982861164,0.4464,3688.6,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982861469,0.4543,3688.3,3688.2,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1752982861662,0.4543,3688.3,3688.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982861859,1.78891,3688.7,3688.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1752982862064,26.15,3688.6,3688.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752982862569,26.144,3688.6,3688.5,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752982862865,3.2078,3689.0,3688.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982863072,0.7927,3689.0,3688.9,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1752982863260,1.247,3689.0,3688.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982863466,0.4464,3688.9,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982863770,1.247,3688.4,3688.3,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752982863970,27.8204,3688.4,3688.3,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752982864266,27.91595,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982864466,27.374,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982864667,27.374,3688.4,3688.3,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1752982864867,27.374,3688.4,3688.3,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752982865474,26.127,3688.4,3688.3,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752982865972,27.374,3688.4,3688.3,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752982866174,27.91595,3688.4,3688.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752982866667,26.127,3688.4,3688.3,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752982866873,26.127,3688.4,3688.3,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752982867874,1.3346,3688.8,3688.3,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752982867875,0.7927,3688.8,3688.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752982868073,0.7927,3688.8,3688.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752982868270,26.5363,3688.9,3688.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752982868271,26.082,3688.9,3688.8,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1752982869068,26.082,3688.9,3688.8,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1752982869274,0.03,3689.2,3689.1,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1752982869578,0.03,3689.2,3689.1,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1752982871170,0.03,3689.2,3689.1,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752982871171,1.02613,3689.2,3689.1,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752982871377,1.277,3689.2,3689.1,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752982871865,0.03,3689.2,3689.1,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1752982872065,0.54178,3689.6,3689.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752982872367,1.247,3689.5,3689.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752982872768,1.247,3689.5,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982872769,0.4543,3689.4,3689.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982872973,1.247,3689.3,3689.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752982873176,0.4543,3689.3,3689.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752982873770,1.247,3689.3,3689.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752982873967,1.247,3689.3,3689.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982874279,1.247,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982874280,2.23523,3689.3,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982874469,2.23523,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982874669,1.6934,3689.2,3689.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752982874870,1.6934,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982875071,2.23523,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982875874,1.1824,3689.1,3688.3,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1752982876072,0.4543,3688.8,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982876269,3.2078,3689.6,3688.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752982876477,1.72428,3688.9,3688.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982876671,1.72428,3688.9,3688.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752982876672,3.2078,3688.9,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752982876867,0.54198,3688.2,3688.1,0.46782525]
["bitfinex-derivatives","ETHF0:USTF0",1752982877073,1.1824,3688.2,3687.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752982877272,1.1824,3688.2,3687.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982877273,0.5421,3687.4,3687.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982877473,0.4543,3688.9,3687.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752982877674,3.2078,3688.1,3687.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752982877874,0.54208,3687.5,3687.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752982878071,0.54208,3687.5,3687.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982878072,1.72449,3687.5,3687.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982878275,25.967,3688.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982878276,0.7281,3687.3,3686.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982878481,25.959,3687.2,3687.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982878678,27.1414,3687.3,3687.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982878875,0.54224,3686.4,3686.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752982879181,1.72464,3686.4,3686.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752982879484,1.72464,3686.4,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982879485,1.72467,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982880077,27.66967,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982880576,4.65275282,3688.4,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982880577,1.1638,3687.3,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982880781,3.2078,3686.6,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982880982,0.97754,3686.4,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982881186,0.54224,3686.4,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982881481,25.933,3686.4,3686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982881679,26.47524,3686.4,3686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982881879,25.933,3686.4,3686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982882083,26.47524,3686.4,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982882270,0.54227,3686.2,3686.1,0.48954143]
["bitfinex-derivatives","ETHF0:USTF0",1752982882473,3.75007,3686.2,3686.1,0.48954143]
["bitfinex-derivatives","ETHF0:USTF0",1752982882672,29.67407,3686.2,3686.1,0.48954143]
["bitfinex-derivatives","ETHF0:USTF0",1752982882874,35.83787,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752982883079,9.91387,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982883273,4.91387,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982883781,29.65907,3686.2,3686.1,1.71090143]
["bitfinex-derivatives","ETHF0:USTF0",1752982884079,3.2078,3686.8,3686.1,5.00000143]
["bitfinex-derivatives","ETHF0:USTF0",1752982884279,3.2078,3686.8,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982884580,26.45018,3686.9,3686.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982884778,26.45018,3686.9,3686.5,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752982884779,0.54218,3686.8,3686.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982884972,26.45018,3686.9,3686.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752982885178,26.45018,3686.9,3686.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982885380,25.908,3686.9,3686.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982885581,26.45017,3686.9,3686.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982886478,26.45017,3686.9,3686.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982886674,29.1158,3686.9,3686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982886985,0.54224,3686.4,3686.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982887182,26.41924,3686.4,3686.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982888784,27.58324,3686.4,3686.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982888984,0.54227,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982889386,25.85,3686.9,3686.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752982889685,0.54226,3686.4,3686.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982889881,0.54227,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982890082,0.54227,3686.3,3686.1,1.79349143]
["bitfinex-derivatives","ETHF0:USTF0",1752982890284,25.848,3686.4,3686.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1752982890484,27.012,3686.4,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982890785,0.54227,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982890986,26.39024,3686.4,3686.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982891186,1.164,3686.7,3686.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982891187,1.164,3686.7,3686.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982891388,0.7287,3688.1,3686.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982891694,3.74983,3687.9,3687.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982891893,3.74982,3687.9,3687.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982892488,0.54202,3687.9,3687.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982892888,0.4353,3687.9,3687.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752982893089,39.065,3688.2,3687.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982893288,25.823,3688.1,3687.7,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1752982893491,25.823,3688.1,3687.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982893693,0.54199,3688.2,3688.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982893892,25.804,3688.1,3688.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752982894093,1.2706,3688.8,3688.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752982894302,0.59876321,3688.7,3688.5,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752982894494,0.5419,3688.7,3688.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982894699,0.54195,3688.4,3688.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982894998,0.542,3688.1,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982895199,0.542,3688.1,3688.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982895504,1.35504,3688.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982895696,0.4353,3687.6,3687.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982895995,0.54213,3687.2,3687.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982896589,0.54213,3687.2,3686.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982896794,26.31114,3687.1,3687.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982897093,26.31114,3687.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982897094,0.54217,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982897290,26.93,3687.1,3686.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1752982897497,0.54217,3686.9,3686.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1752982897796,0.97747,3686.9,3686.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982897997,0.54222,3686.6,3686.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982898197,26.29422,3686.6,3686.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982898402,27.45822,3686.6,3686.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982898795,25.752,3686.6,3686.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982899003,26.28421,3686.6,3686.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982899302,0.54227,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982899498,25.739,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982899701,25.739,3686.2,3686.1,1.71090143]
["bitfinex-derivatives","ETHF0:USTF0",1752982899893,0.54223,3686.5,3686.1,1.71090143]
["bitfinex-derivatives","ETHF0:USTF0",1752982900098,25.731,3686.4,3686.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982900393,25.731,3686.4,3685.3,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1752982900394,0.54228,3686.2,3685.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982900593,3.2078,3686.4,3686.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982900792,1.79078,3686.8,3686.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982900793,3.2078,3686.8,3686.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982901099,0.54224,3686.4,3686.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982901405,0.54227,3686.3,3686.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982901702,26.25425,3686.4,3685.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982902004,25.712,3686.4,3686.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982902205,0.54228,3686.2,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982902501,25.712,3686.4,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982902502,0.54226,3686.3,3685.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982902703,0.54226,3686.3,3686.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752982902897,0.54226,3686.3,3686.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752982903196,0.54226,3686.3,3686.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982904898,0.54226,3686.3,3686.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982905100,26.21226,3686.3,3686.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982905297,26.21226,3686.3,3686.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752982905500,0.54226,3686.3,3686.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982905700,0.54233,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982906005,25.66,3685.9,3685.8,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1752982906202,0.54231,3686.0,3685.8,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752982906407,0.54231,3686.0,3685.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982906704,25.66,3686.1,3685.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982906904,0.5423,3686.0,3685.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982907098,0.5423,3686.1,3685.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982907298,26.20028,3686.2,3685.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752982907501,26.20028,3686.2,3686.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982907902,26.20027,3686.2,3686.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752982909802,3.2078,3686.7,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982910000,0.7287,3687.0,3684.6,4.57956394]
["bitfinex-derivatives","ETHF0:USTF0",1752982910001,0.54225,3686.4,3686.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982910203,0.54225,3686.4,3686.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752982910404,0.54224,3686.5,3686.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982910598,0.54224,3686.5,3686.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982910902,0.54223,3686.5,3686.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982911702,1.00183,3686.5,3686.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982911897,1.73033,3686.5,3686.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982912104,0.54229,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982912503,26.12929,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982914204,27.31739,3686.1,3686.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982914505,0.54229,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982915005,26.09529,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982915206,26.09529,3686.1,3686.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982915605,26.09529,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982915808,26.09529,3686.1,3686.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982916006,27.28339,3686.1,3686.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982916205,26.09529,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982916407,25.536,3686.1,3685.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752982916608,25.536,3686.1,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982916609,26.07829,3686.1,3686.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982917007,26.07829,3686.1,3686.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982917812,26.07829,3686.1,3686.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982918207,27.26639,3686.1,3686.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982918409,3.6674,3686.8,3686.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982918605,25.539,3687.2,3686.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982918804,0.60509948,3687.1,3687.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982919109,25.539,3687.2,3686.8,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752982919309,25.539,3687.2,3686.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982919510,25.539,3687.2,3687.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982919701,25.539,3687.2,3687.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982919905,26.08113,3687.2,3687.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982920107,26.68622221,3687.2,3687.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982920313,27.14582221,3687.2,3687.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982920512,1.1881,3687.1,3686.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982920713,0.54219,3686.8,3686.4,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1752982920908,0.7285,3686.6,3686.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982921109,0.7285,3686.6,3686.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982921110,0.54227,3686.2,3686.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982921311,1.1881,3686.1,3685.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982921611,1.00193,3685.8,3685.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982921812,26.47393,3685.8,3685.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982922210,25.468,3685.8,3685.7,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1752982922410,25.468,3685.8,3685.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982922811,0.4596,3686.4,3686.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752982923007,25.454,3686.3,3686.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982923212,25.454,3686.3,3686.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982923613,25.454,3686.3,3686.2,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752982923812,39.61021,3686.6,3686.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982923813,39.068,3686.6,3686.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982924014,26.59040498,3686.5,3686.1,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752982924215,0.60517498,3686.4,3686.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982924414,0.60517498,3686.4,3686.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982924611,39.068,3686.6,3685.9,2.7947213]
["bitfinex-derivatives","ETHF0:USTF0",1752982924811,3.2378,3687.2,3686.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1752982925013,26.03512096,3687.1,3687.0,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752982925613,0.60512096,3687.1,3687.0,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752982926004,26.02312096,3687.1,3687.0,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752982926404,26.02312096,3687.1,3687.0,5.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752982926607,25.418,3687.1,3687.0,5.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752982926909,2.712,3686.7,3684.9,1.86703394]
["bitfinex-derivatives","ETHF0:USTF0",1752982927114,3.75025,3685.0,3684.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982927309,29.15125,3685.0,3684.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982927509,3.2078,3685.0,3684.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982927714,25.397,3684.9,3684.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982927909,25.397,3684.9,3684.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982928123,3.75031,3684.6,3684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982928713,25.93051,3684.6,3684.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982929018,3.2078,3684.6,3684.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982929212,29.13231,3684.6,3684.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982929418,29.12731,3684.6,3684.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982929615,29.12731,3684.6,3684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752982929811,29.12731,3684.6,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982929812,0.54257,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982930017,3.75037,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752982930218,3.75037,3684.2,3684.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982930509,0.54261,3683.9,3683.8,1.32842385]
["bitfinex-derivatives","ETHF0:USTF0",1752982930915,25.90261,3683.9,3683.8,1.32842385]
["bitfinex-derivatives","ETHF0:USTF0",1752982931322,25.90261,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982931323,26.33671,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982931523,0.54261,3683.9,3683.8,1.32842385]
["bitfinex-derivatives","ETHF0:USTF0",1752982931818,25.89661,3683.9,3683.8,1.32842385]
["bitfinex-derivatives","ETHF0:USTF0",1752982932013,25.89361,3683.9,3683.8,1.32842385]
["bitfinex-derivatives","ETHF0:USTF0",1752982932315,26.32771,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752982932713,26.32771,3683.9,3683.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982933718,31.32771,3683.9,3683.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982934314,0.4341,3683.8,3682.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752982934515,3.75056,3682.9,3682.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752982934718,29.07156,3682.9,3682.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752982935216,29.07156,3682.9,3682.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752982935522,0.54283,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982935823,29.49573,3682.4,3682.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982936010,29.06163,3682.4,3682.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752982936321,29.06163,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982936821,3.2078,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982937119,29.04763,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982937311,3.75063,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982937516,29.04063,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982938720,3.75063,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982938919,29.04363,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982939121,0.54283,3682.4,3682.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982939323,0.5428,3682.6,3682.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752982939523,25.8148,3682.6,3682.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982939726,3.2078,3682.8,3682.7,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1752982940018,29.01957,3682.8,3682.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752982940414,3.2078,3682.8,3682.7,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752982940614,28.4698,3682.8,3682.7,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752982940816,0.0012,3684.5,3682.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982941020,0.4348,3684.8,3684.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752982941325,25.248,3684.7,3684.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752982941519,25.79049,3684.7,3684.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982941718,26.41860558,3684.7,3684.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982941917,30.87611558,3684.7,3684.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982942120,3.6426,3684.2,3683.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982942420,3.2078,3685.0,3684.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752982942618,3.2078,3684.5,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982942819,25.231,3684.4,3684.0,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752982943014,3.2078,3684.7,3684.2,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1752982943213,0.62808575,3684.6,3684.5,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1752982943414,25.226,3684.8,3684.0,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1752982943719,25.226,3684.8,3684.7,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1752982943919,25.85410629,3684.8,3684.7,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1752982944414,25.226,3684.8,3684.7,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1752982945015,25.226,3684.8,3684.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982945225,25.76848,3684.8,3684.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982945420,25.198,3684.8,3684.3,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1752982945621,25.198,3684.8,3684.3,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1752982945821,25.198,3684.8,3684.2,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1752982946021,3.2078,3685.1,3685.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752982946223,3.2078,3685.1,3685.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982946424,28.93723,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982946827,25.72943,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982947217,0.54243,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982947423,0.54243,3685.1,3684.5,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752982947424,0.03,3685.2,3684.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752982947623,25.172,3685.1,3685.0,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1752982947922,25.172,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982948324,25.71443,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982948626,29.35703,3685.1,3685.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982949027,0.4348,3685.0,3684.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982949219,28.3825,3685.1,3684.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982949524,0.4348,3684.6,3683.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982949723,3.2078,3684.2,3683.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752982949923,3.2078,3684.2,3684.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982950123,28.3488,3684.2,3684.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752982950325,28.3488,3684.2,3684.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982950925,28.3488,3684.2,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982950926,0.4351,3684.1,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982951126,0.54266,3683.6,3682.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982951324,25.125,3683.5,3683.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982952325,25.66767,3683.5,3683.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982953429,0.54266,3683.6,3683.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982953630,25.66166,3683.6,3683.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982954135,25.66166,3683.6,3683.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752982954136,0.54264,3683.7,3683.0,4.48049629]
["bitfinex-derivatives","ETHF0:USTF0",1752982954328,0.54259,3684.1,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982954633,0.54259,3684.1,3684.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982954828,4.06865,3683.6,3682.1,0.49087385]
["bitfinex-derivatives","ETHF0:USTF0",1752982955032,4.18576,3682.2,3682.1,0.49087385]
["bitfinex-derivatives","ETHF0:USTF0",1752982955231,29.26276,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752982955431,29.26276,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982955825,29.26426,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982956130,29.26626,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982957133,4.18926,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982957538,29.24826,3682.2,3682.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982958240,0.98151,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752982958927,0.98151,3681.9,3681.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982960135,0.54301,3681.2,3681.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982960334,26.00511,3681.2,3681.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752982960534,0.54308,3680.7,3680.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982960734,25.56508,3680.7,3680.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982961331,3.2078,3680.9,3680.3,1.86703394]
["bitfinex-derivatives","ETHF0:USTF0",1752982961529,25.019,3681.0,3680.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982961732,25.019,3681.0,3680.9,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1752982962141,25.56204,3681.0,3680.9,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1752982962337,3.2078,3681.2,3680.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982962641,25.003,3681.1,3680.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982962845,0.54306,3680.9,3680.7,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1752982963139,3.75088,3680.8,3680.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752982963436,3.2078,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982963641,3.2078,3680.8,3680.7,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752982963842,3.75087,3680.8,3680.7,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752982964055,3.2078,3680.8,3680.7,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752982964439,3.75087,3680.8,3680.7,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752982964841,3.75087,3680.8,3680.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982965039,3.2078,3680.8,3680.7,7.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752982965244,25.51698,3681.4,3681.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982965441,0.54298,3681.4,3681.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982965839,1.7014,3682.1,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982966041,0.4818,3683.2,3682.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752982966346,0.4818,3683.2,3682.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982966347,0.63060502,3683.1,3682.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982966644,0.63060502,3683.0,3682.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982967437,1.2663,3682.9,3682.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982967735,0.63060502,3682.8,3682.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982968137,1.89690502,3682.8,3682.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982968345,0.54283,3682.4,3682.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982968647,0.54288,3682.1,3681.6,3.75074]
["bitfinex-derivatives","ETHF0:USTF0",1752982968846,0.63060502,3682.3,3681.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982969046,0.54292,3681.9,3681.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752982969341,1.2663,3681.7,3681.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752982969549,1.2663,3681.7,3681.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752982969745,1.80924,3681.7,3681.1,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1752982970041,3.2078,3682.0,3681.6,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752982970241,1.687,3681.7,3681.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982970442,0.7542,3681.7,3681.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982970643,24.916,3681.9,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752982970644,24.916,3681.9,3681.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982970947,24.916,3681.9,3680.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752982970948,0.7542,3680.8,3680.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752982971245,1.2299,3680.9,3679.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752982971551,1.7109,3680.5,3680.1,0.95229009]
["bitfinex-derivatives","ETHF0:USTF0",1752982971743,1.7109,3680.5,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752982972045,1.7109,3680.5,3680.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982972249,1.77829,3680.7,3680.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982972442,0.54309,3680.7,3680.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982972642,1.7109,3680.9,3680.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982972843,1.7109,3680.9,3680.6,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1752982973045,1.02416,3680.2,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752982973246,5.46186,3680.2,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752982974050,3.2078,3680.2,3680.1,1.72929009]
["bitfinex-derivatives","ETHF0:USTF0",1752982974247,5.46186,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982974551,6.11601275,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982975051,4.50516,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982975242,4.50516,3680.2,3680.1,0.92240009]
["bitfinex-derivatives","ETHF0:USTF0",1752982975438,3.75096,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982975847,4.70766,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982976040,3.75096,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982977249,8.75096,3680.2,3680.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752982977752,0.54332,3679.1,3679.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752982977942,0.54335,3678.9,3678.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752982978149,1.7109,3678.9,3678.1,3.23770634]
["bitfinex-derivatives","ETHF0:USTF0",1752982978342,3.2078,3679.0,3678.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982978546,1.7109,3679.3,3678.9,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752982978846,3.2078,3679.4,3678.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982979043,0.481,3679.3,3678.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752982979243,3.2078,3679.4,3679.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982979443,3.75107,3679.4,3679.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982979646,0.54333,3679.1,3678.7,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1752982979857,0.481,3679.0,3678.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982980156,0.54334,3679.0,3678.7,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1752982980354,4.4377,3679.4,3678.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982980657,0.54333,3679.0,3678.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982981046,0.54338,3678.7,3678.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752982981253,0.54341,3678.5,3678.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982981448,0.54342,3678.5,3678.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982981652,3.2078,3679.0,3678.4,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1752982981954,0.54341,3678.5,3678.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982982347,0.54345,3678.2,3678.1,1.72930634]
["bitfinex-derivatives","ETHF0:USTF0",1752982982551,3.2078,3678.6,3678.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982982855,3.6835,3678.6,3678.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752982983173,0.54341,3678.5,3678.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752982983461,0.54341,3678.5,3678.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982983950,0.54336,3678.8,3678.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752982984147,0.54336,3678.8,3678.1,3.23770634]
["bitfinex-derivatives","ETHF0:USTF0",1752982984148,3.2078,3679.0,3678.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752982984450,0.54339,3678.6,3678.4,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1752982984656,0.54339,3678.6,3678.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752982984860,0.54339,3678.6,3678.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982985358,0.54345,3678.2,3678.1,5.48056634]
["bitfinex-derivatives","ETHF0:USTF0",1752982985759,0.54345,3678.2,3678.1,4.93710634]
["bitfinex-derivatives","ETHF0:USTF0",1752982985956,0.54341,3678.5,3678.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982986263,0.54341,3678.5,3678.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982987056,0.54339,3678.6,3678.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982988762,0.54339,3678.6,3678.5,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752982989059,0.54339,3678.6,3678.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982989251,0.54339,3678.6,3678.5,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752982989560,0.54339,3678.6,3678.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982989758,0.54339,3678.6,3678.1,3.23770634]
["bitfinex-derivatives","ETHF0:USTF0",1752982989759,0.9567,3678.5,3678.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752982989965,0.54344,3678.3,3678.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982990356,1.02444,3678.3,3678.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982990562,1.50014,3678.3,3678.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982990763,1.77335,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752982990957,2.25435,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752982991756,2.25435,3678.2,3678.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752982992259,2.2544,3677.9,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752982993958,0.5435,3677.9,3677.8,1.02028327]
["bitfinex-derivatives","ETHF0:USTF0",1752982994158,0.7542,3678.3,3677.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752982994364,0.54347,3678.1,3678.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982994663,1.19856954,3678.1,3678.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982994863,1.19856954,3678.1,3678.0,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1752982995066,0.7542,3678.3,3678.2,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1752982995067,1.29765,3678.3,3678.2,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1752982995254,1.7109,3678.4,3678.0,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1752982995566,2.2544,3677.9,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752982996161,2.90988338,3677.9,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752982996567,0.7542,3676.4,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752982996766,1.29792,3676.4,3676.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752982997260,1.29792,3676.4,3676.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752982997664,3.2078,3676.9,3676.8,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1752982997860,3.2078,3676.9,3676.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982997861,0.65570373,3676.9,3676.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752982998058,0.65570373,3676.9,3676.6,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1752982998261,0.54371,3676.5,3676.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752982998463,0.54372,3676.4,3676.3,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752982998760,2.25465,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752982998961,1.19970898,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752982999167,1.20016091,3676.2,3676.1,0.95232261]
["bitfinex-derivatives","ETHF0:USTF0",1752982999363,1.95436091,3676.2,3676.1,0.95232261]
["bitfinex-derivatives","ETHF0:USTF0",1752982999767,2.36731091,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752982999968,2.91106091,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752983000165,1e-08,3676.2,3676.1,11.7683789]
["bitfinex-derivatives","ETHF0:USTF0",1752983000362,3.2078,3677.6,3676.1,11.7683789]
["bitfinex-derivatives","ETHF0:USTF0",1752983000363,0.8,3677.5,3676.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983000568,3.2078,3677.6,3676.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983000865,0.54362,3677.1,3676.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752983001066,1.6982,3677.5,3676.6,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752983001267,0.4494,3677.5,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983001576,4.4566,3677.2,3676.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983001761,1.2488,3677.2,3676.7,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1752983001962,1.2488,3677.2,3676.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983002157,1.2488,3677.2,3676.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983002367,0.54361,3677.2,3676.9,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1752983002568,0.54361,3677.1,3677.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752983002763,4.4566,3677.6,3676.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752983002764,0.8,3677.6,3677.5,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1752983002971,0.54354,3677.6,3677.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752983003165,4.4566,3678.0,3677.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752983003362,3.2078,3678.0,3677.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752983003564,3.2078,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983003868,3.2078,3678.4,3678.2,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1752983004064,3.2078,3678.4,3678.2,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1752983004261,3.2078,3676.7,3675.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983004568,3.75159,3675.9,3675.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983005463,3.75159,3675.9,3675.8,1.70670653]
["bitfinex-derivatives","ETHF0:USTF0",1752983006374,3.2078,3675.9,3675.8,1.70670653]
["bitfinex-derivatives","ETHF0:USTF0",1752983006670,3.75159,3675.9,3675.8,1.70670653]
["bitfinex-derivatives","ETHF0:USTF0",1752983010868,3.75159,3675.9,3675.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983010869,0.54379,3675.9,3675.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983011171,0.54379,3675.9,3675.8,0.78160653]
["bitfinex-derivatives","ETHF0:USTF0",1752983011367,0.54379,3675.9,3675.8,1.70670653]
["bitfinex-derivatives","ETHF0:USTF0",1752983012276,0.54386,3675.4,3675.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983012573,4.40922052,3675.4,3675.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983012773,3.86536052,3675.4,3674.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983012975,3.2078,3674.3,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752983013177,0.54404,3674.2,3674.1,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1752983013472,0.54404,3674.2,3674.1,1.7366389]
["bitfinex-derivatives","ETHF0:USTF0",1752983014466,1.43919,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752983014775,0.5443,3672.5,3672.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983014971,3.2078,3672.8,3672.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983015176,0.54429,3672.6,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983015371,3.19867947,3672.4,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983015674,3.19867947,3672.4,3672.0,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1752983015873,3.2078,3673.5,3672.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983016169,1.6982,3673.3,3672.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983016375,1.6982,3673.3,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983016376,3.2078,3673.1,3672.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983016579,3.2078,3673.1,3673.0,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752983016764,3.2078,3673.6,3673.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983016969,0.65587157,3673.5,3673.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983017163,0.65587157,3673.5,3673.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983017374,1.20002157,3673.5,3673.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983017570,1.20002157,3673.5,3673.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983017875,1.20002157,3673.5,3672.3,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1752983017876,0.4494,3673.4,3672.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983018076,3.2078,3673.0,3672.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983018275,3.6572,3673.4,3672.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983018571,3.2078,3673.4,3672.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983018764,0.4488,3673.1,3672.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983018970,0.8982,3673.1,3672.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983019267,0.54424,3672.9,3672.6,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752983019574,3.2078,3672.9,3672.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983019875,3.2078,3672.9,3672.8,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1752983020177,3.75198,3673.3,3673.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983020375,3.75198,3673.3,3673.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983020577,3.2078,3673.7,3673.0,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1752983020781,3.6566,3673.7,3673.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983021076,0.4488,3673.5,3672.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983021273,3.2078,3672.7,3672.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983021473,0.4488,3673.4,3673.3,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752983021774,0.4488,3673.4,3673.2,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1752983021968,3.2078,3673.5,3673.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983022167,3.2078,3673.5,3673.4,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1752983022865,4.106,3673.5,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983023071,0.8982,3673.4,3673.3,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752983023270,0.4488,3673.4,3673.3,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1752983023472,3.2078,3673.5,3673.4,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752983023672,3.2078,3673.9,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983023875,3.86287287,3673.9,3673.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752983024075,0.54413,3673.7,3673.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983024269,0.54413,3673.7,3673.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752983024270,3.2078,3673.9,3673.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752983024469,3.86276671,3673.9,3673.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983024669,3.86276671,3673.9,3673.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752983024978,3.86276671,3673.9,3673.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983025178,3.86276671,3673.9,3673.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983025367,3.86276671,3673.9,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983025368,3.2078,3673.9,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983025567,3.2078,3674.3,3673.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752983025767,0.65545407,3674.2,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983025972,0.54408,3674.0,3673.8,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1752983026275,3.2078,3674.3,3673.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983026471,0.54406,3674.1,3673.9,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752983026672,3.2078,3674.3,3674.2,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1752983026874,1.6982,3674.2,3673.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983027075,0.54412,3673.7,3673.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983027274,1.6982,3674.2,3673.6,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1752983027479,4.56788,3674.3,3673.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983027480,3.7519,3673.8,3673.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983027674,3.2078,3673.8,3673.7,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752983027875,4.106,3673.8,3673.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752983028183,1.44235,3673.5,3673.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752983028678,0.4488,3673.5,3673.4,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1752983028979,3.2078,3673.8,3673.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752983029177,3.2078,3673.8,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983029478,0.54418,3673.3,3673.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752983029680,0.54417,3673.4,3673.2,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1752983029876,3.2078,3673.8,3673.0,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1752983030183,0.7715,3673.5,3672.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752983030375,3.2078,3673.3,3672.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1752983030569,0.54422,3673.0,3672.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983030774,0.97922,3673.0,3672.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752983030970,0.435,3673.0,3672.9,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1752983031269,0.7715,3673.2,3672.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983031470,3.2078,3673.3,3672.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752983031672,0.54419,3673.2,3673.1,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752983031870,3.2078,3673.3,3673.2,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752983032071,3.2078,3673.3,3673.2,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1752983032472,3.2078,3673.3,3673.2,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752983032671,0.54414,3673.6,3672.8,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752983032874,0.54414,3673.6,3673.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752983033077,3.2078,3673.7,3673.6,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1752983033279,4.18692,3673.7,3673.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752983033583,0.97915,3673.5,3673.4,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1752983033771,0.97915,3673.5,3673.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983033976,1.42545,3673.5,3673.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983034176,1.6528,3673.5,3672.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983034372,0.5442,3673.2,3673.1,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752983034573,0.9792,3673.2,3673.1,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752983034778,0.435,3673.2,3673.0,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1752983034979,0.8813,3673.1,3672.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752983035281,3.2078,3673.3,3672.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983035482,0.5442,3673.2,3673.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752983035676,3.6428,3673.3,3673.2,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752983035881,0.54419,3673.2,3673.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752983036079,3.6428,3673.3,3673.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752983036080,3.2078,3673.3,3673.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752983036281,3.2078,3674.1,3673.2,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1752983036472,0.54409,3673.9,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983036680,3.2078,3674.1,3674.0,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752983036882,0.5441,3673.9,3673.8,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1752983037077,0.5441,3673.9,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983037282,2.08439683,3673.9,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983037479,1.54029683,3673.9,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983037685,1.10529683,3673.9,3673.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752983038184,1.54029683,3673.9,3673.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752983038688,1.54029683,3673.9,3673.0,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1752983038689,1.6528,3673.8,3672.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983038881,0.4463,3673.1,3672.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983039090,0.99051,3673.1,3673.0,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752983039280,0.8813,3673.1,3673.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983039488,0.8813,3673.1,3672.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983039489,0.7715,3673.0,3672.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983039681,1.6528,3673.0,3672.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752983039882,1.6528,3673.0,3672.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752983039883,0.54425,3672.9,3672.8,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1752983040183,0.8813,3672.9,3672.8,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1752983040487,0.8813,3672.9,3672.8,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1752983041082,0.54426,3672.8,3672.7,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752983041381,1.6528,3672.6,3672.1,4.4602552]
["bitfinex-derivatives","ETHF0:USTF0",1752983041581,0.8813,3672.3,3672.2,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1752983041786,1.6528,3672.3,3672.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752983041986,2.19712,3672.3,3672.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752983042188,1.6528,3672.3,3672.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752983042583,0.8813,3672.3,3672.2,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752983042790,0.8813,3672.6,3672.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1752983043087,0.91998,3669.9,3669.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983043386,1.36205,3669.0,3668.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983043580,3.75273,3668.2,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983043982,3.75273,3668.2,3668.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983044384,0.54498,3667.9,3667.8,0.91640801]
["bitfinex-derivatives","ETHF0:USTF0",1752983044579,0.54498,3667.9,3667.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983044786,0.54497,3668.0,3667.8,2.72300879]
["bitfinex-derivatives","ETHF0:USTF0",1752983045087,3.2078,3668.2,3668.1,2.72300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983045395,3.2078,3668.2,3668.1,4.41040078]
["bitfinex-derivatives","ETHF0:USTF0",1752983045685,1.27269629,3669.6,3668.1,4.41040078]
["bitfinex-derivatives","ETHF0:USTF0",1752983045686,3.2078,3668.6,3668.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752983045982,0.03,3669.2,3668.5,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1752983046183,3.2078,3669.4,3669.3,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1752983046389,1.2065,3670.4,3669.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983046390,3.2078,3669.8,3669.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983046601,0.03,3671.2,3669.7,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1752983046789,0.03,3671.2,3671.1,2.72300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983047082,0.03,3671.2,3671.1,3.49400078]
["bitfinex-derivatives","ETHF0:USTF0",1752983047585,0.03,3671.2,3671.1,4.41040078]
["bitfinex-derivatives","ETHF0:USTF0",1752983047794,0.03,3671.2,3671.1,3.95890078]
["bitfinex-derivatives","ETHF0:USTF0",1752983047988,0.03,3671.2,3671.1,3.49400078]
["bitfinex-derivatives","ETHF0:USTF0",1752983048182,2.22729,3671.2,3671.1,2.72300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983048386,0.03,3671.2,3671.1,4.50340078]
["bitfinex-derivatives","ETHF0:USTF0",1752983048585,0.03,3671.2,3671.1,4.95490078]
["bitfinex-derivatives","ETHF0:USTF0",1752983048787,3.2078,3671.8,3671.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752983048984,3.2078,3671.8,3671.7,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983049191,3.6428,3671.8,3671.7,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983049389,4.8606,3671.8,3671.7,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983050183,4.8606,3671.8,3670.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983050184,3.2078,3671.8,3671.2,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1752983050388,0.8813,3671.7,3671.6,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983050585,1.6528,3671.7,3671.6,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983050791,0.435,3671.7,3671.6,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983050987,3.2078,3671.8,3671.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752983050988,0.8813,3671.5,3671.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752983051183,0.54456,3670.7,3670.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752983051384,0.8813,3670.5,3670.3,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983051584,2.19741,3670.4,3670.3,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983051797,0.435,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983051988,0.5445,3671.1,3670.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752983052193,0.9795,3671.1,3671.0,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983052393,1.4258,3671.1,3671.0,2.69300078]
["bitfinex-derivatives","ETHF0:USTF0",1752983052584,1.4258,3671.1,3668.8,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1752983052585,1.6528,3670.9,3668.8,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1752983052787,1.6528,3670.9,3668.1,3.23778787]
["bitfinex-derivatives","ETHF0:USTF0",1752983052788,3.2078,3669.2,3668.1,3.23778787]
["bitfinex-derivatives","ETHF0:USTF0",1752983052991,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983053198,0.8813,3669.5,3668.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983053397,3.2078,3669.3,3669.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752983053591,3.2078,3669.3,3669.2,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1752983053784,3.75249,3669.9,3669.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983053991,3.2078,3669.9,3669.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983054184,0.8813,3669.8,3669.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983054393,0.5448,3669.1,3669.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752983054593,3.75255,3669.5,3669.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983054793,3.6541,3669.5,3669.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983054988,4.19885,3669.5,3669.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983055188,4.19885,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983055189,3.2078,3669.5,3669.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752983055391,0.435,3670.0,3669.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752983055392,3.2078,3669.9,3669.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752983055589,0.5447,3669.8,3669.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983055795,0.8813,3669.7,3669.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752983056086,0.4463,3670.2,3669.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983056291,0.54467,3670.0,3669.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1752983056492,0.4463,3669.9,3669.6,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752983056684,0.8813,3669.9,3669.6,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752983056886,0.4463,3669.9,3669.8,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1752983057085,3.2078,3670.1,3669.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983057291,3.6541,3670.1,3669.9,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752983057485,3.2078,3670.1,3670.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1752983057692,3.2078,3671.8,3670.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752983057897,3.2078,3671.8,3671.1,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752983058092,3.1778,3671.8,3671.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752983058299,0.4463,3673.0,3671.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752983058300,3.2078,3672.9,3671.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752983058489,0.4463,3673.0,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983058688,0.435,3673.0,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983058893,6.13329629,3672.4,3670.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752983059093,3.2078,3671.5,3670.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752983059297,3.75208,3672.6,3672.1,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752983059490,3.75208,3672.6,3671.0,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1752983059491,1.6528,3671.7,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983059690,3.2078,3671.2,3670.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752983059891,0.54437,3672.1,3671.5,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1752983060090,0.69030702,3672.0,3671.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752983060289,3.2078,3671.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983060495,2.37497475,3671.5,3670.9,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1752983060696,0.69030702,3671.4,3670.5,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752983060993,0.69030702,3671.3,3671.0,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752983061194,0.69030702,3671.2,3671.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983061402,0.69030702,3671.1,3671.0,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1752983061698,0.69030702,3671.1,3671.0,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1752983062101,3.2078,3672.0,3671.5,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1752983062295,0.68892242,3671.9,3671.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983062496,0.68892242,3671.9,3670.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752983062497,3.2078,3672.0,3671.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983062688,0.68895375,3671.9,3671.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1752983062892,3.2078,3672.0,3671.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983063093,3.2078,3672.0,3671.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1752983063300,0.68894807,3672.0,3671.9,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752983063500,3.75204,3672.9,3671.9,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752983063700,1.23326082,3672.8,3672.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752983063896,1.23328082,3672.7,3672.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752983064200,0.68901082,3672.6,3672.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983064394,3.2078,3672.9,3672.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983064600,0.68923656,3672.8,3672.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983064801,0.68923656,3672.7,3672.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983064994,0.68923656,3672.7,3672.6,2.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752983065194,0.68923656,3672.7,3672.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983065389,1.23350656,3672.7,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983065590,3.2078,3672.9,3671.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983065591,1.14723656,3672.6,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983065796,0.458,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983065990,0.68923656,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983066199,4.4335,3672.8,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983066200,0.68945767,3672.7,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983066500,0.68945767,3672.7,3671.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1752983066501,0.7867,3672.5,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983066702,0.68945767,3672.4,3672.3,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1752983067094,0.68945767,3672.4,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983067095,1.6837,3671.7,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983067298,3.2078,3670.9,3670.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983067502,0.68945767,3670.8,3670.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752983067696,0.68945767,3670.8,3670.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983067895,0.68945767,3670.8,3670.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983068090,0.68945767,3670.8,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983068295,3.2078,3670.5,3670.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983068491,0.54463,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983068692,1.39983,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983068904,2.08928767,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983069108,1.39983,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983069299,0.54463,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983069499,3.2078,3670.5,3670.1,2.25502153]
["bitfinex-derivatives","ETHF0:USTF0",1752983069693,3.7524,3670.5,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983069893,3.2078,3670.5,3670.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983070193,3.2078,3670.8,3670.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983070495,0.54449,3671.2,3670.8,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1752983070703,3.2078,3671.4,3671.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1752983070704,0.6897352,3671.1,3671.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1752983071001,3.2078,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983071198,3.2078,3671.4,3671.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983071399,3.2078,3671.4,3670.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983071802,0.54453,3670.9,3670.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983072104,3.2078,3671.4,3670.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983072696,3.75226,3671.4,3670.9,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1752983072896,3.2078,3671.4,3670.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752983073094,3.2078,3671.4,3671.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983073504,3.2078,3671.4,3671.3,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1752983074004,3.2078,3671.4,3671.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983074204,3.2078,3671.4,3671.3,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1752983074502,3.2078,3671.8,3671.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752983074808,3.2078,3671.8,3671.7,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1752983075001,3.2078,3672.3,3671.4,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752983075303,3.2078,3672.3,3672.2,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1752983076309,0.54435,3672.2,3671.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752983076509,0.54435,3672.2,3671.9,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1752983076704,0.54435,3672.2,3671.9,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1752983077005,3.2078,3672.3,3672.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752983077210,0.03,3673.2,3673.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752983077401,3.2078,3673.8,3673.7,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752983077598,3.89750432,3673.8,3673.7,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752983078503,0.68970432,3673.8,3673.7,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752983079207,1.93597475,3674.3,3673.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752983079505,3.2078,3674.7,3674.6,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1752983079702,3.2078,3674.7,3674.6,1.58643653]
["bitfinex-derivatives","ETHF0:USTF0",1752983079904,3.2078,3674.7,3674.6,1.49247304]
["bitfinex-derivatives","ETHF0:USTF0",1752983080603,2.41996844,3675.0,3674.9,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1752983081107,1.94492675,3675.0,3674.9,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1752983081407,1.94492675,3675.1,3675.0,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752983081610,1.94492675,3675.1,3675.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983082001,5.72662675,3675.2,3675.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983082207,0.98291,3675.1,3675.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983083298,2.92697051,3675.1,3675.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983083504,1.94406051,3675.1,3675.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983083703,1.94406051,3675.1,3675.0,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752983083899,5.18186051,3675.2,3675.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752983084211,5.18186051,3675.2,3674.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983084212,0.897,3674.9,3674.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983084505,0.439,3674.3,3674.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983084909,3.6658,3674.7,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983084910,3.6468,3674.7,3674.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983085111,4.19077,3674.7,3674.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983085407,4.19077,3674.7,3673.4,2.63307629]
["bitfinex-derivatives","ETHF0:USTF0",1752983085408,0.439,3674.6,3673.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983085608,0.98306,3674.1,3673.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983085804,0.439,3674.0,3673.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752983086005,0.98306,3674.1,3674.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983086506,0.54411,3673.8,3673.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983086808,0.98311,3673.8,3673.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983087007,0.439,3673.8,3673.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983087211,0.9831,3673.8,3673.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983087513,0.439,3673.8,3673.7,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1752983088606,0.439,3673.8,3673.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752983088807,3.6658,3674.1,3673.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752983089107,0.458,3673.9,3673.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983089311,0.5442,3673.2,3672.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752983089605,0.439,3673.1,3672.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752983089808,0.458,3673.6,3672.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752983090008,0.897,3672.8,3672.1,1.2981052]
["bitfinex-derivatives","ETHF0:USTF0",1752983090207,0.54431,3672.4,3672.1,1.2981052]
["bitfinex-derivatives","ETHF0:USTF0",1752983090406,1.01682,3672.3,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983090606,0.4725,3672.2,3672.1,1.2981052]
["bitfinex-derivatives","ETHF0:USTF0",1752983090802,0.4725,3672.2,3672.1,1.7507052]
["bitfinex-derivatives","ETHF0:USTF0",1752983091401,0.4725,3672.4,3672.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983091715,3.2078,3672.5,3672.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983091905,3.2078,3672.5,3672.4,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752983092507,3.2078,3672.5,3672.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1752983092807,3.2078,3672.9,3672.8,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752983093305,3.2078,3672.9,3672.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983093505,3.6803,3672.9,3672.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983093813,3.6803,3672.9,3672.8,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1752983094004,3.2078,3672.9,3672.8,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1752983094210,3.2078,3673.3,3673.2,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752983094410,3.2078,3673.3,3673.2,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752983095514,0.54412,3673.7,3673.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1752983095515,3.2078,3673.7,3673.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1752983095703,4.22442,3673.7,3673.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983095907,0.932,3673.6,3673.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983096115,0.54415,3673.5,3673.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1752983096414,1.0167,3673.1,3673.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983096614,3.6803,3673.1,3673.0,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752983096814,3.6803,3673.1,3672.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752983096815,4.1398,3673.1,3672.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752983097016,1.47623,3673.0,3672.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752983097211,0.54425,3672.8,3672.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983097418,0.5443,3672.5,3672.3,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1752983097613,0.54429,3672.6,3672.4,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752983097910,3.2078,3673.1,3672.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983098115,3.2078,3673.1,3673.0,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752983099108,3.2078,3673.5,3673.4,2.16526]
["bitfinex-derivatives","ETHF0:USTF0",1752983099317,1.0166,3673.8,3673.6,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1752983099516,0.932,3673.8,3673.7,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1752983100107,1.0166,3673.8,3673.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983100312,0.932,3673.8,3673.4,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752983100508,0.5442,3673.2,3672.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752983100708,0.5442,3673.2,3673.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983100914,0.4595,3673.4,3672.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983101216,0.4595,3673.4,3672.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752983101217,0.54422,3673.1,3672.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752983101416,0.54424,3672.9,3672.7,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752983101617,1.01674,3672.9,3672.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983101817,0.4725,3672.9,3672.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983102009,0.54422,3673.0,3672.8,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1752983102215,0.54422,3673.0,3672.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983102814,0.4725,3673.0,3672.6,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1752983103018,0.54425,3672.9,3672.7,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1752983103228,0.54425,3672.8,3672.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983103413,0.4725,3672.9,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983103414,0.4725,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983103613,3.2078,3672.2,3672.1,1.2063552]
["bitfinex-derivatives","ETHF0:USTF0",1752983103814,3.2078,3672.8,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983104021,1.01676,3672.7,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983104223,1.47626,3672.7,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983105022,1.47626,3672.7,3672.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752983105023,0.4725,3672.4,3672.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983105916,1.01681,3672.4,3672.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983106117,1.01681,3672.4,3672.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983106424,0.4725,3672.4,3672.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983106620,0.4725,3672.4,3672.3,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1752983106812,3.2078,3672.8,3672.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983107015,3.2078,3672.8,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983107016,0.54426,3672.7,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983107218,0.4725,3672.7,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983107420,1.47626,3672.7,3672.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983107924,0.932,3672.7,3672.1,1.2063552]
["bitfinex-derivatives","ETHF0:USTF0",1752983108122,0.54434,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983108320,1.36062,3672.9,3672.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752983108321,3.2078,3672.8,3672.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752983108516,3.2078,3672.8,3672.7,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1752983108721,3.2078,3672.8,3672.7,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1752983109323,3.2078,3672.8,3672.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983109625,4.22455,3672.8,3672.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983109820,0.4725,3672.5,3672.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983110027,0.932,3672.5,3672.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983110328,1.47629,3672.5,3672.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983111226,0.4725,3672.4,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983111415,0.4725,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983111616,0.4725,3672.4,3672.3,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752983111921,0.54434,3672.2,3672.1,0.7537552]
["bitfinex-derivatives","ETHF0:USTF0",1752983112124,4.68414,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983112428,9.68414,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983112618,9.68414,3672.2,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983112619,1.47638,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983112824,1.47638,3671.9,3671.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983112825,0.4725,3671.9,3671.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983113026,1.01699,3671.2,3671.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983113621,0.4725,3671.2,3671.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752983113927,0.4725,3671.2,3671.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752983113928,0.4595,3671.1,3671.0,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1752983114132,3.6803,3671.2,3671.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983114626,0.54443,3671.6,3671.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752983114824,0.54443,3671.6,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983114825,3.2078,3671.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983115020,3.2078,3670.3,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983115223,3.2078,3670.3,3670.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983115418,3.2078,3670.7,3670.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752983115624,0.54459,3670.5,3670.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983115817,3.2078,3670.7,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983116025,3.75236,3670.7,3670.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983116219,0.54463,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983116424,0.54463,3670.2,3669.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983116425,0.54468,3669.9,3669.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752983116723,3.2078,3670.2,3669.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983116918,0.54466,3670.0,3669.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983117120,3.2078,3670.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983117324,0.54466,3670.1,3670.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983117721,3.2078,3670.2,3670.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983117921,3.75237,3670.7,3670.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752983118225,3.75237,3670.7,3670.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983118425,3.2078,3670.7,3670.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752983118627,3.2078,3670.7,3670.6,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1752983119020,3.2078,3670.7,3669.9,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752983119021,0.03,3671.2,3670.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752983119225,0.54452,3671.0,3670.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752983119926,0.54452,3671.0,3670.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752983120129,0.54458,3670.6,3670.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752983120433,3.2378,3671.2,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983120434,0.54452,3671.0,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983120628,0.54452,3671.0,3670.6,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1752983120829,3.75231,3671.1,3670.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983121031,1.22626336,3671.0,3670.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983121329,0.68174336,3671.0,3670.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983121529,0.03,3671.2,3670.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752983121731,0.68115376,3671.1,3670.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983121934,0.03,3671.2,3670.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983122127,0.54454,3670.9,3670.6,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1752983122327,0.54454,3670.9,3670.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983122533,0.03,3671.2,3670.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983122833,0.03,3671.2,3670.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983123037,3.2078,3671.1,3670.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983123238,0.54458,3670.6,3670.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983123638,3.2078,3671.1,3670.5,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1752983123934,0.54453,3670.9,3670.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983124129,3.2078,3671.1,3670.5,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1752983124434,3.2078,3671.1,3670.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983124627,3.2078,3671.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983124829,3.2078,3671.1,3670.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983124830,0.54457,3670.7,3670.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983125027,26.9898,3671.1,3670.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983125228,0.54459,3670.5,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983125422,1.3613,3671.0,3670.1,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752983125423,0.54463,3670.2,3670.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983125632,0.54468,3669.9,3669.8,0.99829665]
["bitfinex-derivatives","ETHF0:USTF0",1752983125833,0.54468,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983125834,3.75248,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983126928,0.54468,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983127128,3.75248,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983127437,24.31568,3669.9,3669.8,1.76669665]
["bitfinex-derivatives","ETHF0:USTF0",1752983127630,0.54468,3669.9,3669.8,1.76669665]
["bitfinex-derivatives","ETHF0:USTF0",1752983128137,0.54463,3670.3,3670.2,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1752983128434,0.54463,3670.3,3670.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983128829,3.2078,3670.4,3670.3,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752983129033,23.766,3670.6,3670.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983129332,0.54459,3670.5,3670.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983129525,0.54463,3670.2,3670.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983129921,0.54463,3670.3,3670.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983130131,0.54468,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983130333,1.36159,3670.3,3670.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752983130334,0.54463,3670.3,3670.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752983130533,0.54463,3670.3,3670.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983130830,0.54463,3670.3,3669.9,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1752983130831,0.5446,3670.5,3670.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983131134,1.36137,3670.8,3670.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983131327,1.36137,3670.8,3670.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983131836,3.2078,3670.9,3670.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983132031,3.2078,3670.9,3670.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983132337,4.43312656,3670.9,3670.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983132635,3.75233,3670.9,3670.8,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752983132836,3.2078,3670.9,3670.8,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752983133032,3.75233,3670.9,3670.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983133540,0.54454,3670.8,3670.7,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1752983133733,3.2078,3670.9,3670.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983133925,0.54461,3670.4,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983134127,0.03,3671.2,3670.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752983134332,1.22556098,3671.1,3671.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983134533,1.22556098,3671.1,3671.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983134735,0.68105098,3671.1,3671.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983134934,0.57449,3671.2,3671.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983135127,1.25575013,3671.2,3671.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983135332,0.71126013,3671.2,3671.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752983135637,1.25575013,3671.2,3671.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983135837,0.57449,3671.2,3671.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983136136,0.03,3671.2,3670.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983136333,0.54456,3670.7,3670.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983137031,0.03,3671.2,3670.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983137231,0.5445,3671.1,3671.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983137631,1.22660857,3671.1,3671.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983138439,1.22660857,3671.1,3670.3,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1752983138440,0.03,3671.2,3671.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752983139439,40.5957,3672.6,3671.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752983139440,3.75215,3672.2,3672.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983139633,3.75215,3672.2,3672.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983139833,3.75215,3672.2,3672.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983140034,0.5444,3671.8,3671.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752983140226,3.2078,3672.2,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983140433,0.5444,3671.8,3671.6,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1752983140727,3.2078,3672.2,3671.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983140933,0.54438,3672.0,3671.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983141127,3.2078,3672.2,3672.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752983141333,3.75214,3672.2,3672.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983142036,0.54434,3672.2,3672.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983142933,3.2078,3672.8,3672.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983143136,0.68311363,3672.7,3672.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983143328,23.653,3672.9,3672.2,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1752983143329,0.54429,3672.5,3672.2,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1752983143530,0.68311363,3672.4,3672.2,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752983143733,1.22742363,3672.4,3672.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983145742,23.648,3672.7,3672.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983145940,0.68327111,3672.6,3672.5,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1752983146140,26.8358,3672.8,3672.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983146443,23.628,3672.8,3672.7,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1752983146637,24.3109527,3672.8,3672.7,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1752983147038,0.03,3673.2,3673.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752983147239,0.03,3673.2,3673.1,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752983147434,0.71291977,3673.2,3673.1,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752983147736,1.94406051,3674.5,3673.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983147737,24.88969629,3674.5,3673.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752983147938,0.0296,3674.4,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983148138,0.0296,3674.4,3673.5,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1752983148344,0.0296,3674.3,3674.2,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1752983148538,23.617,3674.5,3674.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1752983148746,3.2078,3675.1,3675.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752983149339,3.2078,3675.1,3675.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983149538,0.03,3675.2,3675.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983149735,0.03,3675.2,3675.1,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1752983149936,1.94406051,3675.8,3675.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752983150150,0.1,3675.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983150339,0.5438,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983150644,0.5438,3675.8,3675.7,5.44822]
["bitfinex-derivatives","ETHF0:USTF0",1752983150645,1.94242469,3675.8,3675.7,5.44822]
["bitfinex-derivatives","ETHF0:USTF0",1752983150842,23.689,3675.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983151143,0.1,3675.9,3675.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752983151739,0.1,3675.9,3675.8,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752983151949,1.94242469,3676.6,3675.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752983152244,1.94242469,3676.8,3675.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983152449,0.54373,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983152747,1.94242469,3676.7,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983152748,23.576,3676.8,3676.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983152937,23.576,3676.8,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983153143,0.54373,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983153544,0.54373,3676.3,3676.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752983154346,23.56,3676.6,3676.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983154546,0.5437,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983154741,19.5457,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983154946,0.5437,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983155141,23.547,3676.5,3676.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983155349,24.0907,3676.5,3676.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983155543,24.0907,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983156551,24.0797,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983156952,24.0777,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983157452,24.0757,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983158550,0.5437,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983158750,24.0597,3676.5,3676.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983159543,24.0597,3676.5,3676.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983160145,0.4374,3676.3,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983160350,0.54394,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983160552,0.8892,3675.4,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983160553,0.54389,3675.3,3675.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752983160747,0.54384,3675.6,3675.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752983160946,0.54385,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983161147,0.54386,3675.4,3675.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752983161547,0.7757,3675.2,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752983161751,39.193,3675.9,3673.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1752983161752,0.54404,3674.2,3673.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1752983161954,3.2078,3674.4,3674.2,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1752983162148,1.35976,3675.2,3674.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983162149,3.2078,3675.0,3674.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983162453,0.54398,3674.6,3674.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983163354,0.54404,3674.2,3674.1,0.9474389]
["bitfinex-derivatives","ETHF0:USTF0",1752983163550,0.54403,3674.3,3674.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983163955,3.2078,3674.7,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752983163956,0.54404,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752983164346,2.20894,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752983165759,0.54404,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752983165955,0.54404,3674.2,3674.1,0.9474389]
["bitfinex-derivatives","ETHF0:USTF0",1752983166156,0.54404,3674.2,3674.1,1.7265389]
["bitfinex-derivatives","ETHF0:USTF0",1752983166347,2.20894,3674.2,3674.1,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983166552,0.99588,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752983166854,0.7757,3673.5,3672.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752983167051,0.54425,3672.8,3672.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983167252,0.54433,3672.3,3672.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983167558,0.54433,3672.3,3672.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752983167754,0.98174,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983167953,5.41704,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983168348,1.36068,3672.7,3672.1,1.7265552]
["bitfinex-derivatives","ETHF0:USTF0",1752983168349,3.2078,3672.6,3672.1,1.7265552]
["bitfinex-derivatives","ETHF0:USTF0",1752983168557,0.54431,3672.4,3672.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983168752,3.2078,3672.6,3672.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983168960,3.2078,3672.6,3672.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983169754,3.2078,3672.6,3672.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1752983170155,3.2078,3672.6,3672.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983170455,3.2078,3672.6,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983170650,0.54434,3672.2,3672.1,1.7265552]
["bitfinex-derivatives","ETHF0:USTF0",1752983171061,5.41704,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983172163,3.75214,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983173262,5.41704,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752983173460,2.20928,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983173657,25.62428,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983174451,23.95938,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983174659,25.17248,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983174961,25.62428,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983175157,2.20928,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983175558,25.61428,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983176758,25.61156196,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752983178859,1.3611,3671.6,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983179059,0.54453,3670.9,3670.8,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1752983179952,0.54453,3670.9,3670.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983180157,0.54453,3670.9,3670.8,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1752983180761,0.54453,3670.9,3670.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752983181758,0.54452,3671.0,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983182063,0.54452,3671.0,3670.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983182562,0.54452,3671.0,3670.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983183963,0.54457,3670.6,3670.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983184858,0.54457,3670.6,3670.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983185068,0.54457,3670.6,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983185069,0.54463,3670.2,3670.1,1.78347153]
["bitfinex-derivatives","ETHF0:USTF0",1752983185365,0.54463,3670.2,3670.1,0.50587153]
["bitfinex-derivatives","ETHF0:USTF0",1752983185858,0.54463,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983186160,2.14728,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983186360,0.54477,3669.3,3669.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983186558,0.54477,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983186559,0.54483,3668.9,3668.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983186763,0.54483,3668.9,3668.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983186958,0.54483,3668.9,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983186959,0.5449,3668.4,3668.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752983187160,3.2078,3669.1,3668.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752983187359,1.36207,3668.9,3668.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983187560,0.54491,3668.3,3668.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983188466,23.327,3668.9,3668.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983188661,0.5449,3668.5,3668.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983188961,23.327,3668.9,3668.1,0.57492787]
["bitfinex-derivatives","ETHF0:USTF0",1752983188962,23.86383,3668.9,3668.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983189266,23.86383,3668.9,3668.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983189766,23.86383,3668.9,3668.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983190156,3.2078,3669.1,3668.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983190467,3.2078,3669.1,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983190468,0.54493,3668.2,3668.1,0.98598787]
["bitfinex-derivatives","ETHF0:USTF0",1752983190965,3.2078,3668.4,3668.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983191161,0.54493,3668.2,3668.1,0.98598787]
["bitfinex-derivatives","ETHF0:USTF0",1752983191357,1.30033,3668.2,3668.1,0.98598787]
["bitfinex-derivatives","ETHF0:USTF0",1752983191563,2.12813,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983191759,1.76853,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983191958,24.60233,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983192159,25.43013,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983192468,25.43013,3668.2,3668.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983192670,30.43013,3668.2,3668.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752983192966,0.54497,3667.9,3667.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983193266,0.54497,3667.9,3667.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983193267,3.75277,3667.9,3667.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983193467,8.75277,3667.9,3667.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983193665,8.75277,3667.9,3667.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983193865,10.03618945,3667.9,3666.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752983194271,10.03618945,3667.9,3666.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983194459,33.9949672,3667.9,3666.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752983194658,33.9949672,3667.9,3666.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983194659,34.8227672,3667.9,3667.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752983194865,33.9949672,3667.9,3666.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983195167,33.9949672,3667.9,3666.6,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1752983195559,33.9949672,3667.9,3666.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983195767,1.30063,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983195965,24.0304,3666.4,3666.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983196167,1.76883,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983196463,5.33623,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983196676,26.4808,3666.2,3666.1,1.78350423]
["bitfinex-derivatives","ETHF0:USTF0",1752983196866,27.78143,3666.2,3666.1,0.98600423]
["bitfinex-derivatives","ETHF0:USTF0",1752983197071,3.2078,3666.2,3666.1,2.32874423]
["bitfinex-derivatives","ETHF0:USTF0",1752983197266,26.4788,3666.6,3666.5,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752983197469,27.77937,3666.6,3666.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983197668,0.54521,3666.3,3666.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983197865,0.54521,3666.3,3666.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983198068,3.2078,3666.6,3666.5,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752983198273,3.2078,3666.6,3666.5,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1752983198469,23.263,3667.6,3667.4,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752983198666,0.8278,3668.2,3667.4,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752983198667,0.67158128,3667.5,3667.4,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752983198862,3.2078,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983199068,0.54498,3667.9,3667.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983199268,23.258,3667.8,3667.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983199473,0.7554,3667.7,3667.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983199673,23.258,3667.8,3667.2,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1752983199873,0.54504,3667.5,3667.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983200075,0.7554,3667.4,3667.3,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1752983200270,0.7554,3667.7,3667.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983200464,4.3228,3668.2,3667.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983200664,0.7554,3667.9,3667.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983200870,0.7554,3667.1,3666.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1752983201071,3.2078,3667.0,3666.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983201273,0.7554,3666.6,3666.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983201576,0.3596,3666.9,3666.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752983201577,0.4682,3666.8,3666.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752983201776,0.7554,3666.7,3666.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983202072,0.54512,3666.9,3666.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1752983202273,1.30051,3667.0,3666.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983202470,0.67164036,3666.9,3666.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983202670,0.7554,3667.0,3666.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752983202865,0.7554,3667.0,3666.8,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1752983203072,3.2078,3667.4,3667.3,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752983203269,3.87945,3667.4,3666.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752983203472,0.67165,3667.3,3667.2,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1752983203676,1.42705,3667.3,3667.2,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1752983203872,1.42705,3667.3,3666.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983203873,2.25485,3667.3,3666.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983204071,0.54516,3666.7,3666.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983204270,0.54516,3666.7,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983204271,1.42713277,3666.7,3666.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983204472,0.67173277,3666.6,3666.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1752983204679,0.54515,3666.8,3666.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983204977,3.2078,3666.9,3666.5,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752983205177,3.2078,3666.9,3666.8,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1752983205477,3.87960404,3666.9,3666.8,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1752983205675,1.97232404,3666.9,3666.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983205878,1.42720404,3666.9,3666.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983206078,1.21692404,3666.9,3666.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983206377,0.54517,3666.7,3666.4,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1752983206572,1.30057,3666.6,3666.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983206975,0.4682,3666.6,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983207177,0.54522,3666.3,3666.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983207566,0.54522,3666.3,3666.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752983207766,0.54522,3666.3,3666.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983208171,0.54521,3666.4,3666.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752983208371,0.54518,3666.6,3666.4,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1752983208574,0.54518,3666.5,3666.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1752983208780,0.5452,3666.4,3666.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752983209278,0.5452,3666.4,3666.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752983209480,1.21778123,3666.4,3666.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752983209875,1.21778123,3666.4,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983209876,0.54523,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983210177,1.97321123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983210376,2.79121123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983210969,0.67258123,3666.2,3666.1,0.50430423]
["bitfinex-derivatives","ETHF0:USTF0",1752983211170,1.43268123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983211376,2.79731123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983211881,1.21781123,3666.2,3666.1,0.97470423]
["bitfinex-derivatives","ETHF0:USTF0",1752983212071,1.21781123,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983212869,2.43631123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983213176,1.21781123,3666.2,3666.1,0.50430423]
["bitfinex-derivatives","ETHF0:USTF0",1752983213682,2.79731123,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983213884,1.21781123,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983214383,0.67258123,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983214580,0.54523,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983214772,1.21781123,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983216068,1.21781123,3666.2,3666.1,2.26214423]
["bitfinex-derivatives","ETHF0:USTF0",1752983216281,1.21781123,3666.2,3666.1,1.71690423]
["bitfinex-derivatives","ETHF0:USTF0",1752983217169,0.67258123,3666.2,3666.1,2.26214423]
["bitfinex-derivatives","ETHF0:USTF0",1752983217375,0.67258123,3666.2,3666.1,5.46994423]
["bitfinex-derivatives","ETHF0:USTF0",1752983217779,0.67258123,3666.2,3666.1,2.26214423]
["bitfinex-derivatives","ETHF0:USTF0",1752983218281,3.97808592,3666.2,3665.8,0.09820369]
["bitfinex-derivatives","ETHF0:USTF0",1752983218475,3.97808592,3666.2,3664.6,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1752983218476,0.8194,3665.4,3664.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752983218674,0.8194,3665.4,3664.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752983218675,0.54545,3664.7,3664.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983219074,4.42583123,3664.7,3664.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752983219277,4.42583123,3664.7,3664.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983219478,4.42583123,3664.7,3664.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752983219676,4.42583123,3664.7,3664.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983219875,3.88038123,3664.7,3664.6,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1752983220078,0.67258123,3664.7,3664.6,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1752983220276,5.15664453,3665.1,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983220277,5.15664453,3665.1,3664.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983220478,5.70204453,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983220776,5.70204453,3665.1,3665.0,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983220777,4.20709,3665.1,3665.0,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983220978,3.6662,3665.1,3664.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752983221179,0.4584,3665.0,3664.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752983221476,0.4584,3665.0,3664.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752983221477,0.99935,3664.7,3664.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752983221683,0.99935,3664.7,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752983221883,0.54546,3664.6,3664.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752983222473,2.21792,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983222882,1.45782,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983223077,0.99942,3664.2,3664.1,1.71692061]
["bitfinex-derivatives","ETHF0:USTF0",1752983223278,1.9533751,3664.4,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983223474,3.2078,3664.6,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983223475,0.54552,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983224077,0.4539,3664.3,3664.1,1.24262061]
["bitfinex-derivatives","ETHF0:USTF0",1752983224282,3.2078,3664.6,3664.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752983224283,0.4539,3664.5,3664.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752983224481,0.99939,3664.4,3664.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752983224682,5.6150751,3665.0,3664.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983224980,23.64543,3664.9,3664.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752983225175,23.5539,3664.9,3664.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983225376,0.99935,3664.7,3664.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752983225678,0.4539,3664.5,3664.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983225978,0.4584,3664.6,3664.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752983225979,3.2078,3664.6,3664.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752983226179,0.54552,3664.2,3664.1,0.77222061]
["bitfinex-derivatives","ETHF0:USTF0",1752983226386,27.75162,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983226978,26.2938,3664.2,3664.1,2.26246061]
["bitfinex-derivatives","ETHF0:USTF0",1752983227178,3.2078,3665.2,3664.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983227386,3.2078,3665.2,3665.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983227583,3.2078,3665.2,3665.1,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1752983228584,1.9533751,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983228784,1.9533751,3666.0,3665.9,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1752983229484,3.2078,3666.2,3666.1,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1752983229783,3.2078,3666.2,3666.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752983231181,5.15773405,3666.2,3666.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752983232181,3.2078,3666.2,3666.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752983232376,3.86167571,3666.2,3666.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752983232782,3.86167571,3666.2,3666.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983232983,3.86167571,3666.2,3666.1,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752983236083,4.86080571,3666.2,3666.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752983236282,0.4539,3665.7,3665.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983236585,1.19919571,3665.6,3665.5,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1752983236784,0.65387571,3665.6,3665.5,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1752983237186,3.2078,3665.8,3665.6,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1752983237391,0.65466431,3665.7,3665.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752983237782,1.19996431,3665.7,3665.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752983237985,0.54534,3665.5,3665.3,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1752983238185,1.65397847,3665.4,3665.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752983238385,1.56702847,3665.4,3664.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752983238585,1.45765,3665.4,3665.2,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1752983238991,0.99926,3665.3,3665.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752983239185,0.4584,3665.3,3665.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752983239388,0.4539,3665.2,3665.1,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752983239589,0.54537,3665.3,3665.2,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752983239884,0.4539,3665.3,3664.7,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1752983240194,3.2078,3665.4,3665.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752983240495,3.75315,3665.4,3665.3,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752983240691,3.2078,3665.4,3665.3,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752983240988,3.2078,3665.4,3665.3,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752983241588,30.0,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983241786,32.12796171,3666.0,3665.5,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1752983241990,0.4577,3665.8,3665.6,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1752983242186,30.54526,3666.0,3665.6,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1752983242392,0.4577,3665.7,3665.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752983242789,0.4577,3665.7,3665.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752983242790,1.20036029,3665.7,3665.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752983243094,1.20036029,3665.7,3665.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752983243291,0.5453,3665.7,3665.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752983243487,1.65813394,3665.7,3665.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752983243692,1.20043394,3665.7,3665.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752983243887,0.65513394,3665.7,3665.6,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752983244796,30.0,3666.0,3665.9,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983244998,30.65519278,3666.0,3665.9,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983246394,30.0,3666.0,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983246700,0.54528,3665.9,3665.8,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1752983247396,0.54528,3665.9,3665.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983247592,30.0,3666.0,3665.3,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752983247593,30.0,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983247794,30.65541759,3666.0,3665.9,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983247994,30.0,3666.0,3665.9,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983250696,22.31526662,3666.0,3665.9,7.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983250896,21.02391662,3666.0,3665.9,7.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752983251093,20.25508662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983251402,20.25508662,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983252696,19.66774662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983253102,18.96340662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983253303,17.93667662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983253599,14.16608662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983253997,11.87540662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983254198,10.86266662,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983254398,8.88648052,3666.0,3665.9,28.42227]
["bitfinex-derivatives","ETHF0:USTF0",1752983254593,7.85522052,3666.0,3665.9,29.56551212]
["bitfinex-derivatives","ETHF0:USTF0",1752983254801,6.68872052,3666.0,3665.9,29.56551212]
["bitfinex-derivatives","ETHF0:USTF0",1752983254998,5.69190052,3666.0,3665.9,29.56551212]
["bitfinex-derivatives","ETHF0:USTF0",1752983255302,3.86930052,3666.0,3665.9,6.68851212]
["bitfinex-derivatives","ETHF0:USTF0",1752983255501,3.86930052,3666.0,3665.9,29.56051212]
["bitfinex-derivatives","ETHF0:USTF0",1752983255797,1.92034052,3666.0,3665.9,29.55651212]
["bitfinex-derivatives","ETHF0:USTF0",1752983256004,1.12829052,3666.0,3665.9,28.41127]
["bitfinex-derivatives","ETHF0:USTF0",1752983256203,1.12829052,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983256497,1.12829052,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983256711,2.05599052,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983256904,2.84979052,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983258301,1.12829052,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983258506,5.2e-07,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983263709,5.2e-07,3666.0,3665.9,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983264499,5.2e-07,3666.0,3665.9,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752983266007,5.2e-07,3666.0,3665.9,28.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752983268113,0.03,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983268305,1.7515,3667.2,3667.1,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752983269209,1e-05,3667.2,3667.1,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752983269406,2.72376,3669.5,3667.1,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1752983269407,1.7215,3668.4,3668.3,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1752983269604,1.7215,3668.4,3668.3,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1752983269903,1.7215,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983270211,0.7706,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983270511,1.6891,3668.0,3667.9,3.75277]
["bitfinex-derivatives","ETHF0:USTF0",1752983270908,1.6891,3668.0,3667.9,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983271302,1.39197,3669.2,3668.1,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752983271303,1.6849,3669.1,3668.1,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752983271503,1.2241,3668.8,3668.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752983271701,0.4608,3668.7,3668.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752983271909,0.7706,3668.4,3668.1,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1752983272111,0.7706,3668.2,3668.1,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1752983272308,1.6849,3668.2,3668.1,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1752983272505,1.6849,3668.2,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983272506,1.2241,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983272702,1.6849,3668.1,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983272908,1.6849,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983273103,1.6849,3668.1,3668.0,3.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752983273309,1.6849,3668.1,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983273310,1.36262,3667.5,3666.1,0.51050423]
["bitfinex-derivatives","ETHF0:USTF0",1752983273507,4.8927,3666.8,3666.1,0.51050423]
["bitfinex-derivatives","ETHF0:USTF0",1752983273702,0.54517,3666.6,3666.2,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752983273906,0.9143,3666.5,3666.2,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752983274207,0.54517,3666.6,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983274208,1.6849,3666.4,3666.1,1.74200423]
["bitfinex-derivatives","ETHF0:USTF0",1752983274405,1.36268,3667.3,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983274606,1.6849,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983274810,1.6849,3666.2,3666.1,3.78304423]
["bitfinex-derivatives","ETHF0:USTF0",1752983275013,1.6849,3666.6,3666.1,3.23780423]
["bitfinex-derivatives","ETHF0:USTF0",1752983275212,1.2314,3666.5,3666.2,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752983275509,0.9143,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983275817,1.6849,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983276813,0.9143,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983277117,1.6849,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983278018,0.9143,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983278613,1.6849,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983279215,0.4608,3666.8,3666.7,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752983279416,1.6849,3666.8,3666.7,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752983280313,4.8927,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983281615,1.6849,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983281819,0.7706,3667.2,3667.1,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1752983282107,0.7706,3667.6,3667.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752983282310,1.2241,3667.4,3667.2,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1752983282612,0.9143,3667.1,3666.9,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752983282813,1.6849,3667.1,3667.0,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1752983286415,1.2314,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983286615,1.6849,3666.8,3666.7,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752983287009,1.6849,3667.1,3666.5,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752983287213,0.7706,3666.7,3666.6,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752983287414,1.6849,3666.7,3666.5,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752983287615,1.6849,3666.2,3666.1,0.57523423]
["bitfinex-derivatives","ETHF0:USTF0",1752983288217,2.23013,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983288417,0.9143,3666.2,3666.1,0.57524423]
["bitfinex-derivatives","ETHF0:USTF0",1752983288617,0.7706,3667.6,3667.2,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1752983288820,0.7706,3667.6,3667.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752983289026,0.7706,3667.6,3667.5,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752983289922,0.7706,3668.2,3667.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752983290129,0.7706,3668.2,3668.1,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1752983290427,1.42613102,3668.2,3668.1,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1752983290815,1.88693102,3668.2,3668.1,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1752983291526,1.88693102,3668.2,3668.1,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1752983291919,1.2314,3668.2,3668.1,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1752983292124,1.6849,3668.5,3668.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752983292324,1.8868902,3668.5,3668.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1752983292524,2.3403902,3668.5,3668.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752983293827,1.6849,3668.5,3668.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752983294225,1.6849,3668.5,3668.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752983295022,0.7706,3668.5,3668.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752983295321,3.2078,3668.7,3668.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752983295322,3.9784,3668.7,3668.6,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1752983295527,0.7706,3668.7,3668.6,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1752983295921,0.4535,3668.9,3668.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1752983296115,0.7706,3668.9,3668.8,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752983296321,1.6849,3668.9,3668.8,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752983298530,1.6849,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983298732,1.6849,3668.3,3667.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752983298931,1.6849,3668.2,3668.1,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752983299521,2.4106,3668.5,3668.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752983299726,1.6849,3669.0,3668.9,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1752983299926,3.78259,3669.2,3668.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1752983300129,4.38104212,3669.2,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983300326,0.9288,3668.7,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983300522,1.7045,3668.7,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983301433,1.7045,3668.7,3668.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1752983302340,1.7045,3668.7,3668.6,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1752983302341,1.251,3668.7,3668.6,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1752983302541,1.6941,3668.7,3668.6,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1752983303246,0.54482,3669.0,3668.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983303543,0.9184,3668.7,3668.6,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752983303742,1.6941,3668.7,3668.6,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752983308540,1.6941,3668.7,3668.6,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1752983308740,0.7757,3668.7,3668.6,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1752983309338,1.251,3668.7,3668.6,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1752983310844,1.6941,3669.0,3668.9,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1752983311038,1.6941,3669.0,3668.9,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1752983311646,0.4731,3669.2,3669.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752983311845,1.7241,3669.2,3669.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752983312044,0.03,3669.2,3668.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752983312248,1.7241,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752983313149,1.7241,3669.2,3669.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752983313349,0.03,3669.2,3668.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983313547,1.6941,3669.1,3669.0,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1752983313748,1.6941,3669.1,3668.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752983313749,0.4753,3668.9,3668.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752983313952,0.03,3669.2,3668.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983314144,0.03,3669.2,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983314145,1.6941,3668.8,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983314348,0.9184,3668.7,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983314648,0.7757,3668.4,3668.2,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1752983314951,0.7757,3668.4,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983315246,1.6941,3668.4,3667.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983315439,2.23902,3668.3,3667.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983315645,0.7757,3668.1,3667.8,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752983315846,0.54494,3668.2,3667.8,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752983316156,0.9184,3667.9,3667.6,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1752983316447,0.9184,3667.5,3667.2,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1752983316641,1.6941,3667.4,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983316842,1.6941,3667.3,3666.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983317047,3.2078,3667.3,3667.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983317250,1.6941,3667.1,3667.0,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983317752,0.7757,3667.0,3666.9,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1752983318056,0.9184,3667.0,3666.9,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1752983318248,1.6941,3667.0,3666.9,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1752983318549,3.2078,3669.0,3667.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752983318753,0.7757,3668.5,3668.1,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752983318950,1.6941,3668.3,3667.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752983319250,0.7757,3668.1,3668.0,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1752983319553,1.6941,3668.1,3668.0,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1752983320352,0.7757,3668.1,3668.0,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1752983320542,1.6941,3668.5,3668.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752983320745,0.4753,3668.5,3667.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752983320950,0.7757,3668.4,3667.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752983321150,0.9184,3668.3,3667.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752983321351,0.7757,3668.2,3667.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752983321555,0.7757,3668.2,3668.1,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752983321556,1.6941,3668.2,3668.1,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752983323056,1.2188,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983323251,3.2078,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983323551,0.7757,3668.0,3667.9,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983323948,0.7757,3668.0,3667.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1752983323949,1.6941,3668.0,3667.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1752983326452,1.6941,3668.0,3667.9,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983329654,1.6941,3668.0,3667.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1752983332158,1.6941,3668.0,3667.9,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983335060,2.8207,3668.0,3667.9,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983335263,2.8207,3668.0,3667.9,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1752983335563,1.6511,3667.9,3667.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983335863,2.7777,3667.4,3667.3,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752983336167,2.7777,3667.4,3666.9,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1752983336168,2.7777,3667.4,3666.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983336461,2.7777,3667.2,3667.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1752983338462,2.7777,3667.2,3667.1,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1752983338760,2.7777,3667.2,3667.1,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752983338965,2.7777,3667.2,3667.1,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1752983339263,2.7777,3667.2,3667.1,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752983340062,2.4664,3667.2,3667.1,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752983340261,2.1477,3667.2,3667.1,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752983340563,1.6758,3667.2,3667.1,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752983340764,2.7777,3667.2,3667.1,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752983340967,2.7777,3667.2,3667.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1752983341161,1.1266,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983341365,1.8514,3667.2,3667.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752983341566,1.8514,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983341768,2.7777,3667.2,3667.1,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752983342463,2.7777,3666.8,3666.7,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1752983342669,2.7777,3666.8,3666.7,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752983342866,2.7777,3666.8,3666.7,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1752983343866,2.7777,3666.8,3666.7,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1752983344272,1.1266,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983344467,2.0529,3666.4,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983344869,2.7777,3666.4,3666.3,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1752983345367,2.7777,3666.2,3666.1,0.57524423]
["bitfinex-derivatives","ETHF0:USTF0",1752983345965,2.7777,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752983346172,2.7777,3666.2,3666.1,0.57524423]
["bitfinex-derivatives","ETHF0:USTF0",1752983348372,3.2078,3667.0,3666.9,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752983348578,3.2078,3667.8,3667.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752983348776,3.2078,3667.8,3667.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752983349271,3.86334403,3667.8,3667.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752983349674,3.2078,3667.8,3667.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752983349875,2.49478405,3668.8,3668.4,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1752983350075,0.65552811,3668.7,3668.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983350377,2.30660931,3668.6,3668.5,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1752983352981,0.65550931,3668.6,3668.5,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752983353178,1.38030931,3668.6,3668.5,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1752983353472,1.6511,3668.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983353675,0.7248,3668.3,3667.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752983353876,0.54491,3668.4,3667.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752983354076,0.7248,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983354281,0.54503,3667.6,3667.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983354478,1.6511,3667.8,3667.5,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752983354682,0.7248,3667.6,3667.5,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1752983354872,0.7248,3667.6,3667.5,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752983355072,0.7248,3667.9,3667.8,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752983357279,1.1792,3667.9,3667.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1752983357480,0.7248,3667.9,3667.8,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752983357675,1.1792,3668.3,3668.2,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1752983357880,1.83250816,3668.3,3668.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752983358072,2.37741816,3668.3,3668.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752983358278,2.30440816,3668.3,3668.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752983358780,1.6511,3668.3,3668.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752983359087,2.19601,3668.3,3668.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983360579,2.19601,3668.3,3668.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752983360780,3.2078,3668.8,3668.7,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752983360975,0.54484,3668.8,3668.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1752983361176,0.54484,3668.8,3668.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1752983361177,0.5449,3668.4,3668.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1752983361479,0.54491,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983361876,0.54491,3668.3,3667.5,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1752983361877,1.36238,3668.1,3667.4,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1752983362080,0.54502,3667.6,3667.5,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1752983362381,0.54502,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983362687,0.54502,3667.6,3667.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983363080,0.54502,3667.6,3667.5,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752983363282,0.54502,3667.6,3667.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983363283,3.75282,3667.6,3667.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983363680,3.75282,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983363982,3.75282,3667.6,3667.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983364784,0.54507,3667.3,3667.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983364981,3.2078,3667.6,3667.3,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1752983365188,0.54503,3667.5,3667.4,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1752983365388,3.2078,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983365583,3.75282,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983365790,3.2078,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983365979,3.2078,3667.6,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983365980,3.288,3667.6,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983366184,0.54512,3667.0,3666.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752983366384,0.54512,3667.0,3666.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983366687,3.75288,3667.2,3666.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983366889,3.2078,3667.2,3666.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983367088,3.2078,3667.2,3667.1,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1752983367288,3.2078,3667.2,3667.1,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1752983369093,0.54501,3667.7,3667.3,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1752983369284,0.65343675,3667.6,3667.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983369494,0.65343675,3667.6,3667.5,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752983369682,3.2078,3667.8,3667.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1752983369883,3.86119381,3667.8,3667.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752983370494,0.65339381,3667.8,3667.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752983370892,3.2078,3668.3,3668.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983371192,0.65338521,3668.2,3668.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983371592,3.2078,3668.3,3668.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752983371790,3.86117101,3668.3,3668.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983372497,3.86117101,3668.3,3668.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983373596,0.1283,3668.4,3668.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983373898,3.3361,3668.7,3668.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983374089,3.98938455,3668.7,3668.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983374292,3.98938455,3668.7,3668.6,3.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752983374492,3.86108455,3668.7,3668.6,3.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752983374890,3.2378,3669.2,3669.1,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1752983375095,3.89094343,3669.2,3669.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983375406,3.89094343,3669.2,3669.1,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752983376588,3.2378,3669.2,3669.1,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752983376794,3.2378,3669.2,3669.1,2.40657337]
["bitfinex-derivatives","ETHF0:USTF0",1752983376999,3.2078,3669.6,3669.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1752983377196,3.86069494,3669.6,3669.5,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752983377997,3.2078,3669.6,3669.5,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752983378195,0.1,3669.9,3669.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1752983378499,0.75282828,3669.9,3669.8,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752983378700,0.1,3669.9,3669.8,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752983379095,3.2078,3670.9,3670.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983379400,0.65239991,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983379601,0.65239991,3670.7,3670.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983379898,1.44179991,3670.7,3670.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983380093,2.33279991,3670.7,3670.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983380291,1.6804,3670.7,3670.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983380490,0.7894,3670.7,3670.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983380691,1.6804,3671.0,3670.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983380890,1.6804,3671.0,3670.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752983381088,0.5445,3671.1,3670.5,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1752983381390,1.6804,3671.0,3670.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752983381695,0.03,3671.2,3671.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752983381889,0.03,3671.2,3671.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983382090,0.03,3671.2,3671.1,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1752983382497,0.03,3671.2,3671.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983382713,0.8194,3671.2,3671.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752983382897,1.7104,3671.2,3670.9,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752983383097,1.6804,3671.1,3671.0,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752983383498,1.6804,3671.1,3671.0,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752983384396,1.6804,3671.1,3671.0,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1752983384595,0.7894,3671.1,3671.0,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1752983384997,1.9352,3671.1,3671.0,3.31351]
["bitfinex-derivatives","ETHF0:USTF0",1752983385906,1.9352,3671.1,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983385907,2.8262,3671.1,3670.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752983386104,1.1458,3670.7,3670.6,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1752983386300,1.1458,3670.7,3670.6,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1752983387003,1.1458,3670.7,3670.6,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752983387796,1.1458,3670.7,3670.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983388307,2.47975,3670.7,3670.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983388496,3.37075,3670.7,3670.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752983391302,3.36761,3670.3,3670.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752983392102,4.3348,3670.8,3670.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752983392306,4.87934,3670.8,3670.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983393107,4.87934,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983393303,4.3348,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983393706,4.87934,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983393909,4.87934,3670.8,3670.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983394303,5.64644,3670.8,3670.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983394503,5.64644,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983394812,5.64644,3670.8,3670.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983395204,4.0333,3670.8,3670.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983395408,3.2078,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983395911,4.3348,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983396406,1.127,3670.8,3670.7,3.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752983397204,0.57449,3671.2,3671.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1752983397405,1.157,3671.2,3671.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983397596,1.70148,3671.2,3671.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983397798,3.39748,3671.2,3671.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983398401,1.9241,3671.2,3671.1,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752983398602,24.669,3671.2,3671.1,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752983399010,25.21348,3671.2,3671.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983399207,25.21348,3671.2,3671.1,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752983399610,25.21348,3671.2,3670.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1752983399611,1.127,3670.4,3670.3,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1752983400113,1.127,3670.4,3670.3,3.39731]
["bitfinex-derivatives","ETHF0:USTF0",1752983400907,1.9887,3670.4,3670.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752983401110,1.127,3670.1,3670.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983401410,0.5328,3670.1,3670.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983401617,1.67164,3670.1,3670.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983401802,1.6717,3669.8,3669.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752983402004,1.127,3669.5,3669.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752983402211,3.36773,3669.5,3669.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752983402406,1.13897,3669.3,3669.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1752983402613,1.67177,3669.3,3669.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752983402814,1.127,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983403111,1.67176,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983403313,1.127,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983404203,0.9289,3669.8,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983404410,0.9289,3669.8,3669.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752983404713,20.5192,3670.7,3669.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983404714,0.3015,3670.3,3670.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752983405017,0.7671,3670.6,3670.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983405315,0.54457,3670.6,3670.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983405710,1.31167,3670.6,3670.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983405912,25.52036,3670.7,3670.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983406310,25.52036,3670.7,3670.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983406514,24.9758,3670.7,3670.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983406815,27.86909883,3670.7,3670.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983407117,2.24058,3670.6,3670.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752983407310,2.24058,3670.6,3670.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983407510,1.96506394,3670.6,3670.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983407706,3.09206394,3670.6,3670.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983408915,2.54749394,3670.6,3670.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983409117,2.54798009,3670.6,3670.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983409612,2.54798009,3670.6,3670.5,6.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752983409811,0.65388009,3670.6,3670.5,6.60508]
["bitfinex-derivatives","ETHF0:USTF0",1752983410214,0.65388009,3670.6,3670.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983410416,3.47688009,3670.6,3670.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983410617,3.47688009,3670.6,3670.1,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1752983410618,0.54461,3670.4,3670.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752983410812,0.5328,3670.2,3670.1,3.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752983411012,1.18668009,3670.2,3670.1,3.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752983411218,2.89451009,3670.2,3670.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983411413,1.696,3669.9,3669.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752983411719,0.9289,3669.4,3669.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752983412018,0.9289,3669.4,3669.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983412317,1.696,3669.9,3669.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983412518,0.54472,3669.6,3669.2,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1752983412718,0.54471,3669.7,3669.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1752983412920,3.2078,3670.2,3669.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752983413213,0.5447,3669.7,3669.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752983413407,3.2078,3670.2,3669.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983413612,0.65349335,3670.1,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983413812,0.5447,3669.8,3669.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983414013,2.2407,3669.7,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983414219,0.54473,3669.5,3669.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983414415,0.54473,3669.5,3669.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983414812,1.31183,3669.5,3669.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983415118,2.24073,3669.5,3669.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752983417418,0.54477,3669.3,3669.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752983417621,1.67177,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983417816,1.127,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983418219,1.127,3669.3,3669.2,3.39748]
["bitfinex-derivatives","ETHF0:USTF0",1752983418619,1.127,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983418818,1.127,3669.3,3669.2,3.39748]
["bitfinex-derivatives","ETHF0:USTF0",1752983419528,1.127,3669.3,3669.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752983419718,1.127,3669.3,3669.2,3.39748]
["bitfinex-derivatives","ETHF0:USTF0",1752983420119,3.40226,3669.3,3669.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752983420319,1.0923,3669.0,3668.9,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1752983420520,1.0923,3669.0,3668.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752983420823,3.36641,3669.0,3668.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752983421022,1.33878,3668.6,3668.5,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983421220,3.36288,3668.6,3668.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752983421427,0.4981,3668.2,3668.1,1.91088787]
["bitfinex-derivatives","ETHF0:USTF0",1752983421622,1.04302,3668.2,3668.1,1.91088787]
["bitfinex-derivatives","ETHF0:USTF0",1752983422020,1.04302,3668.2,3668.1,2.86948787]
["bitfinex-derivatives","ETHF0:USTF0",1752983423928,1.63362,3668.2,3668.1,2.86948787]
["bitfinex-derivatives","ETHF0:USTF0",1752983424128,0.54492,3668.3,3668.1,3.41442787]
["bitfinex-derivatives","ETHF0:USTF0",1752983424423,0.5449,3668.4,3668.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752983424621,0.5449,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983427022,1.6336,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983427218,2.4136,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983427423,3.3629,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983428829,1.6336,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983429029,1.043,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983429530,1.6336,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983430332,1.6336,3668.4,3668.3,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752983430532,1.6336,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983431029,3.3629,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983431235,0.5449,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983431732,1.6336,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983432229,3.3629,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983432433,2.4136,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983432628,0.5449,3668.4,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983433023,3.2078,3668.8,3668.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983433227,3.75264,3668.8,3668.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983433424,4.2965,3669.2,3669.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983433628,1.63348,3669.2,3669.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983435733,0.54478,3669.2,3669.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983435935,0.54478,3669.3,3669.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1752983436130,0.54475,3669.4,3669.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983436330,1.33865,3669.4,3669.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983436530,3.2078,3669.7,3669.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983436730,3.2078,3669.7,3669.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983436731,1.04281,3669.7,3669.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983436931,1.7293,3670.0,3669.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983436932,3.2078,3669.8,3669.6,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983437129,4.84111,3670.3,3670.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983437332,4.84111,3670.3,3670.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983437829,3.2078,3670.3,3670.2,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752983439133,0.54456,3670.7,3670.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752983439329,0.54456,3670.7,3670.6,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983439729,3.36257,3670.6,3670.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752983439928,3.2078,3670.8,3670.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983439929,1.0887,3670.2,3670.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983440128,2.41333,3670.2,3670.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983441431,0.54467,3669.9,3669.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1752983441640,1.63337,3669.9,3669.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983442139,3.36267,3669.9,3669.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983442938,3.36267,3669.9,3669.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1752983443130,2.41343,3669.5,3669.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752983443326,1.63343,3669.5,3669.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752983443528,1.63343,3669.5,3669.4,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983443733,3.36273,3669.5,3669.4,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983444026,3.36273,3669.5,3669.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752983444440,3.36278,3669.2,3669.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752983444829,3.36278,3669.2,3668.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752983444830,1.63351,3669.0,3668.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752983445035,1.63351,3669.0,3668.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983445233,3.36281,3669.0,3668.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983445439,2.41351,3669.0,3668.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983445937,3.36281,3669.0,3668.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1752983446141,3.36281,3669.0,3668.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983446533,1.63356,3668.6,3668.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752983447337,1.63356,3668.6,3668.5,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983447733,0.54492,3668.2,3668.1,6.62221787]
["bitfinex-derivatives","ETHF0:USTF0",1752983447939,2.41362,3668.2,3668.1,2.86948787]
["bitfinex-derivatives","ETHF0:USTF0",1752983448139,3.36292,3668.2,3668.1,2.86948787]
["bitfinex-derivatives","ETHF0:USTF0",1752983448439,3.36292,3668.2,3668.1,1.78248787]
["bitfinex-derivatives","ETHF0:USTF0",1752983448637,3.36292,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752983449836,3.36292,3668.2,3667.8,1.05675014]
["bitfinex-derivatives","ETHF0:USTF0",1752983449837,3.36297,3667.9,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983450040,1.63377,3667.2,3667.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752983450233,0.4832,3666.9,3666.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752983450536,2.37962,3666.9,3666.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752983450732,3.29782,3666.9,3666.8,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752983451044,2.7527,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983451237,3.29782,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983451539,1.8637,3666.4,3666.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752983451740,2.22409,3666.4,3666.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752983451934,1.6789,3666.4,3666.3,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752983452134,0.9182,3667.4,3666.7,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1752983452338,1.6789,3667.4,3666.7,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752983452533,0.54512,3666.9,3666.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983452738,3.2078,3667.3,3666.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983452940,0.54504,3667.4,3667.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752983453231,4.8867,3667.7,3667.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983453435,3.9685,3667.7,3667.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983453637,0.54506,3667.3,3667.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983455342,0.54506,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983455343,0.5451,3667.0,3666.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983455839,2.224,3667.0,3666.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983456043,1.30585,3666.7,3666.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983456839,0.54515,3666.7,3666.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983457039,3.2078,3667.3,3667.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752983457040,4.8867,3667.3,3667.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752983457238,0.54507,3667.2,3667.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983457440,3.2078,3667.3,3667.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983457637,4.23606,3667.3,3667.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983457838,4.54666,3667.3,3667.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983458040,4.85586,3667.3,3667.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983458539,6.53476,3667.3,3667.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983458742,6.53476,3667.3,3667.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752983458944,6.53476,3667.3,3667.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983459743,0.5451,3667.0,3666.9,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752983459944,1.6481,3667.0,3666.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983460145,2.4088,3667.0,3666.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983460650,2.4088,3667.0,3666.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983460651,3.327,3667.0,3666.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983460850,2.4088,3667.0,3666.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983461945,1.64816,3666.6,3666.5,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983462145,3.32706,3666.6,3666.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983462835,1.64819,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983463050,1.64821,3666.3,3666.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752983463344,2.56641,3666.3,3666.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752983463644,2.40891,3666.3,3666.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983464742,1.64821,3666.3,3666.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983464948,0.7607,3667.3,3666.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752983465152,0.5451,3667.0,3666.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983465449,0.5451,3667.0,3666.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983465646,1.6481,3667.0,3666.9,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983466048,1.64818,3666.5,3666.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752983466248,1.64818,3666.5,3666.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983466648,0.54518,3666.5,3666.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983466949,0.54519,3666.5,3666.3,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752983467143,0.54519,3666.5,3666.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752983467343,0.54519,3666.5,3666.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983468145,1.30589,3666.5,3666.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983469352,1.30589,3666.5,3666.4,2.19129]
["bitfinex-derivatives","ETHF0:USTF0",1752983469555,1.30589,3666.5,3666.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752983470150,1.64819,3666.5,3666.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983470750,1.103,3666.5,3666.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752983470950,0.7938,3666.5,3666.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752983471351,1.64818,3666.5,3666.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983472052,1.64818,3666.5,3666.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752983472357,0.7938,3666.5,3666.4,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752983472554,1.64805,3667.4,3667.3,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983472753,1.103,3667.7,3667.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752983472960,1.648,3667.7,3667.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752983473255,1.103,3667.7,3667.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752983473450,0.3106,3666.8,3666.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983473650,1.64809,3667.1,3667.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752983473959,1.64809,3667.1,3667.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983474154,1.64809,3667.1,3667.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752983474661,1.64809,3667.1,3667.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983474860,2.40879,3667.1,3667.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983475053,3.32699,3667.1,3667.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752983475352,3.32699,3667.1,3667.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752983475752,1.8637,3667.1,3667.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752983475951,0.4407,3668.6,3668.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752983476147,1.09172222,3668.6,3668.5,4.51668]
["bitfinex-derivatives","ETHF0:USTF0",1752983476347,0.4407,3668.6,3668.5,4.51668]
["bitfinex-derivatives","ETHF0:USTF0",1752983476552,1.2014,3668.6,3668.5,4.51668]
["bitfinex-derivatives","ETHF0:USTF0",1752983476749,1.6789,3668.6,3668.5,5.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752983477158,1.6789,3668.6,3668.5,4.63478]
["bitfinex-derivatives","ETHF0:USTF0",1752983478065,1.6789,3668.6,3668.5,5.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752983478255,0.7607,3668.8,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983478460,0.54486,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983478676,0.54492,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983478859,1.6789,3668.5,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983479161,0.9182,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983479362,2.22388,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983479751,0.4775,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983479959,0.9182,3668.1,3668.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752983480160,1.30561,3668.3,3668.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752983480458,1.30561,3668.3,3668.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752983480658,2.22141,3668.3,3668.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752983480859,1.77327,3668.6,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983481065,0.65149377,3668.5,3668.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752983481364,0.54488,3668.5,3668.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752983481766,2.25318,3668.5,3668.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752983484266,2.25321,3668.3,3668.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752983484666,2.25321,3668.3,3668.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752983484966,2.25321,3668.3,3668.2,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1752983485466,2.25321,3668.3,3668.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752983486160,0.54491,3668.3,3668.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752983486358,2.25321,3668.3,3668.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752983487866,2.25321,3668.3,3668.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752983488464,2.25321,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983488855,0.54501,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983489064,1.46081,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983489361,2.25331,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983489564,1.33751,3667.6,3667.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752983489758,0.54499,3667.8,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983489959,0.54498,3667.9,3667.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752983490159,0.54498,3667.9,3667.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752983490363,0.54498,3667.9,3667.8,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752983490559,0.54498,3667.9,3667.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752983490863,0.54498,3667.9,3667.8,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752983491059,0.54498,3667.9,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983491267,0.54498,3667.9,3667.8,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1752983491459,0.54498,3667.9,3667.8,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752983491768,0.54498,3667.9,3667.8,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752983492268,1.33748,3667.9,3667.8,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752983492463,1.33748,3667.9,3667.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752983492766,3.38538,3667.9,3667.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983492966,3.38538,3667.9,3667.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983493367,3.38538,3667.9,3667.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983493368,1.7083,3667.9,3667.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983493567,3.38537,3667.9,3667.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983494069,3.38537,3667.9,3667.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983494571,1.1321,3667.8,3667.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983494773,3.38538,3667.8,3667.7,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983495071,3.38538,3667.8,3667.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983495272,3.38538,3667.8,3667.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752983495460,3.38538,3667.8,3667.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983495862,3.38538,3667.8,3667.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752983495863,3.38543,3667.5,3667.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752983496068,3.38543,3667.5,3667.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752983496274,3.38547,3667.2,3667.1,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752983496469,3.38547,3667.2,3667.1,4.99159]
["bitfinex-derivatives","ETHF0:USTF0",1752983496665,3.38547,3667.2,3667.1,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1752983496972,3.38547,3667.2,3667.1,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752983497573,2.8404,3667.2,3667.1,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1752983497775,2.8404,3667.2,3667.1,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752983497974,3.38547,3667.2,3667.1,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752983498375,2.8404,3667.2,3667.1,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1752983498772,0.839,3667.4,3667.3,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1752983498973,0.839,3667.4,3667.3,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1752983499170,2.17652,3667.6,3667.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983499472,2.5473,3668.2,3668.1,3.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752983499668,1.6315,3668.2,3668.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983499864,3.38532,3668.2,3668.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983500776,3.38532,3668.2,3668.1,3.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752983500975,3.38532,3668.2,3668.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983501275,4.03378068,3668.2,3668.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752983501476,4.03378068,3668.2,3668.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983501977,3.38532,3668.2,3668.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983502178,4.03409794,3668.2,3668.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983502380,4.03409794,3668.2,3668.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983502578,3.38537,3667.9,3667.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752983502777,3.38537,3667.9,3667.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983502977,1.1321,3667.6,3667.5,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1752983503276,2.8404,3667.6,3667.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752983503479,2.8404,3667.3,3667.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983503667,2.8404,3667.3,3667.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752983503870,1.1321,3667.3,3667.2,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1752983504066,1.1321,3667.3,3667.2,1.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752983504280,1.1321,3667.3,3667.2,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1752983504478,2.8404,3667.3,3667.2,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1752983504777,2.8404,3667.3,3667.2,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1752983504979,3.2078,3667.9,3667.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983504980,0.839,3667.6,3667.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752983505174,0.839,3667.6,3667.5,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752983505371,1.1321,3667.6,3667.5,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752983505571,2.8404,3667.6,3667.5,3.30443]
["bitfinex-derivatives","ETHF0:USTF0",1752983505772,4.3399,3667.9,3667.8,3.30438]
["bitfinex-derivatives","ETHF0:USTF0",1752983505974,4.3399,3667.9,3667.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752983505975,3.7527,3668.4,3668.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752983506172,6.0482,3668.4,3668.3,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1752983506372,6.6974053,3668.4,3668.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752983506578,3.2078,3668.4,3668.3,3.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752983507077,0.7925,3668.7,3668.6,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752983507277,0.64925109,3668.7,3668.6,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1752983510182,0.64925109,3668.7,3668.6,11.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752983510584,0.03,3669.2,3669.1,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1752983510977,0.4358,3669.7,3669.6,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752983511284,0.4358,3669.7,3669.6,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1752983511684,0.4358,3669.7,3669.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752983511984,0.4358,3669.7,3666.3,4.74696223]
["bitfinex-derivatives","ETHF0:USTF0",1752983511985,1.1338,3668.5,3668.4,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752983512276,2.85078,3668.5,3668.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752983512980,3.31118,3668.5,3668.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752983513777,0.4358,3668.8,3668.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752983513977,0.7363,3668.9,3668.7,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1752983513978,0.54483,3668.9,3668.7,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1752983514284,0.54483,3668.9,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983514285,0.98063,3668.9,3668.8,3.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752983514483,3.2078,3669.0,3668.9,2.54022]
["bitfinex-derivatives","ETHF0:USTF0",1752983514678,3.2078,3669.0,3668.9,3.31092]
["bitfinex-derivatives","ETHF0:USTF0",1752983514875,3.75261,3669.0,3668.9,3.31092]
["bitfinex-derivatives","ETHF0:USTF0",1752983515184,3.2078,3669.0,3668.9,3.31092]
["bitfinex-derivatives","ETHF0:USTF0",1752983516187,0.54479,3669.1,3668.9,4.86502]
["bitfinex-derivatives","ETHF0:USTF0",1752983516482,0.54479,3669.1,3668.2,2.50556212]
["bitfinex-derivatives","ETHF0:USTF0",1752983516483,2.85069,3669.1,3669.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752983516681,3.31109,3669.1,3669.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752983518276,2.3059,3669.1,3669.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752983518483,2.3059,3669.1,3669.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1752983518682,2.85069,3669.1,3669.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1752983519082,0.4604,3669.4,3669.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1752983519284,0.7363,3669.5,3669.4,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1752983519479,1.8701,3669.7,3669.6,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1752983519681,0.64468,3669.9,3669.8,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1752983519682,0.1,3669.9,3669.8,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1752983520081,0.1,3669.9,3669.8,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752983520383,0.1,3669.9,3669.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752983520588,1.7325,3669.9,3669.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1752983520786,1.6325,3669.8,3669.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752983521189,1.6325,3669.8,3669.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752983521683,1.6325,3669.8,3669.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752983522289,0.1,3669.9,3669.8,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752983522684,0.1,3669.9,3669.8,3.31079]
["bitfinex-derivatives","ETHF0:USTF0",1752983526096,0.4358,3670.7,3670.6,3.31067]
["bitfinex-derivatives","ETHF0:USTF0",1752983526389,2.85041,3671.0,3670.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752983526589,2.3059,3671.0,3670.9,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1752983527191,2.85041,3671.0,3670.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752983527392,2.85041,3671.0,3670.9,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1752983527587,2.85041,3671.0,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983527588,0.54455,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983527896,1.6843,3670.4,3670.3,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1752983528098,1.6843,3670.4,3670.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1752983528297,0.948,3670.4,3670.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752983528497,1.4926,3670.4,3670.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752983528990,0.98039,3670.5,3670.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752983529193,3.31089,3670.5,3670.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752983530100,3.31089,3670.5,3670.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752983530293,3.31089,3670.5,3670.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752983530494,0.98035,3670.8,3670.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752983530688,0.4358,3670.8,3670.7,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752983530891,0.4358,3670.8,3670.7,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752983531495,1.2267,3671.2,3670.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752983531701,0.4358,3671.1,3671.0,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1752983531997,0.03,3671.2,3671.1,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1752983532694,4.3799,3671.8,3671.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752983532995,4.3799,3671.8,3671.0,4.35104212]
["bitfinex-derivatives","ETHF0:USTF0",1752983532996,0.1,3671.9,3671.8,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1752983533193,1.1721,3672.7,3671.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752983533396,1.1721,3672.7,3672.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1752983533397,0.4358,3672.6,3672.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1752983533792,1.6325,3672.6,3672.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1752983533990,0.4604,3673.0,3672.8,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752983534195,4.56818,3673.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983534395,4.56818,3673.5,3672.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752983534396,1.6325,3672.6,3672.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752983535000,0.4358,3672.6,3672.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1752983535393,0.4358,3672.6,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983535394,1.00466,3672.7,3672.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752983535599,1.6325,3672.7,3672.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752983535796,1.1721,3672.6,3672.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752983536001,1.6325,3672.5,3672.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752983536400,1.1721,3672.5,3672.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752983536591,0.4358,3672.5,3672.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1752983536790,0.4358,3672.5,3672.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752983536992,0.54435,3672.1,3672.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1752983537298,2.17685,3672.1,3672.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752983540294,0.54442,3671.6,3671.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752983540497,2.22752,3671.6,3671.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752983540899,2.22752,3671.6,3671.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752983541100,1.2152,3671.6,3671.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752983541296,1.75962,3671.6,3671.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752983541494,1.79176,3671.4,3671.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752983541698,1.713,3671.3,3671.2,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1752983542099,0.9336,3671.2,3671.1,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1752983542301,0.9336,3671.2,3671.1,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1752983542302,1.713,3671.2,3671.1,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1752983542504,0.4657,3671.2,3671.1,4.99819]
["bitfinex-derivatives","ETHF0:USTF0",1752983542707,3.6757,3672.0,3671.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752983542906,0.4679,3671.9,3671.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752983543098,0.7794,3671.8,3671.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752983543304,1.713,3671.8,3671.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752983544207,0.4657,3671.8,3671.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752983544798,0.4657,3671.8,3671.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752983545201,1.2451,3672.2,3672.1,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1752983545508,0.4657,3672.2,3672.1,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1752983545715,0.7794,3672.4,3672.1,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1752983545716,1.2451,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983545915,1.713,3672.4,3672.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1752983546417,1.713,3672.0,3671.9,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752983546907,1.713,3672.0,3671.9,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1752983547315,0.7794,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983547620,1.2451,3672.4,3672.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1752983547822,1.713,3672.4,3672.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1752983548121,1.2451,3672.4,3672.3,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752983548417,1.713,3672.4,3672.3,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752983548617,1.713,3672.4,3672.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1752983549122,1.713,3672.4,3672.3,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752983549313,0.9336,3672.6,3672.1,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752983549513,0.9336,3672.0,3671.9,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1752983549714,1.713,3672.0,3671.9,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1752983550721,1.713,3672.0,3671.9,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1752983550922,0.4657,3672.0,3671.9,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1752983551216,1.2451,3672.4,3672.3,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752983551824,1.7894,3672.4,3672.3,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752983552025,2.2573,3672.4,3672.3,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752983552219,2.2573,3672.4,3672.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1752983552516,1.36091,3672.0,3671.3,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1752983552719,0.54446,3671.3,3671.2,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752983552914,1.47806,3671.3,3671.2,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1752983553115,2.25746,3671.3,3671.2,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1752983553912,1.713,3671.3,3671.2,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1752983554114,2.25746,3671.3,3671.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752983554615,2.25746,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983554816,2.25752,3670.9,3670.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752983555017,2.25752,3670.9,3670.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752983555018,3.2078,3671.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983555222,1.01246,3670.7,3670.5,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1752983555418,2.25757,3670.6,3670.4,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1752983555620,0.54455,3670.8,3670.5,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752983555816,1.01246,3670.7,3670.5,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752983556019,1.2473,3670.7,3670.6,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1752983556223,1.79185,3670.7,3670.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752983556524,1.713,3670.7,3670.6,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1752983557324,3.2078,3671.1,3671.0,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1752983557325,0.4657,3671.1,3671.0,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1752983557724,1.713,3671.1,3671.0,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1752983557925,1.713,3671.1,3671.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752983558826,0.4657,3671.1,3671.0,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1752983559028,1.2451,3671.5,3671.4,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1752983559229,2.3551835,3671.5,3671.4,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1752983559428,2.3551835,3671.5,3671.4,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752983559621,2.3551835,3671.5,3671.4,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1752983560126,3.5029835,3671.5,3671.4,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1752983560717,2.8608,3671.5,3671.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752983560929,1.1478,3671.2,3671.1,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1752983561121,2.8608,3671.2,3671.1,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1752983561427,3.40528,3671.2,3671.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752983562027,3.40528,3671.2,3670.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752983562028,0.9336,3670.8,3670.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752983562222,2.8608,3670.8,3670.7,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1752983562424,2.8608,3670.8,3670.7,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752983563423,3.40534,3670.8,3670.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1752983563922,3.40534,3670.8,3670.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752983564122,3.40537,3670.6,3670.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752983564429,3.40537,3670.6,3670.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752983564928,2.8781,3670.4,3670.3,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1752983565229,3.4054,3670.4,3670.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752983565424,2.5501,3670.6,3670.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752983565726,3.40537,3670.6,3670.5,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1752983565929,2.8608,3670.6,3670.5,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752983566130,1.1478,3670.2,3670.1,2.40177153]
["bitfinex-derivatives","ETHF0:USTF0",1752983566322,4.56902,3671.2,3670.1,2.75407153]
["bitfinex-derivatives","ETHF0:USTF0",1752983566522,0.4657,3670.6,3670.5,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752983566729,1.01027,3670.6,3670.5,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752983566922,2.93747,3670.6,3670.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752983567118,3.40537,3670.6,3670.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752983567319,1.1651,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983567525,2.8608,3670.3,3670.2,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1752983567720,2.8608,3670.3,3670.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752983567920,0.54463,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983568230,3.40543,3670.2,3670.1,0.34157153]
["bitfinex-derivatives","ETHF0:USTF0",1752983568424,3.40543,3670.2,3670.1,0.84587153]
["bitfinex-derivatives","ETHF0:USTF0",1752983568625,3.40543,3670.2,3670.1,0.34157153]
["bitfinex-derivatives","ETHF0:USTF0",1752983568824,3.40543,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752983570131,3.40543,3670.2,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983570132,3.31827,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752983570821,0.54473,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983571027,3.34029,3669.1,3669.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752983571630,3.34029,3669.1,3669.0,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1752983572125,2.7955,3669.1,3669.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1752983572330,2.7955,3669.1,3669.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752983572530,2.7955,3669.1,3669.0,6.14291]
["bitfinex-derivatives","ETHF0:USTF0",1752983573325,2.3455,3669.1,3669.0,6.14291]
["bitfinex-derivatives","ETHF0:USTF0",1752983573831,2.7955,3669.1,3669.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1752983574424,2.7955,3669.1,3669.0,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1752983575432,2.7955,3669.1,3669.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752983579034,2.7955,3669.1,3669.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752983579335,3.34029,3669.1,3669.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752983579534,3.34029,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983580425,0.54488,3668.5,3668.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1752983580629,3.34038,3668.5,3668.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752983580928,1.68121,3668.3,3668.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752983581136,2.7955,3668.3,3668.2,4.89682]
["bitfinex-derivatives","ETHF0:USTF0",1752983581436,3.34041,3668.3,3668.2,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752983582029,2.7955,3668.3,3668.2,5.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752983582237,0.4817,3668.6,3668.5,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752983582432,0.45,3668.9,3668.8,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1752983582731,2.3455,3669.2,3669.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752983582931,2.89028,3669.2,3669.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752983583127,3.34028,3669.2,3669.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752983583329,3.34032,3668.9,3668.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752983583526,0.4817,3668.9,3668.8,6.14294]
["bitfinex-derivatives","ETHF0:USTF0",1752983583729,2.7955,3668.9,3668.8,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752983583930,3.34032,3668.9,3668.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752983584137,0.4817,3668.9,3668.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752983584337,0.5448,3669.1,3668.8,5.49514212]
["bitfinex-derivatives","ETHF0:USTF0",1752983584634,0.4817,3669.1,3669.0,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752983585733,2.7955,3669.1,3669.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752983585931,1.618,3668.8,3668.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752983586228,3.2078,3669.3,3668.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752983586434,2.7955,3669.3,3669.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752983586735,3.34026,3669.3,3669.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752983586938,3.34026,3669.3,3669.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752983587137,2.7955,3668.9,3668.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752983587340,1.2092,3668.9,3668.8,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752983587527,0.4817,3668.9,3668.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752983588137,1.02652,3668.9,3668.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752983589332,1.53642,3668.9,3668.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752983589532,2.16282,3668.9,3668.8,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752983589734,2.89032,3668.9,3668.8,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752983590231,2.89032,3668.9,3668.8,6.14294]
["bitfinex-derivatives","ETHF0:USTF0",1752983590634,2.89032,3668.9,3668.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1752983590932,0.45,3669.2,3668.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752983590933,1.37546,3668.7,3668.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752983591139,1.68116,3668.7,3668.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752983591327,1.68118,3668.5,3668.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752983591532,3.34038,3668.5,3668.4,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752983591733,3.34038,3668.5,3668.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752983592134,1.68122,3668.2,3668.1,0.80368787]
["bitfinex-derivatives","ETHF0:USTF0",1752983592440,2.7955,3668.2,3668.1,2.96522787]
["bitfinex-derivatives","ETHF0:USTF0",1752983592638,2.3455,3668.2,3668.1,2.96522787]
["bitfinex-derivatives","ETHF0:USTF0",1752983593044,0.45,3668.5,3668.4,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1752983593045,0.9317,3668.5,3668.4,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1752983593237,1.7191,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983593439,2.89038,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983593639,2.7955,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983594440,3.34038,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983595446,2.7955,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983595649,2.7955,3668.5,3668.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752983596348,3.34038,3668.5,3668.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752983596543,2.7955,3668.5,3668.4,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752983596852,1.2973,3668.5,3668.4,3.28749]
["bitfinex-derivatives","ETHF0:USTF0",1752983597048,1.7191,3668.8,3668.7,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1752983597244,2.3455,3668.8,3668.7,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1752983597547,2.3455,3668.8,3668.7,6.14295]
["bitfinex-derivatives","ETHF0:USTF0",1752983597948,1.618,3668.8,3668.7,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1752983598140,1.2973,3668.8,3668.7,3.28745]
["bitfinex-derivatives","ETHF0:USTF0",1752983598347,0.4817,3668.8,3668.7,3.28745]
["bitfinex-derivatives","ETHF0:USTF0",1752983599350,1.36045,3668.7,3668.5,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752983599645,0.54489,3668.4,3668.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1752983599944,0.54489,3668.4,3668.3,2.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752983599945,2.3455,3668.4,3668.3,2.93521]
["bitfinex-derivatives","ETHF0:USTF0",1752983600348,1.2769,3668.7,3668.6,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1752983600543,0.4817,3668.7,3668.6,6.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752983601741,3.35015,3668.7,3668.6,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752983601944,2.8053,3668.7,3668.6,5.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752983602350,3.35015,3668.7,3668.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752983602850,2.8053,3668.7,3668.6,5.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752983603251,2.8053,3668.7,3668.6,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1752983603651,3.35015,3668.7,3668.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752983603847,1.3358,3668.4,3668.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752983604046,1.0894,3668.4,3668.3,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752983604242,1.63429,3668.4,3668.3,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752983604442,1.63429,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983604443,0.54491,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983604750,2.7728,3668.4,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983604751,2.39747,3667.9,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983604946,3.31777,3667.9,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983606248,3.96453148,3667.9,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983606945,3.31777,3667.9,3667.8,0.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1752983613260,1.0894,3667.3,3667.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752983613453,4.57021,3668.0,3667.1,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1752983613657,0.4895,3667.4,3667.3,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752983613860,1.03454,3667.4,3667.3,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1752983614161,3.31784,3667.4,3667.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752983615263,3.31784,3667.4,3667.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752983616059,3.31784,3667.4,3667.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752983616561,2.55479,3667.1,3667.0,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752983616868,3.31789,3667.1,3667.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752983617065,3.31789,3667.1,3667.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752983617663,3.31789,3667.1,3667.0,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752983617963,3.31789,3667.1,3667.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752983618263,3.31795,3666.7,3666.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752983618661,3.31795,3666.7,3666.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752983620065,3.31795,3666.7,3666.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752983620261,3.31795,3666.7,3664.5,2.37348111]
["bitfinex-derivatives","ETHF0:USTF0",1752983620262,1.33636,3664.6,3664.5,2.37348111]
["bitfinex-derivatives","ETHF0:USTF0",1752983620465,2.56512,3664.2,3664.1,2.17652061]
["bitfinex-derivatives","ETHF0:USTF0",1752983620663,0.4685,3664.5,3664.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752983620863,0.4685,3664.5,3664.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752983620864,1.01397,3664.5,3664.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752983621161,2.39797,3664.5,3664.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752983621363,2.39797,3664.5,3664.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752983621364,2.86647,3664.5,3664.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752983621763,2.7728,3664.5,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983621969,1.63496,3663.9,3663.8,1.0292573]
["bitfinex-derivatives","ETHF0:USTF0",1752983622158,0.54567,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983622466,3.2078,3663.6,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983622763,2.22922,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983623166,0.4685,3662.2,3662.1,1.125437]
["bitfinex-derivatives","ETHF0:USTF0",1752983623463,1.46612,3662.2,3662.1,0.473037]
["bitfinex-derivatives","ETHF0:USTF0",1752983623771,2.22922,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983624160,1.77742,3662.2,3662.1,0.473037]
["bitfinex-derivatives","ETHF0:USTF0",1752983624369,1.2316,3662.5,3662.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752983624561,1.01429,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983624765,1.01429,3662.4,3662.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752983624967,4.98519,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983625373,5.43699,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983626266,2.22922,3662.2,3662.1,0.473037]
["bitfinex-derivatives","ETHF0:USTF0",1752983626771,2.22922,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983627269,0.54582,3662.2,3662.1,1.210937]
["bitfinex-derivatives","ETHF0:USTF0",1752983627966,1.77742,3662.2,3662.1,0.473037]
["bitfinex-derivatives","ETHF0:USTF0",1752983628169,1.2316,3662.8,3662.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1752983628372,0.54579,3662.4,3662.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752983628667,0.54579,3662.4,3662.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752983629069,0.54579,3662.4,3662.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752983629070,1.01429,3662.4,3662.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752983629270,1.77739,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983629861,1.77739,3662.4,3662.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752983630272,1.01429,3662.4,3662.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752983630574,1.78999,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983631568,2.25889,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983632370,1.78999,3662.4,3662.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752983632571,2.61629,3662.4,3662.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752983633274,2.91129,3662.4,3662.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752983633675,2.91129,3662.4,3662.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752983633676,3.38019,3662.4,3662.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752983634277,3.37332,3662.2,3662.1,0.337537]
["bitfinex-derivatives","ETHF0:USTF0",1752983634571,3.37332,3662.2,3662.1,1.341837]
["bitfinex-derivatives","ETHF0:USTF0",1752983634775,2.90442,3662.2,3662.1,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1752983634972,2.60942,3662.2,3662.1,2.129237]
["bitfinex-derivatives","ETHF0:USTF0",1752983635178,1.00742,3662.2,3662.1,2.129237]
["bitfinex-derivatives","ETHF0:USTF0",1752983635776,1.78312,3662.2,3662.1,2.129237]
["bitfinex-derivatives","ETHF0:USTF0",1752983636376,2.60942,3662.2,3662.1,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1752983637373,1.00742,3662.2,3662.1,2.129237]
["bitfinex-derivatives","ETHF0:USTF0",1752983637772,1.78312,3662.2,3662.1,2.129237]
["bitfinex-derivatives","ETHF0:USTF0",1752983637974,2.60942,3662.2,3662.1,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1752983638176,2.90442,3662.2,3662.1,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1752983638479,3.37332,3662.2,3662.1,0.817137]
["bitfinex-derivatives","ETHF0:USTF0",1752983639492,3.37332,3662.2,3662.1,0.337537]
["bitfinex-derivatives","ETHF0:USTF0",1752983639792,3.37332,3662.2,3662.1,0.817137]
["bitfinex-derivatives","ETHF0:USTF0",1752983640388,3.37332,3662.2,3662.1,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1752983643989,0.7757,3662.8,3662.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752983644286,0.4616,3663.1,3663.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752983644499,4.57973,3663.5,3663.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752983644681,0.4689,3663.8,3663.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752983644883,2.3659,3663.8,3663.2,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1752983645082,1.372,3663.0,3662.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983645386,3.3732,3663.0,3662.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983645886,1.2879,3662.8,3662.7,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752983646089,0.4616,3662.8,3662.7,2.64493]
["bitfinex-derivatives","ETHF0:USTF0",1752983646284,0.7757,3663.5,3663.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752983646486,0.4616,3663.4,3663.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1752983647295,0.4616,3663.4,3663.3,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1752983647994,3.2078,3663.6,3663.5,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1752983648193,4.4451,3663.6,3663.5,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752983648381,0.5214,3663.8,3663.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752983648588,2.8275,3663.8,3663.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983648786,3.47244608,3663.8,3663.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752983648982,3.47244608,3663.8,3663.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752983649183,3.47244608,3663.8,3663.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983649184,3.00354608,3663.8,3663.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983649388,3.54912608,3663.8,3663.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983650189,4.01802608,3663.8,3663.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1752983650496,1.7062,3663.7,3663.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1752983650696,4.30758758,3663.7,3663.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1752983650896,3.06298758,3663.7,3663.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1752983651089,0.64494608,3663.7,3663.6,4.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752983651289,1.10654608,3663.7,3663.6,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1752983651695,2.35114608,3663.7,3663.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1752983652103,2.87254608,3663.7,3663.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1752983652798,2.87254608,3663.7,3663.6,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1752983653388,3.47244608,3663.7,3663.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752983653590,4.01803608,3663.7,3663.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752983653789,3.47244608,3663.7,3663.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752983653996,3.47244608,3663.7,3663.6,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1752983654500,2.35114608,3663.7,3663.6,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1752983654690,3.2078,3663.9,3663.8,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1752983654890,0.64162583,3663.9,3663.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1752983655092,3.2078,3664.4,3664.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752983655301,6.76072316,3664.4,3664.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752983655704,6.67683316,3664.4,3664.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752983656300,7.22232316,3664.4,3664.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752983656503,4.01452316,3664.4,3664.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752983656696,4.01452316,3664.4,3664.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752983656897,3.46903316,3664.4,3664.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752983657998,2.0012,3664.3,3664.2,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1752983658204,2.8275,3664.3,3664.2,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1752983658601,5.1048,3664.8,3664.7,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1752983658905,5.74387054,3664.8,3664.7,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1752983659097,6.0353,3664.8,3664.7,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1752983659699,6.0353,3664.8,3664.7,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1752983660697,1.1354,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983660897,3.2078,3664.8,3664.1,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1752983660898,2.8222,3664.2,3664.1,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1752983662610,2.8222,3664.2,3664.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1752983664898,0.441,3664.2,3664.1,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1752983666008,1.6868,3664.2,3664.1,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1752983666305,4.3432,3664.8,3664.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752983666906,6.03,3664.8,3664.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752983667204,4.4476,3664.8,3664.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752983667503,4.4476,3664.8,3664.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1752983667710,4.8946,3664.8,3664.7,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1752983667897,6.03,3664.8,3664.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752983669203,4.8946,3664.8,3664.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752983669409,0.888,3665.1,3665.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752983669607,1.6868,3665.1,3665.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752983669809,2.8222,3665.1,3665.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752983670207,2.8222,3664.3,3664.2,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1752983670707,2.5042,3664.3,3664.2,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1752983670909,0.441,3664.3,3664.2,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1752983671111,1.2458,3664.6,3664.5,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752983671612,1.6868,3664.6,3664.5,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752983672210,0.441,3664.6,3664.5,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1752983672415,1.6868,3665.0,3664.9,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1752983672713,1.6868,3665.0,3664.9,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1752983674515,0.441,3665.0,3664.9,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1752983676411,0.03,3665.2,3665.1,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752983676612,0.471,3665.2,3665.1,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752983677016,2.2288,3665.2,3665.1,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752983677318,2.8522,3665.2,3665.1,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752983677616,2.8522,3665.2,3664.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752983677617,2.8222,3664.6,3664.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752983677812,2.8222,3664.6,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752983678318,2.8222,3664.6,3664.5,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1752983679117,2.8222,3664.6,3664.5,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752983679819,2.8222,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983680215,2.8222,3663.9,3663.8,2.97306252]
["bitfinex-derivatives","ETHF0:USTF0",1752983680413,2.8222,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983680607,2.8222,3663.9,3663.8,2.97385698]
["bitfinex-derivatives","ETHF0:USTF0",1752983681219,1.6868,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983681512,2.1988,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983681716,2.8222,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983682318,2.8222,3663.9,3663.8,2.97428427]
["bitfinex-derivatives","ETHF0:USTF0",1752983682514,1.6868,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983682714,2.8222,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983682921,2.8222,3663.9,3663.8,2.45792285]
["bitfinex-derivatives","ETHF0:USTF0",1752983683316,2.8222,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983683517,2.8222,3663.9,3663.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1752983683722,2.8222,3663.9,3663.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752983684023,2.8222,3663.9,3663.8,2.76861435]
["bitfinex-derivatives","ETHF0:USTF0",1752983684217,1.6868,3663.8,3663.7,1.91273435]
["bitfinex-derivatives","ETHF0:USTF0",1752983684426,2.8222,3663.8,3663.7,1.91273435]
["bitfinex-derivatives","ETHF0:USTF0",1752983684624,2.8222,3663.8,3663.7,2.45832435]
["bitfinex-derivatives","ETHF0:USTF0",1752983684824,2.8222,3663.8,3663.7,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1752983685920,2.8222,3663.7,3663.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752983686219,2.8222,3663.7,3663.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752983687225,3.36779,3663.7,3663.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752983689024,8.36779,3663.7,3663.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752983689227,3.36788,3663.2,3663.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752983689426,2.8222,3663.2,3663.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752983689723,2.8222,3663.2,3663.1,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1752983689922,3.36787,3663.2,3663.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752983690518,3.36787,3663.2,3663.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752983690722,1.109,3663.0,3662.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983690916,2.4571,3663.0,3662.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983691125,1.9114,3662.9,3662.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752983691424,6.0652,3662.9,3662.8,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1752983691626,6.0652,3662.9,3662.8,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1752983691924,2.8574,3662.9,3662.8,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1752983692324,2.8574,3662.9,3662.8,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1752983692726,2.8574,3662.9,3662.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983693726,2.8574,3662.9,3662.8,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1752983693920,2.8574,3662.9,3662.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983694919,3.40311,3662.9,3662.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983695925,2.8574,3662.9,3662.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752983696822,2.8574,3662.9,3662.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752983697626,3.40311,3662.9,3662.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752983698220,0.946,3662.9,3662.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752983698723,2.8574,3663.5,3663.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752983699025,0.946,3663.5,3663.4,3.22876478]
["bitfinex-derivatives","ETHF0:USTF0",1752983699426,0.946,3663.5,3663.4,3.37206478]
["bitfinex-derivatives","ETHF0:USTF0",1752983700822,0.4813,3663.5,3663.4,3.37206478]
["bitfinex-derivatives","ETHF0:USTF0",1752983701028,0.946,3664.1,3664.0,2.36485]
["bitfinex-derivatives","ETHF0:USTF0",1752983701224,6.12937,3664.5,3664.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1752983701424,1.2671,3664.1,3664.0,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1752983701623,1.2671,3664.1,3664.0,2.90025]
["bitfinex-derivatives","ETHF0:USTF0",1752983702023,2.0745,3664.1,3664.0,2.90025]
["bitfinex-derivatives","ETHF0:USTF0",1752983702229,0.4647,3664.1,3664.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752983703029,0.7777,3664.1,3664.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752983703234,1.7534,3664.1,3664.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752983703421,2.8574,3664.1,3664.0,2.90025]
["bitfinex-derivatives","ETHF0:USTF0",1752983704026,2.8574,3664.1,3664.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752983704325,2.8574,3664.1,3663.6,0.57222478]
["bitfinex-derivatives","ETHF0:USTF0",1752983704326,1.65453,3664.1,3663.8,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1752983704530,2.055,3663.1,3663.0,1.70522478]
["bitfinex-derivatives","ETHF0:USTF0",1752983704827,1.109,3663.1,3663.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752983705028,2.8574,3663.1,3663.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752983705228,1.109,3663.1,3662.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752983705425,3.2078,3663.7,3663.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752983705638,1.9114,3663.4,3663.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752983706025,1.9114,3663.4,3663.3,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1752983706026,2.8574,3663.4,3663.3,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1752983706526,2.8574,3663.4,3663.2,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1752983706727,2.8574,3663.3,3663.2,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1752983707124,2.8574,3663.3,3663.2,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1752983710834,1.109,3662.9,3662.8,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1752983711133,2.8574,3662.9,3662.8,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1752983711322,2.8574,3662.9,3662.8,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1752983711727,2.8574,3662.9,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752983712733,2.8574,3662.9,3662.8,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1752983713438,2.8574,3662.9,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752983713935,2.8574,3662.4,3662.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752983716538,2.8574,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983716839,2.8574,3662.4,3662.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752983717038,2.8574,3662.4,3662.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752983717539,3.40319,3662.4,3662.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752983717741,2.8574,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983718040,2.8574,3662.2,3662.1,1.099367]
["bitfinex-derivatives","ETHF0:USTF0",1752983718537,2.8574,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983719140,2.8574,3662.2,3662.1,1.099367]
["bitfinex-derivatives","ETHF0:USTF0",1752983719343,2.8574,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983719536,6.61102,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983720336,6.0652,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983720639,6.0652,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983720836,6.0652,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983721140,6.61102,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983721344,6.0652,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983723336,6.0652,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983723533,6.61102,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983724034,6.61102,3662.2,3662.1,0.575867]
["bitfinex-derivatives","ETHF0:USTF0",1752983724436,6.61102,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983724633,6.61102,3662.2,3662.1,0.848437]
["bitfinex-derivatives","ETHF0:USTF0",1752983725142,6.61102,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983725951,3.40322,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983726636,3.40322,3662.2,3661.0,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1752983726637,1.0994,3661.3,3661.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752983726837,3.37175,3661.3,3661.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752983727343,3.2078,3661.5,3661.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752983727344,2.0603,3661.1,3661.0,2.25188895]
["bitfinex-derivatives","ETHF0:USTF0",1752983727547,3.37178,3661.1,3661.0,1.70589895]
["bitfinex-derivatives","ETHF0:USTF0",1752983727844,2.8258,3660.9,3660.8,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1752983728146,2.8258,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983728348,3.37181,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983730247,3.37181,3660.9,3660.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752983730248,2.8258,3660.9,3660.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752983730546,2.8258,3660.9,3660.8,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752983730744,2.8258,3661.3,3661.2,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1752983730943,2.8258,3661.3,3661.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752983731140,3.37175,3661.3,3661.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752983731338,3.37181,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983731945,3.37181,3660.9,3660.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752983732146,3.37181,3660.9,3660.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752983732748,2.8258,3660.9,3660.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752983732943,2.8258,3660.9,3660.8,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1752983733153,3.37181,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983733344,3.36770394,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983734552,2.82169394,3660.9,3660.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752983734749,3.36770394,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983735151,8.36770394,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983735453,2.8258,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983735850,2.8258,3660.2,3660.1,1.70938341]
["bitfinex-derivatives","ETHF0:USTF0",1752983736049,0.8011,3660.2,3660.1,3.20018341]
["bitfinex-derivatives","ETHF0:USTF0",1752983736352,2.8258,3660.2,3660.1,0.57618341]
["bitfinex-derivatives","ETHF0:USTF0",1752983736548,2.8258,3660.2,3660.1,1.70938341]
["bitfinex-derivatives","ETHF0:USTF0",1752983736852,2.8258,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983737053,3.37192,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983737953,2.8258,3660.2,3660.1,1.70938341]
["bitfinex-derivatives","ETHF0:USTF0",1752983738450,2.8258,3660.2,3660.1,1.39458341]
["bitfinex-derivatives","ETHF0:USTF0",1752983738650,2.8258,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983738859,2.8258,3660.2,3660.1,0.57618341]
["bitfinex-derivatives","ETHF0:USTF0",1752983739051,2.8258,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983739254,1.7264,3660.2,3660.1,3.20018341]
["bitfinex-derivatives","ETHF0:USTF0",1752983739455,0.4812,3660.2,3660.1,3.20018341]
["bitfinex-derivatives","ETHF0:USTF0",1752983739750,3.2078,3660.6,3660.1,3.20018341]
["bitfinex-derivatives","ETHF0:USTF0",1752983739751,4.0089,3660.6,3660.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752983739958,6.0336,3660.6,3660.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752983740350,3.689,3660.6,3660.5,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752983740557,0.4812,3660.6,3660.5,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752983740752,1.5806,3660.6,3660.5,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1752983741057,2.8258,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983741651,2.8258,3660.6,3660.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752983742751,2.8258,3660.6,3660.5,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1752983742959,2.8258,3660.6,3660.5,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752983743858,0.4812,3660.6,3660.5,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752983744355,0.4812,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983744356,2.8258,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983745459,2.8258,3660.6,3660.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752983745761,2.8258,3660.6,3660.5,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1752983748660,2.8258,3660.6,3660.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752983749259,2.8258,3660.6,3660.5,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752983749454,2.8258,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983752269,2.8258,3660.6,3660.5,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752983752458,2.8258,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983752762,0.8011,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983752962,0.57269895,3661.3,3661.1,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752983752963,1.2534,3661.2,3661.1,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752983753263,1.2534,3661.2,3660.8,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1752983753264,0.845,3661.0,3660.8,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752983753562,3.78049895,3661.3,3660.8,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1752983753563,2.8598,3660.9,3660.8,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1752983753767,2.8598,3660.8,3660.7,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1752983754468,5.1515,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752983755068,6.0676,3660.8,3660.7,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1752983755271,6.0676,3660.8,3660.7,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1752983755479,6.0676,3660.8,3660.7,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1752983755867,2.8598,3660.8,3660.7,3.20544]
["bitfinex-derivatives","ETHF0:USTF0",1752983756261,2.8598,3660.8,3660.7,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1752983756466,2.8598,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752983757170,2.8598,3660.8,3660.7,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1752983757474,2.8598,3660.8,3660.7,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1752983757666,0.7614,3660.8,3660.7,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1752983757862,1.7342,3660.8,3660.7,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1752983758069,0.4671,3660.8,3660.7,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1752983758273,0.4671,3660.8,3660.7,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1752983758776,2.5386,3661.1,3661.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752983758972,2.5386,3661.1,3661.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1752983759172,2.5386,3661.1,3661.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752983759573,2.8598,3661.1,3661.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1752983759973,1.71199895,3661.1,3660.5,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1752983760167,2.0554,3660.6,3660.5,1.82387]
["bitfinex-derivatives","ETHF0:USTF0",1752983760364,2.8598,3660.6,3660.5,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1752983760578,2.8598,3660.6,3660.5,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1752983760876,2.8598,3660.6,3660.5,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1752983761075,2.8598,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983761272,2.8598,3660.6,3660.5,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752983762376,2.8598,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983762580,2.8598,3660.6,3660.5,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1752983763079,2.8598,3660.6,3660.5,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1752983763283,1.2852,3660.6,3660.5,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1752983764277,2.8598,3660.6,3660.5,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1752983764477,2.8598,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983766472,2.8598,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983766878,2.8598,3660.6,3660.5,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752983767278,2.8598,3660.6,3660.5,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1752983767485,2.8598,3660.6,3660.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752983767486,2.8598,3660.5,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752983767885,2.8598,3660.5,3660.4,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752983768778,2.8598,3660.5,3660.4,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1752983768979,2.8598,3660.5,3660.4,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752983769184,2.8598,3660.5,3660.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983769385,2.8598,3660.5,3660.4,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752983769879,3.40587,3660.5,3660.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752983770074,3.40587,3660.5,3660.1,1.25485341]
["bitfinex-derivatives","ETHF0:USTF0",1752983770075,2.8598,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983770280,3.97861895,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983770474,7.18641895,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983772383,3.40596,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983772582,3.97865895,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983774288,2.8598,3659.9,3659.8,1.79134469]
["bitfinex-derivatives","ETHF0:USTF0",1752983774485,2.8598,3659.9,3659.8,3.33834469]
["bitfinex-derivatives","ETHF0:USTF0",1752983774679,2.8598,3659.9,3659.8,1.48474469]
["bitfinex-derivatives","ETHF0:USTF0",1752983774888,3.40596,3659.9,3659.8,0.64854469]
["bitfinex-derivatives","ETHF0:USTF0",1752983775188,3.40596,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983776587,0.845,3659.2,3659.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752983776787,2.0554,3659.2,3659.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983776985,2.8598,3659.2,3659.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983777185,3.40606,3659.2,3659.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983777591,1.1393,3658.9,3658.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752983777787,2.8598,3658.9,3658.8,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1752983778287,1.5316,3658.2,3658.1,6.15189984]
["bitfinex-derivatives","ETHF0:USTF0",1752983778491,0.449,3658.9,3658.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983778693,0.449,3658.9,3658.1,3.99246984]
["bitfinex-derivatives","ETHF0:USTF0",1752983778694,1.2534,3659.7,3659.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752983778887,1.1393,3659.3,3659.2,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752983779088,2.3927,3659.3,3659.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983779689,2.93895,3659.3,3659.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752983780082,0.57269895,3659.4,3659.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752983780083,3.2078,3659.5,3659.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752983780290,2.3012,3660.0,3659.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752983780488,2.7773,3660.0,3659.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752983780787,3.32345,3660.0,3659.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752983781586,3.89614895,3660.0,3659.9,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752983782192,3.89614895,3660.0,3659.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752983782693,3.34999895,3660.0,3659.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752983783389,3.34999895,3660.0,3659.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752983783585,2.3012,3660.0,3659.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1752983783787,5.996,3660.5,3660.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1752983784093,5.996,3660.5,3660.4,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752983784288,0.004,3660.8,3660.6,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752983784289,0.74,3660.8,3660.6,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752983784494,2.3162,3660.8,3660.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1752983784695,0.004,3660.8,3660.7,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1752983786099,2.7922,3660.8,3660.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752983786297,3.36089895,3660.7,3660.6,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1752983786590,1.6881,3660.2,3660.1,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1752983786791,2.7882,3660.0,3659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752983786991,1.8361,3659.8,3659.7,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752983787192,1.8361,3659.8,3659.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752983787193,1.6881,3659.7,3659.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752983787385,2.7882,3659.7,3659.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752983787592,2.7882,3659.7,3659.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752983787794,2.7882,3659.7,3659.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752983788185,3.78049895,3659.8,3659.4,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1752983788186,1.6881,3659.6,3659.4,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1752983788386,2.7882,3659.5,3659.4,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1752983788790,2.7882,3659.5,3659.4,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1752983788987,2.7882,3659.5,3659.4,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1752983789600,2.7882,3658.9,3658.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752983789799,2.7882,3658.9,3658.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752983789996,1.6881,3658.8,3658.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752983790195,2.7882,3658.7,3658.6,1.69275]
["bitfinex-derivatives","ETHF0:USTF0",1752983790599,2.7882,3658.7,3658.6,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1752983790800,3.6838,3659.2,3659.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752983790995,3.2078,3659.2,3659.1,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1752983791196,0.476,3659.5,3659.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752983791495,0.9521,3659.5,3659.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752983791703,1.6881,3659.5,3659.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752983791899,1.6881,3659.5,3659.4,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752983793097,0.476,3659.9,3659.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752983793296,3.6838,3660.1,3660.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752983793495,3.6838,3660.1,3660.0,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752983793697,4.8959,3660.1,3660.0,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752983794003,4.8959,3660.1,3659.8,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1752983794302,3.2078,3660.1,3659.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1752983794496,1.6881,3659.9,3659.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1752983794899,1.6881,3659.9,3659.8,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1752983795203,1.6881,3659.9,3659.8,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1752983795602,3.2078,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752983795794,1.6881,3660.3,3659.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752983795995,0.9521,3660.2,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752983796191,1.6881,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752983796395,1.6881,3660.1,3660.0,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752983796396,0.476,3660.1,3660.0,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752983796590,0.9521,3660.3,3660.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752983796798,1.6881,3660.3,3660.2,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1752983797202,1.6881,3660.3,3660.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752983797503,2.7882,3660.3,3660.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752983798002,2.7882,3660.3,3660.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752983799505,2.7882,3660.3,3660.2,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1752983800904,2.7882,3660.3,3660.2,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1752983801205,2.7882,3660.3,3660.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752983801206,5.5199,3660.5,3660.4,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1752983801402,5.996,3660.5,3660.4,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1752983802004,5.996,3660.5,3660.4,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1752983802310,1.1001,3660.0,3659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752983802511,2.7882,3660.0,3659.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1752983802807,2.7882,3660.0,3659.9,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752983803004,2.7882,3660.0,3659.9,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1752983803206,2.7882,3660.0,3659.9,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752983803403,2.7882,3660.0,3659.9,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1752983803605,1.64625,3660.0,3659.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752983803808,2.7882,3659.6,3659.5,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1752983804008,2.7882,3659.6,3659.5,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752983805407,2.7882,3659.6,3659.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752983805607,2.7882,3659.6,3659.5,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1752983805808,1.2855,3659.6,3659.5,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752983806003,1.6881,3659.9,3659.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752983806205,4.7839,3660.1,3660.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752983806407,2.4976,3660.4,3660.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752983806611,2.4976,3660.4,3660.3,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752983807713,2.7882,3660.4,3660.3,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752983810112,3.2078,3660.6,3660.5,3.32867]
["bitfinex-derivatives","ETHF0:USTF0",1752983811512,3.2078,3660.6,3660.5,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1752983811712,3.2078,3660.6,3660.5,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1752983811921,0.03,3661.2,3660.5,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1752983811922,0.03,3661.2,3660.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752983812112,2.5218,3661.8,3661.7,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752983812319,2.8299,3661.8,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983812513,2.8259,3661.7,3661.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752983813418,2.8259,3661.7,3661.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752983813613,2.8259,3661.7,3661.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752983814214,2.8259,3661.7,3661.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752983814412,2.8259,3661.7,3661.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752983814617,0.004,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983814618,1.1276,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983814815,2.8259,3661.3,3661.2,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752983817219,1.6983,3661.3,3661.2,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752983817417,0.924,3661.3,3661.2,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752983817820,0.7743,3661.6,3661.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1752983817821,0.924,3661.6,3661.5,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1752983818015,0.928,3661.8,3661.7,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752983818216,0.928,3661.8,3661.7,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983818217,0.004,3661.8,3661.7,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983818420,0.004,3661.8,3661.7,8.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983819020,0.924,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983819620,0.7743,3662.6,3662.5,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1752983819823,2.8299,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983820017,0.4482,3662.7,3662.1,4.57238]
["bitfinex-derivatives","ETHF0:USTF0",1752983820220,2.8259,3662.2,3662.1,3.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752983820419,2.8259,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983820617,1.1276,3661.7,3661.6,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752983820814,1.1276,3661.7,3661.6,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983820815,2.8259,3661.7,3661.6,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983821020,0.924,3661.7,3661.6,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752983821215,0.7743,3662.1,3662.0,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1752983821216,0.924,3662.1,3662.0,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1752983821519,1.6983,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983821912,2.5178,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983822118,1.6983,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983822822,2.8259,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983823515,1.6983,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983824517,2.8259,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983825325,1.6983,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983825522,0.7783,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983825719,2.8299,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983825925,1.7023,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983826425,0.928,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983827323,0.004,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983827724,0.928,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983827922,1.7023,3662.8,3662.7,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752983828224,1.7023,3662.8,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983828422,1.6983,3662.7,3662.6,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1752983828621,0.924,3662.6,3662.5,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1752983828819,1.6983,3662.6,3662.5,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1752983829020,1.6983,3662.6,3662.5,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752983830422,1.6983,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983830627,0.54577,3662.6,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752983830923,1.6983,3662.4,3662.3,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1752983831520,1.7023,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983833125,0.004,3662.8,3662.6,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752983833324,1.6983,3662.7,3662.6,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752983838129,0.004,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983838629,0.928,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983839534,0.004,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983841132,0.9257,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983841835,0.004,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983842027,1.6876,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983842232,2.801,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983842831,0.9257,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752983843036,0.9517,3663.2,3663.1,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752983843237,1.7136,3663.2,3663.1,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752983844137,0.9517,3663.2,3663.1,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752983844344,0.03,3663.2,3663.1,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752983845343,0.03,3663.2,3663.1,3.85277108]
["bitfinex-derivatives","ETHF0:USTF0",1752983845844,0.03,3663.2,3663.1,8.85277108]
["bitfinex-derivatives","ETHF0:USTF0",1752983846144,0.1,3663.9,3663.1,8.85277108]
["bitfinex-derivatives","ETHF0:USTF0",1752983846145,1.9753,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983846344,1.3585,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983846851,2.2802,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983847335,2.897,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983848548,2.5846,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983848741,1.7836,3663.9,3663.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1752983848942,0.5266,3665.2,3665.1,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752983849145,0.5266,3665.2,3665.1,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1752983849146,1.77760285,3665.2,3665.1,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1752983849340,0.66420285,3665.2,3665.1,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752983849543,3.2078,3665.6,3665.5,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1752983849740,0.6337177,3665.6,3665.5,4.68943]
["bitfinex-derivatives","ETHF0:USTF0",1752983849947,0.6337177,3665.6,3665.5,5.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752983850151,1.14601333,3666.6,3665.8,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752983850347,1.14601333,3666.6,3665.8,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1752983850540,3.10245483,3666.9,3665.8,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1752983850746,4.35381333,3666.1,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983851055,1.6836,3665.8,3665.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752983851751,0.54525,3666.1,3665.5,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1752983851953,0.7619,3665.6,3665.3,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1752983852255,0.7619,3665.4,3665.3,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1752983852457,1.6836,3665.4,3665.3,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1752983855048,2.797,3665.4,3665.3,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1752983855843,2.797,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983855844,2.0351,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983856046,2.797,3665.2,3665.1,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752983856759,1.1134,3665.2,3664.7,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1752983857047,2.3004,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983857252,1.6836,3664.7,3664.6,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1752983859154,0.9217,3665.0,3664.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752983859346,1.6836,3665.0,3664.9,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1752983859742,1.6836,3665.0,3664.9,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1752983860045,3.2078,3665.4,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983860046,0.54538,3665.2,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983860246,0.7619,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983860452,0.7619,3665.1,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983860652,0.9217,3665.0,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752983860851,0.7619,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983861052,0.9217,3664.8,3664.7,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1752983861242,1.6836,3664.8,3664.7,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1752983861448,0.54538,3665.2,3664.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752983861749,3.2078,3665.4,3664.7,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1752983861948,0.9217,3665.0,3664.7,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1752983862146,0.7619,3665.3,3664.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752983862351,0.7619,3665.3,3665.1,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752983862553,1.8753,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752983862752,2.797,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752983863148,0.9217,3665.2,3665.0,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752983863351,1.1134,3664.7,3664.6,5.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752983863655,2.797,3664.7,3664.6,4.37316]
["bitfinex-derivatives","ETHF0:USTF0",1752983864149,2.797,3664.7,3664.6,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1752983864359,2.797,3664.7,3664.6,5.80976]
["bitfinex-derivatives","ETHF0:USTF0",1752983866953,1.1134,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983867156,1.1134,3664.7,3664.2,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752983867157,2.797,3664.3,3664.2,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752983868653,2.797,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983869360,2.797,3664.3,3664.2,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752983869549,2.797,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983869752,2.797,3664.3,3664.2,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752983871656,2.797,3664.3,3664.2,4.06452]
["bitfinex-derivatives","ETHF0:USTF0",1752983874361,2.797,3664.3,3664.2,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1752983876656,2.797,3664.3,3664.2,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1752983877264,3.35772,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983881553,8.35772,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752983881763,2.47271,3663.7,3663.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752983881964,3.35781,3663.7,3663.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752983882167,1.68852,3663.6,3663.5,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752983882465,2.8122,3663.6,3663.5,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752983882963,2.8122,3663.6,3663.5,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1752983883165,2.8122,3663.6,3663.5,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1752983887973,1.1429,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983888165,2.8122,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983888471,2.8122,3663.5,3663.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752983889872,3.35782,3663.5,3663.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752983890273,2.8122,3663.5,3663.4,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1752983890671,2.8122,3663.5,3663.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752983890872,2.8122,3663.5,3663.4,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1752983891273,3.35782,3663.5,3663.4,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752983891773,1.1429,3663.1,3663.0,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752983891973,2.8122,3663.1,3663.0,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752983892579,2.8122,3663.1,3663.0,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1752983892769,2.8122,3663.9,3663.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752983892975,2.8122,3663.9,3663.8,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1752983893166,2.8122,3663.9,3663.8,3.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752983893677,2.8122,3663.9,3663.8,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1752983894271,2.8122,3663.9,3663.8,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1752983894672,0.8851,3664.2,3664.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752983894872,0.8211,3664.3,3664.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752983895073,2.8122,3664.3,3664.2,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752983897980,2.8122,3664.3,3664.2,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752983898174,2.8122,3664.3,3664.2,6.55582]
["bitfinex-derivatives","ETHF0:USTF0",1752983898472,0.7842,3664.3,3664.2,6.55582]
["bitfinex-derivatives","ETHF0:USTF0",1752983898878,2.8122,3664.3,3664.2,6.55582]
["bitfinex-derivatives","ETHF0:USTF0",1752983901075,1.3128,3664.3,3664.2,6.55582]
["bitfinex-derivatives","ETHF0:USTF0",1752983901682,2.8598,3664.7,3664.6,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1752983902180,2.8598,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983902382,2.8598,3664.3,3663.8,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1752983902383,2.8598,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983902580,1.1418,3663.5,3663.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752983902875,2.8598,3663.5,3663.4,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752983903080,2.8598,3663.5,3663.4,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1752983903284,2.8598,3663.5,3663.4,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752983905782,2.8598,3663.5,3663.4,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752983906181,2.8598,3663.5,3663.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752983906886,2.8598,3663.5,3663.4,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1752983907176,2.8598,3663.5,3663.4,5.30334]
["bitfinex-derivatives","ETHF0:USTF0",1752983907383,2.8598,3663.5,3663.4,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752983909073,2.8598,3663.5,3663.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752983910479,2.8598,3663.5,3663.4,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752983914081,2.8598,3663.5,3663.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752983914387,2.8598,3663.5,3663.4,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1752983914586,2.8598,3663.5,3663.4,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752983915682,2.8598,3663.5,3663.4,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1752983918592,2.8598,3663.5,3663.4,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752983919589,2.8598,3663.5,3663.4,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752983920092,2.8598,3663.5,3663.4,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1752983920898,2.8598,3663.5,3663.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752983921095,3.40542,3663.5,3663.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752983921294,3.40542,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983921501,1.1418,3663.3,3663.1,20.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752983921695,1.718,3663.5,3663.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752983921895,2.8598,3663.5,3663.4,3.29554]
["bitfinex-derivatives","ETHF0:USTF0",1752983922101,2.8598,3663.5,3663.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752983922298,2.8598,3663.3,3663.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752983922895,3.40545,3663.3,3663.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752983923298,3.40545,3663.3,3663.2,4.07557]
["bitfinex-derivatives","ETHF0:USTF0",1752983923592,2.8598,3663.3,3663.2,4.07557]
["bitfinex-derivatives","ETHF0:USTF0",1752983923794,2.8598,3663.3,3663.2,3.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752983925200,2.8598,3663.3,3663.2,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752983927102,2.8598,3663.3,3663.2,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752983927802,2.8598,3663.3,3663.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752983928101,2.8598,3663.2,3663.1,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752983928300,1.68747,3663.2,3663.0,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752983928502,1.9384,3663.2,3663.1,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752983929002,2.8598,3663.2,3663.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1752983930401,3.40547,3663.2,3663.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1752983930704,2.8598,3663.2,3663.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1752983930896,1.73169,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983931101,0.57226876,3663.3,3662.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752983931102,3.35901,3662.9,3662.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752983931505,3.35901,3662.9,3662.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983932306,2.0825,3662.7,3662.6,21.34705]
["bitfinex-derivatives","ETHF0:USTF0",1752983932504,2.8133,3662.7,3662.6,20.89365]
["bitfinex-derivatives","ETHF0:USTF0",1752983932804,2.8133,3662.7,3662.6,21.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752983933206,2.8133,3662.7,3662.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752983933408,1.1447,3662.6,3662.5,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1752983933602,2.0825,3662.6,3662.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983933797,2.62826,3662.6,3662.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983933998,3.35906,3662.6,3662.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983934402,0.54577,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983934601,3.35907,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983935008,3.35907,3662.5,3662.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752983935610,3.35907,3662.5,3662.4,4.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752983935810,3.35907,3662.5,3662.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983936210,2.8133,3662.5,3662.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983936410,3.35907,3662.5,3662.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752983936908,3.35911,3662.3,3662.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752983937113,3.3591,3662.3,3662.2,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752983937712,2.8133,3662.3,3662.2,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1752983938206,3.35912,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752983941710,3.35912,3662.2,3660.6,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752983941711,1.6273,3661.1,3661.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752983941910,2.8133,3661.1,3661.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752983942116,2.8133,3661.1,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983942316,2.8133,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983942617,2.8133,3660.9,3660.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752983943012,2.8133,3660.9,3660.8,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752983946217,2.8133,3660.9,3660.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752983946519,2.8133,3660.9,3660.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752983946716,3.35931,3660.9,3660.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752983946919,3.35931,3660.9,3660.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752983947222,3.35931,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983950021,3.93157876,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983953629,3.35939,3660.4,3660.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752983956425,0.7308,3660.8,3660.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752983956631,0.54603,3660.8,3660.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983956925,5.01735,3661.3,3661.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983957132,4.48455,3661.3,3661.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983957329,5.31285,3661.3,3661.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983957520,6.25065,3661.3,3661.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983957929,6.56705,3661.3,3661.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752983958524,6.56705,3661.3,3661.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752983958930,6.56705,3661.3,3661.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752983959627,6.56705,3661.3,3660.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752983959628,3.3593,3661.0,3660.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752983959825,0.54604,3660.7,3660.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752983960027,3.35934,3660.7,3660.6,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752983960330,3.37296,3660.6,3660.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752983962131,3.37296,3660.6,3660.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752983962340,3.3763,3660.3,3660.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983965935,3.3763,3660.3,3660.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752983966534,3.3763,3660.3,3660.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983968942,3.37632,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983970039,4.01037367,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983970343,3.37632,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983971943,4.01032977,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752983973537,4.01032977,3660.2,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983973538,3.37636,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983973743,3.94862876,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983974343,4.58233977,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752983975240,3.37645,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983975443,3.37645,3659.3,3659.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752983975747,3.37645,3659.3,3659.2,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752983975950,3.37645,3659.3,3659.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983976145,3.37645,3659.3,3659.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752983979453,3.37645,3659.3,3659.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983981944,3.37645,3659.3,3658.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752983981945,1.6849,3659.1,3658.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752983982145,0.7542,3659.0,3658.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752983982350,2.00157,3659.2,3659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752983982549,2.00157,3659.2,3659.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752983982550,2.75577,3659.2,3659.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752983982751,3.06147,3659.2,3659.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752983982948,3.37647,3659.2,3659.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752983983351,3.37651,3658.9,3658.8,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1752983983653,3.37651,3658.9,3658.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752983984051,3.37651,3658.9,3658.8,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1752983984952,3.37651,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752983985156,3.37651,3658.9,3658.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752983985856,3.37651,3658.9,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752983985857,3.37661,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752983986257,1.69176,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752983986452,3.37666,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752983988256,3.94892876,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752983988458,3.37666,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752983988845,3.37666,3657.9,3657.8,2.90711847]
["bitfinex-derivatives","ETHF0:USTF0",1752983988846,2.8302,3657.9,3657.8,2.90711847]
["bitfinex-derivatives","ETHF0:USTF0",1752983989047,3.06159,3658.4,3658.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752983989357,3.06159,3658.4,3658.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983989358,3.37659,3658.4,3658.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752983990650,2.8302,3658.4,3658.3,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752983990854,2.8302,3658.4,3658.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752983992857,0.03,3659.2,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983992858,2.8528,3659.2,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983993053,3.39907,3659.2,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983993660,3.39907,3659.2,3659.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752983995457,3.39906,3659.2,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983996459,0.03,3659.2,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983996658,0.03,3659.2,3659.1,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752983997552,0.7677,3659.8,3659.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752983997756,2.8228,3659.8,3659.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752983998264,2.8228,3659.8,3659.7,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752983998654,0.54622,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752983998860,2.8228,3659.2,3659.1,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752983999060,2.41056,3659.2,3659.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752983999262,2.88596,3659.2,3659.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752983999474,3.36906,3659.2,3659.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752983999858,5.255,3659.7,3659.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752984000054,6.10139,3659.7,3659.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752984000259,0.57226876,3659.9,3659.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984000260,2.89364,3659.4,3659.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984000466,3.36904,3659.4,3659.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984002567,3.36904,3659.4,3659.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752984003465,4.1663,3659.7,3659.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984003672,4.1663,3659.7,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984003673,3.9755,3659.7,3659.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1752984003866,0.7677,3659.7,3659.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1752984004166,4.26656876,3660.1,3660.0,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1752984004369,4.462,3660.1,3660.0,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752984004767,4.7622,3660.1,3660.0,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752984005370,2.8228,3659.9,3659.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752984005568,2.8228,3659.9,3659.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984005767,1.33996876,3660.1,3659.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752984005974,2.0298,3660.3,3660.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984006272,2.0298,3660.3,3660.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984007077,2.8228,3660.3,3660.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984007271,2.8228,3660.3,3660.2,3.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752984007472,0.9585,3660.7,3660.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984007783,1.2582,3660.8,3660.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984007976,1.8683,3660.8,3660.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984008182,2.8268,3660.8,3660.7,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752984008685,2.3437,3660.8,3660.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984008983,0.004,3660.8,3660.7,6.53184]
["bitfinex-derivatives","ETHF0:USTF0",1752984010671,0.03,3661.2,3661.1,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752984010872,0.03,3661.2,3661.1,6.53178]
["bitfinex-derivatives","ETHF0:USTF0",1752984011678,0.004,3661.8,3661.7,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1752984012077,1.64249,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984012277,1.64249,3661.7,3661.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752984012278,0.54595,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984012483,0.54595,3661.4,3661.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752984012484,2.8228,3661.3,3661.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752984012679,3.36875,3661.3,3661.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984013186,2.8228,3661.3,3661.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984013580,3.36875,3661.3,3661.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1752984013782,2.8228,3661.3,3661.2,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1752984014082,1.8643,3661.3,3661.2,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752984014280,1.2542,3661.3,3661.2,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752984014785,1.80015,3661.3,3661.2,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752984014986,0.7677,3661.6,3661.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984015180,2.10031,3661.6,3661.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984015581,2.8228,3661.6,3661.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984015984,2.8228,3661.6,3661.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752984016983,1.03245,3661.3,3661.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752984017299,3.36875,3661.3,3661.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752984017587,2.8228,3661.3,3661.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752984017790,2.8228,3661.3,3661.2,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1752984018089,2.8228,3661.3,3661.2,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1752984019185,2.8228,3661.6,3661.5,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752984019387,1.80408,3661.8,3661.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752984019584,0.004,3661.8,3661.7,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752984019783,0.004,3661.8,3661.7,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1752984019984,1.5345,3661.8,3661.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752984020191,2.8029,3661.8,3661.7,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752984020391,1.8444,3661.8,3661.7,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752984020694,0.004,3661.8,3661.7,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1752984021787,1.1044,3662.4,3662.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984021982,2.7334,3662.4,3662.3,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752984022183,1.4794,3662.4,3662.3,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752984022389,2.7374,3662.8,3662.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984022695,1.43095,3662.7,3662.4,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752984022989,2.7334,3662.5,3662.4,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1752984023591,2.7334,3662.5,3662.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984024190,1.1044,3662.2,3662.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752984024388,2.7334,3662.2,3662.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752984024591,0.54586,3661.9,3661.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752984024787,2.7334,3661.8,3661.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984024981,3.27928,3661.8,3661.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984025188,2.7334,3661.7,3661.6,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1752984025388,1.65023,3662.1,3662.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984025589,1.1044,3662.1,3662.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984025789,1.65023,3662.1,3662.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984025986,3.27923,3662.1,3662.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984026495,2.7334,3662.1,3662.0,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1752984026796,1.8482,3662.1,3662.0,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1752984026992,1.6988,3662.4,3662.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752984027195,2.7334,3662.4,3662.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752984027388,2.7334,3662.4,3662.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984027796,1.1044,3662.4,3661.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752984028090,0.004,3662.8,3662.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752984028395,0.004,3662.8,3662.7,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1752984029496,0.004,3662.8,3662.7,11.45544]
["bitfinex-derivatives","ETHF0:USTF0",1752984029691,0.03,3663.2,3663.1,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1752984029888,0.03,3663.2,3663.1,6.45538]
["bitfinex-derivatives","ETHF0:USTF0",1752984031093,0.8438,3663.9,3663.1,9.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752984031291,2.8334,3663.9,3663.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984031492,3.46255036,3663.9,3663.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984031696,4.00811036,3663.9,3663.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984031896,0.4989,3663.5,3663.4,2.58973]
["bitfinex-derivatives","ETHF0:USTF0",1752984032195,2.7334,3663.2,3663.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984032397,2.7334,3663.2,3663.1,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752984032593,1.1044,3663.2,3662.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752984032798,1.9896,3662.8,3662.7,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752984032995,2.7334,3662.8,3662.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752984033303,3.2078,3663.6,3662.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752984033304,1.1044,3662.4,3662.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752984033501,2.7334,3662.4,3662.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752984033803,2.7334,3662.4,3662.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752984034189,1.2427,3662.4,3662.3,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752984034395,1.2427,3663.0,3662.9,1.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752984034600,1.629,3663.2,3663.1,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752984034895,1.9896,3663.5,3663.4,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752984035090,2.7334,3663.5,3663.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984035297,2.7334,3663.5,3663.3,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752984035298,0.4989,3663.8,3663.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984035597,1.2427,3663.8,3663.7,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1752984035796,2.7334,3663.8,3663.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984035994,2.7334,3663.8,3663.7,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752984036400,2.7334,3663.8,3663.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984036801,2.7334,3663.8,3663.7,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752984037198,1.5335,3663.8,3663.7,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752984037400,3.27898,3663.8,3663.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984037898,2.7334,3663.6,3663.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752984038092,0.1,3663.9,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984038093,1.1044,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984038293,2.7334,3663.4,3663.3,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1752984039402,2.7334,3663.4,3663.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752984039703,2.2345,3663.3,3663.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752984039893,2.7334,3663.3,3663.2,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1752984040102,1.1044,3662.7,3662.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984040300,1.1044,3662.7,3662.6,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752984040798,2.7334,3662.7,3662.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1752984041000,2.7334,3662.7,3662.6,2.58986]
["bitfinex-derivatives","ETHF0:USTF0",1752984041498,1.8482,3663.3,3663.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984041701,0.8852,3663.5,3663.2,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752984041898,1.28944,3663.4,3663.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752984042093,3.2078,3663.8,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984042094,3.27908,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984042302,0.7897,3662.6,3662.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984042497,2.7334,3662.6,3662.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984042696,3.27916,3662.6,3662.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984042894,3.27916,3662.6,3662.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984043598,2.7334,3662.6,3662.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984043796,1.9896,3663.0,3662.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984044002,1.8482,3663.0,3662.9,2.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752984044205,1.3354,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984044402,2.39392,3662.9,3662.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752984044603,2.39396,3662.6,3662.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752984044803,1.3493,3662.9,3662.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752984045000,1.8482,3662.9,3662.8,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1752984045400,2.7334,3662.9,3662.8,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1752984045600,2.7334,3662.9,3662.8,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752984045900,2.7334,3662.9,3662.8,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1752984046398,4.85783,3663.5,3663.3,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752984046606,2.7334,3663.4,3663.3,1.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752984047001,3.36397513,3663.4,3663.3,1.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752984047802,3.36397513,3663.4,3663.3,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1752984048104,3.90986813,3663.4,3662.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752984048308,1.5335,3663.0,3662.9,2.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752984048803,1.8482,3663.0,3662.9,2.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752984049100,2.4426,3662.9,3662.8,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752984049300,2.7334,3662.9,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752984050002,3.27911,3662.9,3662.7,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752984050204,2.0275,3662.3,3662.2,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752984050510,2.7862,3662.3,3662.2,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752984054197,2.7862,3662.3,3662.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1752984054403,3.332,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984055309,2.7862,3662.3,3662.2,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752984055808,1.14586686,3662.7,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984055809,0.54582,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984056111,2.8324,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984056298,3.37822,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984056899,6.58602,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984058107,3.37822,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984058309,4.35366686,3662.6,3662.1,1.138137]
["bitfinex-derivatives","ETHF0:USTF0",1752984058310,0.7587,3662.5,3662.1,1.138137]
["bitfinex-derivatives","ETHF0:USTF0",1752984058505,0.7587,3662.5,3662.4,5.74629]
["bitfinex-derivatives","ETHF0:USTF0",1752984058712,0.9053,3662.6,3662.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752984058906,0.9053,3662.6,3662.5,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1752984059106,3.2078,3663.0,3662.8,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752984059107,1.1684,3662.9,3662.8,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752984059306,3.46763628,3662.9,3662.8,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1752984060108,1.39393628,3662.9,3662.8,3.19611]
["bitfinex-derivatives","ETHF0:USTF0",1752984060302,0.8495,3662.9,3662.8,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752984060614,2.8324,3662.9,3662.8,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752984060810,3.46757175,3662.9,3662.8,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752984061008,4.01328175,3662.9,3662.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752984061612,3.37815,3662.7,3662.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752984062108,3.37815,3662.7,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984062109,2.8324,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984062412,1.1684,3662.4,3662.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752984062607,1.71419,3662.4,3662.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752984062807,1.1684,3662.4,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984063011,1.1684,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984063216,2.8324,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984064008,3.37822,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752984071112,0.9053,3661.4,3661.1,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1752984071305,3.37837,3661.2,3661.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752984073414,2.8324,3661.2,3661.1,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1752984073812,2.3849,3661.2,3661.1,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1752984074215,2.3849,3661.2,3661.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752984074514,2.93087,3661.2,3661.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752984074706,3.37837,3661.2,3661.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752984074910,3.37837,3661.2,3661.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752984075114,3.37837,3661.2,3661.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752984075918,3.37837,3661.2,3661.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752984076217,1.00371,3661.6,3661.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752984076410,3.37831,3661.6,3661.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752984076611,3.37831,3661.6,3661.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752984076905,3.37835,3661.3,3661.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752984077113,1.7144,3661.0,3660.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752984077314,3.3784,3661.0,3660.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752984077514,2.8324,3661.0,3660.9,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1752984078422,1.2165,3661.3,3661.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752984078619,0.7587,3661.5,3661.4,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752984078916,2.1981,3662.1,3662.0,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752984079218,3.2078,3662.7,3662.2,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752984079219,1.6082,3662.3,3662.2,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752984079823,1.6082,3662.3,3662.2,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1752984080322,3.2078,3662.7,3662.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752984080323,0.54576,3662.6,3662.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752984080517,2.856,3662.6,3662.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752984080714,3.49108328,3662.6,3662.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752984081117,3.49108328,3662.6,3662.5,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752984081621,4.03684328,3662.6,3662.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752984081923,3.49108328,3662.6,3662.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752984082117,4.03684328,3662.6,3662.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752984082323,4.03684328,3662.6,3662.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752984082818,3.40176,3662.6,3662.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752984083014,4.03690957,3662.6,3662.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752984083515,0.63514957,3662.6,3662.5,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752984083722,5.02837,3663.2,3662.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752984084022,5.02837,3663.2,3662.0,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752984084023,4.02687708,3663.1,3663.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752984084222,2.8458,3662.8,3662.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752984084524,3.48119708,3662.8,3662.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1752984084719,0.63539708,3662.8,3662.7,6.47704]
["bitfinex-derivatives","ETHF0:USTF0",1752984084920,0.7971,3663.2,3663.1,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1752984085121,0.66544857,3663.2,3663.1,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1752984085619,0.66544857,3663.2,3663.1,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752984086025,0.03,3663.2,3663.1,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752984086527,2.8758,3663.2,3663.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752984086720,2.8758,3663.2,3663.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752984086926,2.8758,3663.2,3662.7,4.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752984087123,2.8458,3662.8,3662.7,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752984087628,3.39153,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984087815,2.8458,3662.8,3662.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1752984088022,3.39154,3662.7,3662.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752984088618,2.8458,3662.7,3662.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752984088823,2.8458,3662.7,3662.6,2.61286]
["bitfinex-derivatives","ETHF0:USTF0",1752984089629,3.39154,3662.8,3662.4,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1752984089931,1.1537,3662.5,3662.4,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1752984090228,2.8458,3662.5,3662.4,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1752984091725,1.2967,3662.5,3662.4,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1752984092524,2.8458,3662.8,3662.7,2.61284]
["bitfinex-derivatives","ETHF0:USTF0",1752984092724,2.8458,3662.8,3662.7,5.82064]
["bitfinex-derivatives","ETHF0:USTF0",1752984093129,1.1837,3663.2,3663.1,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1752984093428,1.1537,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984093631,3.39153,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984094231,2.0787,3662.5,3662.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752984094534,2.8458,3662.5,3662.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1752984095524,2.8458,3662.5,3662.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752984095725,1.1537,3662.1,3662.0,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1752984095921,2.8458,3662.1,3662.0,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1752984096432,2.8458,3662.1,3662.0,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1752984096725,3.39163,3662.1,3662.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752984096927,1.1537,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984097123,3.39171,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984097330,3.39171,3661.6,3661.3,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1752984097331,3.39172,3661.6,3661.3,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1752984097633,2.8458,3661.3,3661.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752984099028,2.8458,3661.3,3661.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752984099029,3.39175,3661.3,3661.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752984099333,1.36471,3661.8,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984099334,1.69967,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984099529,3.39177,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984099726,3.39177,3661.2,3661.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752984101933,3.39177,3661.2,3661.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752984102328,1.1537,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984102534,3.39181,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984103032,1.69979,3660.4,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984103328,2.8458,3660.2,3660.1,5.85108341]
["bitfinex-derivatives","ETHF0:USTF0",1752984104133,2.368,3660.2,3660.1,5.30495341]
["bitfinex-derivatives","ETHF0:USTF0",1752984104428,2.8458,3660.2,3660.1,5.85108341]
["bitfinex-derivatives","ETHF0:USTF0",1752984105025,2.8458,3660.2,3660.1,4.93868341]
["bitfinex-derivatives","ETHF0:USTF0",1752984105230,2.8458,3660.2,3660.1,1.73088341]
["bitfinex-derivatives","ETHF0:USTF0",1752984105431,2.8458,3660.2,3660.1,1.18475341]
["bitfinex-derivatives","ETHF0:USTF0",1752984105631,2.8458,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984106032,2.8458,3660.2,3660.1,0.65915341]
["bitfinex-derivatives","ETHF0:USTF0",1752984106231,2.8458,3660.2,3660.1,2.64328341]
["bitfinex-derivatives","ETHF0:USTF0",1752984107033,3.39192,3660.2,3660.1,2.09715341]
["bitfinex-derivatives","ETHF0:USTF0",1752984107535,3.39192,3660.2,3660.1,1.18475341]
["bitfinex-derivatives","ETHF0:USTF0",1752984107735,3.39192,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984108937,2.8458,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984109238,2.8458,3660.2,3660.1,1.73088341]
["bitfinex-derivatives","ETHF0:USTF0",1752984109442,2.8458,3660.2,3660.1,1.18475341]
["bitfinex-derivatives","ETHF0:USTF0",1752984109843,2.8458,3660.2,3660.1,2.19028341]
["bitfinex-derivatives","ETHF0:USTF0",1752984110042,2.8458,3660.2,3660.1,2.64328341]
["bitfinex-derivatives","ETHF0:USTF0",1752984110544,2.8458,3660.2,3660.1,6.50908341]
["bitfinex-derivatives","ETHF0:USTF0",1752984110739,1.36489,3661.3,3660.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752984110740,1.5543,3660.4,3660.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752984111041,2.7425,3660.4,3660.2,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1752984111338,2.7425,3660.3,3660.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752984111740,2.7425,3660.3,3660.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752984112341,2.7425,3660.3,3660.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752984112745,1.2373,3660.3,3660.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752984113247,1.846,3660.3,3660.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752984113444,2.7425,3660.3,3660.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752984113746,2.7425,3660.3,3660.2,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752984116842,2.7425,3660.3,3660.2,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752984117244,2.7425,3660.3,3660.2,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752984117943,3.2886,3660.3,3660.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984118143,2.7425,3660.3,3660.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984118343,3.2886,3660.3,3660.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752984118545,3.2886,3660.3,3660.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752984119151,3.2886,3660.3,3660.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752984120346,3.2886,3660.3,3660.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752984121148,3.28862,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984122554,3.28862,3660.2,3660.1,3.22248341]
["bitfinex-derivatives","ETHF0:USTF0",1752984122555,2.7425,3660.2,3660.1,3.22248341]
["bitfinex-derivatives","ETHF0:USTF0",1752984123256,2.7425,3660.2,3660.1,2.56448341]
["bitfinex-derivatives","ETHF0:USTF0",1752984123555,2.7425,3660.2,3660.1,5.77228341]
["bitfinex-derivatives","ETHF0:USTF0",1752984125348,3.28862,3660.2,3660.1,5.22615341]
["bitfinex-derivatives","ETHF0:USTF0",1752984125654,3.28862,3660.2,3660.1,4.33695341]
["bitfinex-derivatives","ETHF0:USTF0",1752984126051,3.28862,3660.2,3660.1,1.12915341]
["bitfinex-derivatives","ETHF0:USTF0",1752984126244,3.28862,3660.2,3660.1,0.32335341]
["bitfinex-derivatives","ETHF0:USTF0",1752984126451,3.28862,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984127451,3.28862,3660.2,3660.1,0.32335341]
["bitfinex-derivatives","ETHF0:USTF0",1752984127748,3.28862,3660.2,3660.1,1.12915341]
["bitfinex-derivatives","ETHF0:USTF0",1752984128251,3.28862,3660.2,3660.1,0.62355341]
["bitfinex-derivatives","ETHF0:USTF0",1752984128751,3.28862,3660.2,3660.1,1.12915341]
["bitfinex-derivatives","ETHF0:USTF0",1752984129545,3.28862,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752984131459,2.7425,3659.4,3659.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752984131655,2.7425,3659.4,3659.3,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1752984131851,2.7425,3659.4,3659.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752984132052,3.28874,3659.4,3659.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752984133558,0.8965,3659.8,3659.3,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752984133749,1.2091,3660.1,3660.0,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752984133953,1.44259,3660.4,3660.1,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1752984134156,3.28859,3660.4,3660.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984134360,3.2078,3660.8,3660.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984134361,0.439,3660.7,3660.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752984134659,1.5543,3660.7,3660.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752984134855,1.5543,3660.7,3660.6,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1752984135159,1.2373,3661.0,3660.9,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752984135353,0.8327,3661.2,3661.1,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752984135555,1.5843,3661.2,3661.1,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752984136457,1.5843,3661.2,3661.1,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1752984139553,1.2673,3661.2,3661.1,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1752984139756,0.03,3661.2,3661.1,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1752984140162,2.7533,3661.2,3661.1,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1752984140362,2.7533,3661.2,3661.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984140562,2.7533,3661.2,3661.1,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1752984140862,2.7533,3661.2,3661.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752984141063,2.7533,3661.2,3661.1,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1752984141365,0.03,3661.2,3661.1,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1752984143263,0.004,3661.8,3661.7,3.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752984143456,0.004,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984144362,1.5654,3661.8,3661.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752984144563,2.8087,3661.8,3661.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752984144763,3.35458,3661.8,3661.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752984144958,2.8087,3661.8,3661.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752984145868,2.8087,3661.8,3661.7,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752984146373,0.004,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984149667,0.7432,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984150566,1.2518,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984151071,1.5654,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984151468,1.2518,3661.8,3661.7,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752984152073,1.2518,3661.8,3661.7,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752984152074,2.8087,3661.8,3661.7,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752984154073,0.1,3661.9,3661.8,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1752984154274,0.1,3661.9,3661.8,3.79080089]
["bitfinex-derivatives","ETHF0:USTF0",1752984154572,0.1,3661.9,3661.8,1.20640089]
["bitfinex-derivatives","ETHF0:USTF0",1752984154975,0.1,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984155682,2.2815,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984155866,2.9047,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984156977,2.9047,3661.9,3661.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752984157171,1.7729,3661.9,3661.8,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752984158973,0.1,3661.9,3661.8,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752984161277,1.3222,3661.9,3661.8,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752984161680,1.7729,3661.9,3661.8,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752984162582,1.7729,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984162787,2.9047,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984163886,1.7729,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984164384,1.7729,3661.9,3661.8,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752984165486,2.9047,3661.9,3661.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1752984165782,2.9047,3661.9,3661.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752984166788,2.9047,3661.9,3661.8,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1752984167388,2.9047,3661.9,3661.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752984173082,0.8889,3661.8,3661.7,3.54449089]
["bitfinex-derivatives","ETHF0:USTF0",1752984173291,2.8366,3661.8,3661.7,3.54449089]
["bitfinex-derivatives","ETHF0:USTF0",1752984174283,2.8366,3661.8,3661.7,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752984174892,2.8366,3661.8,3661.7,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752984175595,2.8366,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984175887,2.8366,3661.8,3661.7,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1752984176686,2.8366,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984176887,1.1512,3661.8,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984177082,2.8366,3661.4,3661.3,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1752984178890,3.38254,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984180295,2.8366,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984180891,0.57270016,3661.8,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984180892,1.1512,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984181194,2.8366,3660.9,3660.8,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1752984181395,2.8366,3660.9,3660.8,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752984181893,2.93097,3660.5,3660.4,1.91273435]
["bitfinex-derivatives","ETHF0:USTF0",1752984182095,1.1512,3660.0,3659.9,2.37348111]
["bitfinex-derivatives","ETHF0:USTF0",1752984182397,6.0444,3660.0,3659.9,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1752984182597,2.8366,3659.9,3659.4,2.37348111]
["bitfinex-derivatives","ETHF0:USTF0",1752984182893,2.0401,3659.5,3659.4,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752984183097,1.1512,3659.5,3659.4,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752984183591,1.1512,3659.5,3659.1,5.58128111]
["bitfinex-derivatives","ETHF0:USTF0",1752984183592,2.8366,3659.5,3659.1,5.58128111]
["bitfinex-derivatives","ETHF0:USTF0",1752984183788,2.8366,3659.5,3659.3,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752984183789,2.5232,3659.4,3659.3,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752984183992,2.8366,3659.4,3659.3,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752984184191,3.38284,3659.4,3659.2,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752984184394,1.9477,3659.4,3659.3,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1752984184789,1.1512,3659.4,3659.2,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752984185093,2.8366,3659.3,3659.2,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752984185294,1.1512,3659.3,3659.1,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752984185494,2.8366,3659.2,3659.1,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752984185692,2.8366,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752984186093,2.8366,3659.2,3659.0,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1752984186094,0.4517,3659.1,3659.0,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1752984186399,2.8366,3659.1,3659.0,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752984186891,1.9477,3661.1,3661.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1752984187089,1.1512,3661.1,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984187293,2.8366,3660.8,3660.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752984187493,1.1512,3660.5,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752984187692,2.8366,3660.5,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752984188095,2.8366,3660.5,3660.4,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1752984188295,2.8366,3660.5,3660.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752984188492,0.8889,3660.4,3660.3,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1752984188794,2.8366,3660.4,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984189391,2.8366,3660.4,3660.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752984190099,2.8366,3660.4,3660.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752984192796,2.8366,3660.4,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984193099,2.8366,3660.4,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984193295,3.38276,3660.0,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984193602,3.2078,3660.4,3659.7,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752984193603,1.5884,3659.8,3659.7,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752984193900,1.1512,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984194090,2.8366,3659.0,3658.9,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1752984194294,2.8366,3659.0,3658.9,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1752984195404,2.8366,3659.0,3658.9,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1752984197003,2.8366,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984197205,2.8366,3659.0,3658.9,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1752984197805,2.8366,3659.0,3658.9,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1752984198504,2.8366,3659.0,3658.9,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1752984198695,2.8366,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984200198,3.38289,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984201204,2.8366,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984203002,2.8366,3659.0,3658.9,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752984203202,3.38289,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984204703,3.38289,3659.0,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984204704,0.85561,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984204897,3.32671,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984210111,2.7804,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984210311,3.32671,3658.9,3658.8,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752984210707,3.32671,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984210913,3.32671,3658.9,3658.8,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752984211311,3.32671,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984213716,3.32671,3658.9,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984213717,3.32677,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984216718,1.65911,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752984216918,1.65911,3658.2,3658.1,0.67279984]
["bitfinex-derivatives","ETHF0:USTF0",1752984216919,3.32681,3658.2,3658.1,0.67279984]
["bitfinex-derivatives","ETHF0:USTF0",1752984217619,3.32681,3658.2,3658.1,0.12636984]
["bitfinex-derivatives","ETHF0:USTF0",1752984218015,3.32681,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752984218516,3.32686,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752984218717,3.32686,3657.9,3657.8,0.09841847]
["bitfinex-derivatives","ETHF0:USTF0",1752984218914,3.32693,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984219415,3.32701,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984219615,3.32701,3656.9,3655.8,3.31027231]
["bitfinex-derivatives","ETHF0:USTF0",1752984219616,1.65946,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752984219813,2.3332,3655.4,3655.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752984220020,1.36675,3656.4,3655.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752984220021,0.4669,3655.7,3655.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752984220215,0.9141,3655.7,3655.6,1.007458]
["bitfinex-derivatives","ETHF0:USTF0",1752984220415,2.7804,3655.7,3655.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752984220715,2.7804,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984220916,0.54687,3655.2,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984221118,0.4472,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984221318,0.4472,3654.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752984221319,0.4472,3653.9,3653.8,0.20992621]
["bitfinex-derivatives","ETHF0:USTF0",1752984221515,0.4669,3654.0,3653.8,0.30912621]
["bitfinex-derivatives","ETHF0:USTF0",1752984221715,0.7536,3654.1,3653.8,0.30912621]
["bitfinex-derivatives","ETHF0:USTF0",1752984221716,1.6677,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752984222216,0.4669,3654.2,3654.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752984222422,1.2008,3654.3,3653.8,5.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752984222423,1.6677,3654.9,3654.3,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752984222618,0.9141,3655.2,3654.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752984222824,0.9141,3655.2,3654.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752984222825,0.9141,3655.1,3654.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752984223018,0.9141,3655.1,3654.9,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752984223215,0.9141,3655.0,3654.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752984223421,0.9141,3654.7,3654.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752984223627,0.7536,3654.9,3654.4,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752984223923,3.2078,3655.6,3654.4,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1752984223924,1.2008,3654.7,3654.4,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1752984224115,0.4472,3654.7,3654.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1752984224313,0.03,3655.2,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984224518,0.03,3655.2,3654.8,1.14941049]
["bitfinex-derivatives","ETHF0:USTF0",1752984224724,0.03,3655.2,3655.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1752984224924,0.4969,3655.2,3655.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752984225119,0.4969,3655.2,3655.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752984225120,0.03,3655.2,3655.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752984225325,0.4669,3655.6,3655.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752984225326,0.4472,3655.9,3655.5,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1752984225518,0.4472,3655.9,3655.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752984225720,1.6677,3655.8,3654.9,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752984226016,0.9141,3655.4,3654.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752984226214,1.37059,3656.8,3654.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752984226215,0.7536,3655.7,3655.0,1.14941049]
["bitfinex-derivatives","ETHF0:USTF0",1752984226417,3.655,3656.0,3655.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752984226621,0.9141,3655.9,3655.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752984226820,0.9141,3655.9,3655.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752984227023,0.9141,3655.9,3655.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752984227218,0.9141,3655.9,3655.0,1.14941049]
["bitfinex-derivatives","ETHF0:USTF0",1752984227219,1.76729,3655.7,3655.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752984227423,0.9141,3655.6,3655.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752984227623,1.2008,3655.9,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984227827,0.4669,3655.8,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984228128,1.01367,3655.8,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984228428,1.6677,3655.5,3655.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752984228617,0.9141,3655.4,3655.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752984228823,0.9141,3655.2,3655.1,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752984229126,0.9141,3655.2,3655.1,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1752984230027,0.7536,3655.4,3655.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1752984230320,2.78,3655.8,3655.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752984231230,0.8982,3655.6,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984231432,3.2078,3655.9,3655.0,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1752984231433,0.54683,3655.5,3655.0,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1752984231722,1.6441,3655.4,3654.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752984231929,2.7869,3655.4,3655.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752984232124,3.33373,3655.4,3655.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752984232319,2.7869,3655.4,3655.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752984232724,2.7869,3655.4,3655.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752984233332,2.7869,3655.4,3655.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1752984233728,0.4613,3655.4,3655.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752984234036,1.1428,3655.0,3654.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1752984234226,2.7869,3655.0,3654.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1752984235429,1.6441,3655.8,3654.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752984235627,1.29268,3655.8,3654.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752984235933,1.8887,3655.6,3655.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752984236427,1.6441,3655.6,3655.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1752984236824,3.6447,3655.9,3655.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1752984237027,4.8519,3655.9,3655.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752984237227,5.9947,3655.9,3655.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752984237427,5.9947,3655.9,3655.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1752984238929,1.6441,3655.9,3655.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1752984239135,1.6441,3656.2,3656.1,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1752984239825,2.7869,3656.2,3656.1,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1752984240226,0.4613,3656.2,3656.1,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1752984240439,0.4369,3656.5,3656.4,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1752984240735,1.1868,3656.8,3656.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1752984240935,0.004,3656.8,3656.7,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1752984241335,0.7759,3657.2,3657.1,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1752984241534,0.03,3657.2,3657.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1752984241729,0.03,3657.2,3657.1,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1752984242036,3.6447,3657.7,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984242232,4.106,3657.7,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984242732,4.106,3657.7,3657.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752984242928,0.004,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984243131,0.004,3657.8,3657.7,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1752984243538,0.004,3657.8,3657.7,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1752984244231,0.004,3657.8,3657.4,4.35721049]
["bitfinex-derivatives","ETHF0:USTF0",1752984244232,1.6441,3657.7,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984244541,1.6481,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984244744,0.8982,3657.7,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984245034,1.6441,3657.7,3657.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752984245339,1.1428,3657.5,3657.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1752984245537,2.7869,3657.5,3657.4,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1752984245841,0.004,3657.8,3656.9,19.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752984245842,0.8982,3657.4,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984246040,2.7869,3657.2,3657.1,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1752984246438,2.7869,3657.2,3657.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1752984247134,1.6441,3657.2,3657.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1752984247334,0.4369,3657.7,3657.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752984247536,0.004,3657.8,3657.7,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1752984247738,0.4653,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984247941,2.7909,3657.8,3657.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752984248338,2.7909,3657.8,3657.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752984248546,2.7909,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984249232,1.6481,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984249438,0.9022,3657.8,3657.7,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1752984249744,0.9022,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984249745,2.7909,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984250542,1.6481,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984250938,2.2671,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984251145,2.7909,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984252945,1.6441,3657.7,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984253148,2.7869,3657.1,3657.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752984253344,2.7869,3657.1,3657.0,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1752984253543,1.1468,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984253945,0.004,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984254246,1.6481,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984254950,2.4738,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984256445,2.7909,3657.8,3657.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1752984257744,2.7909,3657.8,3657.7,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1752984257948,2.7909,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984259150,1.1468,3658.8,3658.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752984259459,1.1468,3658.8,3658.7,3.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752984259656,1.1728,3659.2,3659.1,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1752984260349,0.03,3659.2,3659.1,3.49510725]
["bitfinex-derivatives","ETHF0:USTF0",1752984260556,0.03,3659.2,3659.1,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1752984261151,0.8306,3659.2,3659.1,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1752984261355,2.8442,3659.2,3659.1,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1752984261550,0.03,3659.2,3659.1,3.28798]
["bitfinex-derivatives","ETHF0:USTF0",1752984262153,2.852,3659.2,3659.1,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1752984262553,2.852,3659.2,3659.1,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1752984266362,2.852,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752984266560,1.7521,3659.2,3659.1,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752984266954,0.03,3659.2,3659.1,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752984267655,1.268,3659.2,3659.1,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752984267854,1.268,3659.2,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984267855,2.852,3659.2,3659.0,3.75408]
["bitfinex-derivatives","ETHF0:USTF0",1752984268059,2.822,3659.1,3658.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752984268256,1.8937,3659.0,3658.9,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1752984268459,2.822,3659.0,3658.9,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1752984269062,1.0999,3658.8,3658.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1752984269370,2.822,3658.8,3658.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1752984269862,2.822,3658.8,3658.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1752984270164,0.9283,3658.3,3658.2,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1752984270365,0.9283,3658.3,3658.2,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1752984270554,1.7221,3658.3,3658.2,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1752984270759,2.2208,3658.3,3658.2,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1752984271161,1.8937,3657.8,3657.7,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1752984271362,2.822,3657.8,3657.7,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752984272763,2.822,3657.8,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984273070,2.822,3657.4,3657.3,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752984273267,2.822,3657.4,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984273570,2.822,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984274567,3.36861,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984275469,6.57641,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984276772,2.822,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984277567,2.822,3656.2,3656.1,0.84658629]
["bitfinex-derivatives","ETHF0:USTF0",1752984279371,2.822,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984279573,3.36871,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984281173,1.36683,3656.1,3655.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752984281373,2.822,3655.2,3655.1,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1752984281680,2.822,3655.2,3655.1,1.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752984282077,2.822,3655.2,3655.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752984282278,1.0999,3654.9,3654.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752984282475,1.0999,3654.9,3654.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752984282476,2.822,3654.9,3654.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752984282675,2.822,3654.9,3654.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752984282979,2.822,3654.9,3654.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752984283582,2.822,3654.9,3654.8,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752984283884,2.822,3654.9,3654.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752984284183,2.822,3654.9,3654.8,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752984284380,2.822,3654.9,3654.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752984284580,2.822,3654.9,3654.8,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752984284773,4.1691,3655.3,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984284980,2.822,3655.6,3655.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752984285282,2.822,3655.6,3655.5,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752984285782,2.2208,3655.1,3655.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752984285982,2.822,3655.1,3655.0,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1752984286382,2.822,3655.1,3655.0,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752984286886,0.4626,3655.6,3655.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752984287183,1.7367,3655.6,3655.5,3.32212]
["bitfinex-derivatives","ETHF0:USTF0",1752984287386,6.0298,3655.9,3655.8,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752984287585,6.0298,3655.9,3655.8,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752984287978,6.0298,3655.9,3655.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752984288179,2.822,3655.9,3655.8,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752984288479,0.4657,3655.9,3655.8,3.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752984288678,2.822,3655.9,3655.8,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752984290081,0.5368,3656.3,3656.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752984290287,0.5368,3656.3,3656.2,3.35771]
["bitfinex-derivatives","ETHF0:USTF0",1752984290483,1.138,3656.3,3656.2,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752984290682,0.6037,3656.0,3655.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752984290888,2.8204,3656.0,3655.9,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1752984291480,1.6799,3656.3,3656.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752984291782,3.2078,3656.7,3656.6,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1752984291978,1.2796,3656.9,3656.8,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1752984292188,6.0582,3657.2,3657.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984292382,2.8204,3656.7,3656.6,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752984292690,2.8204,3656.6,3656.5,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752984292884,2.8204,3656.6,3656.5,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752984292885,1.779,3656.6,3656.5,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752984293087,2.8204,3656.6,3656.5,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1752984294484,3.36705,3656.6,3656.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752984294685,1.1405,3655.9,3655.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752984294885,2.8204,3655.9,3655.8,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1752984295284,1.779,3655.9,3655.8,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752984295791,2.8204,3655.9,3655.8,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752984296089,2.8204,3655.9,3655.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984296291,2.8204,3655.9,3655.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752984296487,2.8204,3655.9,3655.7,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1752984296789,2.0191,3655.8,3655.7,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1752984297088,2.8204,3655.8,3655.7,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1752984297790,2.8204,3655.8,3655.7,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1752984297988,2.8204,3655.8,3655.7,3.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752984298185,2.8204,3655.8,3655.7,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1752984298387,2.8204,3655.8,3655.7,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752984300386,2.8204,3655.8,3655.7,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752984300586,0.4409,3656.2,3656.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1752984300787,0.4409,3656.6,3656.5,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1752984300985,3.2078,3656.9,3656.8,1.66032]
["bitfinex-derivatives","ETHF0:USTF0",1752984301191,3.2078,3656.9,3656.8,3.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752984301492,0.54671,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984301684,0.8786,3656.0,3655.1,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752984301992,1.9418,3655.0,3654.9,0.30592892]
["bitfinex-derivatives","ETHF0:USTF0",1752984302188,2.8204,3655.0,3654.9,1.66533892]
["bitfinex-derivatives","ETHF0:USTF0",1752984302390,2.8204,3655.6,3655.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984303088,1.1405,3655.0,3654.9,1.11842892]
["bitfinex-derivatives","ETHF0:USTF0",1752984303288,2.8204,3655.0,3654.9,1.66533892]
["bitfinex-derivatives","ETHF0:USTF0",1752984303493,2.8204,3655.0,3654.9,1.11842892]
["bitfinex-derivatives","ETHF0:USTF0",1752984303687,2.8204,3655.0,3654.9,1.66533892]
["bitfinex-derivatives","ETHF0:USTF0",1752984304189,0.4409,3655.4,3655.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752984304496,2.8204,3655.4,3655.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752984304687,3.36723,3655.4,3654.9,0.55162892]
["bitfinex-derivatives","ETHF0:USTF0",1752984304889,1.1405,3655.0,3654.9,2.10363892]
["bitfinex-derivatives","ETHF0:USTF0",1752984305094,2.8204,3655.0,3654.9,0.81972892]
["bitfinex-derivatives","ETHF0:USTF0",1752984305291,2.8204,3655.0,3654.9,0.30592892]
["bitfinex-derivatives","ETHF0:USTF0",1752984305489,2.8204,3655.0,3654.9,0.85283892]
["bitfinex-derivatives","ETHF0:USTF0",1752984305691,2.8204,3655.0,3654.9,0.30592892]
["bitfinex-derivatives","ETHF0:USTF0",1752984305890,2.8204,3655.0,3654.9,0.85283892]
["bitfinex-derivatives","ETHF0:USTF0",1752984306488,2.8204,3655.0,3654.9,0.30592892]
["bitfinex-derivatives","ETHF0:USTF0",1752984306995,2.8204,3655.0,3654.9,0.85283892]
["bitfinex-derivatives","ETHF0:USTF0",1752984307191,2.8204,3655.0,3654.9,1.36663892]
["bitfinex-derivatives","ETHF0:USTF0",1752984307386,2.8204,3655.0,3654.9,1.66533892]
["bitfinex-derivatives","ETHF0:USTF0",1752984309089,2.3827,3655.3,3655.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984309284,3.2078,3655.9,3655.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984309285,1.2422,3655.5,3655.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984309487,0.4409,3655.5,3655.4,3.33743]
["bitfinex-derivatives","ETHF0:USTF0",1752984309794,3.2078,3655.9,3655.8,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752984309993,4.0091,3656.4,3656.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752984310193,4.8877,3656.4,3656.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752984310791,1.6799,3656.4,3656.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752984311488,1.6799,3656.4,3656.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752984311693,0.54665,3656.7,3656.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752984311888,1.6799,3656.5,3656.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752984312095,1.6799,3656.4,3656.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752984312487,0.8786,3656.3,3656.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752984312690,2.8204,3656.3,3656.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752984312891,2.8204,3656.3,3656.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752984313292,2.8204,3656.3,3656.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752984313497,2.8204,3656.3,3656.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752984313693,2.8204,3656.3,3656.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752984313894,1.1405,3655.4,3655.3,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752984314201,1.5814,3656.0,3655.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752984314400,2.0191,3656.0,3655.9,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1752984314788,2.0191,3656.0,3655.9,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752984314990,2.8204,3656.0,3655.9,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752984315798,1.1405,3656.0,3655.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1752984315998,0.3051,3655.6,3655.5,5.30662]
["bitfinex-derivatives","ETHF0:USTF0",1752984316301,2.0191,3655.6,3655.5,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1752984316693,2.8204,3655.6,3655.5,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752984316999,2.8204,3655.6,3655.5,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1752984317195,2.3795,3655.5,3655.4,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1752984317394,2.8204,3655.5,3655.4,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1752984319094,1.5814,3655.0,3654.9,0.00472892]
["bitfinex-derivatives","ETHF0:USTF0",1752984319297,2.3795,3655.0,3654.9,0.00472892]
["bitfinex-derivatives","ETHF0:USTF0",1752984319506,2.8204,3655.0,3654.9,0.00472892]
["bitfinex-derivatives","ETHF0:USTF0",1752984320295,2.0191,3655.0,3654.9,2.45373892]
["bitfinex-derivatives","ETHF0:USTF0",1752984320498,2.0191,3655.0,3654.9,2.92403892]
["bitfinex-derivatives","ETHF0:USTF0",1752984320703,2.7469,3655.0,3654.9,2.45373892]
["bitfinex-derivatives","ETHF0:USTF0",1752984320904,2.7469,3655.0,3654.9,2.15503892]
["bitfinex-derivatives","ETHF0:USTF0",1752984321091,1.4823,3655.0,3654.9,2.44643892]
["bitfinex-derivatives","ETHF0:USTF0",1752984321292,2.7618,3655.4,3655.3,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752984321494,2.034,3655.4,3655.3,2.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752984321695,2.034,3655.4,3654.9,3.65242892]
["bitfinex-derivatives","ETHF0:USTF0",1752984321696,0.4625,3655.8,3655.7,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1752984321997,0.4394,3656.5,3656.4,1.80538]
["bitfinex-derivatives","ETHF0:USTF0",1752984322304,3.6472,3656.9,3656.8,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1752984322495,3.6472,3656.9,3656.8,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1752984322802,0.4625,3657.0,3656.9,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752984323304,0.9019,3656.8,3656.2,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752984323500,0.64064658,3656.7,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984323705,0.03,3657.2,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984323706,0.4625,3657.1,3656.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752984323903,0.03,3657.2,3656.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752984323904,1.10311339,3657.0,3656.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752984324204,0.4625,3657.0,3656.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752984324404,0.9019,3657.0,3656.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752984324901,1.6297,3657.0,3656.7,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752984325202,1.37130764,3656.9,3656.8,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1752984325504,0.7278,3656.9,3656.8,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1752984325899,1.6297,3656.9,3656.8,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1752984326997,0.9019,3656.9,3656.8,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1752984327403,0.9019,3656.9,3656.8,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1752984327701,0.03,3657.2,3657.1,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1752984329907,0.03,3657.2,3657.1,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1752984331101,0.9319,3657.2,3657.1,4.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752984331996,0.03,3657.2,3657.1,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1752984332201,0.9019,3657.7,3657.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752984332407,0.9019,3657.7,3657.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752984332600,1.6297,3657.7,3657.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752984332801,0.9019,3657.7,3657.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752984333206,0.4625,3657.7,3657.6,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752984333407,0.004,3657.8,3657.7,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1752984333602,0.004,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984333603,1.6337,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984333803,1.6337,3657.8,3657.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752984333804,1.6337,3657.8,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984334010,1.6297,3657.7,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984335010,2.7618,3657.7,3657.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752984335713,2.7618,3657.7,3657.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752984335914,2.7618,3657.7,3657.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752984336114,2.034,3657.7,3657.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752984337215,1.5332,3657.7,3657.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752984338902,0.4625,3657.7,3657.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752984340110,0.004,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984340310,0.004,3657.8,3657.7,3.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752984340613,1.5372,3657.8,3657.7,3.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752984341007,2.038,3657.8,3657.7,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1752984341611,2.7658,3657.8,3657.7,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1752984341813,2.7658,3657.8,3657.7,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1752984342203,2.7658,3657.8,3657.7,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984342609,1.1361,3657.8,3657.6,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752984342813,2.7618,3657.6,3657.5,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1752984345318,2.7618,3657.0,3656.9,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1752984348420,2.7618,3657.0,3656.9,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1752984349820,2.7618,3657.0,3656.9,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1752984350120,2.7618,3657.0,3656.9,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1752984350615,2.7618,3657.0,3656.9,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1752984350816,1.1516,3656.8,3656.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752984351022,2.8613,3656.8,3656.7,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1752984351225,2.8613,3656.8,3656.6,3.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752984351520,1.1516,3656.5,3656.1,3.23788629]
["bitfinex-derivatives","ETHF0:USTF0",1752984351716,1.1516,3656.3,3656.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752984352021,2.8613,3656.3,3656.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752984352620,3.408,3656.3,3656.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752984352823,2.8613,3656.3,3656.2,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1752984353118,2.8613,3656.3,3656.2,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1752984355222,2.8613,3656.3,3656.2,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1752984355419,2.8613,3656.3,3656.1,0.57680629]
["bitfinex-derivatives","ETHF0:USTF0",1752984355619,2.8613,3656.2,3656.1,0.55998629]
["bitfinex-derivatives","ETHF0:USTF0",1752984356122,2.8613,3656.2,3656.1,1.29698629]
["bitfinex-derivatives","ETHF0:USTF0",1752984356322,2.8613,3656.2,3656.1,1.60768629]
["bitfinex-derivatives","ETHF0:USTF0",1752984356820,2.8613,3656.2,3656.1,2.45031629]
["bitfinex-derivatives","ETHF0:USTF0",1752984357613,1.2803,3657.0,3656.9,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1752984357818,1.2803,3657.0,3656.9,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1752984357819,2.3974,3657.0,3656.9,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1752984358021,1.6348,3657.0,3656.9,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1752984358323,1.581,3657.0,3656.9,3.32461]
["bitfinex-derivatives","ETHF0:USTF0",1752984358518,5.122,3657.3,3657.2,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752984358716,4.7888,3657.3,3657.2,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1752984359019,1.7801,3657.1,3657.0,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1752984359217,2.8613,3657.1,3657.0,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1752984359418,2.8613,3657.1,3657.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984359628,1.1516,3657.1,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752984359823,1.9142,3657.0,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752984360120,1.9142,3657.0,3656.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752984360121,2.3974,3657.0,3656.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752984360318,0.5177,3656.6,3656.5,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1752984360516,2.8613,3656.6,3656.5,19.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752984360813,2.0987,3657.0,3656.9,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752984361018,2.0987,3657.0,3656.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752984361216,0.8363,3656.4,3656.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1752984361422,0.4639,3656.7,3656.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752984361623,1.581,3657.0,3656.9,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1752984361826,2.0987,3657.3,3657.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752984362019,2.0987,3657.3,3657.2,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1752984362220,2.8613,3657.3,3657.2,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1752984362518,6.0691,3657.3,3657.2,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752984362827,6.0691,3657.3,3657.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984363020,2.3974,3657.0,3656.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984363218,2.3974,3657.0,3656.7,3.75443]
["bitfinex-derivatives","ETHF0:USTF0",1752984363219,2.0987,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984363420,2.8613,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984363619,2.8613,3656.8,3656.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752984363818,2.8613,3656.8,3656.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752984364225,2.8613,3656.8,3656.7,5.33204]
["bitfinex-derivatives","ETHF0:USTF0",1752984364720,2.8613,3656.8,3656.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752984365028,2.8613,3656.8,3656.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984365827,2.8613,3656.8,3656.7,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1752984366023,2.8613,3656.8,3656.7,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1752984366328,2.8613,3656.8,3656.7,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1752984366822,2.8613,3656.8,3656.6,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1752984367027,2.0987,3656.7,3656.6,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1752984367326,2.8613,3656.7,3656.6,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1752984367727,2.8613,3656.7,3656.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752984367929,2.8613,3656.6,3656.5,19.85667]
["bitfinex-derivatives","ETHF0:USTF0",1752984368123,1.2458,3656.5,3656.4,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1752984368429,2.0987,3656.5,3656.4,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1752984368721,1.79248,3656.4,3656.3,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752984368927,6.0691,3656.4,3656.3,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752984370227,6.0691,3656.4,3656.3,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1752984370426,2.0987,3656.4,3656.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1752984370923,2.0987,3656.4,3656.3,3.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752984371227,2.0987,3656.4,3656.3,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1752984371423,1.1516,3656.8,3656.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752984371730,1.2458,3656.7,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984372030,2.8613,3656.4,3656.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752984372328,2.8613,3656.4,3656.3,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1752984373024,2.8613,3656.4,3656.3,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1752984374330,2.8613,3656.4,3656.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752984374530,2.8613,3656.4,3656.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752984374833,3.40798,3656.4,3656.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984375628,2.8613,3656.4,3656.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984376531,2.85766398,3656.4,3656.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752984376832,2.85766398,3656.4,3656.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752984377031,2.09506398,3656.4,3656.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752984377228,2.0987,3656.7,3656.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752984377423,2.8613,3656.7,3656.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752984377625,2.8613,3656.7,3656.6,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752984377626,2.0987,3656.7,3656.6,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752984377827,1.7834,3656.9,3656.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752984378025,2.0987,3656.9,3656.8,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1752984378226,2.0987,3656.9,3656.8,3.32462]
["bitfinex-derivatives","ETHF0:USTF0",1752984378227,1.2657,3656.9,3656.8,3.32462]
["bitfinex-derivatives","ETHF0:USTF0",1752984378829,0.4639,3656.9,3656.8,3.32462]
["bitfinex-derivatives","ETHF0:USTF0",1752984379027,0.7626,3656.4,3656.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752984379228,1.7097,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984379433,3.40801,3656.2,3656.1,19.32008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984379736,2.8613,3656.2,3656.1,19.32008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984380035,2.8613,3656.2,3656.1,20.39671629]
["bitfinex-derivatives","ETHF0:USTF0",1752984380227,2.8613,3656.2,3656.1,1.10671629]
["bitfinex-derivatives","ETHF0:USTF0",1752984380426,2.8613,3656.2,3656.1,19.84998629]
["bitfinex-derivatives","ETHF0:USTF0",1752984380726,3.40801,3656.2,3656.1,19.32008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984381027,3.40801,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984381330,3.40801,3656.2,3656.1,19.32008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984381732,2.8613,3656.2,3656.1,19.86681629]
["bitfinex-derivatives","ETHF0:USTF0",1752984382131,3.40801,3656.2,3656.1,19.86681629]
["bitfinex-derivatives","ETHF0:USTF0",1752984382325,2.8613,3656.2,3656.1,20.36101629]
["bitfinex-derivatives","ETHF0:USTF0",1752984382525,3.40801,3656.2,3656.1,20.36101629]
["bitfinex-derivatives","ETHF0:USTF0",1752984382722,3.40801,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984382926,6.61581,3656.2,3656.1,19.32108629]
["bitfinex-derivatives","ETHF0:USTF0",1752984383429,6.61581,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752984384134,0.5468,3655.6,3655.5,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1752984384436,3.3482,3655.6,3655.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752984385128,2.8014,3655.6,3655.5,20.33202]
["bitfinex-derivatives","ETHF0:USTF0",1752984385935,2.8014,3655.6,3655.5,21.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752984386133,3.3482,3655.6,3655.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752984386325,1.1269,3655.2,3655.1,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752984386529,3.34826,3655.2,3655.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752984386730,3.34826,3655.2,3655.1,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752984387231,3.34826,3655.2,3655.1,20.33308]
["bitfinex-derivatives","ETHF0:USTF0",1752984387534,3.34826,3655.2,3655.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752984387733,1.1269,3655.0,3654.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1752984387926,1.9008,3655.0,3654.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1752984388132,2.8014,3655.0,3654.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1752984388332,3.34829,3655.0,3654.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752984388533,1.1269,3654.9,3654.8,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752984388842,3.34831,3654.9,3654.8,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1752984389136,3.34831,3654.9,3654.8,20.63752]
["bitfinex-derivatives","ETHF0:USTF0",1752984389642,3.34831,3654.9,3654.8,20.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752984389831,3.34831,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984390236,6.55611,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984391535,1.67391,3654.2,3654.1,0.82370276]
["bitfinex-derivatives","ETHF0:USTF0",1752984391834,3.34841,3654.2,3654.1,20.11770276]
["bitfinex-derivatives","ETHF0:USTF0",1752984392235,3.34841,3654.2,3654.1,20.84390276]
["bitfinex-derivatives","ETHF0:USTF0",1752984392436,2.8014,3654.2,3654.1,21.39093276]
["bitfinex-derivatives","ETHF0:USTF0",1752984392635,3.34841,3654.2,3654.1,20.84390276]
["bitfinex-derivatives","ETHF0:USTF0",1752984393241,3.34841,3654.2,3654.1,19.81830276]
["bitfinex-derivatives","ETHF0:USTF0",1752984393837,3.34841,3654.2,3654.1,20.11770276]
["bitfinex-derivatives","ETHF0:USTF0",1752984394141,2.57451,3654.2,3654.1,21.63170276]
["bitfinex-derivatives","ETHF0:USTF0",1752984394338,2.57451,3654.2,3654.1,2.33770276]
["bitfinex-derivatives","ETHF0:USTF0",1752984394540,3.34841,3654.2,3654.1,20.84390276]
["bitfinex-derivatives","ETHF0:USTF0",1752984395240,0.9006,3654.2,3654.1,22.62893276]
["bitfinex-derivatives","ETHF0:USTF0",1752984395441,0.4413,3654.2,3654.1,22.62893276]
["bitfinex-derivatives","ETHF0:USTF0",1752984395643,3.34841,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752984396645,3.34841,3654.2,3654.1,2.33770276]
["bitfinex-derivatives","ETHF0:USTF0",1752984396844,2.57451,3654.2,3654.1,2.33770276]
["bitfinex-derivatives","ETHF0:USTF0",1752984397345,3.34841,3654.2,3654.1,1.86280276]
["bitfinex-derivatives","ETHF0:USTF0",1752984397539,3.34841,3654.2,3654.1,0.52430276]
["bitfinex-derivatives","ETHF0:USTF0",1752984398446,3.34841,3654.2,3654.1,1.86280276]
["bitfinex-derivatives","ETHF0:USTF0",1752984398641,0.4413,3654.2,3654.1,3.33493276]
["bitfinex-derivatives","ETHF0:USTF0",1752984398846,2.0275,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752984399045,3.34841,3654.2,3654.1,19.82030276]
["bitfinex-derivatives","ETHF0:USTF0",1752984399346,3.34841,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752984400249,3.34841,3654.2,3654.1,0.52430276]
["bitfinex-derivatives","ETHF0:USTF0",1752984400451,3.34841,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752984404253,3.34841,3654.2,3653.1,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752984404254,1.5862,3653.2,3653.1,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752984404546,2.0275,3653.2,3653.1,3.30498]
["bitfinex-derivatives","ETHF0:USTF0",1752984405344,1.0738,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752984405549,1.0738,3653.3,3652.4,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752984405550,3.34876,3651.9,3651.5,2.3735767]
["bitfinex-derivatives","ETHF0:USTF0",1752984405744,0.54749,3651.0,3650.9,1.9143368]
["bitfinex-derivatives","ETHF0:USTF0",1752984405949,2.8014,3650.9,3650.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752984406156,3.34891,3650.9,3650.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752984406350,3.34891,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984406549,0.54758,3650.4,3650.3,1.9143368]
["bitfinex-derivatives","ETHF0:USTF0",1752984406744,3.2078,3650.4,3650.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752984407050,0.9006,3651.0,3650.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752984407250,60.31902489,3651.9,3650.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752984407251,0.9006,3650.9,3650.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752984407456,3.9817,3651.4,3650.5,1.91349791]
["bitfinex-derivatives","ETHF0:USTF0",1752984407457,0.54747,3651.2,3650.5,1.91349791]
["bitfinex-derivatives","ETHF0:USTF0",1752984407752,4.1084,3651.1,3651.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752984407957,4.1084,3651.1,3651.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752984408254,1.15202489,3651.8,3650.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752984408255,3.6491,3651.7,3651.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752984408552,3.6491,3651.7,3651.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752984408855,3.6491,3651.7,3651.6,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752984409049,3.2078,3651.7,3651.6,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752984409243,4.1084,3651.7,3651.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752984409455,1.6745,3651.6,3651.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752984409661,0.4593,3651.4,3650.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752984409850,0.9006,3651.1,3651.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752984410354,1.7026,3651.1,3651.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752984410554,0.802,3651.0,3650.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752984410857,1.7354,3650.9,3650.6,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1752984411059,0.802,3650.8,3650.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1752984411257,4.9432,3650.7,3650.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984411452,0.54758,3650.5,3650.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984411653,0.802,3650.4,3650.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984411959,0.9334,3650.3,3650.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984412168,1.481,3650.3,3650.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984412363,2.283,3650.3,3650.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984412755,1.7354,3650.3,3650.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984413058,0.4613,3650.6,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984413255,0.4613,3650.5,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984413462,1.7354,3650.3,3650.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984413661,3.2078,3650.7,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984413865,4.1412,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984414053,0.9334,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984414560,0.9334,3650.2,3650.1,1.23217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984414954,1.7354,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984415150,2.28301,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984415358,5.49081,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984415958,4.9432,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984416263,4.9432,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984416656,4.1412,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984416856,4.1412,3650.2,3650.1,1.77980266]
["bitfinex-derivatives","ETHF0:USTF0",1752984417157,1.48101,3650.2,3650.1,0.79217266]
["bitfinex-derivatives","ETHF0:USTF0",1752984417465,2.59561,3650.2,3650.1,1.27977266]
["bitfinex-derivatives","ETHF0:USTF0",1752984417652,2.85,3650.2,3650.1,1.59587266]
["bitfinex-derivatives","ETHF0:USTF0",1752984417857,6.60541,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984419360,6.60541,3650.2,3650.1,1.59587266]
["bitfinex-derivatives","ETHF0:USTF0",1752984419957,5.2558,3650.2,3650.1,2.90090266]
["bitfinex-derivatives","ETHF0:USTF0",1752984420159,5.2558,3650.2,3650.1,2.35327266]
["bitfinex-derivatives","ETHF0:USTF0",1752984420160,5.80341,3650.2,3650.1,2.35327266]
["bitfinex-derivatives","ETHF0:USTF0",1752984420359,5.2558,3650.2,3650.1,3.36710266]
["bitfinex-derivatives","ETHF0:USTF0",1752984420565,3.2078,3650.2,3650.1,3.36710266]
["bitfinex-derivatives","ETHF0:USTF0",1752984420857,1.15202489,3651.4,3650.8,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1752984421059,4.7566,3650.9,3650.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984421261,3.2078,3650.9,3650.8,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752984421863,4.2845,3650.9,3650.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984422054,6.0578,3650.9,3650.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984422259,0.4613,3650.9,3650.8,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752984422454,0.4613,3651.2,3651.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752984422662,1.5759,3651.2,3651.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984422963,2.048,3650.9,3650.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984423166,2.59551,3650.9,3650.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984423368,2.048,3650.9,3650.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984423866,0.4721,3651.2,3651.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752984424067,0.778,3651.4,3651.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752984424265,0.778,3651.4,3651.3,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752984424759,1.5488,3651.4,3651.3,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984424956,3.2078,3651.5,3651.4,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1752984425153,3.2078,3651.5,3651.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984425154,1.5488,3651.5,3651.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984425360,2.048,3651.5,3651.4,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1752984425565,2.048,3651.9,3651.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984425766,0.4613,3651.9,3651.8,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752984425961,3.2078,3652.0,3651.9,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1752984426163,1.69933489,3652.3,3651.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752984426364,2.59531,3652.2,3652.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752984426559,2.59531,3652.2,3652.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752984426761,2.048,3652.2,3652.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752984426961,1.5488,3652.2,3652.1,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1752984427168,2.048,3652.2,3652.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984427360,1.5488,3652.2,3652.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752984427667,2.85,3652.2,3652.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984427862,0.9334,3652.2,3652.1,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1752984428066,5.2558,3652.4,3652.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752984428263,5.2598,3652.8,3652.7,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752984428462,6.0618,3652.8,3652.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752984428657,1.1146,3652.5,3652.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984428860,2.048,3652.1,3652.0,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1752984429062,0.4613,3652.1,3652.0,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1752984429259,3.6691,3652.4,3652.3,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752984429459,0.806,3652.8,3651.8,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752984429460,1.0807,3652.8,3652.7,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752984429661,2.854,3652.8,3652.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752984429862,2.048,3652.4,3652.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752984430265,1.5488,3652.4,3652.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752984430466,3.2078,3652.6,3652.5,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752984430674,3.6691,3652.6,3652.5,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1752984430861,3.2078,3652.6,3652.5,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1752984431167,0.004,3652.8,3652.7,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752984431366,1.2741,3654.7,3652.2,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752984431571,1.0334,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984431765,1.0334,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984431766,1.8354,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984431964,0.902,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984432171,0.802,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984432366,1.44048046,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984432670,1.44048046,3653.8,3653.0,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1752984432671,0.802,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984432864,0.9334,3653.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984433070,0.9334,3653.5,3653.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752984433667,0.9334,3653.8,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984433963,0.1,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984434468,1.7354,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984435568,1.7354,3653.7,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752984435769,1.7354,3653.5,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752984436071,0.9334,3653.5,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752984436774,0.9334,3653.8,3653.5,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1752984437069,0.9334,3653.7,3653.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984437275,1.7354,3653.7,3653.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984437573,0.802,3653.6,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752984437766,0.802,3653.8,3653.5,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752984438167,0.802,3653.8,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984438368,0.802,3653.8,3653.1,1.15202489]
["bitfinex-derivatives","ETHF0:USTF0",1752984438369,1.7354,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984438673,1.7354,3653.7,3653.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984439875,1.0334,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984440075,0.1,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984440573,1.7575,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984441775,1.7575,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984442075,1.7575,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984443075,0.5613,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984443375,0.1,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984443679,0.1,3653.9,3653.8,9.90689489]
["bitfinex-derivatives","ETHF0:USTF0",1752984444372,0.004,3654.8,3654.0,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1752984444569,0.004,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984444971,1.6492,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984445374,0.9091,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984445574,0.004,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984446467,0.004,3654.8,3654.7,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1752984446975,0.03,3655.2,3655.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1752984447273,3.6639,3655.7,3655.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1752984447274,1.1962,3655.7,3655.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752984447480,1.6452,3655.7,3655.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752984447675,1.6452,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984447873,1.6452,3655.7,3655.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752984448976,0.1,3655.9,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984448977,0.54684,3655.4,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984449382,3.3078,3655.9,3655.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752984449383,1.6452,3655.3,3655.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1752984450078,1.6452,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984450483,2.19205,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984450678,1.6452,3655.3,3654.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1752984450879,0.449,3655.6,3654.8,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1752984451185,1.6452,3654.9,3654.7,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1752984451381,0.9051,3654.7,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984451581,1.6452,3654.7,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984451879,1.6452,3654.7,3654.5,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752984452083,0.54693,3654.8,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984452282,0.7401,3654.7,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984452483,1.28704,3654.7,3654.5,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752984452684,2.19215,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984453087,1.6452,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984453280,0.449,3654.9,3654.8,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1752984453486,1.6452,3654.9,3654.8,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1752984454382,1.6452,3655.3,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752984454780,0.4561,3655.3,3655.1,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752984454982,0.4561,3655.3,3654.8,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1752984454983,0.9051,3655.3,3654.8,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1752984455186,1.6452,3655.2,3654.8,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1752984455483,0.9051,3655.0,3654.7,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1752984455678,0.7401,3654.8,3654.7,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1752984455879,1.6452,3654.8,3654.7,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1752984456078,0.7401,3654.8,3654.7,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1752984457294,3.2078,3655.6,3654.5,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752984457581,0.54689,3655.0,3654.6,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984457783,0.7401,3654.8,3654.5,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1752984457982,1.6452,3654.7,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984460882,1.6452,3654.7,3654.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1752984461287,0.54695,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984461586,0.54695,3654.6,3654.1,3.23790276]
["bitfinex-derivatives","ETHF0:USTF0",1752984461587,2.19221,3654.2,3654.1,3.23790276]
["bitfinex-derivatives","ETHF0:USTF0",1752984462182,0.54712,3653.5,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984462379,1.36755,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984462380,2.19233,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984462584,1.6452,3653.4,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984462978,0.9051,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984463190,1.6452,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984464890,2.19241,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984465292,1.6452,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984465893,2.19241,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984466090,1.6452,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984466495,0.9051,3653.1,3653.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752984466695,0.9051,3653.1,3653.0,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1752984466993,1.6452,3653.6,3653.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752984467292,0.9051,3653.8,3653.7,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1752984467490,3.2078,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984467691,3.84860337,3653.9,3653.8,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1752984467892,4.29760337,3653.9,3653.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752984468091,5.49380337,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984468293,2.28600337,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984468594,1.54590337,3653.9,3653.8,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1752984468793,0.64080337,3653.9,3653.8,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1752984469100,2.28589134,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984469393,1.6452,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984469592,1.6452,3653.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984469791,0.54704,3654.1,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752984470190,0.03,3655.2,3653.3,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1752984470191,1.6661,3653.9,3653.3,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1752984470387,1.6725,3653.7,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984470599,0.54706,3653.9,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984470789,0.4554,3653.4,3653.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752984470991,1.6725,3653.9,3653.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752984471287,0.4554,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984471487,0.8933,3654.0,3653.9,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752984472092,0.8933,3654.0,3653.9,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1752984472295,0.8933,3654.0,3653.9,2.20494]
["bitfinex-derivatives","ETHF0:USTF0",1752984472492,1.6725,3654.3,3654.2,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1752984473088,1.2171,3654.3,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984473289,0.54704,3654.1,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984473486,3.2078,3654.4,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752984473692,1.36742,3654.6,3653.1,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752984473693,1.6725,3653.9,3653.1,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752984473990,0.8933,3653.8,3653.2,1.79471]
["bitfinex-derivatives","ETHF0:USTF0",1752984474187,0.8933,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984474392,1.6725,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984474696,1.6725,3654.3,3654.2,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1752984475598,0.7792,3654.1,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984475800,0.7792,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984475991,1.6725,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984476293,1.6725,3653.9,3653.8,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1752984476499,0.4554,3653.9,3653.8,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1752984477398,0.8092,3655.2,3654.7,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1752984477595,0.8933,3655.0,3654.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752984477893,0.8933,3655.0,3653.9,1.15202489]
["bitfinex-derivatives","ETHF0:USTF0",1752984477894,0.7792,3654.7,3654.5,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752984478093,0.7792,3654.7,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984478294,0.7792,3654.7,3654.5,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752984478498,0.8933,3654.6,3654.5,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752984478799,1.6725,3654.6,3654.5,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752984479702,3.2078,3654.8,3653.8,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752984479894,1.44026,3654.6,3654.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1752984480103,0.54696,3654.6,3653.8,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752984480397,0.7792,3654.5,3654.3,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752984480595,0.7792,3654.5,3653.8,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752984480794,0.7792,3654.7,3654.6,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984480992,1.6725,3654.6,3654.5,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1752984482094,0.4379,3654.5,3654.4,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752984482298,1.6725,3654.5,3654.4,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752984483298,1.6725,3654.5,3654.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1752984483993,1.6725,3654.5,3654.4,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752984484597,0.7792,3654.5,3654.4,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1752984484797,3.2078,3654.8,3654.7,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1752984484798,4.8803,3654.8,3654.7,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1752984484994,1.6725,3654.8,3654.7,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1752984485593,1.2346,3654.8,3654.7,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1752984486101,1.6725,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752984486394,0.7792,3654.7,3654.4,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752984486693,1.32621,3654.3,3653.8,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752984486899,0.8933,3654.2,3653.8,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752984487099,0.7792,3654.0,3653.8,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752984487302,3.2078,3654.6,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984487600,0.7792,3654.3,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984487805,1.6725,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984487990,0.7792,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984488192,1.6725,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984491298,1.6725,3654.0,3653.8,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752984491497,1.2346,3654.0,3653.9,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1752984491898,1.6725,3654.0,3653.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1752984492207,1.6725,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984492803,1.6725,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984493004,1.6725,3653.9,3653.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752984494001,0.8933,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984494200,1.6725,3653.7,3653.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752984494397,1.6725,3653.7,3653.5,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1752984494899,1.6725,3653.7,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984495098,1.6725,3653.7,3652.8,2.46471791]
["bitfinex-derivatives","ETHF0:USTF0",1752984495099,1.6725,3653.0,3652.8,2.46471791]
["bitfinex-derivatives","ETHF0:USTF0",1752984495307,1.2171,3653.2,3653.1,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1752984495605,1.6725,3653.2,3653.0,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1752984495806,0.7792,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984496002,1.6725,3653.0,3652.9,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752984496808,3.2078,3653.8,3652.9,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752984496809,0.4554,3653.5,3653.2,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752984497103,0.54711,3653.6,3653.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752984497307,0.54711,3653.6,3653.3,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1752984497498,0.7792,3653.5,3653.3,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1752984497705,0.7792,3653.5,3653.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752984498206,1.6725,3653.5,3653.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752984499305,0.4379,3653.9,3653.8,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1752984499497,0.8933,3653.9,3653.8,2.20547]
["bitfinex-derivatives","ETHF0:USTF0",1752984499702,1.6725,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984500208,1.6818,3653.8,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752984500407,3.6498,3654.2,3653.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752984500608,4.113,3654.2,3654.1,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984500807,4.8974,3654.2,3654.1,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984501407,0.4632,3654.1,3654.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984501805,0.9052,3654.1,3654.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984502505,1.6896,3654.1,3654.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984502708,0.9052,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984502902,1.6896,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984503714,4.113,3654.2,3654.1,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1752984504008,1.6896,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984504404,0.9052,3654.0,3653.9,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1752984504606,0.9052,3654.0,3653.9,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1752984504804,1.6896,3654.0,3653.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1752984505109,1.6896,3653.9,3653.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752984505704,0.9052,3653.8,3653.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752984505909,1.6896,3653.7,3653.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752984506609,4.8974,3654.2,3653.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752984506810,4.8974,3654.2,3654.1,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984507705,2.8109,3654.2,3654.1,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752984508010,2.8109,3654.2,3654.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752984509206,2.8109,3654.2,3654.1,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752984509511,2.8109,3654.2,3654.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752984510419,2.4993,3654.2,3654.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752984510712,0.9052,3654.1,3654.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984510907,2.8109,3654.1,3654.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752984511809,1.1213,3654.1,3653.4,26.25472489]
["bitfinex-derivatives","ETHF0:USTF0",1752984512011,1.9057,3654.1,3654.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752984512508,2.8109,3654.1,3654.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752984514612,3.2078,3654.6,3653.4,24.88692489]
["bitfinex-derivatives","ETHF0:USTF0",1752984514613,1.1213,3653.5,3653.4,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752984514812,2.8109,3653.5,3653.4,4.84763]
["bitfinex-derivatives","ETHF0:USTF0",1752984515012,2.8109,3653.5,3653.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752984515721,3.35803,3653.5,3653.2,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1752984516019,2.8109,3653.3,3653.2,20.11715]
["bitfinex-derivatives","ETHF0:USTF0",1752984517922,1.6896,3653.2,3653.1,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1752984518120,2.8109,3653.0,3652.9,1.91349791]
["bitfinex-derivatives","ETHF0:USTF0",1752984518321,1.9057,3653.0,3652.9,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752984518825,2.8109,3653.0,3652.9,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752984519613,1.6896,3652.9,3652.8,59.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752984519923,1.6896,3652.9,3652.8,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1752984519924,2.8109,3652.9,3652.8,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1752984520220,3.35811,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984522025,0.3,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984522231,2.8109,3652.3,3652.2,3.75511]
["bitfinex-derivatives","ETHF0:USTF0",1752984523824,2.8109,3652.3,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752984523825,0.9052,3652.2,3652.1,0.57743924]
["bitfinex-derivatives","ETHF0:USTF0",1752984524030,2.8109,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752984524224,2.8109,3652.2,3652.1,0.57744924]
["bitfinex-derivatives","ETHF0:USTF0",1752984525434,2.8109,3652.2,3652.1,1.37794924]
["bitfinex-derivatives","ETHF0:USTF0",1752984525636,2.8109,3652.2,3652.1,1.67014924]
["bitfinex-derivatives","ETHF0:USTF0",1752984526237,2.8109,3652.2,3652.1,1.37794924]
["bitfinex-derivatives","ETHF0:USTF0",1752984526431,2.8109,3652.2,3652.1,0.57744924]
["bitfinex-derivatives","ETHF0:USTF0",1752984526838,2.8109,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752984527433,3.35821,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752984527831,0.54736,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752984528036,3.35826,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752984528736,1.66876,3651.2,3651.1,20.60911331]
["bitfinex-derivatives","ETHF0:USTF0",1752984528930,2.8109,3651.2,3651.1,21.70181331]
["bitfinex-derivatives","ETHF0:USTF0",1752984529233,1.2476,3651.6,3651.5,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752984529435,2.8109,3651.6,3651.5,3.12286331]
["bitfinex-derivatives","ETHF0:USTF0",1752984529833,2.8109,3651.6,3651.5,3.87506331]
["bitfinex-derivatives","ETHF0:USTF0",1752984530033,2.8109,3651.9,3651.8,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1752984530228,1.1013,3651.6,3651.5,1.15964331]
["bitfinex-derivatives","ETHF0:USTF0",1752984530436,2.7855,3651.6,3651.5,21.72465331]
["bitfinex-derivatives","ETHF0:USTF0",1752984530632,2.7855,3651.6,3651.5,2.23165331]
["bitfinex-derivatives","ETHF0:USTF0",1752984530827,2.7855,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984531024,3.35343,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984531248,1.1023,3651.1,3651.0,20.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752984531429,2.806,3651.1,3651.0,20.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752984531630,2.806,3651.1,3651.0,20.87928]
["bitfinex-derivatives","ETHF0:USTF0",1752984531831,2.806,3651.1,3651.0,21.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752984533635,2.806,3651.1,3651.0,22.83188]
["bitfinex-derivatives","ETHF0:USTF0",1752984533840,2.806,3651.1,3651.0,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752984535240,2.5039,3651.1,3651.0,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752984536940,2.5039,3651.1,3651.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752984537136,2.806,3651.1,3650.8,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752984537336,3.35351,3650.9,3650.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752984537538,3.35351,3650.9,3650.8,22.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752984537936,3.35351,3650.9,3650.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752984538436,3.35351,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984539134,3.34932818,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984539743,2.806,3650.9,3650.8,1.69132]
["bitfinex-derivatives","ETHF0:USTF0",1752984540035,1.8485,3651.2,3651.1,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752984540234,3.954,3651.6,3651.5,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752984540434,6.0138,3651.6,3651.5,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752984540638,6.0138,3651.6,3651.2,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1752984540639,4.3101,3651.6,3651.2,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1752984540837,4.3101,3651.6,3651.0,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752984540838,1.1023,3651.1,3651.0,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752984541039,2.806,3651.1,3651.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984541244,1.7037,3651.5,3651.4,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752984541434,1.7037,3651.5,3651.4,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1752984541644,1.8485,3651.9,3651.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752984541843,3.2078,3652.0,3651.9,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752984542035,0.7918,3651.7,3651.6,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1752984542340,2.806,3651.7,3651.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752984542842,2.806,3651.7,3651.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752984543438,1.1023,3652.0,3651.9,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752984543639,2.806,3652.0,3651.9,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752984543840,2.806,3652.0,3651.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752984544042,2.0598,3651.9,3651.8,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1752984544346,2.806,3651.9,3651.8,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1752984544539,1.1023,3651.9,3651.8,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1752984544736,1.1023,3651.5,3651.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984544944,1.8485,3651.5,3651.4,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752984545138,2.806,3651.5,3651.4,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752984545544,2.806,3651.5,3651.4,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752984545934,2.806,3651.5,3651.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984546141,2.806,3651.2,3651.0,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752984546348,1.8485,3651.0,3650.9,4.60009]
["bitfinex-derivatives","ETHF0:USTF0",1752984546544,2.806,3651.0,3650.8,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1752984546744,2.0598,3650.9,3650.8,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1752984547044,2.806,3650.9,3650.8,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1752984547349,2.806,3650.9,3650.8,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1752984547856,2.806,3650.9,3650.8,1.69132]
["bitfinex-derivatives","ETHF0:USTF0",1752984548347,2.806,3651.5,3651.4,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1752984548740,2.0598,3651.1,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984548941,2.806,3651.0,3650.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752984549246,1.1023,3651.3,3651.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984549441,0.54746,3651.2,3650.9,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1752984549746,2.806,3651.0,3650.9,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752984550139,2.806,3651.0,3650.9,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752984550350,2.806,3651.0,3650.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984550544,2.806,3651.0,3650.9,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752984550741,2.806,3651.4,3651.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984551348,0.9575,3651.4,3651.3,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1752984551940,0.7462,3651.7,3651.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752984552144,2.806,3651.7,3651.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752984553139,3.2078,3652.0,3651.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984553140,1.1023,3652.0,3651.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984553450,3.35334,3652.0,3651.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984553650,3.2078,3652.0,3651.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752984553850,2.0598,3651.6,3651.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1752984554044,2.806,3651.6,3651.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1752984554644,3.3534,3651.6,3651.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1752984554951,1.1023,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984555139,2.806,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984555351,2.806,3651.2,3651.1,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752984556351,3.35346,3651.2,3651.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984556552,2.806,3651.2,3651.1,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752984557961,3.35346,3651.2,3651.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984558253,2.806,3651.2,3651.1,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752984558846,3.35346,3651.2,3651.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984559252,2.806,3651.2,3651.1,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752984559455,3.35346,3651.2,3651.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984560751,2.806,3651.2,3651.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752984561261,1.1004,3651.6,3651.5,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752984561553,2.0218,3651.6,3651.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752984561750,2.7964,3651.6,3651.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752984561955,3.3438,3651.6,3651.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752984562455,2.7964,3651.2,3651.1,4.89248]
["bitfinex-derivatives","ETHF0:USTF0",1752984563152,3.34386,3651.2,3650.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752984563351,2.7964,3650.9,3650.8,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1752984563657,2.7964,3650.9,3650.8,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1752984564044,0.4575,3650.9,3650.8,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752984564248,2.7964,3650.9,3650.8,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752984564852,2.5039,3650.9,3650.8,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752984565156,3.2078,3651.6,3650.8,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752984565157,2.7964,3651.3,3651.2,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752984565760,2.7964,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984566057,3.34391,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984566853,2.7964,3650.2,3650.1,0.58630266]
["bitfinex-derivatives","ETHF0:USTF0",1752984567261,3.34401,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984567862,2.7964,3650.2,3650.1,0.58630266]
["bitfinex-derivatives","ETHF0:USTF0",1752984568362,2.7964,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984568363,3.34401,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984568661,2.7964,3650.2,3650.1,0.58630266]
["bitfinex-derivatives","ETHF0:USTF0",1752984569158,2.7964,3650.2,3650.1,1.72350266]
["bitfinex-derivatives","ETHF0:USTF0",1752984570656,3.34401,3650.2,3650.1,0.03867266]
["bitfinex-derivatives","ETHF0:USTF0",1752984570858,3.34401,3650.2,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752984570859,3.34406,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752984571059,6.55186,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752984571762,2.7964,3649.3,3649.2,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1752984572059,2.7964,3649.0,3648.9,2.46344629]
["bitfinex-derivatives","ETHF0:USTF0",1752984572360,2.7964,3649.0,3648.9,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1752984572664,2.7964,3649.0,3648.8,1.91963629]
["bitfinex-derivatives","ETHF0:USTF0",1752984572665,3.34421,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984573158,8.34421,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984573358,8.34421,3648.9,3648.2,3.60074629]
["bitfinex-derivatives","ETHF0:USTF0",1752984573359,2.7964,3648.3,3648.2,3.60074629]
["bitfinex-derivatives","ETHF0:USTF0",1752984573563,2.7964,3648.3,3648.2,2.76314629]
["bitfinex-derivatives","ETHF0:USTF0",1752984573765,2.7964,3648.3,3648.2,1.91563629]
["bitfinex-derivatives","ETHF0:USTF0",1752984573960,0.54791,3648.2,3648.1,1.94578856]
["bitfinex-derivatives","ETHF0:USTF0",1752984574269,1.696,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752984574855,2.24391,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752984576265,1.36983,3648.1,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984576454,0.4639,3647.8,3647.2,1.15178708]
["bitfinex-derivatives","ETHF0:USTF0",1752984576661,1.2321,3647.5,3647.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752984576855,1.36973,3648.4,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984576856,1.36994,3647.8,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984577055,1.2321,3646.9,3646.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752984577254,1.78021,3646.9,3646.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752984577467,2.24411,3646.9,3646.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752984577670,2.24411,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984578166,2.24411,3646.9,3646.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752984578357,2.24411,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984578761,2.24411,3646.9,3646.8,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752984578762,1.696,3646.9,3646.8,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752984578980,1.696,3647.5,3646.9,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1752984579161,3.2078,3647.6,3646.8,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1752984579162,0.54807,3647.2,3646.8,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1752984579363,0.7746,3647.0,3646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752984579570,1.2321,3647.0,3646.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1752984579760,1.2321,3647.0,3646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752984579956,1.696,3647.0,3646.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1752984580269,4.57784,3647.6,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984580563,2.24411,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984581161,1.696,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984581361,2.24411,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984584564,2.24411,3646.9,3646.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752984584779,1.696,3646.9,3646.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752984584972,3.2078,3647.2,3646.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752984585163,1.78018,3647.1,3646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752984585358,1.78018,3647.1,3647.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752984585560,2.24408,3647.1,3647.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752984586263,1.696,3647.1,3647.0,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1752984586460,1.696,3647.1,3647.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752984586660,1.696,3647.1,3647.0,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1752984586860,1.2321,3647.1,3647.0,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1752984587065,3.2078,3647.6,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984587267,0.54809,3647.1,3646.8,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752984587460,0.9214,3646.9,3646.8,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1752984587769,3.34451,3646.9,3646.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752984587969,2.7964,3646.9,3646.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752984588164,2.7964,3646.9,3646.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752984588469,1.7208,3646.9,3646.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752984588968,2.5039,3647.2,3647.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752984589165,3.05196,3647.2,3647.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752984589376,3.05196,3647.2,3647.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752984589562,3.34446,3647.2,3647.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752984590264,3.33718,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984590464,3.34541,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984590871,2.7973,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984591164,3.34541,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984594365,2.7973,3646.9,3646.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752984594570,2.7973,3646.9,3646.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752984595476,2.7973,3646.9,3646.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752984596366,3.34541,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984596567,2.7973,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984596769,3.34541,3646.9,3646.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752984597174,3.34541,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984597375,2.7973,3646.9,3646.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752984597576,2.7973,3646.9,3646.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752984598175,2.7973,3646.9,3646.8,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752984598673,4.3152,3647.2,3647.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984598879,5.62546,3647.2,3647.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984599376,6.54776,3647.2,3647.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984599572,5.9997,3647.2,3647.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984599778,6.54776,3647.2,3647.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984599974,6.54776,3647.2,3647.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752984600179,6.54776,3647.2,3647.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752984600677,3.2078,3647.2,3647.1,4.52136708]
["bitfinex-derivatives","ETHF0:USTF0",1752984600870,3.2078,3647.2,3647.1,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1752984601068,0.4612,3648.3,3647.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752984601369,2.4781,3648.6,3648.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752984601572,3.43600455,3648.6,3648.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752984601767,3.43600455,3648.6,3648.5,1.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752984602572,3.43600455,3648.6,3648.5,4.87407]
["bitfinex-derivatives","ETHF0:USTF0",1752984602900,1.59540455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984603175,1.90920455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984603479,0.64410455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984603674,1.10520455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984603973,1.86740455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984604178,3.13260455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984605175,0.64410455,3648.6,3648.5,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752984606075,1.95591484,3649.1,3649.0,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752984606290,1.98591484,3649.2,3649.1,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752984606479,2.74811484,3649.2,3649.1,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752984606670,2.3607,3649.2,3649.1,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752984606875,4.32589708,3649.2,3649.1,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752984607075,4.78709708,3649.2,3649.1,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752984607381,4.78709708,3649.2,3649.1,5.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752984607574,2.8219,3649.2,3649.1,5.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752984608174,0.03,3649.2,3649.1,6.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752984608473,2.8219,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984608780,1.1074,3648.9,3648.8,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1752984608971,1.1074,3648.9,3648.7,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752984609174,2.7919,3648.8,3648.7,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1752984609375,3.33972,3648.8,3648.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752984609585,2.3307,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984609778,2.7919,3648.5,3648.4,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752984609976,2.7919,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984610383,2.7919,3648.5,3648.4,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752984610586,2.7919,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984610877,2.7919,3648.5,3648.4,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1752984611080,1.1074,3648.5,3648.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752984611277,2.7919,3648.3,3648.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752984611581,2.7919,3648.3,3648.1,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1752984611582,1.1074,3647.4,3647.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752984611786,2.7919,3647.4,3647.3,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752984612682,1.2234,3647.4,3647.3,5.35154]
["bitfinex-derivatives","ETHF0:USTF0",1752984612985,2.4885,3647.8,3647.7,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1752984613179,2.4885,3647.8,3647.7,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1752984613376,2.7919,3647.8,3647.7,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1752984613577,2.7919,3647.8,3647.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752984613773,2.7919,3647.8,3647.7,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752984613978,2.7919,3647.8,3647.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752984614180,2.7919,3647.8,3647.7,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752984614379,2.7919,3647.8,3647.7,4.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752984614580,2.7919,3647.8,3647.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752984614776,2.7919,3647.8,3647.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752984614983,1.1074,3647.8,3647.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752984615187,3.2078,3648.3,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984615188,1.1074,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984615376,2.7919,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984615781,2.0297,3647.3,3647.2,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1752984616082,2.7919,3647.3,3647.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752984616382,1.1074,3647.3,3647.0,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752984616681,2.7919,3647.1,3647.0,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1752984616889,2.7919,3647.1,3647.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752984617885,2.7919,3647.1,3647.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752984618383,1.1074,3646.9,3646.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752984618586,2.78913103,3646.9,3646.8,3.76392]
["bitfinex-derivatives","ETHF0:USTF0",1752984618887,2.78913103,3646.9,3646.8,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752984619083,1.2233,3647.3,3647.1,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1752984619289,2.7919,3647.3,3647.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752984619482,3.33995,3647.3,3647.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752984619694,2.7919,3646.9,3646.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752984619884,2.7919,3646.9,3646.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752984620082,3.34001,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984620683,2.7919,3646.9,3646.8,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1752984620883,2.7919,3646.9,3646.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752984621082,0.4612,3646.9,3646.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752984621288,2.8104,3646.9,3646.8,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752984621590,2.8104,3646.9,3646.8,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1752984621782,2.8104,3646.9,3646.8,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752984622081,2.8104,3646.9,3646.8,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1752984622292,2.8104,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984622486,2.8104,3646.9,3646.8,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752984622787,2.8104,3646.9,3646.8,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752984623187,2.3492,3647.3,3647.2,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752984623392,2.7909,3647.3,3647.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984623783,0.4417,3647.3,3647.2,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1752984624888,0.7509,3647.6,3647.5,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1752984625185,2.7909,3647.9,3647.8,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1752984625389,3.42649642,3647.9,3647.8,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1752984625589,3.42649642,3647.9,3647.7,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752984625793,2.7909,3647.8,3647.7,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752984626292,2.7909,3647.8,3647.7,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1752984627292,2.7909,3647.5,3647.4,4.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752984627690,2.7909,3647.5,3647.4,4.86702]
["bitfinex-derivatives","ETHF0:USTF0",1752984627990,2.7909,3647.5,3647.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752984627991,2.7909,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984628490,3.33901,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752984631687,5.9987,3646.9,3646.1,0.57838881]
["bitfinex-derivatives","ETHF0:USTF0",1752984631884,5.9987,3646.9,3646.1,20.30116881]
["bitfinex-derivatives","ETHF0:USTF0",1752984631885,2.7909,3646.2,3646.1,20.30116881]
["bitfinex-derivatives","ETHF0:USTF0",1752984632094,2.7909,3646.2,3646.1,21.64119881]
["bitfinex-derivatives","ETHF0:USTF0",1752984632394,3.33911,3646.2,3646.1,0.81916881]
["bitfinex-derivatives","ETHF0:USTF0",1752984632586,3.33911,3646.2,3646.1,0.32386881]
["bitfinex-derivatives","ETHF0:USTF0",1752984632892,3.33911,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752984633286,2.7909,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752984633792,3.33911,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752984635386,3.33916,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752984636085,2.7909,3645.9,3645.8,0.89174241]
["bitfinex-derivatives","ETHF0:USTF0",1752984636284,2.7909,3645.9,3645.8,2.23181241]
["bitfinex-derivatives","ETHF0:USTF0",1752984636486,0.4417,3646.2,3646.1,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1752984636691,0.4417,3646.2,3646.1,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1752984637301,0.4417,3646.9,3646.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752984637588,3.6495,3647.0,3646.4,20.63378708]
["bitfinex-derivatives","ETHF0:USTF0",1752984637893,1.6412,3646.9,3646.8,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1752984638094,0.98982,3646.9,3646.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752984638296,1.6412,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752984638898,0.8903,3646.7,3646.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752984639089,1.6412,3646.8,3646.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752984639287,0.4486,3646.5,3646.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752984639486,1.6412,3646.5,3646.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1752984639689,1.6412,3646.5,3646.4,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752984639883,0.4417,3646.7,3646.6,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1752984640092,0.4417,3646.9,3646.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752984640291,1.6412,3646.9,3646.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752984640541,1.715,3646.9,3646.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984640689,2.4772,3646.9,3646.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984640891,2.7909,3646.9,3646.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984641589,2.7909,3646.9,3646.8,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1752984641590,1.1926,3646.9,3646.8,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1752984641784,1.6712,3647.2,3647.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984641992,2.8209,3647.2,3647.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984642392,2.8209,3647.2,3647.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752984643294,2.8209,3647.2,3647.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984643295,3.36896,3647.2,3647.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752984643596,3.36896,3647.2,3647.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752984643597,2.8209,3647.2,3647.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752984643789,2.8209,3647.2,3647.1,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1752984644389,2.8209,3647.2,3647.1,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1752984644592,2.8209,3647.2,3647.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1752984644797,2.8209,3647.2,3647.1,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752984644798,0.4717,3647.2,3647.1,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752984646393,0.03,3647.2,3647.1,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752984646692,0.4717,3647.2,3647.1,22.51218]
["bitfinex-derivatives","ETHF0:USTF0",1752984646900,2.8209,3647.2,3647.1,21.14028]
["bitfinex-derivatives","ETHF0:USTF0",1752984648292,2.8209,3647.2,3647.1,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1752984648905,2.8209,3647.2,3647.1,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1752984649098,0.4717,3647.2,3647.1,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752984649297,2.8209,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752984649820,2.8209,3647.2,3647.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1752984649990,2.8209,3647.2,3647.1,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1752984650392,2.8209,3647.2,3646.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1752984650393,1.7248,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984650699,1.1797,3647.2,3645.8,19.56196778]
["bitfinex-derivatives","ETHF0:USTF0",1752984650700,2.862,3646.0,3645.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752984650996,2.862,3646.0,3645.9,24.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752984651794,3.41024,3646.0,3645.9,24.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752984652000,3.41024,3646.0,3645.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752984652200,3.41024,3646.0,3645.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752984652400,3.41024,3646.0,3645.9,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752984653100,3.41024,3646.0,3645.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752984653399,3.41024,3646.0,3645.9,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752984653599,3.41024,3646.0,3645.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752984653802,3.41024,3646.0,3645.9,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752984653997,0.54823,3646.1,3645.9,4.19682337]
["bitfinex-derivatives","ETHF0:USTF0",1752984654192,0.54823,3646.1,3646.0,21.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752984654498,2.92983,3646.1,3646.0,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752984654891,3.41023,3646.1,3646.0,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752984655495,0.54822,3646.2,3646.0,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752984655702,0.4804,3646.2,3646.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752984655902,3.41021,3646.2,3646.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752984656105,3.41021,3646.2,3646.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752984656291,4.57816,3646.7,3645.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752984656292,3.41024,3646.0,3645.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752984656497,3.41024,3646.0,3645.9,19.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752984658498,3.41024,3646.0,3645.9,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752984658807,3.41024,3646.0,3645.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752984659006,2.862,3646.0,3645.9,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752984659200,2.862,3646.0,3645.9,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752984659401,3.41024,3646.0,3645.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752984659706,1.2766,3646.0,3645.9,21.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752984659900,1.8001,3646.0,3645.9,21.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752984660107,1.2766,3646.0,3645.9,25.49216]
["bitfinex-derivatives","ETHF0:USTF0",1752984660296,1.2766,3646.0,3645.9,25.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752984660503,0.4804,3646.0,3645.9,25.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752984661306,0.4804,3646.0,3645.9,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752984661606,3.41024,3646.0,3645.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752984661809,3.41024,3646.0,3645.9,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752984662111,2.862,3646.0,3645.9,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752984662307,3.41024,3646.0,3645.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752984662509,3.41024,3646.0,3645.5,6.30848008]
["bitfinex-derivatives","ETHF0:USTF0",1752984662510,3.41036,3645.2,3645.1,0.65525783]
["bitfinex-derivatives","ETHF0:USTF0",1752984662711,2.0658,3644.9,3644.6,3.40866097]
["bitfinex-derivatives","ETHF0:USTF0",1752984663006,3.2078,3645.2,3644.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752984663206,0.54832,3645.5,3645.1,3.19858708]
["bitfinex-derivatives","ETHF0:USTF0",1752984663404,0.54832,3645.5,3644.9,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1752984663405,1.86802,3645.5,3645.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752984663601,2.96212,3645.5,3645.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752984663806,0.7992,3645.5,3645.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752984664108,0.4804,3645.9,3645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984664315,0.4804,3646.0,3645.6,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1752984664709,0.4804,3646.0,3645.9,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752984664912,0.4804,3646.0,3645.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752984665112,0.4482,3645.8,3645.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984665313,3.86339817,3646.0,3645.4,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752984665314,1.7248,3645.5,3645.4,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752984665512,1.2766,3645.5,3645.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1752984666117,0.4804,3645.5,3645.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1752984666311,0.4804,3645.5,3645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984666516,1.82492,3645.5,3645.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1752984667009,2.27312,3645.5,3645.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1752984667417,2.27312,3645.5,3645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984667722,0.4804,3645.5,3645.4,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1752984668021,0.4804,3645.5,3645.4,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752984668216,5.0,3645.5,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984668425,2.27321,3644.9,3644.7,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1752984668722,1.02881,3644.9,3644.7,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1752984668923,1.02881,3644.9,3644.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752984669118,1.02881,3644.9,3644.8,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752984669328,1.02881,3644.9,3644.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1752984669922,2.27321,3644.9,3644.8,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1752984670114,2.27321,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984670627,2.27321,3644.9,3644.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752984671017,2.27321,3644.9,3644.8,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1752984671215,2.27321,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984671622,1.02881,3644.9,3644.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752984672024,0.4804,3644.9,3644.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1752984672221,0.54838,3645.1,3645.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752984672415,0.4804,3645.1,3645.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752984672613,0.4804,3645.1,3645.0,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1752984672819,3.6882,3645.4,3645.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752984673027,3.2078,3645.4,3645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984673324,4.55233,3645.4,3645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984673519,5.03273,3645.4,3645.3,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1752984673723,5.48093,3645.4,3645.3,19.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752984674127,4.23653,3645.4,3645.3,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1752984674317,4.23653,3645.4,3645.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752984674622,0.4804,3645.1,3645.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1752984674819,0.54835,3645.3,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752984675023,0.54835,3645.3,3645.0,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1752984675024,0.4804,3645.3,3645.2,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752984675326,0.54832,3645.5,3645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752984675527,0.54832,3645.5,3645.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752984675727,0.7962,3645.7,3645.2,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1752984675921,0.4804,3645.6,3645.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752984676116,0.4804,3645.6,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984676117,1.2444,3645.5,3644.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752984676321,1.2444,3645.5,3645.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1752984676519,0.4804,3645.1,3645.0,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1752984676723,0.4804,3645.1,3645.0,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1752984677120,0.4804,3645.1,3645.0,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752984677620,1.6176,3645.1,3645.0,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752984677832,1.6176,3645.1,3645.0,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752984678428,1.6176,3645.1,3645.0,22.84569]
["bitfinex-derivatives","ETHF0:USTF0",1752984678726,1.6176,3645.1,3645.0,2.90779]
["bitfinex-derivatives","ETHF0:USTF0",1752984678927,2.4138,3645.1,3645.0,22.08589]
["bitfinex-derivatives","ETHF0:USTF0",1752984679424,1.6176,3645.1,3645.0,22.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752984679825,4.8254,3645.9,3645.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752984680024,4.8254,3645.9,3645.5,20.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752984680025,1.1085,3645.6,3645.5,20.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752984680224,1.5889,3645.6,3645.5,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752984680520,1.5889,3645.6,3645.5,22.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752984680725,1.5889,3645.6,3645.5,2.65482]
["bitfinex-derivatives","ETHF0:USTF0",1752984680920,1.5889,3645.6,3645.5,22.47072]
["bitfinex-derivatives","ETHF0:USTF0",1752984681318,0.8127,3646.1,3646.0,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752984681523,2.12193,3646.1,3646.0,21.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752984681723,1.5737,3646.1,3646.0,22.43194]
["bitfinex-derivatives","ETHF0:USTF0",1752984682526,1.5737,3646.1,3646.0,22.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752984682722,0.761,3646.4,3646.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752984682925,0.761,3646.4,3646.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752984683130,1.2558,3646.4,3646.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752984683529,1.80398,3646.4,3646.3,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752984683827,1.2558,3646.4,3646.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1752984685027,1.2558,3646.4,3643.5,32.30014567]
["bitfinex-derivatives","ETHF0:USTF0",1752984685028,1.1197,3645.5,3645.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752984685225,2.7958,3645.5,3645.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752984685533,3.34412,3645.5,3645.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752984685824,1.5737,3645.5,3645.4,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752984686028,0.761,3645.5,3645.4,22.95613]
["bitfinex-derivatives","ETHF0:USTF0",1752984686226,0.761,3645.8,3645.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752984686430,0.761,3645.8,3645.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752984686431,3.34407,3645.8,3645.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752984686727,2.88822,3645.5,3645.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752984687025,0.7662,3645.9,3645.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752984687232,1.1197,3645.9,3645.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752984687528,1.8859,3645.9,3645.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984687724,1.5737,3645.9,3645.8,22.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752984687928,2.3399,3646.3,3646.2,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1752984688126,2.3399,3646.3,3646.2,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752984688425,1.2558,3646.3,3646.2,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1752984688630,1.2558,3646.3,3646.2,22.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752984688932,0.761,3646.3,3646.2,22.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752984689626,0.761,3646.6,3646.5,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752984691436,1.1197,3647.0,3646.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1752984691730,2.43399,3647.0,3646.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752984692129,2.12185,3646.6,3646.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984692336,2.88805,3646.6,3646.5,21.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752984692643,0.761,3646.6,3646.5,22.94597]
["bitfinex-derivatives","ETHF0:USTF0",1752984693231,1.5737,3646.6,3646.5,21.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752984693436,3.34395,3646.6,3646.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752984693627,3.34395,3646.6,3646.5,20.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752984693928,3.34395,3646.6,3646.5,21.39067]
["bitfinex-derivatives","ETHF0:USTF0",1752984694133,1.5737,3646.6,3646.5,2.92687]
["bitfinex-derivatives","ETHF0:USTF0",1752984694336,1.5737,3646.6,3646.5,22.94997]
["bitfinex-derivatives","ETHF0:USTF0",1752984694631,3.2078,3647.1,3646.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984694632,2.12181,3646.9,3646.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984694831,1.5737,3646.9,3646.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984695231,1.5737,3646.9,3646.8,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752984695426,2.3399,3646.9,3646.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984696431,0.307,3646.9,3646.8,3.38392]
["bitfinex-derivatives","ETHF0:USTF0",1752984696930,2.88801,3646.9,3646.8,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752984697230,2.3399,3646.9,3646.8,21.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752984697426,3.34401,3646.9,3646.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752984697633,3.2078,3647.1,3646.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752984697634,2.12187,3646.5,3646.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752984697828,2.88807,3646.5,3646.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752984698027,3.34407,3646.5,3646.4,21.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752984698533,3.34407,3646.5,3646.4,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752984698735,3.34407,3646.5,3646.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752984699029,3.34407,3646.5,3646.4,20.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752984699233,1.1197,3646.2,3646.1,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752984699429,1.5737,3646.2,3646.1,22.45992]
["bitfinex-derivatives","ETHF0:USTF0",1752984700233,3.34411,3646.2,3646.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752984700433,3.34411,3646.2,3646.1,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752984700634,3.34411,3646.2,3646.1,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1752984701531,3.34411,3646.2,3645.8,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752984701532,1.66796,3645.9,3645.8,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752984701738,2.12196,3645.9,3645.8,21.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752984702034,2.122,3645.6,3645.5,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752984702235,2.578,3645.6,3645.5,24.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752984702436,2.122,3645.6,3645.5,22.44302]
["bitfinex-derivatives","ETHF0:USTF0",1752984702841,2.122,3645.6,3645.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984703135,2.122,3645.6,3645.5,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752984703334,2.122,3645.6,3645.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984703536,2.8882,3645.6,3645.5,21.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752984704131,2.8882,3645.6,3645.5,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752984704132,2.122,3645.6,3645.5,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752984704526,2.122,3645.6,3645.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984704731,2.122,3645.6,3645.5,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752984705640,2.8882,3645.6,3645.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984705834,2.8882,3645.6,3645.5,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752984706241,2.122,3645.6,3645.5,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752984706430,2.122,3645.6,3645.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752984706632,2.8882,3645.6,3645.5,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752984707341,3.3442,3645.6,3645.5,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752984707935,3.3442,3645.6,3645.5,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752984708343,2.8882,3645.6,3645.5,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752984708535,2.122,3645.6,3645.5,22.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752984710441,2.122,3645.6,3645.5,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752984710740,2.12177,3645.8,3645.7,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752984711337,2.12177,3645.8,3645.5,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1752984711338,0.5483,3645.6,3645.5,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1752984711538,2.12185,3645.3,3645.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752984711842,2.12185,3645.3,3645.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752984712042,2.91151,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984712342,12.21615699,3644.9,3644.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752984712732,3.35091,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752984715241,3.35091,3644.2,3641.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984715242,0.54881,3642.2,3641.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984715444,0.54881,3642.2,3639.9,2.43591699]
["bitfinex-derivatives","ETHF0:USTF0",1752984715445,1.76101,3640.9,3639.9,2.43591699]
["bitfinex-derivatives","ETHF0:USTF0",1752984715641,1.212,3640.9,3640.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752984715841,1.76101,3640.9,3640.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752984717038,0.4393,3640.9,3640.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752984717244,0.54896,3641.2,3641.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984717441,3.2078,3641.5,3641.0,24.21027674]
["bitfinex-derivatives","ETHF0:USTF0",1752984717635,1.212,3641.4,3641.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984717840,0.54895,3641.3,3640.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984718043,0.54895,3641.3,3641.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984718233,1.32164,3641.4,3641.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984718537,3.2078,3641.5,3641.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984718738,3.2078,3641.5,3641.0,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752984718943,3.2078,3641.5,3641.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984719240,3.2078,3641.5,3641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984719241,1.212,3641.2,3641.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984719440,0.7727,3641.4,3641.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984719636,0.54896,3641.3,3641.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984719847,0.54896,3641.3,3641.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984720148,0.98826,3641.3,3641.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984720445,0.4393,3641.3,3641.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984720640,0.98825,3641.3,3641.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984720843,1.76095,3641.3,3641.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984721042,0.98831,3640.9,3640.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752984721633,1.212,3641.4,3640.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984721840,0.54901,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984722044,1.76101,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984722243,1.76101,3640.9,3640.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752984722743,0.54907,3640.5,3640.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752984722941,0.54912,3640.2,3640.1,3.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1752984723151,0.54928,3639.1,3639.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984723442,0.54928,3639.1,3639.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984723443,3.2078,3639.1,3639.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984723648,3.2078,3640.0,3639.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1752984723843,3.2078,3640.0,3639.2,4.36427674]
["bitfinex-derivatives","ETHF0:USTF0",1752984724142,3.2078,3640.4,3639.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752984724346,3.2078,3640.4,3639.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984724347,3.2078,3640.0,3639.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984724649,0.54924,3639.5,3639.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984724851,0.54924,3639.4,3639.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752984725144,0.54924,3639.4,3639.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984725451,3.2078,3639.6,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984725643,1.37284,3640.1,3635.2,253.07666097]
["bitfinex-derivatives","ETHF0:USTF0",1752984725644,4.36427674,3638.9,3638.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752984725839,4.36427674,3638.5,3637.8,0.10295955]
["bitfinex-derivatives","ETHF0:USTF0",1752984726046,0.54954,3637.4,3637.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984726245,3.75734,3637.4,3637.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984726445,3.6782,3637.4,3636.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752984726639,3.2078,3637.0,3636.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752984726844,3.2078,3637.4,3636.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984727343,1.18311,3636.9,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984727546,3.2078,3637.0,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984727547,3.2078,3637.0,3636.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984727750,3.2078,3637.8,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984728044,3.2078,3638.2,3638.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1752984728250,3.2078,3638.2,3638.1,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1752984728445,3.2078,3638.2,3638.1,7.26693]
["bitfinex-derivatives","ETHF0:USTF0",1752984728647,3.2078,3639.1,3639.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984729340,0.004,3639.8,3639.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1752984729341,3.2078,3639.5,3639.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1752984729540,3.2078,3639.5,3639.1,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1752984729740,3.2078,3639.5,3639.1,7.26678]
["bitfinex-derivatives","ETHF0:USTF0",1752984729947,3.2078,3639.7,3639.1,7.26678]
["bitfinex-derivatives","ETHF0:USTF0",1752984730348,3.2078,3639.7,3639.1,5.47458]
["bitfinex-derivatives","ETHF0:USTF0",1752984730544,3.2078,3639.7,3639.6,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1752984730746,3.2078,3640.2,3639.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752984730950,3.6471,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984731251,1.79232,3639.5,3639.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984731455,1.2431,3639.4,3639.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984731652,0.4704,3639.3,3639.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984732052,1.01965,3639.3,3639.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984732454,0.4704,3639.3,3639.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984733058,3.2078,3639.7,3639.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984733253,3.757,3639.7,3639.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984733454,3.2078,3639.7,3639.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752984733656,1.01957,3639.9,3639.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752984733856,3.9805,3640.1,3639.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1752984733857,3.9805,3640.1,3639.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752984734158,3.9805,3640.1,3638.1,0.79833515]
["bitfinex-derivatives","ETHF0:USTF0",1752984734159,4.51248738,3639.6,3638.1,0.79833515]
["bitfinex-derivatives","ETHF0:USTF0",1752984734358,0.65337269,3640.0,3638.1,0.79833515]
["bitfinex-derivatives","ETHF0:USTF0",1752984734359,0.5494,3638.3,3638.1,0.03023515]
["bitfinex-derivatives","ETHF0:USTF0",1752984734651,3.7572,3638.4,3638.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752984734851,2.23182,3638.2,3638.1,0.03023515]
["bitfinex-derivatives","ETHF0:USTF0",1752984735279,2.23182,3638.2,3638.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752984735452,2.23186,3637.9,3637.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752984735658,5.43966,3637.9,3637.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752984736849,4.22766,3637.9,3637.8,1.2320047]
["bitfinex-derivatives","ETHF0:USTF0",1752984737050,1.212,3638.4,3637.8,1.2320047]
["bitfinex-derivatives","ETHF0:USTF0",1752984737051,3.2078,3638.4,3637.8,5.0000047]
["bitfinex-derivatives","ETHF0:USTF0",1752984737248,1.30468738,3638.2,3637.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752984737453,2.23201,3636.9,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984739562,1.02001,3636.9,3636.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752984739761,1.45931,3636.9,3636.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752984740054,2.23201,3636.9,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984741249,1.45931,3636.9,3636.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752984741453,1.45931,3636.9,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984741660,2.25331,3636.9,3636.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984741856,2.25331,3636.9,3636.1,0.03025178]
["bitfinex-derivatives","ETHF0:USTF0",1752984741857,1.2356,3636.1,3635.0,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752984742055,5.45349,3635.1,3635.0,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743062,3.6494,3635.1,3635.0,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743261,3.6494,3635.1,3634.4,0.25446972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743262,4.9036,3635.1,3634.4,0.25446972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743654,0.54991,3635.0,3634.4,0.80444972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743855,4.9036,3635.1,3634.4,0.25446972]
["bitfinex-derivatives","ETHF0:USTF0",1752984743856,3.6494,3635.1,3634.4,0.25446972]
["bitfinex-derivatives","ETHF0:USTF0",1752984744054,3.2078,3635.1,3635.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752984744562,3.2078,3635.1,3635.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752984744757,3.2078,3635.1,3634.1,3.23806843]
["bitfinex-derivatives","ETHF0:USTF0",1752984745163,3.7577,3635.1,3634.5,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1752984745454,3.2078,3635.1,3634.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984745654,0.4416,3635.0,3634.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984745960,3.75769,3635.1,3634.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984746161,3.2078,3635.1,3634.3,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752984746354,3.2078,3635.1,3635.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984746556,3.2078,3635.1,3635.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752984746755,3.2078,3635.7,3635.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752984746956,3.2078,3635.7,3635.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752984747159,3.2078,3635.7,3635.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752984747360,3.2078,3635.7,3635.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984747557,3.2078,3635.7,3635.6,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1752984747758,0.794,3636.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984747759,0.4602,3636.2,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984747957,3.2078,3636.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984747958,3.6494,3636.4,3635.3,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752984748156,3.6494,3636.4,3635.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752984748356,3.6494,3636.4,3635.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984748658,3.6494,3636.4,3635.8,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1752984748659,0.4602,3636.7,3636.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984748964,0.4416,3636.7,3636.2,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1752984749163,0.4416,3636.6,3636.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984749466,0.4416,3636.7,3636.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752984749762,0.4416,3636.3,3636.1,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1752984749961,0.4416,3636.3,3636.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984750157,3.2078,3636.8,3636.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984750158,0.99127,3636.6,3636.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984750356,3.2078,3636.8,3636.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752984750555,0.4416,3637.1,3636.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984750754,0.54963,3636.8,3636.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984750958,3.698,3637.2,3636.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984751154,0.54961,3637.0,3636.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752984751463,0.66135489,3636.9,3636.8,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1752984751663,0.03,3637.2,3637.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984752064,0.6914205,3637.2,3637.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984752361,1.2409905,3637.2,3637.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984752964,0.6914205,3637.2,3637.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752984753460,0.6914205,3637.2,3637.1,6.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752984753661,0.004,3637.8,3637.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752984753873,0.004,3637.8,3637.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752984754165,0.004,3637.8,3637.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752984754367,0.55348,3637.8,3637.7,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752984754569,0.55348,3637.8,3637.7,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752984754570,0.004,3637.8,3637.7,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752984754762,3.2078,3638.3,3637.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752984754980,0.004,3638.8,3638.7,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1752984755270,0.004,3638.8,3638.7,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1752984755459,0.004,3638.8,3638.1,21.82272]
["bitfinex-derivatives","ETHF0:USTF0",1752984755460,0.54937,3638.6,3638.1,21.82272]
["bitfinex-derivatives","ETHF0:USTF0",1752984755665,0.004,3638.8,3638.3,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752984755859,0.004,3638.8,3638.1,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1752984755860,0.004,3638.8,3638.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1752984756066,0.004,3638.8,3638.7,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1752984756367,0.004,3638.8,3638.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752984756965,0.004,3638.8,3638.7,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1752984757171,0.03,3639.2,3639.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752984757364,0.03,3639.2,3639.1,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1752984757558,0.03,3639.2,3639.1,6.29208]
["bitfinex-derivatives","ETHF0:USTF0",1752984757764,0.004,3639.8,3639.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752984758075,0.004,3639.8,3639.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1752984758261,0.4416,3639.7,3639.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752984758461,0.4416,3639.7,3639.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752984758462,0.004,3639.8,3639.7,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1752984758662,0.1,3639.9,3639.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752984758863,0.1,3639.9,3639.8,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1752984759068,5.17687312,3640.3,3640.2,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752984759268,3.2078,3640.7,3640.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752984759467,0.4456,3640.8,3640.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752984759770,0.4456,3640.8,3640.7,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752984759771,0.004,3640.8,3640.7,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752984760169,0.004,3640.8,3640.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1752984760761,0.004,3640.8,3640.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752984760962,0.4416,3640.6,3640.4,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1752984761164,0.9018,3640.6,3640.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752984761775,0.004,3640.8,3640.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1752984762072,0.004,3640.8,3640.7,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1752984762263,0.004,3640.8,3640.7,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1752984762568,0.4416,3641.0,3640.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752984762869,1.6958,3641.0,3640.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1752984763073,1.6958,3641.0,3640.7,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1752984763376,0.9018,3640.7,3639.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752984763569,0.794,3640.6,3640.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1752984763769,0.4416,3641.0,3640.9,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752984763973,3.668,3641.1,3640.9,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752984764165,3.2078,3641.1,3641.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1752984764370,0.03,3641.2,3641.1,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1752984764564,0.03,3641.2,3641.1,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752984764769,0.03,3641.2,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752984764970,0.03,3641.2,3641.1,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1752984765165,0.03,3641.2,3641.1,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1752984765675,0.4456,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752984765876,0.4456,3641.8,3641.1,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752984765877,0.9018,3641.7,3641.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1752984766076,2.34048282,3641.6,3641.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1752984766474,1.6958,3641.5,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752984766674,1.6958,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752984767369,0.9018,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752984767575,1.6998,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752984768385,0.9058,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752984768580,0.004,3641.8,3641.7,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1752984768774,0.004,3641.8,3641.7,6.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752984769072,1.6998,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752984769381,1.6998,3641.8,3641.7,21.02489]
["bitfinex-derivatives","ETHF0:USTF0",1752984769774,1.6998,3641.8,3641.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752984770074,0.004,3641.8,3641.5,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752984770280,1.6741,3641.6,3641.5,24.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752984770879,1.6741,3641.6,3641.5,24.21572]
["bitfinex-derivatives","ETHF0:USTF0",1752984771281,1.6741,3641.6,3641.5,21.00792]
["bitfinex-derivatives","ETHF0:USTF0",1752984771475,0.4702,3641.6,3641.5,21.00792]
["bitfinex-derivatives","ETHF0:USTF0",1752984771869,0.004,3641.8,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752984772076,0.004,3641.8,3641.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752984772374,0.004,3641.8,3641.7,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752984772584,0.004,3641.8,3641.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752984773374,0.004,3641.8,3641.7,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1752984773775,0.4702,3642.3,3641.8,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1752984773976,0.9514,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752984774281,0.9514,3642.4,3642.3,20.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752984774477,0.7437,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984774478,1.6951,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984774679,0.9514,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984775481,0.4702,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984775681,0.4702,3642.6,3642.5,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1752984775986,1.6951,3642.6,3642.5,20.93377]
["bitfinex-derivatives","ETHF0:USTF0",1752984776179,0.9514,3642.5,3642.4,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984776381,1.6951,3642.6,3642.4,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1752984776579,1.6951,3642.5,3642.4,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1752984776980,1.6951,3642.2,3641.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752984777184,1.6951,3642.0,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752984777486,1.6951,3642.0,3641.9,20.92386]
["bitfinex-derivatives","ETHF0:USTF0",1752984777686,1.6951,3642.0,3641.9,20.91986]
["bitfinex-derivatives","ETHF0:USTF0",1752984778385,1.6951,3642.0,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752984778578,1.6951,3642.0,3641.9,20.91586]
["bitfinex-derivatives","ETHF0:USTF0",1752984779287,0.9514,3642.0,3641.9,20.91586]
["bitfinex-derivatives","ETHF0:USTF0",1752984779787,1.6908361,3642.0,3641.9,20.91586]
["bitfinex-derivatives","ETHF0:USTF0",1752984781990,3.2078,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984782282,3.2078,3642.4,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752984782488,1.6951,3642.3,3642.2,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752984784788,1.6951,3642.3,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984784789,1.6951,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984787890,0.9514,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984788107,1.6951,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984788284,1.6951,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752984788489,0.64804388,3642.7,3642.6,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1752984789003,0.4702,3642.7,3642.6,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1752984789297,1.6951,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752984791789,0.004,3642.8,3642.6,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1752984791988,0.55273,3642.8,3642.6,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1752984792492,2.8803703,3642.7,3642.6,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1752984792692,2.3316303,3642.7,3642.6,20.83175]
["bitfinex-derivatives","ETHF0:USTF0",1752984792895,2.3316303,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752984794293,1.5879303,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752984795403,2.3316303,3642.7,3642.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752984795599,2.3316303,3642.7,3642.6,20.79275]
["bitfinex-derivatives","ETHF0:USTF0",1752984796590,2.3316303,3642.7,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984796800,1.1853003,3642.6,3642.4,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752984797000,1.1853003,3642.6,3641.8,4.36498624]
["bitfinex-derivatives","ETHF0:USTF0",1752984797001,0.7437,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984797200,0.54882,3642.2,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752984797398,0.54882,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984797399,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984797593,1.50022,3642.2,3642.1,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1752984797797,2.88079138,3642.2,3642.1,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1752984798298,2.88079138,3642.2,3642.1,20.75983]
["bitfinex-derivatives","ETHF0:USTF0",1752984798604,2.88079138,3642.2,3642.1,20.75583]
["bitfinex-derivatives","ETHF0:USTF0",1752984798798,2.33197138,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984800603,1.58827138,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984800896,2.37737138,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752984801800,1.10707138,3642.2,3642.1,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1752984802198,1.10707138,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984802199,2.33877138,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984802398,1.7019,3642.2,3642.1,20.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752984802599,2.33108483,3642.2,3642.1,20.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752984802791,2.33108483,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984802992,1.7058,3642.0,3641.9,20.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752984803301,0.9167,3642.0,3641.9,20.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752984803494,0.4741,3642.0,3641.9,21.21496]
["bitfinex-derivatives","ETHF0:USTF0",1752984803699,1.7058,3642.3,3642.2,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752984803999,1.54592452,3642.3,3642.2,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1752984804206,1.10332452,3642.3,3642.2,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1752984804400,0.62922452,3642.3,3642.2,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752984805209,0.9167,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752984805501,1.54333799,3642.6,3642.5,20.67277]
["bitfinex-derivatives","ETHF0:USTF0",1752984806002,0.9207,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752984806302,0.4781,3642.8,3642.7,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752984806492,0.9207,3642.8,3642.7,4.12164]
["bitfinex-derivatives","ETHF0:USTF0",1752984806715,0.9207,3642.8,3642.7,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752984807103,0.9207,3642.8,3642.7,4.12164]
["bitfinex-derivatives","ETHF0:USTF0",1752984807904,0.4781,3642.8,3642.7,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752984808405,0.4781,3642.8,3642.7,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752984809406,1.7058,3643.1,3643.0,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1752984809701,1.7058,3643.1,3643.0,20.61969]
["bitfinex-derivatives","ETHF0:USTF0",1752984810893,0.9167,3643.1,3643.0,21.14779]
["bitfinex-derivatives","ETHF0:USTF0",1752984811298,0.4741,3643.1,3643.0,21.40378554]
["bitfinex-derivatives","ETHF0:USTF0",1752984811701,0.4426,3643.4,3643.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752984811997,0.4741,3643.6,3643.1,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752984812604,0.9167,3643.6,3643.5,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752984812806,0.9167,3643.6,3643.5,20.58062]
["bitfinex-derivatives","ETHF0:USTF0",1752984813007,1.7058,3643.6,3643.5,20.58062]
["bitfinex-derivatives","ETHF0:USTF0",1752984814003,0.9167,3643.6,3643.5,21.10872]
["bitfinex-derivatives","ETHF0:USTF0",1752984814398,1.7058,3643.6,3643.5,20.58062]
["bitfinex-derivatives","ETHF0:USTF0",1752984814597,0.9167,3643.6,3643.5,21.10872]
["bitfinex-derivatives","ETHF0:USTF0",1752984814999,0.9167,3643.6,3643.5,21.95432]
["bitfinex-derivatives","ETHF0:USTF0",1752984816208,2.8353,3643.8,3643.7,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752984816412,2.8353,3643.8,3643.7,21.39119]
["bitfinex-derivatives","ETHF0:USTF0",1752984816713,2.8353,3643.8,3643.7,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1752984816908,2.8353,3643.8,3643.7,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1752984817116,2.8353,3643.8,3643.7,20.52759]
["bitfinex-derivatives","ETHF0:USTF0",1752984817410,1.7098,3643.8,3643.7,21.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752984817610,2.8353,3643.8,3643.7,21.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752984817917,2.8353,3643.8,3643.7,20.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752984818104,2.8353,3643.8,3643.7,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1752984818411,2.8353,3643.8,3643.7,20.52759]
["bitfinex-derivatives","ETHF0:USTF0",1752984818611,2.8353,3643.8,3643.7,21.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752984819011,2.8353,3643.8,3643.7,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752984819232,2.8353,3643.8,3643.7,21.37119]
["bitfinex-derivatives","ETHF0:USTF0",1752984819610,2.8353,3643.8,3643.7,21.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752984820006,2.8353,3643.8,3643.7,1.39419]
["bitfinex-derivatives","ETHF0:USTF0",1752984820203,2.8353,3643.8,3643.7,21.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752984820715,0.9207,3643.8,3643.7,21.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752984820911,0.9207,3643.8,3643.7,21.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752984821523,0.9207,3643.8,3643.7,23.03647624]
["bitfinex-derivatives","ETHF0:USTF0",1752984821716,0.9207,3643.8,3643.7,23.07817624]
["bitfinex-derivatives","ETHF0:USTF0",1752984821917,1.7098,3643.8,3643.7,22.50837624]
["bitfinex-derivatives","ETHF0:USTF0",1752984822118,2.5225,3643.8,3643.7,22.50837624]
["bitfinex-derivatives","ETHF0:USTF0",1752984822720,2.8353,3643.8,3643.7,21.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752984822921,2.8353,3643.8,3643.7,20.47559]
["bitfinex-derivatives","ETHF0:USTF0",1752984824328,2.8353,3643.8,3643.7,20.99199]
["bitfinex-derivatives","ETHF0:USTF0",1752984824527,2.8353,3643.8,3643.7,21.32119]
["bitfinex-derivatives","ETHF0:USTF0",1752984824927,1.7098,3643.8,3643.7,21.32119]
["bitfinex-derivatives","ETHF0:USTF0",1752984825127,0.9207,3643.8,3643.7,21.84929]
["bitfinex-derivatives","ETHF0:USTF0",1752984825422,0.004,3643.8,3643.7,21.89099]
["bitfinex-derivatives","ETHF0:USTF0",1752984825922,0.4426,3644.2,3643.7,21.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752984826128,1.2317,3644.5,3644.4,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1752984826327,1.2317,3644.5,3644.4,21.82918]
["bitfinex-derivatives","ETHF0:USTF0",1752984826328,0.4426,3644.5,3644.4,21.82918]
["bitfinex-derivatives","ETHF0:USTF0",1752984826549,2.8313,3644.5,3644.4,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1752984826729,2.8313,3644.5,3644.4,21.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752984827533,2.8313,3644.5,3644.4,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1752984827832,2.8313,3644.5,3644.4,21.30408]
["bitfinex-derivatives","ETHF0:USTF0",1752984828331,2.5185,3644.5,3644.4,21.30408]
["bitfinex-derivatives","ETHF0:USTF0",1752984828530,0.9167,3644.5,3644.4,21.83218]
["bitfinex-derivatives","ETHF0:USTF0",1752984828927,0.4741,3644.5,3644.4,21.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752984829329,0.4466,3644.8,3644.7,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1752984829533,1.7098,3644.8,3644.7,21.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752984829729,1.7098,3644.8,3644.7,21.80714]
["bitfinex-derivatives","ETHF0:USTF0",1752984829730,0.9207,3644.8,3644.7,21.80714]
["bitfinex-derivatives","ETHF0:USTF0",1752984830124,0.9207,3644.8,3644.7,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1752984830430,2.8416,3644.8,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752984830632,2.8416,3644.8,3644.7,20.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752984830826,2.8416,3644.8,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752984831125,2.8416,3644.8,3644.7,20.42544]
["bitfinex-derivatives","ETHF0:USTF0",1752984831325,2.8416,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984831525,1.9138,3644.2,3644.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752984831730,2.8142,3644.2,3644.1,24.47463]
["bitfinex-derivatives","ETHF0:USTF0",1752984832423,2.8142,3644.2,3644.1,24.46563]
["bitfinex-derivatives","ETHF0:USTF0",1752984833033,2.8142,3644.2,3644.1,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1752984833230,1.6898,3644.2,3644.1,25.61781624]
["bitfinex-derivatives","ETHF0:USTF0",1752984833433,1.6898,3644.2,3644.1,26.18391624]
["bitfinex-derivatives","ETHF0:USTF0",1752984833434,0.4406,3644.2,3644.1,26.18391624]
["bitfinex-derivatives","ETHF0:USTF0",1752984833731,2.497,3644.6,3644.5,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1752984833929,2.497,3644.6,3644.5,24.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752984834329,0.4406,3644.6,3644.5,25.12555624]
["bitfinex-derivatives","ETHF0:USTF0",1752984834531,0.004,3644.8,3644.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1752984834734,0.03,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752984834928,0.03,3645.2,3645.1,20.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752984835333,0.03,3645.2,3645.1,21.09378]
["bitfinex-derivatives","ETHF0:USTF0",1752984836236,0.03,3645.2,3645.1,65.60878]
["bitfinex-derivatives","ETHF0:USTF0",1752984836435,0.4598,3645.7,3645.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752984836633,0.4598,3645.7,3645.6,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752984836836,0.9004,3645.7,3645.6,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752984837230,0.7894,3645.7,3645.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752984837538,1.6898,3645.7,3645.6,20.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752984837737,1.6898,3645.7,3645.6,23.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752984838445,0.9004,3645.7,3645.6,23.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752984838734,1.6898,3645.7,3645.6,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752984838938,1.6898,3645.7,3645.6,23.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752984839442,1.6898,3645.7,3645.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752984839637,1.6898,3645.7,3645.6,23.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752984841946,1.6898,3645.7,3645.6,24.76128624]
["bitfinex-derivatives","ETHF0:USTF0",1752984842245,1.6898,3645.7,3645.6,23.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752984842641,0.1,3645.9,3645.7,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1752984842835,0.1,3645.9,3645.7,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752984843541,0.9044,3645.8,3645.7,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752984843750,0.9044,3645.8,3645.7,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1752984844442,0.9044,3645.8,3645.7,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752984844742,0.004,3645.8,3645.7,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752984845045,1e-05,3645.8,3645.7,6.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752984845341,0.9004,3646.4,3646.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752984845644,0.9004,3646.4,3646.3,24.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752984846235,0.9004,3646.4,3646.3,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1752984846546,1.6898,3646.4,3646.3,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1752984846751,1.6898,3646.4,3646.3,20.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752984847045,1.6898,3646.7,3646.3,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1752984847242,0.54817,3646.5,3646.3,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1752984847548,2.8142,3646.4,3646.3,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1752984847941,2.8142,3646.4,3646.3,21.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752984848148,2.8142,3646.4,3646.3,20.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752984848443,1.6898,3646.4,3646.3,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1752984848640,0.7934,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752984848850,0.7934,3646.8,3646.7,20.37614]
["bitfinex-derivatives","ETHF0:USTF0",1752984849146,1.6938,3646.8,3646.7,20.37614]
["bitfinex-derivatives","ETHF0:USTF0",1752984851947,1.6938,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984851948,1.2492,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984852142,1.6898,3646.5,3646.4,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1752984852348,1.6898,3646.5,3646.4,20.36518]
["bitfinex-derivatives","ETHF0:USTF0",1752984852545,0.9004,3646.5,3646.4,20.36518]
["bitfinex-derivatives","ETHF0:USTF0",1752984852850,1.6898,3646.5,3646.4,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1752984853048,1.6898,3646.5,3646.4,20.36218]
["bitfinex-derivatives","ETHF0:USTF0",1752984853445,1.6898,3646.5,3646.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1752984853750,1.6898,3646.5,3645.8,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752984853751,1.6898,3646.3,3646.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1752984853945,0.9004,3646.3,3646.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1752984854246,0.9004,3646.3,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984854247,0.9004,3646.2,3646.1,1.70541624]
["bitfinex-derivatives","ETHF0:USTF0",1752984854443,1.23,3645.9,3645.6,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1752984854643,0.4598,3645.8,3645.7,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1752984854849,0.9004,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984855048,0.9004,3645.6,3645.4,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1752984855251,1.6898,3645.5,3645.3,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752984855552,1.6898,3645.4,3645.3,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752984855748,1.6898,3645.4,3645.3,23.55214]
["bitfinex-derivatives","ETHF0:USTF0",1752984856050,1.6898,3645.4,3645.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1752984856051,1.6898,3645.3,3645.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1752984856250,0.7894,3645.1,3645.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1752984856450,1.6898,3645.1,3645.0,20.35039]
["bitfinex-derivatives","ETHF0:USTF0",1752984856953,1.6898,3645.1,3645.0,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1752984857352,1.6898,3645.1,3645.0,20.35039]
["bitfinex-derivatives","ETHF0:USTF0",1752984857651,1.6898,3645.1,3645.0,20.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752984858250,1.6898,3645.1,3645.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1752984858855,0.9004,3644.9,3644.3,1.95745073]
["bitfinex-derivatives","ETHF0:USTF0",1752984859053,0.54842,3644.9,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752984859353,1.6898,3644.6,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752984859555,1.6898,3644.6,3644.4,20.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752984859854,0.54844,3644.7,3644.4,20.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752984860054,0.7894,3644.9,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752984860255,0.7625,3644.7,3644.4,20.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752984860456,0.8829,3644.6,3644.4,20.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752984860646,0.7625,3644.5,3644.4,20.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752984860853,1.6454,3644.5,3644.4,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1752984862371,3.2078,3645.0,3644.3,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752984862552,0.7625,3644.2,3644.1,39.52718537]
["bitfinex-derivatives","ETHF0:USTF0",1752984862754,1.6454,3644.2,3644.1,59.82271537]
["bitfinex-derivatives","ETHF0:USTF0",1752984865259,2.7511,3644.2,3644.1,59.81271537]
["bitfinex-derivatives","ETHF0:USTF0",1752984865448,2.7511,3644.2,3644.1,59.26418537]
["bitfinex-derivatives","ETHF0:USTF0",1752984865855,2.7511,3644.2,3644.1,59.81271537]
["bitfinex-derivatives","ETHF0:USTF0",1752984866360,3.75626,3644.6,3644.1,59.81271537]
["bitfinex-derivatives","ETHF0:USTF0",1752984866361,1.9886,3644.5,3644.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1752984866556,3.29957,3644.5,3644.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1752984867152,3.2078,3644.6,3644.1,39.52718537]
["bitfinex-derivatives","ETHF0:USTF0",1752984867153,1.1057,3644.2,3644.1,39.52718537]
["bitfinex-derivatives","ETHF0:USTF0",1752984867354,1.1057,3644.2,3644.1,59.26518537]
["bitfinex-derivatives","ETHF0:USTF0",1752984867355,2.7511,3644.2,3644.1,59.26518537]
["bitfinex-derivatives","ETHF0:USTF0",1752984868051,2.7511,3644.2,3644.1,59.81371537]
["bitfinex-derivatives","ETHF0:USTF0",1752984868459,2.7511,3644.2,3644.1,59.26518537]
["bitfinex-derivatives","ETHF0:USTF0",1752984868657,2.7511,3644.2,3644.1,40.07571537]
["bitfinex-derivatives","ETHF0:USTF0",1752984869080,2.7511,3644.2,3644.1,39.52718537]
["bitfinex-derivatives","ETHF0:USTF0",1752984869256,2.7511,3644.2,3644.1,59.26618537]
["bitfinex-derivatives","ETHF0:USTF0",1752984869868,2.7511,3644.2,3644.1,59.81471537]
["bitfinex-derivatives","ETHF0:USTF0",1752984870054,2.7511,3644.2,3644.1,60.97190161]
["bitfinex-derivatives","ETHF0:USTF0",1752984871256,2.7511,3644.2,3644.1,59.81371537]
["bitfinex-derivatives","ETHF0:USTF0",1752984873563,2.4471,3644.2,3644.1,59.81371537]
["bitfinex-derivatives","ETHF0:USTF0",1752984873764,1.6454,3644.2,3644.1,59.81371537]
["bitfinex-derivatives","ETHF0:USTF0",1752984874567,0.7625,3644.5,3644.4,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752984874767,2.313,3644.5,3644.4,22.23716624]
["bitfinex-derivatives","ETHF0:USTF0",1752984874966,2.313,3644.5,3644.4,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1752984875272,1.37084,3645.4,3644.1,40.68437161]
["bitfinex-derivatives","ETHF0:USTF0",1752984875273,2.7511,3644.4,3644.3,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752984875465,2.7511,3644.4,3644.3,20.28749]
["bitfinex-derivatives","ETHF0:USTF0",1752984875668,2.7511,3644.4,3644.3,21.08099]
["bitfinex-derivatives","ETHF0:USTF0",1752984875863,2.7511,3644.4,3644.3,21.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752984876170,2.4471,3644.4,3644.3,1.60069]
["bitfinex-derivatives","ETHF0:USTF0",1752984876469,2.4471,3644.4,3644.3,21.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752984876668,1.6454,3644.4,3644.3,21.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752984876867,0.8829,3644.4,3644.3,22.03859]
["bitfinex-derivatives","ETHF0:USTF0",1752984877385,1.6454,3644.4,3644.3,21.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752984877668,0.8829,3644.4,3644.3,22.03859]
["bitfinex-derivatives","ETHF0:USTF0",1752984879768,0.8829,3644.4,3644.3,25.24639]
["bitfinex-derivatives","ETHF0:USTF0",1752984880970,0.8829,3644.4,3644.3,25.82429589]
["bitfinex-derivatives","ETHF0:USTF0",1752984881766,1.6454,3644.7,3644.6,1.60065]
["bitfinex-derivatives","ETHF0:USTF0",1752984881967,2.7511,3644.7,3644.6,21.91555589]
["bitfinex-derivatives","ETHF0:USTF0",1752984885371,1.6454,3644.7,3644.6,22.61445589]
["bitfinex-derivatives","ETHF0:USTF0",1752984885572,2.7511,3644.7,3644.6,21.91555589]
["bitfinex-derivatives","ETHF0:USTF0",1752984885768,2.7511,3644.7,3644.6,21.91355589]
["bitfinex-derivatives","ETHF0:USTF0",1752984886273,2.7511,3644.7,3644.6,23.87100662]
["bitfinex-derivatives","ETHF0:USTF0",1752984886967,2.7511,3644.7,3644.6,1.95745073]
["bitfinex-derivatives","ETHF0:USTF0",1752984887171,2.53707,3644.5,3644.4,1.95745073]
["bitfinex-derivatives","ETHF0:USTF0",1752984887374,2.7511,3644.4,3644.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752984887575,2.7511,3644.4,3644.3,23.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752984887778,2.7511,3644.4,3644.3,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752984887974,0.4448,3644.4,3644.3,24.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752984888182,1.2465,3644.4,3644.3,25.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752984888479,2.313,3644.4,3644.3,25.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752984889279,2.7511,3644.4,3644.3,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1752984889474,1.2073,3644.4,3644.3,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1752984889671,2.7511,3644.4,3644.3,20.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752984890279,2.7511,3644.4,3644.3,20.85840589]
["bitfinex-derivatives","ETHF0:USTF0",1752984891080,2.7511,3644.4,3644.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752984891282,2.7511,3644.4,3644.3,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752984892173,1.1317,3644.2,3644.1,1.31258537]
["bitfinex-derivatives","ETHF0:USTF0",1752984892394,2.8164,3644.2,3644.1,21.59211537]
["bitfinex-derivatives","ETHF0:USTF0",1752984893883,0.4526,3644.2,3644.1,23.95294749]
["bitfinex-derivatives","ETHF0:USTF0",1752984894281,1.5843,3644.2,3644.1,2.13801537]
["bitfinex-derivatives","ETHF0:USTF0",1752984894487,2.8164,3644.2,3644.1,22.62281537]
["bitfinex-derivatives","ETHF0:USTF0",1752984896106,2.8164,3644.2,3644.1,21.86801537]
["bitfinex-derivatives","ETHF0:USTF0",1752984898089,2.8164,3644.2,3644.1,21.59011537]
["bitfinex-derivatives","ETHF0:USTF0",1752984898890,2.8164,3644.2,3644.1,21.86701537]
["bitfinex-derivatives","ETHF0:USTF0",1752984899279,2.8164,3644.2,3644.1,22.62181537]
["bitfinex-derivatives","ETHF0:USTF0",1752984899893,2.8164,3644.2,3644.1,24.58851687]
["bitfinex-derivatives","ETHF0:USTF0",1752984900091,2.8164,3644.2,3644.1,22.62181537]
["bitfinex-derivatives","ETHF0:USTF0",1752984900989,2.346,3644.2,3644.1,22.62181537]
["bitfinex-derivatives","ETHF0:USTF0",1752984901291,2.8164,3644.2,3644.1,22.62181537]
["bitfinex-derivatives","ETHF0:USTF0",1752984901492,2.8164,3644.2,3644.1,2.89281537]
["bitfinex-derivatives","ETHF0:USTF0",1752984901695,2.8164,3644.2,3644.1,2.13801537]
["bitfinex-derivatives","ETHF0:USTF0",1752984901884,2.8164,3644.2,3644.1,21.86301537]
["bitfinex-derivatives","ETHF0:USTF0",1752984902790,2.8164,3644.2,3644.1,22.61781537]
["bitfinex-derivatives","ETHF0:USTF0",1752984903090,2.8164,3644.2,3644.1,2.89281537]
["bitfinex-derivatives","ETHF0:USTF0",1752984903688,2.8164,3644.2,3644.1,22.61681537]
["bitfinex-derivatives","ETHF0:USTF0",1752984904486,7.8164,3644.2,3644.1,0.57871537]
["bitfinex-derivatives","ETHF0:USTF0",1752984904694,2.8164,3643.9,3643.8,1.1829966]
["bitfinex-derivatives","ETHF0:USTF0",1752984904891,2.8164,3643.9,3643.8,4.09899872]
["bitfinex-derivatives","ETHF0:USTF0",1752984904892,1.2924,3643.9,3643.8,4.09899872]
["bitfinex-derivatives","ETHF0:USTF0",1752984905086,2.346,3643.9,3643.8,4.09899872]
["bitfinex-derivatives","ETHF0:USTF0",1752984905498,2.346,3643.9,3643.8,6.06773764]
["bitfinex-derivatives","ETHF0:USTF0",1752984905700,1.2924,3643.9,3643.8,23.82199872]
["bitfinex-derivatives","ETHF0:USTF0",1752984905898,1.2924,3643.9,3643.8,25.79130908]
["bitfinex-derivatives","ETHF0:USTF0",1752984906300,1.2924,3643.9,3643.8,6.06830908]
["bitfinex-derivatives","ETHF0:USTF0",1752984906502,1.2924,3643.9,3643.8,25.79030908]
["bitfinex-derivatives","ETHF0:USTF0",1752984906995,2.8164,3643.9,3643.8,25.79030908]
["bitfinex-derivatives","ETHF0:USTF0",1752984909906,2.8164,3643.9,3643.8,5.79260908]
["bitfinex-derivatives","ETHF0:USTF0",1752984910105,2.8164,3643.9,3643.8,0.5962966]
["bitfinex-derivatives","ETHF0:USTF0",1752984910308,2.8164,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752984910504,3.36496,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984911006,2.8164,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984911407,3.36496,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984911610,2.8164,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984912608,3.36496,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984913213,2.8164,3643.9,3643.8,19.8227966]
["bitfinex-derivatives","ETHF0:USTF0",1752984913618,3.36496,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752984913914,2.8164,3643.9,3643.8,19.8217966]
["bitfinex-derivatives","ETHF0:USTF0",1752984914313,2.8164,3643.9,3643.8,20.3703666]
["bitfinex-derivatives","ETHF0:USTF0",1752984914615,2.8164,3643.9,3643.8,19.8217966]
["bitfinex-derivatives","ETHF0:USTF0",1752984914915,2.8164,3643.9,3643.8,20.3703666]
["bitfinex-derivatives","ETHF0:USTF0",1752984915119,2.8164,3643.9,3643.8,21.6314666]
["bitfinex-derivatives","ETHF0:USTF0",1752984915512,2.8164,3643.9,3643.8,20.6262966]
["bitfinex-derivatives","ETHF0:USTF0",1752984915711,3.36496,3643.9,3643.8,20.1327966]
["bitfinex-derivatives","ETHF0:USTF0",1752984915914,2.8164,3643.9,3643.8,20.1327966]
["bitfinex-derivatives","ETHF0:USTF0",1752984916215,2.8164,3643.9,3643.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752984916216,1.5207,3643.3,3643.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752984916417,2.06935,3643.3,3643.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752984917111,1.5207,3643.3,3643.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752984917409,0.923,3643.2,3643.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752984917617,1.5207,3643.2,3643.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752984917918,2.06936,3643.2,3643.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752984918717,1.5207,3643.2,3643.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752984919017,2.06936,3643.2,3643.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752984919811,1.14641,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984920016,2.06941,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984920512,2.07061,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984921111,1.29618,3642.4,3642.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752984921311,2.08878,3642.4,3642.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752984921616,1.1595,3642.3,3642.2,20.29425962]
["bitfinex-derivatives","ETHF0:USTF0",1752984921812,2.0888,3642.3,3642.2,20.29425962]
["bitfinex-derivatives","ETHF0:USTF0",1752984922119,2.08881,3642.2,3642.1,0.79230194]
["bitfinex-derivatives","ETHF0:USTF0",1752984922416,2.08881,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984923012,1.54,3642.2,3642.1,1.29410194]
["bitfinex-derivatives","ETHF0:USTF0",1752984923316,3.954,3642.6,3642.5,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752984923517,4.2635,3643.1,3643.0,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1752984923716,3.954,3643.1,3643.0,22.61159]
["bitfinex-derivatives","ETHF0:USTF0",1752984923913,3.5078,3643.5,3643.4,1.65483]
["bitfinex-derivatives","ETHF0:USTF0",1752984924118,1.0557,3643.5,3643.4,23.18978962]
["bitfinex-derivatives","ETHF0:USTF0",1752984924312,1.0557,3643.5,3643.4,22.61153]
["bitfinex-derivatives","ETHF0:USTF0",1752984924616,1.0557,3643.5,3643.4,23.18978962]
["bitfinex-derivatives","ETHF0:USTF0",1752984924916,0.7462,3643.5,3643.4,23.18978962]
["bitfinex-derivatives","ETHF0:USTF0",1752984927219,1.0569,3643.5,3643.4,23.18978962]
["bitfinex-derivatives","ETHF0:USTF0",1752984927518,1.0569,3643.5,3643.4,22.61153]
["bitfinex-derivatives","ETHF0:USTF0",1752984927719,1.0569,3643.5,3643.4,22.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752984928717,1.0569,3643.5,3643.4,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1752984928919,1.0569,3643.5,3643.4,22.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752984929718,1.4401,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984929919,0.6107,3643.5,3643.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752984930422,1.4401,3643.5,3643.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752984930621,1.4401,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752984930816,1.4401,3643.0,3642.6,1.96300854]
["bitfinex-derivatives","ETHF0:USTF0",1752984930817,1.1594,3643.0,3642.6,1.96300854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931017,0.3095,3642.6,3642.5,24.88280854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931216,1.4401,3642.6,3642.5,21.67500854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931418,0.6107,3642.6,3642.4,1.96300854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931618,0.6107,3642.6,3642.3,21.67400854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931619,0.9939,3642.5,3642.3,21.67400854]
["bitfinex-derivatives","ETHF0:USTF0",1752984931815,0.6107,3642.5,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984932019,1.4401,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984932225,1.0569,3642.2,3642.1,2.64183194]
["bitfinex-derivatives","ETHF0:USTF0",1752984933221,1.0569,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984935721,1.4401,3642.2,3642.1,1.26990194]
["bitfinex-derivatives","ETHF0:USTF0",1752984935927,1.4401,3642.2,3642.1,0.79230194]
["bitfinex-derivatives","ETHF0:USTF0",1752984936119,1.4401,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984937123,1.4401,3642.2,3642.1,0.79230194]
["bitfinex-derivatives","ETHF0:USTF0",1752984937622,1.4401,3642.2,3642.1,1.34113194]
["bitfinex-derivatives","ETHF0:USTF0",1752984938728,1.98891,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984939619,1.4401,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984939826,1.0557,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984940221,0.7462,3642.2,3642.1,23.7924204]
["bitfinex-derivatives","ETHF0:USTF0",1752984940433,0.7462,3642.2,3642.1,22.63493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984941227,1.0557,3642.2,3642.1,22.63493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984942132,1.0557,3642.2,3642.1,21.80400194]
["bitfinex-derivatives","ETHF0:USTF0",1752984942133,1.60571,3642.2,3642.1,21.80400194]
["bitfinex-derivatives","ETHF0:USTF0",1752984942635,1.98891,3642.2,3642.1,1.26990194]
["bitfinex-derivatives","ETHF0:USTF0",1752984943031,1.98891,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984945134,1.60571,3642.2,3642.1,2.09300194]
["bitfinex-derivatives","ETHF0:USTF0",1752984945433,1.60571,3642.2,3642.1,2.37610194]
["bitfinex-derivatives","ETHF0:USTF0",1752984946334,1.60571,3642.2,3642.1,2.09300194]
["bitfinex-derivatives","ETHF0:USTF0",1752984946524,1.60571,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984946525,0.4462,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984946722,0.7462,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984948229,1.60571,3642.2,3642.1,2.09300194]
["bitfinex-derivatives","ETHF0:USTF0",1752984948430,1.98891,3642.2,3642.1,2.09300194]
["bitfinex-derivatives","ETHF0:USTF0",1752984948629,1.98891,3642.2,3642.1,2.64183194]
["bitfinex-derivatives","ETHF0:USTF0",1752984948831,1.0569,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984949739,1.60571,3642.2,3642.1,2.37610194]
["bitfinex-derivatives","ETHF0:USTF0",1752984949935,1.60571,3642.2,3642.1,2.92493194]
["bitfinex-derivatives","ETHF0:USTF0",1752984950334,1.15824,3642.7,3642.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752984950535,1.15824,3642.7,3642.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752984950733,1.15824,3642.7,3642.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752984950930,1.63564,3642.7,3642.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752984951840,2.01894,3642.7,3642.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752984953034,2.01894,3642.7,3642.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752984953235,2.02958,3642.5,3642.4,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752984953441,2.02958,3642.5,3642.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752984955441,5.15834276,3642.8,3642.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752984955442,2.02958,3642.4,3642.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752984955838,1.16891,3642.2,3642.1,0.76660194]
["bitfinex-derivatives","ETHF0:USTF0",1752984956135,2.02961,3642.2,3642.1,1.23390194]
["bitfinex-derivatives","ETHF0:USTF0",1752984956335,1.0975,3642.2,3642.1,2.88993194]
["bitfinex-derivatives","ETHF0:USTF0",1752984956542,0.794,3642.2,3642.1,2.88993194]
["bitfinex-derivatives","ETHF0:USTF0",1752984956936,0.4774,3642.2,3642.1,3.06693194]
["bitfinex-derivatives","ETHF0:USTF0",1752984959239,0.794,3642.2,3642.1,2.88993194]
["bitfinex-derivatives","ETHF0:USTF0",1752984959634,0.4774,3642.2,3642.1,3.06693194]
["bitfinex-derivatives","ETHF0:USTF0",1752984960347,0.3166,3642.7,3642.6,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1752984960547,1.34274,3642.7,3642.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752984960749,1.64624,3642.7,3642.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752984960940,1.64624,3642.7,3642.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752984961244,1.64624,3642.7,3642.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984961445,1.64624,3642.7,3642.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752984961446,2.0296,3642.3,3642.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752984961641,2.0296,3642.3,3642.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752984962049,2.0296,3642.3,3642.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752984962346,2.0296,3642.3,3642.2,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1752984962740,2.0296,3642.3,3642.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984963746,2.0296,3642.3,3642.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752984964050,2.02961,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752984964243,2.02961,3642.2,3641.5,1.96300854]
["bitfinex-derivatives","ETHF0:USTF0",1752984964244,0.8305,3641.7,3641.5,1.96300854]
["bitfinex-derivatives","ETHF0:USTF0",1752984964436,0.54898,3641.2,3641.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752984964640,4.85428,3641.2,3641.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752984964837,5.20738,3641.2,3641.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752984965646,4.6584,3641.2,3641.1,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1752984965941,4.6584,3641.2,3641.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752984965942,5.20736,3641.2,3641.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752984967449,4.6584,3641.2,3641.1,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1752984967649,4.6584,3641.2,3641.1,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752984968352,4.6584,3641.2,3641.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984968552,4.6584,3641.2,3641.1,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752984968749,4.85426,3641.2,3641.1,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752984969052,4.3053,3641.2,3641.1,2.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752984969353,4.3053,3641.2,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984969354,2.0,3641.0,3640.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752984969552,1.74259957,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984969846,1.0975,3640.9,3640.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752984970047,1.64651,3640.9,3640.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752984970253,2.00001,3640.9,3640.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752984970553,1.0975,3640.9,3640.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752984970950,1.64651,3640.9,3640.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752984971350,1.64651,3640.9,3640.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752984972357,1.64651,3640.9,3640.8,2.87923]
["bitfinex-derivatives","ETHF0:USTF0",1752984972657,1.64651,3640.9,3640.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752984973050,2.00001,3640.9,3640.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752984973958,1.64651,3640.9,3640.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752984974656,7.00001,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752984974849,0.6201,3640.5,3640.1,1.01531853]
["bitfinex-derivatives","ETHF0:USTF0",1752984975056,1.1692,3640.3,3640.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752984975248,1.9961,3640.3,3640.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752984975557,1.9961,3640.3,3639.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752984975558,1.1349,3639.3,3639.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752984975772,2.16155,3639.3,3639.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752984975953,1.6123,3639.3,3639.2,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752984976257,2.16155,3639.3,3639.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752984976759,2.16155,3639.3,3639.2,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1752984977052,2.16155,3639.3,3639.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752984977263,3.12115,3639.3,3639.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752984977559,2.77165,3639.3,3639.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984977751,1.6123,3639.3,3639.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984978147,0.4774,3639.7,3639.6,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1752984978348,0.4774,3639.7,3639.6,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752984978553,0.794,3639.7,3639.6,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752984980968,1.622,3639.7,3639.6,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752984981169,2.17119,3639.7,3639.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752984981368,2.17119,3639.7,3639.6,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752984981369,2.5771,3639.7,3639.6,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752984981569,2.5771,3639.7,3639.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752984981870,2.5771,3639.7,3639.6,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752984982062,3.12629,3639.7,3639.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752984982571,2.5771,3639.7,3639.6,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752984982866,1.622,3639.7,3639.6,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752984984270,2.17119,3639.7,3639.6,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752984984768,3.12629,3639.7,3639.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752984985071,2.17119,3639.7,3639.6,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752984985267,2.17119,3639.7,3639.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752984985970,2.17119,3639.7,3639.6,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752984986475,3.9534,3640.1,3640.0,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1752984986763,4.50253,3640.1,3640.0,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1752984987174,1.29473,3640.1,3640.0,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1752984987359,1.29473,3640.1,3640.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752984987569,4.7738,3640.9,3640.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752984987864,3.0702,3640.3,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752984988070,3.07023,3640.1,3640.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752984988367,3.2078,3640.9,3640.0,3.17842276]
["bitfinex-derivatives","ETHF0:USTF0",1752984988667,0.4479,3640.5,3640.4,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1752984988968,4.87492,3640.9,3640.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1752984989169,4.87492,3640.9,3640.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752984989569,5.32282,3640.9,3640.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752984990273,6.27792,3640.9,3640.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752984990777,4.50241,3640.9,3640.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1752984991067,5.00961,3640.9,3640.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1752984991266,5.32281,3640.9,3640.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1752984991464,3.6557,3640.9,3640.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1752984991668,0.03,3641.2,3641.1,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1752984991669,0.4779,3641.2,3641.1,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1752984991874,0.03,3641.2,3641.1,3.72740276]
["bitfinex-derivatives","ETHF0:USTF0",1752984992967,0.03,3641.2,3641.1,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1752984993167,3.2118,3641.8,3641.1,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1752984993168,3.2118,3641.8,3641.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1752984993367,3.6597,3641.8,3641.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1752984993668,0.004,3641.8,3641.7,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1752984996271,0.4479,3642.4,3642.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752984996469,3.2118,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752984996670,3.6597,3642.8,3642.7,3.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752984997171,3.2118,3642.8,3642.7,3.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752984997371,3.6597,3642.8,3642.7,3.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752984997678,0.004,3642.8,3642.7,3.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752984998979,0.004,3642.8,3642.7,8.14844]
["bitfinex-derivatives","ETHF0:USTF0",1752984999179,0.4779,3643.2,3643.1,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752984999471,0.03,3643.2,3643.1,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752985000071,0.4779,3643.2,3643.1,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752985000267,0.03,3643.2,3643.1,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752985001475,0.03,3643.2,3643.1,8.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752985001667,0.03,3643.2,3643.1,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752985001870,1.596,3643.2,3643.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1752985002070,1.596,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985002273,2.068,3643.2,3643.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752985002471,2.068,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985002667,1.596,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985002879,1.596,3643.2,3643.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1752985003779,2.068,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985003971,2.673,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985004274,2.068,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985004572,1.596,3643.2,3643.1,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752985005278,0.4779,3643.2,3643.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1752985005476,0.7756,3643.2,3643.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1752985005672,1.596,3643.2,3643.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1752985006374,6.69678,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985006677,2.643,3642.5,3642.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1752985006877,2.038,3642.5,3642.4,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752985007078,1.566,3642.5,3642.4,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752985007868,0.5072,3642.2,3642.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752985008074,2.038,3642.2,3642.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752985008275,2.038,3642.2,3642.1,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752985008670,2.643,3642.2,3642.1,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752985009272,2.643,3642.2,3642.1,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752985009474,1.7231,3642.2,3642.0,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752985009671,2.038,3642.1,3642.0,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752985009870,2.038,3642.1,3642.0,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1752985010078,2.038,3642.1,3642.0,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1752985010575,1.566,3642.1,3642.0,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1752985012178,0.7456,3642.1,3642.0,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1752985012481,0.7456,3642.1,3642.0,3.14793]
["bitfinex-derivatives","ETHF0:USTF0",1752985014681,1.536,3642.1,3642.0,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752985015276,0.7456,3642.1,3642.0,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752985015783,0.4479,3642.1,3642.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1752985016581,0.7657,3642.1,3642.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1752985018286,0.4479,3642.1,3642.0,3.14794]
["bitfinex-derivatives","ETHF0:USTF0",1752985018789,1.1082,3642.5,3642.4,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752985018986,1.5937,3642.5,3642.4,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1752985019291,1.5937,3642.5,3642.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752985019583,1.5937,3642.5,3642.4,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1752985020884,2.0543,3642.5,3642.4,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1752985021687,0.4855,3642.8,3642.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752985021983,4.1382,3643.2,3643.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1752985022285,4.6237,3643.2,3643.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1752985022488,3.8333,3643.2,3643.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1752985023687,3.8333,3643.2,3643.1,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1752985024084,3.5155,3643.2,3643.1,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1752985024383,0.004,3643.8,3643.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752985024587,0.8033,3643.7,3643.6,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752985024982,1.5937,3643.7,3643.6,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752985025177,2.8195,3643.7,3643.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752985025380,1.1082,3643.5,3643.4,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752985025591,2.8195,3643.5,3643.4,2.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752985026284,2.8195,3643.5,3643.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752985026488,2.8195,3643.5,3643.2,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752985026489,3.36813,3643.5,3643.2,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752985026687,1.8734,3643.3,3643.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752985026992,2.8195,3643.3,3643.2,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1752985027887,2.8195,3643.3,3643.2,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1752985028086,2.0543,3643.3,3643.2,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1752985028787,1.1239,3643.6,3643.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752985028993,1.5937,3643.6,3643.5,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1752985029180,2.8195,3643.6,3643.5,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1752985029384,2.8195,3643.6,3643.5,2.91462]
["bitfinex-derivatives","ETHF0:USTF0",1752985030290,2.0543,3643.6,3643.5,2.91462]
["bitfinex-derivatives","ETHF0:USTF0",1752985030686,0.004,3643.8,3643.7,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752985030892,0.4895,3643.8,3643.7,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1752985031189,0.004,3643.8,3643.7,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1752985031490,0.4895,3643.8,3643.7,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1752985033087,0.004,3643.8,3643.7,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1752985033891,4.4336,3644.3,3643.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1752985033892,3.2078,3644.3,3643.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1752985034191,3.2078,3644.3,3643.7,9.01776]
["bitfinex-derivatives","ETHF0:USTF0",1752985034192,3.2078,3644.7,3644.6,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752985034394,0.004,3644.8,3644.7,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752985034591,0.4895,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985034891,0.4895,3644.8,3644.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752985034892,0.004,3644.8,3644.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752985035388,1.5977,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985035593,2.0583,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985035794,2.8235,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985035990,2.8235,3644.8,3644.7,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752985036194,2.8235,3644.8,3644.7,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1752985037189,2.8195,3644.7,3644.6,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752985037691,2.8195,3644.7,3644.6,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985037892,0.8073,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985038085,1.5977,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985038295,2.8235,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985038693,0.4895,3644.8,3644.7,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1752985038888,1.7113,3644.7,3644.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752985039088,1.7113,3644.7,3643.3,0.21541896]
["bitfinex-derivatives","ETHF0:USTF0",1752985039089,2.0543,3644.0,3643.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752985039295,2.8195,3644.0,3643.9,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1752985039696,2.8195,3644.0,3643.9,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1752985039897,0.8033,3644.0,3643.9,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1752985040098,2.7752,3644.0,3643.9,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1752985040493,2.7752,3644.0,3643.6,22.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752985040494,1.1325,3643.8,3643.7,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1752985040795,2.8017,3643.8,3643.7,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1752985041191,1.6169,3643.8,3643.7,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1752985041396,3.2078,3644.1,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752985041598,2.3173,3644.1,3644.0,2.86531354]
["bitfinex-derivatives","ETHF0:USTF0",1752985041897,0.3029,3644.1,3644.0,2.86531354]
["bitfinex-derivatives","ETHF0:USTF0",1752985042102,0.7873,3644.1,3644.0,2.86531354]
["bitfinex-derivatives","ETHF0:USTF0",1752985042408,0.4844,3644.1,3644.0,3.14491354]
["bitfinex-derivatives","ETHF0:USTF0",1752985042699,0.4844,3644.1,3643.8,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1752985042700,4.3403,3644.5,3644.4,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1752985042905,2.3213,3644.8,3644.7,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1752985043094,2.3213,3644.8,3644.7,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752985043399,2.8057,3644.8,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752985043996,1.1325,3644.5,3644.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752985044299,2.8017,3644.5,3644.4,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1752985044605,2.8017,3644.5,3644.4,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752985044991,2.0808,3644.5,3644.4,2.90108]
["bitfinex-derivatives","ETHF0:USTF0",1752985045193,0.7913,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985045701,1.6209,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985045901,2.8057,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985046703,2.0848,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985047305,0.7913,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985047599,1.6209,3644.8,3644.7,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752985047905,0.4884,3644.8,3644.7,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752985048599,0.004,3644.8,3644.7,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752985049004,1.1625,3645.2,3645.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752985049202,2.8317,3645.2,3645.1,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1752985049597,2.8317,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985049801,1.6469,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985050000,0.5144,3645.2,3645.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752985051102,0.8173,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985051400,0.8173,3645.2,3645.1,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752985051401,2.8317,3645.2,3645.1,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752985051607,2.8317,3645.2,3645.1,22.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752985052510,2.8317,3645.2,3645.1,22.48298]
["bitfinex-derivatives","ETHF0:USTF0",1752985052897,2.8317,3645.2,3645.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752985053098,2.8317,3645.2,3645.1,20.60628]
["bitfinex-derivatives","ETHF0:USTF0",1752985054009,2.8317,3645.2,3645.1,20.92528]
["bitfinex-derivatives","ETHF0:USTF0",1752985054212,2.1108,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985054508,1.6469,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985054814,0.5144,3645.2,3645.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752985058302,0.03,3645.2,3645.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752985059020,1.6469,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985059214,2.1108,3645.2,3645.1,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1752985059406,2.1108,3645.2,3645.1,22.47098]
["bitfinex-derivatives","ETHF0:USTF0",1752985060111,0.03,3645.2,3645.1,22.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752985061510,1.1888,3645.8,3645.1,22.75058]
["bitfinex-derivatives","ETHF0:USTF0",1752985061511,1.1848,3645.7,3645.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752985061708,2.3173,3645.5,3645.4,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1752985061908,2.8017,3645.5,3645.4,22.46493]
["bitfinex-derivatives","ETHF0:USTF0",1752985062811,2.8017,3645.5,3645.4,2.90093]
["bitfinex-derivatives","ETHF0:USTF0",1752985063012,2.8017,3645.5,3645.4,22.46493]
["bitfinex-derivatives","ETHF0:USTF0",1752985063211,2.8017,3645.5,3645.4,2.90093]
["bitfinex-derivatives","ETHF0:USTF0",1752985063512,2.8017,3645.5,3645.4,22.46293]
["bitfinex-derivatives","ETHF0:USTF0",1752985064308,1.6169,3645.5,3645.4,22.46293]
["bitfinex-derivatives","ETHF0:USTF0",1752985064619,0.4844,3646.6,3646.5,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1752985064804,0.4844,3646.6,3646.5,25.94817]
["bitfinex-derivatives","ETHF0:USTF0",1752985065016,0.4844,3646.6,3646.5,26.16411196]
["bitfinex-derivatives","ETHF0:USTF0",1752985065413,0.4884,3646.8,3646.7,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1752985065715,1.6209,3646.8,3646.7,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1752985065904,2.8057,3646.8,3646.7,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1752985066105,2.8057,3646.8,3646.7,22.14834]
["bitfinex-derivatives","ETHF0:USTF0",1752985066310,2.8057,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985066512,1.6209,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985066915,0.4884,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985067116,0.4884,3646.8,3646.7,22.73834]
["bitfinex-derivatives","ETHF0:USTF0",1752985067718,0.4884,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985067719,1.6209,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985068344,1.3023,3646.8,3646.7,22.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752985068515,0.7913,3646.8,3646.7,22.73834]
["bitfinex-derivatives","ETHF0:USTF0",1752985068714,0.7913,3646.8,3646.7,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1752985068923,0.4884,3646.8,3646.7,22.73234]
["bitfinex-derivatives","ETHF0:USTF0",1752985069224,1e-05,3646.8,3646.7,22.73234]
["bitfinex-derivatives","ETHF0:USTF0",1752985069513,3.2078,3647.7,3647.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1752985069714,6.0095,3647.7,3647.6,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752985070411,2.8017,3647.7,3647.6,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752985070609,1.6169,3647.7,3647.6,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752985070810,0.4844,3647.7,3647.6,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752985071013,0.1,3647.9,3647.7,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752985071316,2.0184,3647.8,3647.7,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752985071516,2.0184,3647.8,3647.7,22.41049]
["bitfinex-derivatives","ETHF0:USTF0",1752985071711,0.4656,3647.8,3647.7,22.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752985072816,0.7733,3647.8,3647.7,22.41049]
["bitfinex-derivatives","ETHF0:USTF0",1752985073017,0.4656,3647.8,3647.7,22.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752985073922,0.004,3647.8,3647.7,22.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752985074219,0.1,3647.9,3647.8,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752985074523,0.4616,3648.1,3648.0,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1752985074724,0.4616,3648.1,3648.0,25.89024]
["bitfinex-derivatives","ETHF0:USTF0",1752985076327,1.2404,3648.8,3648.7,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1752985076620,2.0224,3648.8,3648.7,22.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752985076919,2.0224,3648.8,3648.7,22.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752985076920,0.4696,3648.8,3648.7,22.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752985077517,0.008,3648.8,3648.7,23.83526224]
["bitfinex-derivatives","ETHF0:USTF0",1752985077722,2.0184,3649.8,3649.7,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1752985077921,2.7373,3649.8,3649.7,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752985078125,0.4656,3649.8,3649.7,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1752985078322,0.004,3649.8,3649.7,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1752985078522,2.7373,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985078718,1.0856,3649.3,3649.2,23.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752985078914,2.7333,3649.3,3649.2,23.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752985079124,2.7333,3649.3,3649.2,23.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752985079425,2.7333,3649.3,3649.2,23.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752985079627,2.7333,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985079929,2.7333,3649.3,3649.2,23.28356]
["bitfinex-derivatives","ETHF0:USTF0",1752985080122,1.5472,3649.3,3649.2,25.59906]
["bitfinex-derivatives","ETHF0:USTF0",1752985080325,1.5513,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985080622,0.004,3649.8,3648.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752985080623,0.54779,3649.1,3648.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752985080828,1.0897,3648.3,3648.2,22.10801]
["bitfinex-derivatives","ETHF0:USTF0",1752985081217,1.0897,3648.3,3648.2,2.88911]
["bitfinex-derivatives","ETHF0:USTF0",1752985081420,1.0897,3648.3,3648.2,22.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752985081724,1.0897,3648.3,3648.2,22.41611]
["bitfinex-derivatives","ETHF0:USTF0",1752985081925,1.0897,3648.3,3648.2,22.41211]
["bitfinex-derivatives","ETHF0:USTF0",1752985082125,1.0897,3648.3,3648.2,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752985082326,0.782,3648.3,3648.2,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752985082520,0.3148,3648.3,3648.2,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752985082925,0.782,3648.3,3648.2,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752985083321,1.0897,3648.3,3648.2,22.41211]
["bitfinex-derivatives","ETHF0:USTF0",1752985084022,1.0897,3648.3,3648.2,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752985085023,1.0897,3648.3,3648.2,22.41211]
["bitfinex-derivatives","ETHF0:USTF0",1752985085523,3.2078,3648.6,3648.1,39.51515227]
["bitfinex-derivatives","ETHF0:USTF0",1752985085524,0.2067,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752985085726,5.05211,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752985086529,4.5042,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752985086931,4.5042,3648.2,3648.1,0.57808227]
["bitfinex-derivatives","ETHF0:USTF0",1752985087330,5.05211,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752985087530,10.05211,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752985087725,1.2964,3647.8,3647.7,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1752985087934,4.5042,3647.8,3647.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752985088227,3.8303,3647.8,3647.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1752985088428,1.2964,3647.7,3647.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1752985088830,1.2964,3647.6,3647.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752985091034,1.8444,3647.6,3647.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752985091227,1.2964,3647.6,3647.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752985091632,1.8444,3647.6,3647.5,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752985091832,1.1705,3647.6,3647.1,20.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752985092028,1.1705,3647.6,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752985092029,0.6225,3646.9,3646.8,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752985092230,1.84451,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752985092435,1.2964,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752985092834,1.84451,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752985093436,0.54817,3646.5,3646.4,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985093637,1.2964,3646.5,3646.4,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1752985094031,1.0897,3646.5,3646.4,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1752985095133,1.0897,3646.5,3646.4,2.58128]
["bitfinex-derivatives","ETHF0:USTF0",1752985095643,1.0897,3646.5,3646.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752985096934,1.63787,3646.5,3646.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752985097539,1.0897,3646.5,3646.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752985097740,1.0897,3647.3,3647.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752985097934,1.0897,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985098135,1.0897,3647.3,3647.2,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752985098441,1.0897,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985099538,1.09301593,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985100044,1.12311593,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985101331,0.00331593,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985103839,0.30031593,3647.3,3647.2,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752985104140,4.3068,3648.2,3648.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752985104338,0.0179,3648.1,3647.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752985104640,3.8507,3648.2,3647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752985104641,0.6429,3647.7,3647.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752985104840,0.6429,3647.7,3647.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985104841,1.306,3647.7,3647.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985105034,1.306,3647.7,3647.3,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1752985105035,1.099,3647.4,3647.3,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1752985105442,1.099,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985106138,1.099,3647.4,3647.3,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1752985106341,1.099,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985106842,1.0703,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985108139,1.099,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985113452,1.0703,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985113656,1.099,3647.4,3647.3,3.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752985113852,1.64703,3647.4,3647.3,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752985114152,1.64703,3647.4,3647.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752985114343,5.07973,3647.4,3647.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985114549,5.07973,3647.4,3647.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752985114847,0.6429,3646.8,3646.7,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752985115152,1.099,3646.8,3646.7,22.84464]
["bitfinex-derivatives","ETHF0:USTF0",1752985116452,1.099,3646.8,3646.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985116453,1.3239,3646.8,3646.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985116658,1.64717,3646.5,3646.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752985116847,1.64717,3646.5,3646.1,21.491878]
["bitfinex-derivatives","ETHF0:USTF0",1752985116848,1.099,3646.2,3646.1,20.84378881]
["bitfinex-derivatives","ETHF0:USTF0",1752985117246,1.64721,3646.2,3646.1,21.31698881]
["bitfinex-derivatives","ETHF0:USTF0",1752985117458,1.64721,3646.2,3646.1,21.84486881]
["bitfinex-derivatives","ETHF0:USTF0",1752985117744,1.099,3646.2,3646.1,2.89709881]
["bitfinex-derivatives","ETHF0:USTF0",1752985117953,1.099,3646.2,3646.1,3.37689881]
["bitfinex-derivatives","ETHF0:USTF0",1752985118448,1.64721,3646.2,3646.1,2.34886881]
["bitfinex-derivatives","ETHF0:USTF0",1752985118755,5.07991,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752985121354,5.07991,3646.2,3646.1,0.50336881]
["bitfinex-derivatives","ETHF0:USTF0",1752985121552,5.07991,3646.2,3646.1,1.81559881]
["bitfinex-derivatives","ETHF0:USTF0",1752985121755,5.07991,3646.2,3646.1,1.26736881]
["bitfinex-derivatives","ETHF0:USTF0",1752985121956,4.2781,3646.2,3646.1,3.37689881]
["bitfinex-derivatives","ETHF0:USTF0",1752985122647,3.5048,3646.2,3646.1,3.37689881]
["bitfinex-derivatives","ETHF0:USTF0",1752985122847,3.2078,3647.1,3646.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752985123054,0.297,3646.8,3646.7,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752985123364,0.7531,3646.8,3646.7,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752985123553,0.297,3646.8,3646.7,3.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752985124557,4.3068,3647.1,3647.0,3.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752985124859,3.9609,3647.1,3647.0,3.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752985125055,4.2781,3647.1,3647.0,3.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752985125949,5.07978,3647.1,3647.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752985126150,1.64711,3646.9,3646.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752985126360,1.85411,3646.9,3646.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752985126556,1.85411,3646.9,3646.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985126752,1.19104,3646.7,3646.6,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1752985126958,1.099,3646.7,3646.6,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752985127262,1.099,3646.7,3646.6,3.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752985127854,0.5481,3647.0,3646.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752985128062,0.8451,3647.0,3646.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752985128260,0.84509,3647.0,3646.9,3.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752985128460,1.099,3647.8,3647.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985128763,1.099,3647.1,3647.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752985128962,1.64708,3647.1,3647.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752985129165,1.64708,3647.1,3647.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752985129666,1.85408,3647.1,3647.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752985129864,1.85408,3647.1,3647.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752985130165,1.61842,3646.8,3646.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752985130458,1.61842,3646.8,3646.7,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752985130662,1.61842,3646.8,3646.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1752985130863,1.61842,3646.8,3646.7,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752985130864,1.0703,3646.8,3646.7,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752985131759,0.297,3646.8,3646.7,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752985131965,1.63482,3646.8,3646.7,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752985132471,1.84192,3646.8,3646.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752985133564,1.63482,3646.8,3646.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752985134565,1.63482,3646.8,3646.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1752985134767,1.63482,3646.8,3646.7,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1752985135866,1.0867,3646.8,3646.7,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1752985136360,3.75591,3646.9,3646.8,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1752985136569,3.2078,3646.9,3646.8,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1752985137664,0.2914,3647.3,3647.2,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1752985137865,0.7727,3647.3,3647.2,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752985138260,0.7727,3647.3,3646.7,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752985138261,3.9805,3647.4,3647.3,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752985138569,3.4992,3647.4,3647.3,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1752985138864,3.2078,3647.4,3647.3,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1752985140565,0.2071,3648.5,3647.4,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752985140765,1.33772,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985141073,1.83622,3647.5,3647.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752985141271,1.62912,3647.5,3647.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752985142971,1.62912,3647.5,3647.4,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1752985143171,1.62912,3647.5,3647.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752985143869,0.5998,3647.0,3646.9,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752985144074,1.0811,3647.0,3646.9,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1752985144270,0.2914,3647.0,3646.9,3.29631]
["bitfinex-derivatives","ETHF0:USTF0",1752985145371,0.2914,3647.2,3647.1,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1752985145571,0.7727,3647.2,3647.1,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1752985146270,1.32076,3647.2,3647.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752985146467,0.4813,3647.5,3647.2,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1752985146671,0.4813,3647.5,3647.4,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1752985146866,0.7727,3647.5,3647.4,3.29623]
["bitfinex-derivatives","ETHF0:USTF0",1752985148370,1.32072,3647.5,3647.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752985148578,1.62912,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985148873,1.83622,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985149374,1.62912,3647.5,3647.4,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1752985149672,1.62912,3647.5,3647.4,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1752985149880,1.62912,3647.5,3647.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752985150374,1.62912,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985150375,1.83622,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985151277,1.83622,3647.5,3647.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752985151869,1.83622,3647.5,3647.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985152872,0.54815,3646.6,3646.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752985153074,0.5482,3646.3,3646.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752985153280,1.6293,3646.3,3646.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1752985153584,1.6293,3646.3,3646.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752985153771,1.6293,3646.3,3646.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752985154577,1.6293,3646.3,3646.2,3.29641]
["bitfinex-derivatives","ETHF0:USTF0",1752985154777,1.6293,3646.3,3646.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752985155077,1.8364,3646.3,3646.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752985155472,1.8364,3646.3,3646.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985155971,1.0811,3646.3,3646.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752985156179,1.6293,3646.3,3646.2,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1752985156577,1.6293,3646.3,3646.2,3.29641]
["bitfinex-derivatives","ETHF0:USTF0",1752985157076,1.0811,3646.3,3646.2,3.29641]
["bitfinex-derivatives","ETHF0:USTF0",1752985160373,1.0811,3646.3,3646.2,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1752985160779,1.0811,3646.3,3646.2,3.27971]
["bitfinex-derivatives","ETHF0:USTF0",1752985162881,1.8367,3646.3,3646.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752985163083,1.81971,3646.2,3646.1,1.20746881]
["bitfinex-derivatives","ETHF0:USTF0",1752985163281,1.81971,3646.2,3646.1,2.00736881]
["bitfinex-derivatives","ETHF0:USTF0",1752985163481,1.61231,3646.2,3646.1,2.00736881]
["bitfinex-derivatives","ETHF0:USTF0",1752985163982,1.61231,3646.2,3646.1,2.55559881]
["bitfinex-derivatives","ETHF0:USTF0",1752985164485,1.61231,3646.2,3646.1,2.00736881]
["bitfinex-derivatives","ETHF0:USTF0",1752985164788,1.61231,3646.2,3646.1,2.55559881]
["bitfinex-derivatives","ETHF0:USTF0",1752985164986,1.0641,3646.2,3646.1,2.55559881]
["bitfinex-derivatives","ETHF0:USTF0",1752985165187,1.0641,3646.2,3646.1,2.86219881]
["bitfinex-derivatives","ETHF0:USTF0",1752985165488,1.81971,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752985165885,1.81976,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752985166588,1.2715,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985167587,1.81976,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985167889,1.2715,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985168388,1.81976,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985168688,1.2715,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985168888,1.81976,3645.9,3645.8,0.65101241]
["bitfinex-derivatives","ETHF0:USTF0",1752985170089,1.61236,3645.9,3645.8,1.93171241]
["bitfinex-derivatives","ETHF0:USTF0",1752985170389,1.0641,3645.9,3645.8,3.39331241]
["bitfinex-derivatives","ETHF0:USTF0",1752985170579,1.61236,3645.9,3645.8,3.39331241]
["bitfinex-derivatives","ETHF0:USTF0",1752985170783,3.4144,3646.5,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752985170984,1.15491,3646.3,3646.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752985171187,1.15491,3646.3,3646.2,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1752985171379,1.61231,3646.3,3646.2,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1752985171687,1.61231,3646.3,3646.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752985171884,1.61231,3646.3,3646.2,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1752985172083,1.0641,3646.3,3646.2,3.29051]
["bitfinex-derivatives","ETHF0:USTF0",1752985172490,1.6123,3646.3,3646.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752985172688,1.6123,3646.3,3645.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752985172689,1.61236,3646.0,3645.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752985172986,1.61236,3646.0,3645.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752985173292,1.61236,3646.0,3645.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752985173686,1.61236,3646.0,3645.9,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752985174692,1.61234,3646.0,3645.9,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752985175094,1.0641,3646.0,3645.9,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752985175417,1.61234,3646.0,3645.9,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752985175783,1.61228,3646.4,3646.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985175993,1.81893,3646.1,3646.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752985176179,0.64070853,3646.4,3645.8,1.28004241]
["bitfinex-derivatives","ETHF0:USTF0",1752985176180,1.81896,3645.9,3645.8,1.28004241]
["bitfinex-derivatives","ETHF0:USTF0",1752985176596,1.81896,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752985178389,2.46019578,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752985179588,3.03782214,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752985179886,3.03782214,3645.9,3645.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985179887,1.15504,3645.4,3645.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985180087,1.81904,3645.4,3645.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985180289,1.15511,3644.9,3644.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752985180488,1.61251,3644.9,3644.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752985180893,1.61251,3644.9,3644.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985181294,1.61251,3644.9,3644.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752985182087,1.61251,3644.9,3644.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985182484,0.4574,3646.6,3646.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752985182702,1.912588,3646.5,3646.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752985182890,1.81897,3645.8,3645.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985183091,1.81897,3645.8,3645.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752985183092,1.81902,3645.5,3645.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752985183392,2.46098565,3645.5,3645.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752985184596,2.46098565,3645.5,3645.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752985184795,1.15506,3645.2,3645.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752985185003,1.61246,3645.2,3645.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752985185692,1.81906,3645.2,3645.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752985185995,1.81909,3645.0,3644.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752985186288,1.81909,3645.0,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752985186289,1.61251,3644.9,3644.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985186691,1.15511,3644.9,3644.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985187497,1.61251,3644.9,3644.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752985187987,1.21935,3644.6,3644.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752985188199,2.0881,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985188394,5.2959,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985188590,25.30341,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985188989,25.94387998,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985189198,5.61991,3644.2,3644.1,2.31398537]
["bitfinex-derivatives","ETHF0:USTF0",1752985189388,25.71771849,3644.2,3644.1,1.20748537]
["bitfinex-derivatives","ETHF0:USTF0",1752985189989,25.71771849,3644.2,3644.1,0.72668537]
["bitfinex-derivatives","ETHF0:USTF0",1752985190290,25.94521849,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985192194,25.07291,3644.2,3644.1,0.72028537]
["bitfinex-derivatives","ETHF0:USTF0",1752985192395,5.61991,3644.2,3644.1,0.72028537]
["bitfinex-derivatives","ETHF0:USTF0",1752985192595,25.05991,3644.2,3644.1,2.76898537]
["bitfinex-derivatives","ETHF0:USTF0",1752985193696,25.05991,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985193697,5.85241,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985193901,25.93316423,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985194294,25.93276228,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752985194901,25.93276228,3644.2,3644.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752985195991,25.93276228,3644.2,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752985195992,2.73896,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752985196298,2.73896,3643.9,3643.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752985196702,3.37583323,3643.9,3643.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752985197093,0.3719,3643.0,3642.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752985197295,21.46829,3643.0,3642.9,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985197800,0.85269,3643.0,3642.9,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985198000,19.99269,3643.0,3642.9,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985198399,3.8268,3643.7,3643.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752985198594,24.1274,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985198795,24.67599,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985198994,25.15829,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985199203,3.75639,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985199392,23.82139,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985199710,24.67799,3643.7,3643.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985200308,0.9909,3643.1,3643.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1752985200599,21.95258,3643.1,3643.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752985200800,21.95258,3643.1,3643.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752985200998,21.95258,3643.1,3643.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985201191,21.95258,3643.1,3643.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752985202198,25.16038,3643.1,3643.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752985202702,2.50661,3642.9,3642.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752985202900,2.73911,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752985203091,2.02431,3642.9,3642.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752985203298,19.99471,3642.9,3642.8,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752985203497,19.446,3642.9,3642.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752985203802,3.2078,3643.5,3643.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985203803,4.12832,3643.5,3643.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985203997,4.12832,3643.5,3642.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1752985203998,1.16767,3643.2,3643.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752985204199,2.02427,3643.2,3643.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985205306,2.02426,3643.2,3643.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985205498,19.448,3643.2,3643.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985205702,19.448,3643.2,3643.1,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752985206096,19.448,3643.2,3642.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752985206097,3.2078,3643.5,3643.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752985206304,22.6548,3643.5,3643.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752985206706,0.4847,3644.5,3643.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752985207005,0.4847,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985207203,1.73319,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985207408,2.21549,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985207812,1.6669,3643.7,3643.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985208019,19.9917,3643.7,3643.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985208319,0.4847,3644.1,3643.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752985208620,0.4847,3644.1,3644.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985208818,0.4847,3644.1,3644.0,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752985209114,0.4847,3644.1,3644.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752985209714,0.4847,3644.1,3644.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985210017,2.21543,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985210216,0.4847,3645.1,3644.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752985210416,0.4847,3645.1,3645.0,4.21319]
["bitfinex-derivatives","ETHF0:USTF0",1752985210613,0.4847,3645.1,3645.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985212218,2.21528,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985212525,22.74628,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985212717,22.74628,3645.1,3645.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985212718,1.6669,3645.1,3645.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752985212918,2.21528,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985213110,2.21528,3645.1,3644.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985213111,1.6669,3644.2,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985213424,1.51565,3643.3,3643.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985213623,1.61465,3643.3,3643.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985213822,2.31455,3643.3,3643.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985214024,0.54871,3642.9,3642.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752985214221,1.03341,3642.9,3642.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752985214525,1.03341,3642.9,3642.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752985215517,3.2118,3645.8,3643.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752985215826,0.54852,3644.2,3644.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985216025,3.2078,3645.0,3644.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752985216323,0.54847,3644.5,3644.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985216524,0.63762265,3644.4,3644.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985216721,0.63762265,3644.4,3644.3,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752985216925,0.63762265,3644.4,3644.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752985217123,0.63762265,3644.4,3644.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752985217424,3.2078,3645.0,3644.4,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1752985217619,0.63809092,3644.9,3644.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985217819,0.4847,3645.0,3644.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985218020,1.40093,3645.2,3644.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985218021,1.12282133,3644.9,3644.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985218318,0.5484,3645.0,3644.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985218526,0.5484,3645.0,3644.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985219021,0.5484,3645.0,3644.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752985219629,1.0331,3645.0,3644.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985220526,0.03,3645.2,3644.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752985220719,0.03,3645.2,3645.1,2.94775099]
["bitfinex-derivatives","ETHF0:USTF0",1752985220923,0.03,3645.2,3645.1,8.49613099]
["bitfinex-derivatives","ETHF0:USTF0",1752985222524,0.004,3645.8,3645.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985222729,0.004,3645.8,3645.1,1.30195099]
["bitfinex-derivatives","ETHF0:USTF0",1752985222922,0.55227,3645.8,3645.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752985223127,0.55227,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985223128,1.02737,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985223723,1.02737,3645.8,3645.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752985224732,1.02737,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985226127,0.004,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985226337,0.55227,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985226529,1.02737,3645.8,3645.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752985227031,0.55227,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985229937,1.02737,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985230840,0.55227,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985231738,1.02737,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985231935,1.02737,3645.8,3645.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752985232728,1.02737,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985232729,0.004,3645.8,3645.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985232934,0.54823,3646.2,3645.8,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1752985233245,0.4751,3646.5,3645.8,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752985233646,0.54825,3646.0,3645.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985233844,0.64826,3645.9,3645.8,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752985234147,0.1,3645.9,3645.8,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752985235346,0.004,3646.8,3645.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752985235548,0.004,3646.8,3646.7,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1752985235740,0.004,3646.8,3646.7,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1752985237042,0.004,3646.8,3646.7,3.34831291]
["bitfinex-derivatives","ETHF0:USTF0",1752985237250,0.03,3647.2,3647.1,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752985237448,0.03,3647.2,3647.1,3.34825291]
["bitfinex-derivatives","ETHF0:USTF0",1752985238248,3.2078,3647.7,3647.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1752985238444,3.2078,3647.7,3647.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752985238644,0.5751,3647.9,3647.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752985238846,0.1,3647.9,3647.7,3.34816291]
["bitfinex-derivatives","ETHF0:USTF0",1752985240750,0.4791,3647.8,3647.7,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1752985240948,0.4791,3647.8,3647.7,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1752985241144,0.004,3647.8,3647.7,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1752985241539,0.004,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985241540,0.1,3647.9,3647.8,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1752985241744,0.1,3647.9,3647.8,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1752985244946,0.1,3647.9,3647.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1752985246646,3.2078,3648.6,3648.5,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1752985246856,4.0049,3648.6,3648.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1752985247055,4.3276,3648.6,3648.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1752985247251,1.6475,3648.6,3648.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1752985247752,1.6475,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985247753,0.008,3648.8,3648.7,3.30744]
["bitfinex-derivatives","ETHF0:USTF0",1752985248051,0.008,3648.8,3648.7,4.46181291]
["bitfinex-derivatives","ETHF0:USTF0",1752985249045,0.004,3649.8,3649.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752985249249,0.004,3649.8,3649.7,3.34786291]
["bitfinex-derivatives","ETHF0:USTF0",1752985250753,0.4494,3649.8,3649.7,3.34786291]
["bitfinex-derivatives","ETHF0:USTF0",1752985251144,0.4494,3649.8,3649.7,2.90496291]
["bitfinex-derivatives","ETHF0:USTF0",1752985251451,0.4494,3649.8,3649.7,3.35446291]
["bitfinex-derivatives","ETHF0:USTF0",1752985252950,0.004,3649.8,3649.7,3.35446291]
["bitfinex-derivatives","ETHF0:USTF0",1752985254255,0.004,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985254256,1.6706,3649.7,3649.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752985254551,0.74,3649.7,3649.3,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1752985254858,0.9306,3649.5,3649.4,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1752985255051,0.4454,3649.5,3649.4,2.89730291]
["bitfinex-derivatives","ETHF0:USTF0",1752985255450,0.4454,3649.5,3649.4,3.34680291]
["bitfinex-derivatives","ETHF0:USTF0",1752985257554,0.4454,3649.5,3649.4,4.45060291]
["bitfinex-derivatives","ETHF0:USTF0",1752985257747,2.7787,3649.5,3649.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752985257951,2.7787,3649.4,3649.3,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1752985258154,2.2935,3649.4,3649.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1752985258359,2.84125,3649.3,3649.2,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752985258562,3.32645,3649.3,3649.2,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752985259458,3.32645,3649.3,3649.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752985260056,0.004,3649.8,3649.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1752985260250,3.2118,3650.8,3649.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1752985260251,4.437,3650.8,3649.7,4.36217291]
["bitfinex-derivatives","ETHF0:USTF0",1752985260453,3.2118,3650.8,3650.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752985260654,1.2252,3650.7,3650.2,4.36217291]
["bitfinex-derivatives","ETHF0:USTF0",1752985260858,1.03279,3650.4,3650.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752985261356,1.03278,3650.4,3650.3,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752985262363,2.2182,3650.3,3650.2,1.37446109]
["bitfinex-derivatives","ETHF0:USTF0",1752985262671,0.993,3650.3,3650.2,3.01916109]
["bitfinex-derivatives","ETHF0:USTF0",1752985262953,0.4454,3650.3,3650.2,2.79907291]
["bitfinex-derivatives","ETHF0:USTF0",1752985263155,0.4454,3650.3,3650.2,3.34668291]
["bitfinex-derivatives","ETHF0:USTF0",1752985263750,1.6706,3650.3,3649.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752985263953,0.54766,3649.9,3649.8,4.36217291]
["bitfinex-derivatives","ETHF0:USTF0",1752985264158,2.21826,3649.9,3649.8,4.36217291]
["bitfinex-derivatives","ETHF0:USTF0",1752985264363,2.21826,3649.9,3649.8,1.15437291]
["bitfinex-derivatives","ETHF0:USTF0",1752985265063,1.6706,3649.9,3649.8,1.15437291]
["bitfinex-derivatives","ETHF0:USTF0",1752985265267,2.21826,3649.9,3649.8,1.60777291]
["bitfinex-derivatives","ETHF0:USTF0",1752985265454,1.6706,3649.9,3649.8,2.15544291]
["bitfinex-derivatives","ETHF0:USTF0",1752985265661,2.21826,3649.9,3649.8,2.15544291]
["bitfinex-derivatives","ETHF0:USTF0",1752985266158,1.6706,3649.9,3649.8,2.15544291]
["bitfinex-derivatives","ETHF0:USTF0",1752985266386,2.21826,3649.9,3649.8,2.34957291]
["bitfinex-derivatives","ETHF0:USTF0",1752985266960,1.6706,3649.9,3649.8,2.34957291]
["bitfinex-derivatives","ETHF0:USTF0",1752985267160,2.21826,3649.9,3649.8,2.34957291]
["bitfinex-derivatives","ETHF0:USTF0",1752985267562,2.7787,3649.9,3649.8,3.69544291]
["bitfinex-derivatives","ETHF0:USTF0",1752985267765,3.32636,3649.9,3649.8,3.45337291]
["bitfinex-derivatives","ETHF0:USTF0",1752985267966,3.32636,3649.9,3649.8,4.00104291]
["bitfinex-derivatives","ETHF0:USTF0",1752985268460,3.32636,3649.9,3649.8,3.90287291]
["bitfinex-derivatives","ETHF0:USTF0",1752985268866,2.7787,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985269059,3.32636,3649.9,3649.8,3.90287291]
["bitfinex-derivatives","ETHF0:USTF0",1752985269258,3.32636,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985269459,2.0387,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985269964,2.58636,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985270265,2.0387,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985271164,2.0387,3649.9,3649.8,7.65834291]
["bitfinex-derivatives","ETHF0:USTF0",1752985271463,1.5535,3649.9,3649.8,7.65834291]
["bitfinex-derivatives","ETHF0:USTF0",1752985271661,1.5535,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985271865,1.5535,3649.9,3649.8,7.65834291]
["bitfinex-derivatives","ETHF0:USTF0",1752985274170,1.5535,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985275068,2.0387,3649.9,3649.8,4.45054291]
["bitfinex-derivatives","ETHF0:USTF0",1752985276362,1.2252,3650.7,3650.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752985276563,1.2252,3650.7,3649.8,4.36217291]
["bitfinex-derivatives","ETHF0:USTF0",1752985276564,1.1081,3650.3,3650.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752985276760,3.51405909,3650.3,3650.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752985277166,3.95945909,3650.3,3650.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1752985277364,2.0387,3650.1,3650.0,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1752985277672,1.74125909,3650.1,3650.0,4.45050291]
["bitfinex-derivatives","ETHF0:USTF0",1752985277872,3.41185909,3650.1,3650.0,4.45050291]
["bitfinex-derivatives","ETHF0:USTF0",1752985278669,2.67185909,3650.1,3650.0,4.45050291]
["bitfinex-derivatives","ETHF0:USTF0",1752985281078,2.20085909,3650.1,3650.0,4.45050291]
["bitfinex-derivatives","ETHF0:USTF0",1752985281284,3.48075909,3650.1,3650.0,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1752985281681,2.0804,3650.0,3649.9,1.70202291]
["bitfinex-derivatives","ETHF0:USTF0",1752985281981,3.5160745,3650.0,3649.9,1.70202291]
["bitfinex-derivatives","ETHF0:USTF0",1752985282386,2.8819,3650.0,3649.9,1.70202291]
["bitfinex-derivatives","ETHF0:USTF0",1752985282885,2.8819,3650.0,3649.9,3.00772291]
["bitfinex-derivatives","ETHF0:USTF0",1752985283185,2.8819,3650.0,3649.9,4.13042291]
["bitfinex-derivatives","ETHF0:USTF0",1752985283386,2.8819,3650.0,3649.9,4.56962291]
["bitfinex-derivatives","ETHF0:USTF0",1752985284382,2.8819,3650.0,3649.9,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1752985284778,0.8328,3649.9,3649.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752985284983,1.9479,3649.9,3649.8,2.65997]
["bitfinex-derivatives","ETHF0:USTF0",1752985285485,2.8819,3649.9,3649.8,2.97607]
["bitfinex-derivatives","ETHF0:USTF0",1752985287886,2.8819,3649.6,3649.5,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1752985288089,2.8819,3649.6,3649.5,5.06122]
["bitfinex-derivatives","ETHF0:USTF0",1752985288391,2.8819,3649.6,3649.5,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752985288784,2.8819,3649.6,3649.5,6.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752985289390,2.8819,3649.6,3649.5,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752985290391,2.8819,3649.6,3649.5,5.06122]
["bitfinex-derivatives","ETHF0:USTF0",1752985291291,2.8819,3649.6,3649.5,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1752985291692,3.4296,3649.6,3649.5,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1752985292086,2.8819,3649.6,3649.5,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1752985292309,2.8819,3649.6,3649.5,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752985292593,2.8819,3649.6,3649.5,6.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752985296992,2.8819,3649.6,3649.5,7.19948232]
["bitfinex-derivatives","ETHF0:USTF0",1752985297287,0.3136,3649.6,3649.5,7.19948232]
["bitfinex-derivatives","ETHF0:USTF0",1752985297489,22.324,3649.9,3649.8,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752985297797,23.6039,3649.9,3649.8,1.12403232]
["bitfinex-derivatives","ETHF0:USTF0",1752985298787,3.2078,3650.3,3650.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752985298988,4.0093,3650.7,3650.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1752985299198,5.44451888,3650.7,3650.6,3.99151232]
["bitfinex-derivatives","ETHF0:USTF0",1752985299394,0.004,3650.8,3650.7,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1752985299692,0.63843908,3650.8,3650.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752985299890,1.78483908,3650.8,3650.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752985300198,2.24043908,3650.8,3650.7,3.41514]
["bitfinex-derivatives","ETHF0:USTF0",1752985300398,0.03,3651.2,3651.1,3.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752985300597,0.03,3651.2,3651.1,6.62288]
["bitfinex-derivatives","ETHF0:USTF0",1752985301000,1.9779,3651.2,3651.1,3.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752985301296,0.03,3651.2,3651.1,7.77451333]
["bitfinex-derivatives","ETHF0:USTF0",1752985301498,0.004,3651.8,3651.7,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752985301795,0.004,3651.8,3651.7,4.56662333]
["bitfinex-derivatives","ETHF0:USTF0",1752985302296,2.8819,3651.6,3651.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752985302598,0.004,3651.8,3651.7,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752985305900,2.8859,3651.8,3651.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752985306500,2.8859,3651.8,3651.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752985306798,1.69777,3651.8,3651.4,5.45682]
["bitfinex-derivatives","ETHF0:USTF0",1752985306993,3.42932,3651.5,3651.4,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752985307198,2.8819,3651.5,3651.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752985307399,2.8819,3651.5,3651.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752985307599,1.602,3651.5,3651.4,4.56666333]
["bitfinex-derivatives","ETHF0:USTF0",1752985308500,2.0804,3651.5,3651.4,4.56666333]
["bitfinex-derivatives","ETHF0:USTF0",1752985308706,2.8819,3651.5,3651.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752985308903,2.8819,3651.5,3651.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752985309501,2.8819,3651.5,3651.4,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752985309697,1.1504,3651.8,3651.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752985310005,1.606,3651.8,3651.7,4.56662333]
["bitfinex-derivatives","ETHF0:USTF0",1752985310208,0.004,3651.8,3651.7,4.56662333]
["bitfinex-derivatives","ETHF0:USTF0",1752985315508,0.1,3651.9,3651.8,3.38927]
["bitfinex-derivatives","ETHF0:USTF0",1752985318208,1.1166,3652.8,3652.7,3.38914]
["bitfinex-derivatives","ETHF0:USTF0",1752985318405,1.1166,3652.8,3652.7,4.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985318807,1.5982,3652.8,3652.7,4.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985319206,2.7641,3652.8,3652.7,4.07187333]
["bitfinex-derivatives","ETHF0:USTF0",1752985319406,2.7641,3652.8,3652.7,4.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985320112,0.004,3652.8,3652.7,4.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985320609,0.004,3652.8,3652.7,9.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985320810,0.54711,3653.6,3652.7,9.54077333]
["bitfinex-derivatives","ETHF0:USTF0",1752985320811,0.4961,3653.3,3653.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752985321006,2.7601,3653.0,3652.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752985321206,2.2785,3652.7,3652.6,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752985321407,2.7601,3652.7,3652.6,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1752985321604,2.7601,3652.7,3652.6,5.01544]
["bitfinex-derivatives","ETHF0:USTF0",1752985321809,3.30734,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985322112,3.30734,3652.7,3652.3,1.15163333]
["bitfinex-derivatives","ETHF0:USTF0",1752985322113,1.6475,3652.4,3652.3,1.69892333]
["bitfinex-derivatives","ETHF0:USTF0",1752985322409,2.7601,3652.4,3652.3,4.07192333]
["bitfinex-derivatives","ETHF0:USTF0",1752985322601,2.7601,3652.4,3652.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752985322802,2.7601,3652.4,3652.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752985322803,3.30738,3652.4,3652.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752985323114,2.7601,3652.4,3652.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752985323310,2.7601,3652.4,3652.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752985323510,3.30738,3652.4,3652.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752985323911,2.7601,3652.4,3652.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752985324212,2.7601,3652.4,3652.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752985324412,2.7601,3652.4,3652.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752985324811,3.30738,3652.4,3652.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752985325010,3.30738,3652.4,3652.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752985325213,2.7601,3652.4,3652.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752985325414,2.7601,3652.4,3652.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752985325717,2.7601,3652.4,3652.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752985325909,2.7601,3652.4,3652.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752985326214,1.5942,3652.4,3652.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752985327008,0.4816,3652.6,3652.5,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752985327211,0.4816,3653.2,3652.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752985327413,0.4385,3653.6,3653.4,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752985327414,1.5942,3653.5,3653.4,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752985327615,1.5942,3653.5,3653.4,3.38903]
["bitfinex-derivatives","ETHF0:USTF0",1752985328217,0.4816,3653.5,3653.4,3.38903]
["bitfinex-derivatives","ETHF0:USTF0",1752985328415,1.5982,3653.8,3653.7,3.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752985328619,0.004,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985331611,1.5982,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985332115,2.14527,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985332512,1.1021,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985332938,0.004,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985333220,1.5982,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985333725,3.31117,3653.8,3653.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752985334325,1.5982,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985334626,0.004,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985336333,0.00875136,3653.8,3653.7,6.59679]
["bitfinex-derivatives","ETHF0:USTF0",1752985339029,0.00875136,3653.8,3653.7,7.17173925]
["bitfinex-derivatives","ETHF0:USTF0",1752985345638,0.1,3653.9,3653.8,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752985346044,2.8854,3653.9,3653.8,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752985346244,2.8854,3653.9,3653.8,3.48161925]
["bitfinex-derivatives","ETHF0:USTF0",1752985346538,2.8854,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985346739,3.33247,3653.8,3653.7,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752985346940,2.7854,3653.8,3653.7,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752985347139,3.33247,3653.8,3653.7,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752985347342,2.7854,3653.8,3653.7,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1752985347941,2.7854,3653.8,3653.7,6.11447]
["bitfinex-derivatives","ETHF0:USTF0",1752985350938,2.7854,3653.8,3653.7,6.68941925]
["bitfinex-derivatives","ETHF0:USTF0",1752985351241,2.7854,3653.8,3653.7,5.16711925]
["bitfinex-derivatives","ETHF0:USTF0",1752985351442,2.7854,3653.8,3653.7,4.32981925]
["bitfinex-derivatives","ETHF0:USTF0",1752985351639,3.33247,3653.8,3653.7,4.32981925]
["bitfinex-derivatives","ETHF0:USTF0",1752985351839,2.7854,3653.8,3653.7,4.32981925]
["bitfinex-derivatives","ETHF0:USTF0",1752985352446,8.33247,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985353333,3.33247,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985353647,2.7854,3653.5,3653.4,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985353843,2.7854,3653.5,3653.4,1.12207925]
["bitfinex-derivatives","ETHF0:USTF0",1752985354048,2.7854,3653.5,3653.4,3.92757925]
["bitfinex-derivatives","ETHF0:USTF0",1752985354545,2.1274,3653.9,3653.8,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752985354747,2.1274,3653.9,3653.8,7.13531925]
["bitfinex-derivatives","ETHF0:USTF0",1752985355864,0.1,3653.9,3653.8,7.13531925]
["bitfinex-derivatives","ETHF0:USTF0",1752985356635,0.8856,3654.5,3653.8,7.13531925]
["bitfinex-derivatives","ETHF0:USTF0",1752985356636,1.0762,3654.5,3654.4,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1752985356841,1.5861,3654.5,3654.4,7.13522925]
["bitfinex-derivatives","ETHF0:USTF0",1752985359950,2.0274,3654.5,3654.4,7.13522925]
["bitfinex-derivatives","ETHF0:USTF0",1752985361343,2.0274,3654.5,3654.0,21.93770919]
["bitfinex-derivatives","ETHF0:USTF0",1752985361344,2.88813,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985361540,1.68884,3654.0,3653.9,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985361740,0.54706,3653.9,3653.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752985361948,1.5831,3653.4,3653.3,3.92759925]
["bitfinex-derivatives","ETHF0:USTF0",1752985362246,2.3441,3653.9,3653.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752985362551,1.5831,3653.9,3653.8,3.92751925]
["bitfinex-derivatives","ETHF0:USTF0",1752985362750,2.13016,3653.9,3653.8,3.38044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985362955,1.5831,3653.9,3653.8,3.92751925]
["bitfinex-derivatives","ETHF0:USTF0",1752985363451,1.5831,3653.9,3653.8,7.13531925]
["bitfinex-derivatives","ETHF0:USTF0",1752985363645,1.5831,3653.9,3653.8,4.93094925]
["bitfinex-derivatives","ETHF0:USTF0",1752985363646,0.3094,3653.9,3653.8,4.93094925]
["bitfinex-derivatives","ETHF0:USTF0",1752985363841,0.8193,3653.9,3653.8,6.22531925]
["bitfinex-derivatives","ETHF0:USTF0",1752985364242,1.1418,3654.2,3654.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752985364453,1.1418,3654.2,3654.1,3.92747925]
["bitfinex-derivatives","ETHF0:USTF0",1752985364948,1.5831,3654.2,3654.1,3.92747925]
["bitfinex-derivatives","ETHF0:USTF0",1752985365177,1.2023,3654.6,3654.1,3.92747925]
["bitfinex-derivatives","ETHF0:USTF0",1752985365178,1.5831,3654.6,3654.5,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1752985365346,3.33235,3654.6,3654.5,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752985365659,3.33235,3654.6,3654.5,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1752985365855,3.33235,3654.6,3654.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752985366052,1.68877,3654.5,3654.4,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985366253,2.7854,3654.5,3654.4,2.40512925]
["bitfinex-derivatives","ETHF0:USTF0",1752985366546,2.7854,3654.5,3654.4,3.92742925]
["bitfinex-derivatives","ETHF0:USTF0",1752985367153,0.8193,3654.5,3654.4,7.13522925]
["bitfinex-derivatives","ETHF0:USTF0",1752985367950,1.1418,3654.5,3654.4,7.13522925]
["bitfinex-derivatives","ETHF0:USTF0",1752985368250,1.5871,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752985368450,1.5871,3654.8,3654.7,3.92738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985368648,2.7894,3654.8,3654.7,1.02084925]
["bitfinex-derivatives","ETHF0:USTF0",1752985368856,2.7894,3654.8,3654.7,1.56778925]
["bitfinex-derivatives","ETHF0:USTF0",1752985369253,2.7894,3654.8,3654.7,2.08838925]
["bitfinex-derivatives","ETHF0:USTF0",1752985369453,2.7894,3654.8,3654.7,2.83568925]
["bitfinex-derivatives","ETHF0:USTF0",1752985369751,1.5871,3654.8,3654.7,3.92738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985369947,2.7894,3654.8,3654.7,3.92738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985370344,2.7894,3654.8,3654.7,3.46328925]
["bitfinex-derivatives","ETHF0:USTF0",1752985370758,2.7894,3654.8,3654.7,3.93358925]
["bitfinex-derivatives","ETHF0:USTF0",1752985371953,3.33632,3654.8,3654.7,1.56778925]
["bitfinex-derivatives","ETHF0:USTF0",1752985372358,3.33632,3654.8,3654.7,1.12188925]
["bitfinex-derivatives","ETHF0:USTF0",1752985372557,3.33632,3654.8,3654.7,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985372857,3.40101,3654.2,3654.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985373478,2.854,3654.2,3654.1,1.57077925]
["bitfinex-derivatives","ETHF0:USTF0",1752985373859,2.854,3654.2,3654.1,2.87477925]
["bitfinex-derivatives","ETHF0:USTF0",1752985374156,3.40101,3654.2,3654.1,1.02374925]
["bitfinex-derivatives","ETHF0:USTF0",1752985374353,3.40101,3654.2,3654.1,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985375158,2.61226,3653.9,3653.8,2.79804925]
["bitfinex-derivatives","ETHF0:USTF0",1752985375355,3.40106,3653.9,3653.8,2.79804925]
["bitfinex-derivatives","ETHF0:USTF0",1752985375856,3.40106,3653.9,3653.8,2.32774925]
["bitfinex-derivatives","ETHF0:USTF0",1752985376257,3.40106,3653.9,3653.8,1.87894925]
["bitfinex-derivatives","ETHF0:USTF0",1752985376657,3.40106,3653.9,3653.8,2.32774925]
["bitfinex-derivatives","ETHF0:USTF0",1752985377046,3.40106,3653.9,3653.8,3.43774925]
["bitfinex-derivatives","ETHF0:USTF0",1752985377651,2.854,3653.9,3653.8,3.98481925]
["bitfinex-derivatives","ETHF0:USTF0",1752985377852,3.40106,3653.9,3653.8,3.98481925]
["bitfinex-derivatives","ETHF0:USTF0",1752985378053,2.854,3653.9,3653.8,3.98481925]
["bitfinex-derivatives","ETHF0:USTF0",1752985378358,3.40106,3653.9,3653.8,3.98481925]
["bitfinex-derivatives","ETHF0:USTF0",1752985378553,2.854,3653.9,3653.8,3.98481925]
["bitfinex-derivatives","ETHF0:USTF0",1752985379057,0.8178,3654.2,3654.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752985379260,1.1362,3654.2,3654.1,3.98477925]
["bitfinex-derivatives","ETHF0:USTF0",1752985379457,0.4571,3654.5,3654.4,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752985379658,1.1362,3654.5,3654.4,3.98472925]
["bitfinex-derivatives","ETHF0:USTF0",1752985380353,0.3185,3654.5,3654.4,3.98472925]
["bitfinex-derivatives","ETHF0:USTF0",1752985380554,1.1402,3654.8,3654.7,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752985380753,1.1402,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985381156,0.004,3654.8,3654.7,7.19248925]
["bitfinex-derivatives","ETHF0:USTF0",1752985382262,1.1402,3654.8,3654.7,7.19248925]
["bitfinex-derivatives","ETHF0:USTF0",1752985382768,1.5973,3654.8,3654.7,7.19248925]
["bitfinex-derivatives","ETHF0:USTF0",1752985383561,3.40492,3654.8,3654.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985384466,2.858,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985384657,3.40492,3654.8,3654.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985384960,3.40492,3654.8,3654.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752985385162,2.854,3654.6,3654.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1752985385561,2.854,3654.6,3654.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985385758,3.40096,3654.6,3654.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985386062,2.854,3654.6,3654.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985386362,2.854,3654.6,3654.5,3.40977]
["bitfinex-derivatives","ETHF0:USTF0",1752985386559,3.40095,3654.6,3654.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985386763,2.94387,3654.5,3654.4,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985386960,3.40097,3654.5,3654.4,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985387364,3.40097,3654.5,3654.2,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1752985387365,1.1362,3654.3,3654.2,2.74465925]
["bitfinex-derivatives","ETHF0:USTF0",1752985387562,1.1362,3654.3,3654.2,3.98475925]
["bitfinex-derivatives","ETHF0:USTF0",1752985387563,2.854,3654.3,3654.2,3.98475925]
["bitfinex-derivatives","ETHF0:USTF0",1752985391171,1.5933,3654.3,3654.2,3.98475925]
["bitfinex-derivatives","ETHF0:USTF0",1752985392870,1.1362,3654.3,3654.2,3.98475925]
["bitfinex-derivatives","ETHF0:USTF0",1752985393372,0.3225,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985393570,0.3225,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985394274,0.004,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985395770,1.5973,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985395970,3.40492,3654.8,3654.7,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752985396175,3.40492,3654.8,3654.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985396775,1.5973,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985397077,2.14422,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985397271,2.14422,3654.8,3654.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752985397776,1.5973,3654.8,3654.7,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752985398277,0.8218,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985398582,1.1402,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985398870,1.5973,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985399279,1.1402,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985399778,0.004,3654.8,3654.7,3.98468925]
["bitfinex-derivatives","ETHF0:USTF0",1752985401279,0.004,3654.8,3654.7,5.94985326]
["bitfinex-derivatives","ETHF0:USTF0",1752985401474,0.004,3655.8,3655.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752985401681,0.004,3655.8,3655.7,3.94473925]
["bitfinex-derivatives","ETHF0:USTF0",1752985401975,1.5541,3655.8,3655.7,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985402177,1.5541,3655.8,3655.7,3.94473925]
["bitfinex-derivatives","ETHF0:USTF0",1752985402574,3.29767,3655.8,3655.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752985402770,1.6281,3655.6,3655.5,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752985402970,3.2937,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985403280,3.29375,3655.3,3655.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752985403471,3.29375,3655.3,3655.2,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752985403472,1.5501,3655.3,3655.2,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752985403677,0.2941,3655.5,3655.4,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1752985403877,0.2941,3655.5,3655.4,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1752985404283,0.2941,3655.5,3655.4,3.94477925]
["bitfinex-derivatives","ETHF0:USTF0",1752985404778,0.2941,3655.7,3655.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985404980,3.2118,3655.8,3655.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985404981,0.004,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985405379,3.29767,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985405579,2.7509,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985405977,2.10087,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985406178,2.54347,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985406380,3.29767,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985406580,3.29767,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985406780,3.29767,3655.8,3655.7,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752985406981,2.7509,3655.8,3655.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752985407182,1.9967,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985407379,0.2981,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985407689,0.004,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985407988,0.2981,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985408189,0.7884,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985408480,1.0853,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985408687,1.5541,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985409081,1.5541,3655.8,3655.7,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1752985409277,0.2981,3655.8,3655.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985409477,0.004,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985410383,0.2981,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985410784,0.004,3655.8,3655.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752985410985,0.004,3655.8,3655.7,7.17467707]
["bitfinex-derivatives","ETHF0:USTF0",1752985411183,0.004,3655.8,3655.7,12.17467707]
["bitfinex-derivatives","ETHF0:USTF0",1752985411378,0.004,3655.8,3655.7,7.17467707]
["bitfinex-derivatives","ETHF0:USTF0",1752985412284,3.2078,3656.3,3656.2,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752985412487,3.2078,3656.3,3656.2,3.94465925]
["bitfinex-derivatives","ETHF0:USTF0",1752985413082,1.0853,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985413285,2.10072,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985413492,2.10072,3656.8,3656.7,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752985413793,1.5541,3656.8,3656.7,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752985413992,2.10072,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985415086,1.5541,3656.8,3656.7,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752985416193,2.10072,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985416493,2.10072,3656.8,3656.7,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752985416693,1.5541,3656.8,3656.7,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752985417094,2.10072,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985417684,3.29752,3656.8,3656.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985417986,3.29752,3656.8,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985417987,1.77646,3656.6,3656.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752985418188,2.82476,3656.6,3656.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752985418693,2.2123,3656.4,3656.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752985418887,2.3822,3656.4,3656.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752985419087,2.3822,3656.4,3656.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752985419294,2.3822,3656.4,3656.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1752985419589,3.29361,3656.2,3656.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752985420483,3.2078,3656.6,3656.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752985420793,2.09681,3656.3,3656.2,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985421192,3.29361,3656.3,3656.2,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985421597,3.2078,3656.6,3656.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752985421598,1.62804,3656.1,3656.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752985421796,1.0813,3656.1,3656.0,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1752985422184,2.09683,3656.1,3656.0,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1752985423290,2.09683,3656.1,3655.9,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1752985423291,0.54674,3656.0,3655.9,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1752985423494,0.54674,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985423495,1.62809,3655.7,3655.6,2.14114925]
["bitfinex-derivatives","ETHF0:USTF0",1752985423700,2.09689,3655.7,3655.6,2.93614925]
["bitfinex-derivatives","ETHF0:USTF0",1752985423993,2.09689,3655.7,3655.6,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985424297,1.5501,3655.7,3655.6,3.94473925]
["bitfinex-derivatives","ETHF0:USTF0",1752985424492,3.29369,3655.7,3655.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752985424794,1.13786,3655.2,3655.1,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752985424993,0.54676,3655.9,3655.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985425196,0.54676,3655.9,3655.8,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985426200,0.4688,3656.1,3655.8,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985426400,1.79993,3656.1,3656.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752985426599,1.79993,3656.1,3656.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985428993,0.54673,3656.1,3656.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985429199,3.75452,3656.2,3656.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752985429403,3.75452,3656.2,3656.1,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985429797,1.62802,3656.2,3656.1,3.39794925]
["bitfinex-derivatives","ETHF0:USTF0",1752985430593,0.7655,3656.0,3655.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752985430793,2.836,3655.8,3655.7,6.04147]
["bitfinex-derivatives","ETHF0:USTF0",1752985430999,1.5969,3655.8,3655.7,6.61641925]
["bitfinex-derivatives","ETHF0:USTF0",1752985431197,0.3219,3656.0,3655.9,2.11505]
["bitfinex-derivatives","ETHF0:USTF0",1752985431398,2.2059,3655.9,3655.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752985431701,2.836,3655.9,3655.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752985432099,2.836,3655.9,3655.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752985432290,2.14364,3656.0,3655.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752985432494,0.54679,3655.7,3655.6,2.30183925]
["bitfinex-derivatives","ETHF0:USTF0",1752985432703,0.8341,3655.7,3655.6,3.87013925]
["bitfinex-derivatives","ETHF0:USTF0",1752985432902,2.14365,3656.0,3655.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752985433099,2.14365,3656.0,3655.9,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985433394,0.3219,3656.0,3655.9,3.87010925]
["bitfinex-derivatives","ETHF0:USTF0",1752985433596,0.3219,3656.1,3656.0,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752985433798,0.8341,3656.1,3656.0,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1752985433996,1.1423,3656.1,3656.0,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1752985434205,1.5969,3656.1,3656.0,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1752985434498,2.24044,3656.0,3655.9,1.03644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985434696,3.38274,3656.0,3655.9,1.58320925]
["bitfinex-derivatives","ETHF0:USTF0",1752985435400,2.836,3656.0,3655.9,3.09660925]
["bitfinex-derivatives","ETHF0:USTF0",1752985435595,2.836,3656.0,3655.9,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1752985435801,3.38274,3656.0,3655.9,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1752985436001,2.836,3656.0,3655.9,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1752985437005,2.836,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985438091,1.5969,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985441109,1.1423,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985441507,1.5969,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985441706,1.47496,3655.9,3655.7,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752985442007,2.14367,3655.8,3655.7,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1752985442710,0.54679,3655.7,3655.6,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985442904,3.38283,3655.4,3655.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752985443104,2.836,3655.4,3655.3,3.39239925]
["bitfinex-derivatives","ETHF0:USTF0",1752985443306,2.14373,3655.4,3655.3,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985443922,1.5969,3655.4,3655.3,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985444208,2.14373,3655.4,3655.3,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985444412,2.14373,3655.4,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985444413,0.54688,3655.1,3655.0,2.23284925]
["bitfinex-derivatives","ETHF0:USTF0",1752985444597,0.54688,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985444598,0.54689,3655.0,3654.9,3.78274925]
["bitfinex-derivatives","ETHF0:USTF0",1752985444802,3.38289,3655.0,3654.9,3.78274925]
["bitfinex-derivatives","ETHF0:USTF0",1752985444999,3.38289,3655.0,3654.9,4.72164925]
["bitfinex-derivatives","ETHF0:USTF0",1752985445312,3.38289,3655.0,3654.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752985445710,3.38289,3655.0,3654.8,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985445711,1.68921,3654.9,3654.8,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985445911,3.38291,3654.9,3654.8,1.03644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985446212,1.68921,3654.9,3654.8,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985446911,2.14381,3654.9,3654.8,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985448209,2.14381,3654.9,3654.8,3.87026925]
["bitfinex-derivatives","ETHF0:USTF0",1752985448409,1.1423,3655.2,3655.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752985448606,1.68916,3655.2,3655.1,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985448811,2.14376,3655.2,3655.1,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985450408,3.38286,3655.2,3655.1,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985451415,1.1423,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985451616,1.68913,3655.4,3655.3,3.29525]
["bitfinex-derivatives","ETHF0:USTF0",1752985451817,1.68913,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985452118,2.14375,3655.3,3655.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752985452513,2.14375,3655.3,3655.2,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985452916,3.38285,3655.3,3655.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752985453814,3.38286,3655.2,3655.1,1.03644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985454006,3.38286,3655.2,3655.1,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985454513,3.2078,3655.4,3654.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752985454514,1.68921,3654.9,3654.8,1.03644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985454718,3.38291,3654.9,3654.8,1.75504925]
["bitfinex-derivatives","ETHF0:USTF0",1752985455012,3.38291,3654.9,3654.8,2.54984925]
["bitfinex-derivatives","ETHF0:USTF0",1752985455219,2.14381,3654.9,3654.8,3.32334925]
["bitfinex-derivatives","ETHF0:USTF0",1752985455423,0.4546,3655.3,3654.8,1.66544925]
["bitfinex-derivatives","ETHF0:USTF0",1752985455615,5.37053,3655.4,3655.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752985455917,6.13603,3655.4,3655.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752985456115,6.59063,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985456315,5.35153,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985456620,5.82513,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985456816,6.59063,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985457120,3.2078,3655.4,3655.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985457424,0.5468,3655.6,3655.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752985457718,5.5702,3656.0,3655.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752985457919,6.11694,3656.0,3655.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985458318,6.11694,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985458319,4.8047,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985458620,4.3501,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985459016,1.5969,3656.0,3655.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985459320,1.5969,3656.0,3655.9,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752985459519,1.1423,3656.0,3655.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985459720,1.68904,3656.0,3655.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985460120,2.14364,3656.0,3655.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752985460312,1.67189,3655.7,3655.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752985460813,2.11439,3655.7,3655.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752985468622,0.54682,3655.5,3655.4,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985468919,1.65422,3655.5,3655.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752985469124,2.09672,3655.5,3655.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752985469428,2.09672,3655.5,3655.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985469627,3.31342,3655.5,3655.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752985470626,6.52122,3655.5,3655.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752985471525,6.52122,3655.5,3655.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752985472818,6.52122,3655.5,3655.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1752985473227,6.52122,3655.5,3655.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985473624,6.52122,3655.5,3655.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752985474228,3.31343,3655.4,3655.3,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985474724,1.15926,3655.2,3655.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752985474925,2.09676,3655.2,3655.1,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752985475226,3.31346,3655.2,3655.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985476328,2.09676,3655.2,3655.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985477725,3.31346,3655.2,3655.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985479529,3.31346,3655.2,3655.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752985479822,0.54689,3655.0,3654.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752985480026,1.65429,3655.0,3654.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752985480225,3.31349,3655.0,3654.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1752985480424,3.31349,3655.0,3654.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985483630,3.31349,3655.0,3654.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752985484031,3.31349,3655.0,3654.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752985485344,1.65432,3654.8,3654.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752985485634,3.31352,3654.8,3654.7,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985487535,3.31352,3654.8,3654.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752985488326,0.54683,3655.5,3655.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752985488526,0.54683,3655.5,3655.4,3.38184925]
["bitfinex-derivatives","ETHF0:USTF0",1752985490429,0.54681,3655.6,3655.4,3.92867925]
["bitfinex-derivatives","ETHF0:USTF0",1752985490635,0.54682,3655.5,3655.4,2.99067925]
["bitfinex-derivatives","ETHF0:USTF0",1752985490833,0.86152,3656.2,3656.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752985491033,0.86152,3656.2,3656.1,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752985491332,0.63013906,3656.2,3656.1,3.90777925]
["bitfinex-derivatives","ETHF0:USTF0",1752985493436,1.17684906,3656.2,3656.1,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985493635,0.54671,3656.2,3656.1,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985494134,3.2078,3656.3,3656.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985494337,3.2078,3656.3,3656.2,3.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752985494744,3.7545,3656.3,3656.2,3.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752985495229,3.7545,3656.3,3656.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985495536,0.8615,3656.3,3656.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985496537,0.8615,3656.3,3656.2,3.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752985496937,0.8615,3656.3,3656.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985497137,0.3148,3656.3,3656.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985497341,0.3148,3656.3,3656.2,3.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752985497733,0.481,3656.6,3656.5,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752985497734,0.7958,3656.6,3656.5,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752985498032,0.7958,3656.6,3656.5,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752985498033,1.5868,3656.6,3656.5,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752985498236,2.13345,3656.6,3656.5,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752985498436,2.13345,3656.6,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985498740,3.32905,3656.6,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985500439,2.0557,3656.6,3656.5,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752985500639,1.5868,3656.6,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985500834,1.1058,3656.6,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985501041,1.1058,3656.6,3656.5,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752985502238,1.1058,3656.6,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985502434,0.485,3656.8,3656.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985502635,0.86145,3656.7,3656.6,2.60974925]
["bitfinex-derivatives","ETHF0:USTF0",1752985502842,0.86145,3656.7,3656.6,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985503835,1.33095,3656.7,3656.6,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985504056,2.13345,3656.7,3656.6,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985504446,3.31675,3656.7,3656.6,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985504639,1.65248,3656.4,3656.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985504838,3.31678,3656.4,3656.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752985505141,3.34486,3655.9,3655.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985505447,3.34486,3655.9,3655.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985505448,1.6526,3655.6,3655.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985505642,3.3449,3655.6,3655.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985505937,2.86398,3655.1,3655.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985506143,0.54688,3655.1,3655.0,2.15994925]
["bitfinex-derivatives","ETHF0:USTF0",1752985506942,0.54688,3655.1,3655.0,2.91124925]
["bitfinex-derivatives","ETHF0:USTF0",1752985507142,0.54688,3655.1,3655.0,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985508744,1.65268,3655.1,3655.0,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985509246,2.86398,3655.1,3655.0,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985509645,3.34498,3655.1,3655.0,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985509948,3.34498,3655.1,3655.0,2.15994925]
["bitfinex-derivatives","ETHF0:USTF0",1752985510345,3.34498,3655.1,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985510346,1.65272,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985510647,3.34502,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985512647,2.86402,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985512944,0.54692,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985513542,2.12162,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985513940,2.86402,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985514144,3.34502,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985515142,3.34502,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985515338,3.34502,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985519353,3.34502,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985519653,3.34502,3654.8,3654.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752985519848,3.34502,3654.8,3654.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752985520049,3.34502,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985522757,2.86402,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985523059,0.54692,3654.8,3654.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752985528051,0.54692,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985531950,2.15262,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985532159,2.88662,3654.8,3654.7,3.36104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985533275,3.36672,3654.8,3654.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752985533460,3.36672,3654.8,3654.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752985533754,2.63275,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985534056,3.36675,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985535354,2.88665,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985536057,3.36675,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985541157,3.36675,3654.6,3654.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752985541357,3.36675,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985541865,2.88665,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985542674,2.15265,3654.6,3654.5,3.27247]
["bitfinex-derivatives","ETHF0:USTF0",1752985543170,2.15265,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985544172,2.15265,3654.6,3654.5,3.27247]
["bitfinex-derivatives","ETHF0:USTF0",1752985544672,2.15265,3654.6,3654.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752985544870,0.734,3654.8,3654.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752985545071,0.63137981,3654.8,3654.7,3.30044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985545277,1.17829981,3654.8,3654.7,3.30044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985545878,1.17829981,3654.8,3654.7,3.84738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985546082,1.17829981,3654.8,3654.7,3.30044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985546577,0.54692,3654.8,3654.7,3.30044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985548671,0.54692,3654.8,3654.7,3.84738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985549379,0.54692,3654.8,3654.7,3.30044925]
["bitfinex-derivatives","ETHF0:USTF0",1752985549573,0.54692,3654.8,3654.7,3.84738925]
["bitfinex-derivatives","ETHF0:USTF0",1752985551079,0.54692,3654.8,3654.7,7.05518925]
["bitfinex-derivatives","ETHF0:USTF0",1752985552180,0.54692,3654.8,3654.7,6.50824925]
["bitfinex-derivatives","ETHF0:USTF0",1752985552381,0.54692,3654.8,3654.7,7.05518925]
["bitfinex-derivatives","ETHF0:USTF0",1752985552989,1.48352,3654.8,3654.7,7.05518925]
["bitfinex-derivatives","ETHF0:USTF0",1752985554181,0.54692,3654.8,3654.7,7.05518925]
["bitfinex-derivatives","ETHF0:USTF0",1752985554481,2.82166,3655.2,3655.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985554684,3.45280906,3655.2,3655.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985554885,2.82166,3655.2,3655.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985555681,0.54685,3655.3,3655.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752985555885,0.54685,3655.3,3655.2,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752985556183,1.48345,3655.3,3655.2,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752985556386,2.82165,3655.3,3655.2,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752985557692,2.2748,3655.3,3655.2,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752985557887,4.57467,3656.0,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985557888,0.54683,3655.4,3655.3,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752985558083,0.54683,3655.4,3655.3,3.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752985558283,1.01203,3655.4,3655.3,3.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752985558484,2.82163,3655.4,3655.3,3.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752985559792,2.55465,3655.3,3655.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752985560088,3.27385,3655.3,3655.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752985560289,3.27385,3655.3,3654.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985560290,1.5364,3654.9,3654.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985560491,3.27391,3654.9,3654.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985573195,3.27391,3654.9,3654.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752985573196,1.0842,3654.6,3654.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752985573395,2.727,3654.5,3654.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752985573802,2.727,3654.5,3654.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752985574001,3.27397,3654.5,3654.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752985574199,3.27397,3654.5,3654.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1752985575707,3.27397,3654.5,3654.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985577204,2.727,3654.5,3654.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985577409,0.54697,3654.5,3654.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752985577832,2.82177,3654.5,3654.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752985578005,2.82177,3654.5,3654.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752985578603,2.20272,3654.8,3654.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752985578814,0.7192,3655.1,3654.7,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985579108,1.63108,3655.1,3655.0,3.81973925]
["bitfinex-derivatives","ETHF0:USTF0",1752985579301,0.63035011,3655.1,3655.0,3.81973925]
["bitfinex-derivatives","ETHF0:USTF0",1752985579509,0.54685,3655.3,3655.2,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1752985579705,0.54685,3655.3,3655.2,3.81969925]
["bitfinex-derivatives","ETHF0:USTF0",1752985580209,3.75464,3655.4,3655.2,3.81969925]
["bitfinex-derivatives","ETHF0:USTF0",1752985580412,3.75464,3655.4,3655.2,2.21459925]
["bitfinex-derivatives","ETHF0:USTF0",1752985580614,5.97214,3655.4,3655.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985580809,6.60272007,3655.4,3655.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985581809,3.39492007,3655.4,3655.3,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985582105,2.76434,3655.4,3655.3,3.18455]
["bitfinex-derivatives","ETHF0:USTF0",1752985582312,0.7773,3655.6,3655.5,3.18452]
["bitfinex-derivatives","ETHF0:USTF0",1752985582513,0.63054762,3655.6,3655.5,3.75946925]
["bitfinex-derivatives","ETHF0:USTF0",1752985583111,0.54679,3655.7,3655.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752985583309,3.2078,3655.8,3655.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752985583506,5.4253,3655.8,3655.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985584106,3.24838,3655.8,3655.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985588518,2.76428,3655.8,3655.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985589311,3.24838,3655.8,3655.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985590322,0.54673,3656.1,3656.0,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752985590518,0.54673,3656.1,3656.0,2.86518925]
["bitfinex-derivatives","ETHF0:USTF0",1752985590707,0.54672,3656.2,3656.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752985590913,0.54672,3656.2,3656.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985591813,1.63692,3656.2,3656.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985592008,3.24832,3656.2,3656.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985597624,3.24832,3656.2,3656.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752985597814,2.7016,3656.0,3655.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985598015,3.24837,3655.8,3655.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985598637,3.24837,3655.8,3655.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752985599115,0.54679,3655.7,3655.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1752985599318,2.56529,3655.7,3655.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752985599619,3.24842,3655.5,3655.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752985600218,2.56533,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985600424,3.24843,3655.4,3655.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752985600620,3.24843,3655.4,3655.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752985600920,3.24843,3655.4,3655.3,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1752985601325,3.24843,3655.4,3655.3,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752985601913,3.24843,3655.4,3655.1,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985601914,2.56536,3655.2,3655.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985602113,3.24846,3655.2,3655.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752985603120,2.7016,3655.2,3655.1,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752985603315,3.24846,3655.2,3655.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985603526,2.7016,3655.0,3654.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752985603722,3.24849,3655.0,3654.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752985604223,1.5743,3654.7,3654.6,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1752985604531,1.0902,3654.7,3654.6,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1752985604844,2.7016,3654.7,3654.6,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1752985605219,2.7016,3654.7,3654.6,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752985605821,2.7016,3654.7,3654.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985606027,2.7016,3654.7,3654.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752985606323,2.7016,3654.7,3654.6,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1752985606525,0.4442,3654.7,3654.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985606719,3.2485,3655.0,3654.9,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985608322,1.1273,3655.3,3654.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752985608526,0.54686,3655.2,3655.1,3.21264925]
["bitfinex-derivatives","ETHF0:USTF0",1752985608730,3.652,3655.6,3655.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752985609027,1.09393762,3655.5,3655.4,2.86527925]
["bitfinex-derivatives","ETHF0:USTF0",1752985609230,1.85103762,3655.5,3655.4,2.86527925]
["bitfinex-derivatives","ETHF0:USTF0",1752985609526,2.39785762,3655.5,3655.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752985609720,1.85103762,3655.5,3655.4,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752985609928,1.2215,3655.5,3655.4,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752985610523,2.39778081,3655.5,3655.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985610718,2.08122,3655.5,3655.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985610924,2.75922,3655.5,3655.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985611227,3.22182,3655.5,3655.4,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752985611621,3.22182,3655.5,3655.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985612230,3.22182,3655.5,3655.4,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752985613828,3.22182,3655.5,3655.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752985614025,3.22182,3655.5,3655.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752985614822,3.22182,3655.5,3655.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752985615429,3.22182,3655.5,3655.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752985615730,4.57466,3656.0,3655.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752985615731,3.19845,3655.3,3655.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752985615927,2.28424,3654.7,3654.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752985616132,3.19854,3654.7,3654.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752985616523,3.19854,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985617630,2.189,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985617829,1.511,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985618030,2.05794,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985618331,1.511,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985618828,1.60624,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985619224,2.73594,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985619925,3.19854,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985621531,2.189,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985621728,3.19854,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985622528,3.19854,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985622829,2.73594,3654.7,3654.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752985624033,2.13862,3654.9,3654.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752985624229,3.19852,3654.9,3654.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985624432,3.19854,3654.7,3654.6,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752985624635,3.19857,3654.5,3654.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1752985624831,3.19857,3654.5,3654.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752985625025,0.54696,3654.6,3654.5,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1752985625226,0.54696,3654.6,3654.5,3.22867]
["bitfinex-derivatives","ETHF0:USTF0",1752985625427,2.6516,3655.3,3655.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752985625626,3.82831506,3655.3,3655.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985628133,3.36571506,3655.3,3655.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985628334,3.82831506,3655.3,3655.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985629530,3.1985,3655.0,3654.9,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985630734,3.82985536,3655.0,3654.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752985630928,3.1985,3655.0,3654.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752985631432,3.83002211,3655.0,3654.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752985632329,1.60624,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985632531,3.19854,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985634131,3.19854,3654.7,3654.6,3.25664925]
["bitfinex-derivatives","ETHF0:USTF0",1752985635130,0.54691,3654.9,3654.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752985635335,0.54691,3654.9,3654.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985635531,2.05791,3654.9,3654.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985635736,3.19851,3654.9,3654.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985636032,0.54694,3654.7,3654.6,1.03254925]
["bitfinex-derivatives","ETHF0:USTF0",1752985636236,3.19854,3654.7,3654.6,2.55174925]
["bitfinex-derivatives","ETHF0:USTF0",1752985636435,3.19854,3654.7,3654.6,3.25664925]
["bitfinex-derivatives","ETHF0:USTF0",1752985637228,3.19854,3654.7,3654.6,3.80359925]
["bitfinex-derivatives","ETHF0:USTF0",1752985637432,2.73594,3654.7,3654.6,3.80359925]
["bitfinex-derivatives","ETHF0:USTF0",1752985638035,2.73594,3654.7,3654.6,3.25664925]
["bitfinex-derivatives","ETHF0:USTF0",1752985638233,3.19854,3654.7,3654.6,3.25664925]
["bitfinex-derivatives","ETHF0:USTF0",1752985640139,3.19854,3654.7,3654.6,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752985640535,3.19854,3654.7,3654.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752985641044,3.19854,3654.7,3654.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752985641236,3.19854,3654.7,3654.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752985641438,1.61065,3654.6,3654.5,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985641635,3.23825,3654.6,3654.5,1.01554925]
["bitfinex-derivatives","ETHF0:USTF0",1752985642243,0.4645,3654.7,3654.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985642445,1.01145,3654.7,3654.6,3.15464925]
["bitfinex-derivatives","ETHF0:USTF0",1752985643542,1.6276,3655.4,3655.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1752985643742,2.28743,3655.4,3655.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752985643946,2.9193262,3655.4,3655.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985644248,3.8700262,3655.4,3655.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985644544,1.1787262,3655.4,3655.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985644740,0.6318962,3655.4,3655.3,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1752985645046,1.0637,3655.9,3655.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1752985645247,2.84429634,3655.9,3655.8,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752985645745,0.63159634,3655.9,3655.8,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752985646246,2.84429634,3655.9,3655.8,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752985646944,1.69529634,3655.9,3655.8,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752985648236,0.63159634,3655.9,3655.8,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752985648439,1.1555,3656.5,3656.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752985648440,0.4645,3656.5,3656.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752985648640,2.2127,3656.5,3656.4,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752985648943,2.6913,3656.5,3656.4,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752985649147,2.6913,3656.5,3656.4,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1752985649450,2.6913,3656.5,3656.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1752985649451,3.23797,3656.5,3656.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1752985649845,3.23797,3656.5,3656.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985650743,2.6913,3656.5,3656.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1752985650943,3.23797,3656.5,3656.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985651146,1.22354,3656.7,3656.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985651449,2.75934,3656.7,3656.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985651644,3.23794,3656.7,3656.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985653949,3.23794,3656.7,3656.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752985654359,1.61037,3656.5,3656.4,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1752985654648,3.23797,3656.5,3656.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752985654851,3.23797,3656.5,3656.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752985655545,1.0637,3656.0,3655.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752985655744,3.23804,3656.0,3655.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752985656148,3.23804,3656.0,3655.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985656950,2.6913,3656.0,3655.9,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1752985657144,3.2078,3656.5,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985657145,0.6769,3656.4,3656.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752985657342,3.23798,3656.4,3656.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985658046,3.23798,3656.4,3656.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985658047,2.45478,3656.4,3656.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985658346,2.75938,3656.4,3656.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985658545,2.75938,3656.4,3656.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752985658952,2.2127,3656.4,3656.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752985659151,1.436,3656.4,3656.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752985659445,1.7406,3656.7,3656.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985659647,2.2127,3656.7,3656.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752985659954,3.23794,3656.7,3656.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985660753,3.23794,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985661154,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985662448,2.2127,3656.7,3656.6,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752985663353,2.6913,3656.7,3656.6,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752985663856,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985664058,3.23794,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985664553,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985664956,3.23794,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985665157,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985665857,3.23794,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985666057,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985666251,3.23794,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985668463,3.23794,3656.7,3656.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752985669760,2.6913,3656.7,3656.6,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752985670458,2.6913,3656.7,3656.6,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752985670655,0.55063,3656.8,3656.6,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752985670656,0.4279,3656.8,3656.7,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752985670857,2.0984,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985671253,3.10642,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985672461,3.10642,3656.8,3656.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752985673258,3.10642,3656.8,3656.7,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1752985673459,3.10642,3656.8,3656.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752985674363,3.10642,3656.8,3656.7,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1752985675471,0.004,3656.8,3656.7,3.75598925]
["bitfinex-derivatives","ETHF0:USTF0",1752985675764,0.6337,3656.8,3656.7,3.75598925]
["bitfinex-derivatives","ETHF0:USTF0",1752985676864,1.0576,3656.8,3656.7,3.75598925]
["bitfinex-derivatives","ETHF0:USTF0",1752985680360,2.0984,3656.8,3656.7,3.75598925]
["bitfinex-derivatives","ETHF0:USTF0",1752985680664,3.10642,3656.8,3656.7,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752985681363,3.10642,3656.8,3656.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752985681870,1.60422,3656.8,3656.7,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752985682169,1.0576,3656.8,3656.7,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752985682570,0.004,3656.8,3656.7,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752985682771,0.004,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985684166,0.6337,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985684974,1.0576,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985686464,0.004,3656.8,3656.7,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752985691883,3.10642,3656.8,3656.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752985692388,2.5598,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985693192,3.10642,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985693889,2.5598,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985694497,3.10642,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985695788,2.5598,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985696192,3.10642,3656.8,3656.7,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752985697495,3.10642,3656.8,3656.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752985697694,3.73822999,3656.8,3656.7,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752985698597,3.73822999,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985699190,3.73822999,3656.8,3656.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752985699897,2.5558,3656.6,3656.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752985700089,1.58588,3656.4,3656.3,4.56964925]
["bitfinex-derivatives","ETHF0:USTF0",1752985700294,2.6321,3656.4,3656.3,6.29174925]
["bitfinex-derivatives","ETHF0:USTF0",1752985700594,3.17878,3656.4,3656.3,6.29174925]
["bitfinex-derivatives","ETHF0:USTF0",1752985701192,3.17878,3656.4,3656.3,5.74504925]
["bitfinex-derivatives","ETHF0:USTF0",1752985701997,3.17878,3656.4,3656.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752985701998,2.73523,3656.1,3656.0,2.09464925]
["bitfinex-derivatives","ETHF0:USTF0",1752985702198,3.20273,3656.1,3656.0,2.09464925]
["bitfinex-derivatives","ETHF0:USTF0",1752985702592,3.20273,3656.1,3656.0,3.08318925]
["bitfinex-derivatives","ETHF0:USTF0",1752985703300,2.656,3656.1,3656.0,3.08318925]
["bitfinex-derivatives","ETHF0:USTF0",1752985703622,2.656,3656.1,3656.0,1.31594925]
["bitfinex-derivatives","ETHF0:USTF0",1752985703623,3.20273,3656.1,3656.0,1.31594925]
["bitfinex-derivatives","ETHF0:USTF0",1752985703900,2.72863,3656.1,3656.0,3.17244925]
["bitfinex-derivatives","ETHF0:USTF0",1752985704093,3.20273,3656.1,3656.0,3.17244925]
["bitfinex-derivatives","ETHF0:USTF0",1752985704295,3.20273,3656.1,3656.0,2.53644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985704489,2.656,3656.1,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985704795,3.20276,3655.9,3655.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752985704996,3.20276,3655.9,3655.8,2.53644925]
["bitfinex-derivatives","ETHF0:USTF0",1752985711502,3.20276,3655.9,3655.8,1.01674925]
["bitfinex-derivatives","ETHF0:USTF0",1752985711804,3.20276,3655.9,3655.8,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985713699,1.0501,3655.7,3655.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752985713903,1.0501,3655.5,3655.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752985714207,2.656,3655.5,3655.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752985714504,3.20282,3655.5,3655.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752985715706,3.20282,3655.5,3655.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752985715903,3.20282,3655.5,3655.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752985721007,0.6643,3656.1,3656.0,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1752985721309,0.6643,3656.1,3656.0,3.17244925]
["bitfinex-derivatives","ETHF0:USTF0",1752985721504,0.6643,3656.1,3656.0,3.71918925]
["bitfinex-derivatives","ETHF0:USTF0",1752985721703,0.6643,3656.1,3656.0,3.17244925]
["bitfinex-derivatives","ETHF0:USTF0",1752985721905,0.6643,3656.1,3656.0,3.71918925]
["bitfinex-derivatives","ETHF0:USTF0",1752985722804,1.1172,3656.1,3656.0,3.71918925]
["bitfinex-derivatives","ETHF0:USTF0",1752985723005,2.72863,3656.1,3656.0,3.71918925]
["bitfinex-derivatives","ETHF0:USTF0",1752985725412,2.1819,3656.1,3656.0,3.71918925]
["bitfinex-derivatives","ETHF0:USTF0",1752985725809,0.6643,3656.3,3656.0,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985726012,0.6643,3656.3,3656.2,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1752985726212,1.74912217,3656.3,3656.2,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1752985726410,2.81382217,3656.3,3656.2,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1752985726612,3.28792217,3656.3,3656.2,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1752985726915,3.83462217,3656.3,3656.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752985729020,3.83462217,3656.3,3656.2,3.14421]
["bitfinex-derivatives","ETHF0:USTF0",1752985729816,1.37058,3656.8,3656.3,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752985729817,1.211,3656.4,3656.3,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752985730018,1.75000765,3656.4,3656.3,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752985730620,2.19640765,3656.4,3656.3,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752985730820,2.19640765,3656.4,3656.3,3.71914925]
["bitfinex-derivatives","ETHF0:USTF0",1752985731919,2.50680765,3656.4,3656.3,3.71914925]
["bitfinex-derivatives","ETHF0:USTF0",1752985732421,2.80090765,3656.4,3656.3,3.71914925]
["bitfinex-derivatives","ETHF0:USTF0",1752985733214,0.63280765,3656.4,3656.3,3.71914925]
["bitfinex-derivatives","ETHF0:USTF0",1752985733410,0.6172,3656.7,3656.6,1.60695]
["bitfinex-derivatives","ETHF0:USTF0",1752985733615,0.6172,3656.7,3656.6,3.68979925]
["bitfinex-derivatives","ETHF0:USTF0",1752985733616,0.63292741,3656.7,3656.6,3.68979925]
["bitfinex-derivatives","ETHF0:USTF0",1752985735915,0.63292741,3656.7,3656.6,8.68979925]
["bitfinex-derivatives","ETHF0:USTF0",1752985736228,0.03,3657.2,3657.1,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752985736423,0.6472,3657.2,3657.1,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752985737628,0.03,3657.2,3657.1,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752985738319,0.03,3657.2,3657.1,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752985740024,1.9531,3657.8,3657.7,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1752985740224,1.9531,3657.8,3657.7,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1752985740425,2.5703,3657.8,3657.7,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1752985740631,1.0371,3657.5,3657.4,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1752985740922,2.5663,3657.5,3657.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1752985741125,2.5663,3657.5,3657.4,3.11472]
["bitfinex-derivatives","ETHF0:USTF0",1752985741720,3.11282,3657.5,3657.4,3.11472]
["bitfinex-derivatives","ETHF0:USTF0",1752985742221,2.20091,3656.9,3656.8,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752985742419,2.5663,3656.9,3656.8,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752985742620,3.11291,3656.9,3656.8,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752985742818,3.11291,3656.9,3656.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752985743018,3.11291,3656.9,3656.8,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752985743414,2.1007,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985743620,1.7775,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985744028,2.32411,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985744326,2.64731,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985744920,3.11291,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985745617,2.5663,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985747130,2.1007,3656.9,3656.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1752985747819,1.0371,3657.1,3657.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752985748029,2.5663,3657.1,3657.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752985748232,2.1007,3657.1,3657.0,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752985748530,2.1007,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985749027,2.5663,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985749634,0.6172,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985749929,1.0207,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985751026,2.1007,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985751330,1.0207,3657.1,3657.0,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1752985752230,1.4671,3657.3,3657.2,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752985752430,1.0207,3657.3,3657.2,3.68970925]
["bitfinex-derivatives","ETHF0:USTF0",1752985753330,0.6172,3657.3,3657.2,3.68970925]
["bitfinex-derivatives","ETHF0:USTF0",1752985753527,1.4671,3657.5,3657.4,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752985753728,2.1007,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985755436,2.64722,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985755630,3.11282,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985755929,2.5663,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985756332,3.11282,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985757127,2.5663,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985757327,3.11282,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985758022,2.5663,3657.5,3657.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1752985761129,2.5663,3657.5,3657.4,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1752985761337,1.0677,3657.3,3657.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752985761531,2.624,3657.3,3657.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1752985761736,2.624,3657.3,3657.2,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752985762035,2.624,3657.3,3657.2,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1752985762436,2.624,3657.3,3657.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752985764331,2.624,3657.3,3657.2,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1752985769439,2.1578,3657.3,3657.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752985769740,1.6779,3657.3,3657.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752985770342,2.1578,3657.3,3657.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752985770940,2.624,3657.3,3657.2,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1752985771542,2.624,3657.3,3657.2,1.65336]
["bitfinex-derivatives","ETHF0:USTF0",1752985771740,3.17055,3657.3,3657.2,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752985772343,2.624,3657.3,3657.2,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752985772940,3.17055,3657.3,3657.2,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752985773342,3.17059,3657.1,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752985773547,2.624,3657.0,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752985773843,1.5563,3656.8,3656.7,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752985774046,3.17062,3656.8,3656.7,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1752985774246,3.17062,3656.8,3656.7,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1752985774447,2.624,3656.8,3656.7,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1752985775142,2.624,3656.8,3656.7,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752985775362,2.624,3656.8,3656.7,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752985776446,3.17062,3656.8,3656.7,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752985776648,2.624,3656.8,3656.7,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752985776945,2.1578,3656.8,3656.7,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752985777145,2.1578,3656.8,3656.7,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1752985777545,2.624,3656.8,3656.7,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1752985777750,2.624,3656.8,3656.7,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752985778452,2.624,3656.8,3656.7,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752985779046,2.624,3656.8,3656.7,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1752985780955,2.624,3656.8,3656.7,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1752985781146,3.17062,3656.8,3656.7,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1752985781546,1.0677,3656.2,3656.1,1.62361629]
["bitfinex-derivatives","ETHF0:USTF0",1752985781748,2.1578,3656.2,3656.1,2.24651629]
["bitfinex-derivatives","ETHF0:USTF0",1752985781953,2.1578,3656.2,3656.1,21.39351629]
["bitfinex-derivatives","ETHF0:USTF0",1752985781954,2.624,3656.2,3656.1,21.39351629]
["bitfinex-derivatives","ETHF0:USTF0",1752985782152,2.624,3656.2,3656.1,22.33201629]
["bitfinex-derivatives","ETHF0:USTF0",1752985782752,2.1578,3656.2,3656.1,22.33201629]
["bitfinex-derivatives","ETHF0:USTF0",1752985788053,1.6779,3656.7,3656.6,3.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752985788355,1.0488,3656.7,3656.6,26.07659925]
["bitfinex-derivatives","ETHF0:USTF0",1752985788654,1.0488,3656.7,3656.6,26.07559925]
["bitfinex-derivatives","ETHF0:USTF0",1752985793757,1.0488,3656.7,3656.6,25.50065]
["bitfinex-derivatives","ETHF0:USTF0",1752985793947,1.5152,3656.7,3656.6,26.07559925]
["bitfinex-derivatives","ETHF0:USTF0",1752985794453,1.033,3657.1,3657.0,3.10029]
["bitfinex-derivatives","ETHF0:USTF0",1752985794650,0.004,3657.8,3657.0,3.10029]
["bitfinex-derivatives","ETHF0:USTF0",1752985794651,0.6012,3657.3,3657.2,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1752985794852,1.4947,3657.6,3657.5,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1752985795052,2.5548,3657.6,3657.5,22.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752985795255,1.6295,3657.6,3657.5,22.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752985795456,0.9022,3657.8,3657.7,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752985795652,0.004,3657.8,3657.7,22.22719]
["bitfinex-derivatives","ETHF0:USTF0",1752985795857,0.4664,3659.0,3658.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752985796061,2.5548,3658.8,3658.7,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1752985796261,2.5548,3658.8,3658.7,23.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752985796458,2.5548,3658.8,3658.7,23.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752985796664,2.5548,3658.8,3658.7,20.46394]
["bitfinex-derivatives","ETHF0:USTF0",1752985796964,2.5548,3658.8,3658.7,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752985797160,2.5548,3658.8,3658.7,20.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752985797561,2.5548,3658.8,3658.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752985797866,2.5548,3658.2,3658.1,5.28313]
["bitfinex-derivatives","ETHF0:USTF0",1752985798062,3.12974925,3658.2,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985798272,1.0283,3657.5,3657.3,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752985798464,2.5548,3657.4,3657.3,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752985798857,2.5548,3657.4,3657.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752985799162,2.5548,3657.4,3657.3,19.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752985799563,2.5548,3657.4,3657.2,22.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752985799764,2.5548,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985799959,2.5548,3657.3,3657.2,23.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752985800166,2.5548,3657.3,3657.2,24.08696]
["bitfinex-derivatives","ETHF0:USTF0",1752985800362,3.2078,3657.9,3657.2,24.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752985800559,32.67534,3659.3,3657.4,3.05863]
["bitfinex-derivatives","ETHF0:USTF0",1752985800560,0.4664,3657.5,3657.4,3.05863]
["bitfinex-derivatives","ETHF0:USTF0",1752985800761,0.4664,3657.5,3657.4,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1752985800967,2.0959,3657.9,3657.8,1.59317]
["bitfinex-derivatives","ETHF0:USTF0",1752985801263,2.0959,3657.9,3657.8,21.19237]
["bitfinex-derivatives","ETHF0:USTF0",1752985801663,2.5548,3657.9,3657.8,21.19237]
["bitfinex-derivatives","ETHF0:USTF0",1752985801856,1.0676,3657.9,3657.8,22.17557]
["bitfinex-derivatives","ETHF0:USTF0",1752985802057,2.0959,3657.9,3657.8,21.77797]
["bitfinex-derivatives","ETHF0:USTF0",1752985803071,2.0959,3657.9,3657.8,22.17557]
["bitfinex-derivatives","ETHF0:USTF0",1752985804168,1.0676,3658.2,3657.8,20.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752985804477,1.4994,3658.5,3658.4,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1752985804778,1.4994,3658.5,3658.4,22.74742925]
["bitfinex-derivatives","ETHF0:USTF0",1752985805271,2.0959,3658.8,3658.7,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1752985805478,2.0959,3658.8,3658.7,22.74538925]
["bitfinex-derivatives","ETHF0:USTF0",1752985807567,2.0959,3658.8,3658.7,22.17044]
["bitfinex-derivatives","ETHF0:USTF0",1752985807973,1.033,3658.8,3658.7,22.17044]
["bitfinex-derivatives","ETHF0:USTF0",1752985808776,2.0959,3658.8,3658.7,22.17044]
["bitfinex-derivatives","ETHF0:USTF0",1752985809179,1.033,3659.0,3658.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752985809478,1.033,3659.0,3658.9,21.62141]
["bitfinex-derivatives","ETHF0:USTF0",1752985809479,2.0959,3659.0,3658.9,21.62141]
["bitfinex-derivatives","ETHF0:USTF0",1752985809872,2.5548,3659.0,3658.9,21.62141]
["bitfinex-derivatives","ETHF0:USTF0",1752985810778,2.5548,3658.9,3658.8,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1752985810973,1.0283,3658.5,3658.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752985811168,2.5548,3658.5,3658.4,21.61748]
["bitfinex-derivatives","ETHF0:USTF0",1752985811383,2.0959,3658.5,3658.4,24.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752985811575,2.0959,3658.5,3658.4,22.20308]
["bitfinex-derivatives","ETHF0:USTF0",1752985812674,1.6295,3658.5,3658.4,22.20308]
["bitfinex-derivatives","ETHF0:USTF0",1752985812876,2.5548,3658.8,3658.7,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1752985813077,2.5548,3658.8,3658.7,21.61744]
["bitfinex-derivatives","ETHF0:USTF0",1752985813273,1.0283,3658.5,3658.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752985813480,2.5548,3658.5,3658.4,23.64778]
["bitfinex-derivatives","ETHF0:USTF0",1752985814378,2.5548,3658.5,3658.4,24.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752985814579,2.5548,3658.5,3658.4,24.82328]
["bitfinex-derivatives","ETHF0:USTF0",1752985814779,2.55822508,3658.5,3658.4,24.82328]
["bitfinex-derivatives","ETHF0:USTF0",1752985814982,2.09932508,3658.5,3658.4,25.40888]
["bitfinex-derivatives","ETHF0:USTF0",1752985815976,2.09932508,3658.5,3658.4,6.30788]
["bitfinex-derivatives","ETHF0:USTF0",1752985816278,2.09932508,3658.5,3658.4,25.40588]
["bitfinex-derivatives","ETHF0:USTF0",1752985816883,2.55822508,3658.5,3658.4,24.82028]
["bitfinex-derivatives","ETHF0:USTF0",1752985817076,3.10459508,3658.5,3658.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752985817281,3.10459508,3658.5,3658.4,22.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752985817482,3.10459508,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985817685,1.9536,3658.4,3658.3,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1752985817876,2.5548,3658.4,3658.3,19.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752985818689,3.10118,3658.4,3658.3,19.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752985818878,2.5548,3658.4,3658.3,19.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752985819877,2.5548,3658.4,3658.3,20.43499]
["bitfinex-derivatives","ETHF0:USTF0",1752985820578,2.5548,3658.4,3658.3,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1752985820774,1.0283,3658.4,3658.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752985820976,1.0496,3658.3,3658.2,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1752985821178,1.6386,3658.3,3658.2,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1752985821581,2.5291,3658.3,3658.2,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1752985821776,3.0755,3658.3,3658.2,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1752985822381,2.5291,3658.3,3658.2,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1752985822581,2.5291,3658.3,3658.2,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1752985822788,2.5291,3658.3,3658.2,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1752985823684,2.5291,3658.3,3658.2,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1752985824177,3.0755,3658.3,3658.2,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1752985824484,2.5291,3658.3,3658.2,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1752985824983,2.5291,3658.3,3658.2,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1752985825385,2.5291,3658.3,3658.2,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1752985825585,2.5291,3658.3,3658.2,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1752985825998,0.589,3658.3,3658.2,3.65945925]
["bitfinex-derivatives","ETHF0:USTF0",1752985826189,0.589,3658.3,3658.2,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1752985826685,1.01962508,3658.5,3658.4,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1752985826879,1.01962508,3658.5,3658.4,3.65942925]
["bitfinex-derivatives","ETHF0:USTF0",1752985827288,0.00342508,3658.5,3658.4,3.65942925]
["bitfinex-derivatives","ETHF0:USTF0",1752985827985,2.53252508,3658.5,3658.4,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1752985828186,1.59601,3658.2,3658.1,2.72135391]
["bitfinex-derivatives","ETHF0:USTF0",1752985828381,3.07551,3658.2,3658.1,19.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752985828582,3.07551,3658.2,3658.1,19.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752985829280,3.07551,3658.2,3658.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752985829484,1.9401,3658.0,3657.9,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752985829683,2.0751,3658.0,3657.9,22.16855]
["bitfinex-derivatives","ETHF0:USTF0",1752985831193,2.5291,3658.0,3657.9,22.16855]
["bitfinex-derivatives","ETHF0:USTF0",1752985831484,2.5291,3658.0,3657.9,21.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752985832089,3.07554,3658.0,3657.9,21.10676]
["bitfinex-derivatives","ETHF0:USTF0",1752985832484,3.07554,3658.0,3657.9,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752985833088,3.07554,3658.0,3657.9,19.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752985833589,3.07554,3658.0,3657.9,20.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752985834383,1.27947,3657.8,3657.7,2.81424391]
["bitfinex-derivatives","ETHF0:USTF0",1752985834588,3.07557,3657.8,3657.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752985834900,3.07557,3657.8,3657.7,19.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752985835985,3.07557,3657.8,3657.7,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1752985836392,0.3058,3657.6,3657.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752985836596,3.0756,3657.6,3657.5,19.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752985836989,3.0756,3657.6,3657.5,20.38142]
["bitfinex-derivatives","ETHF0:USTF0",1752985837186,3.0756,3657.6,3657.5,20.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752985837394,3.0756,3657.6,3657.5,21.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752985838786,3.0756,3657.6,3657.5,22.19104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985839297,3.0756,3657.6,3657.5,22.73756925]
["bitfinex-derivatives","ETHF0:USTF0",1752985839490,3.0756,3657.6,3657.5,22.19104925]
["bitfinex-derivatives","ETHF0:USTF0",1752985839690,3.0756,3657.6,3657.5,22.73756925]
["bitfinex-derivatives","ETHF0:USTF0",1752985840086,0.54647,3657.9,3657.8,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1752985840295,1.4527,3658.1,3658.0,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1752985840599,1.4527,3658.1,3658.0,27.33279391]
["bitfinex-derivatives","ETHF0:USTF0",1752985840797,1.0162,3658.1,3658.0,27.33279391]
["bitfinex-derivatives","ETHF0:USTF0",1752985841694,1.4527,3658.3,3658.2,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1752985841995,1.0162,3658.3,3658.2,22.15951]
["bitfinex-derivatives","ETHF0:USTF0",1752985842193,1.01962508,3658.5,3658.4,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1752985842391,1.01962508,3658.5,3658.4,22.15848]
["bitfinex-derivatives","ETHF0:USTF0",1752985842594,1.77272508,3658.5,3658.4,22.15848]
["bitfinex-derivatives","ETHF0:USTF0",1752985842891,0.00342508,3658.5,3658.4,22.73342925]
["bitfinex-derivatives","ETHF0:USTF0",1752985843094,0.00342508,3658.5,3658.4,25.94122925]
["bitfinex-derivatives","ETHF0:USTF0",1752985843692,1.01962508,3658.5,3658.4,25.94122925]
["bitfinex-derivatives","ETHF0:USTF0",1752985844096,1.01962508,3658.5,3658.4,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1752985844097,2.53252508,3658.5,3658.4,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1752985844609,1.33622508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985845190,2.07852508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985845392,2.62489508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985845595,3.07889508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985845900,2.53252508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985846398,2.07852508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985848297,0.00342508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985848796,0.59242508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985848996,1.45612508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985849197,2.07852508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985851305,1.33622508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985851598,1.01962508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985852694,0.59242508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985853098,1.01372508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985853499,1.45402508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985853897,1.01372508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985855801,1.45402508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985856392,1.45402508,3658.5,3658.4,27.33073391]
["bitfinex-derivatives","ETHF0:USTF0",1752985857404,1.45402508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985857606,0.00342508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985858398,0.60872508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985859305,0.00342508,3658.5,3658.4,25.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752985860510,0.00342508,3658.5,3658.4,27.33073391]
["bitfinex-derivatives","ETHF0:USTF0",1752985860698,0.03,3659.2,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752985860907,0.03,3659.2,3659.1,25.85002925]
["bitfinex-derivatives","ETHF0:USTF0",1752985861401,1.0496,3659.8,3659.7,3.01419]
["bitfinex-derivatives","ETHF0:USTF0",1752985861603,1.0496,3659.8,3659.7,22.64113925]
["bitfinex-derivatives","ETHF0:USTF0",1752985861604,0.6093,3659.8,3659.7,22.64113925]
["bitfinex-derivatives","ETHF0:USTF0",1752985861806,1.0306,3659.8,3659.7,22.64113925]
["bitfinex-derivatives","ETHF0:USTF0",1752985862206,1.4709,3659.8,3659.7,22.64113925]
["bitfinex-derivatives","ETHF0:USTF0",1752985862407,2.0507,3659.8,3659.7,22.64113925]
["bitfinex-derivatives","ETHF0:USTF0",1752985862602,2.5216,3659.8,3659.7,20.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752985862797,2.5216,3659.8,3659.7,21.46929]
["bitfinex-derivatives","ETHF0:USTF0",1752985863004,2.0507,3659.8,3659.7,22.64013925]
["bitfinex-derivatives","ETHF0:USTF0",1752985863309,1.3158,3659.8,3659.7,22.64013925]
["bitfinex-derivatives","ETHF0:USTF0",1752985863510,1.0306,3659.8,3659.7,22.64013925]
["bitfinex-derivatives","ETHF0:USTF0",1752985863809,1.4709,3659.8,3659.7,22.64013925]
["bitfinex-derivatives","ETHF0:USTF0",1752985864112,2.5216,3659.8,3659.7,21.46929]
["bitfinex-derivatives","ETHF0:USTF0",1752985865010,2.5216,3659.8,3659.7,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752985865509,2.0507,3659.8,3659.7,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752985865906,0.6093,3659.8,3659.7,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752985866314,1.0306,3659.8,3659.7,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752985866510,0.004,3659.8,3659.7,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752985866812,2.5216,3659.8,3659.7,21.46929]
["bitfinex-derivatives","ETHF0:USTF0",1752985867114,2.5216,3659.8,3659.7,20.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752985867414,0.1,3659.9,3659.8,3.01417]
["bitfinex-derivatives","ETHF0:USTF0",1752985870618,3.2078,3661.0,3660.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752985870818,2.5216,3660.8,3660.7,21.01274]
["bitfinex-derivatives","ETHF0:USTF0",1752985871119,2.5216,3660.8,3660.7,21.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752985871914,2.0507,3660.8,3660.7,22.05304]
["bitfinex-derivatives","ETHF0:USTF0",1752985872214,1.0306,3660.8,3660.7,22.62798925]
["bitfinex-derivatives","ETHF0:USTF0",1752985872410,0.6093,3660.8,3660.7,22.62798925]
["bitfinex-derivatives","ETHF0:USTF0",1752985872715,1.0011,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985872910,1.0011,3660.6,3660.5,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1752985872911,1.6064,3660.6,3660.5,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1752985873117,2.15246,3660.6,3660.5,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1752985873415,1.6064,3660.6,3660.5,20.31537]
["bitfinex-derivatives","ETHF0:USTF0",1752985873611,2.0467,3660.6,3660.5,22.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752985874116,2.5176,3660.6,3660.5,21.01077]
["bitfinex-derivatives","ETHF0:USTF0",1752985874420,1.5165,3660.7,3660.2,0.57494925]
["bitfinex-derivatives","ETHF0:USTF0",1752985874720,0.6093,3660.8,3660.7,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1752985875122,1.0306,3660.8,3660.7,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1752985875419,1.4709,3660.8,3660.7,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1752985875626,0.004,3660.8,3660.7,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1752985876821,2.0467,3661.1,3661.0,3.58894925]
["bitfinex-derivatives","ETHF0:USTF0",1752985877016,2.0467,3661.1,3661.0,6.79674925]
["bitfinex-derivatives","ETHF0:USTF0",1752985878222,1.4969,3661.2,3661.1,3.01398]
["bitfinex-derivatives","ETHF0:USTF0",1752985878417,2.0767,3661.2,3661.1,3.01398]
["bitfinex-derivatives","ETHF0:USTF0",1752985878613,2.5476,3661.2,3661.1,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752985878938,2.0767,3661.2,3661.1,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1752985879123,2.5476,3661.2,3661.1,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1752985880319,2.0767,3661.2,3661.1,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1752985880522,2.0328,3661.8,3661.7,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1752985880823,2.4667,3661.8,3661.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1752985881017,2.4667,3661.8,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985881018,0.6981,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985881220,2.4627,3661.6,3661.5,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752985881617,0.9863,3661.4,3661.3,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1752985881913,2.4627,3661.4,3661.3,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1752985882114,2.4627,3661.4,3661.3,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752985882517,2.4627,3661.4,3661.3,2.55248925]
["bitfinex-derivatives","ETHF0:USTF0",1752985882713,2.0288,3661.4,3661.3,3.58708925]
["bitfinex-derivatives","ETHF0:USTF0",1752985883225,1.7406,3661.4,3661.3,3.58708925]
["bitfinex-derivatives","ETHF0:USTF0",1752985883625,2.0288,3661.4,3661.3,2.98858925]
["bitfinex-derivatives","ETHF0:USTF0",1752985883815,2.4627,3661.4,3661.3,2.98858925]
["bitfinex-derivatives","ETHF0:USTF0",1752985884220,2.0288,3661.4,3661.3,3.58708925]
["bitfinex-derivatives","ETHF0:USTF0",1752985884427,1.7406,3661.4,3661.3,3.58708925]
["bitfinex-derivatives","ETHF0:USTF0",1752985884821,2.4627,3661.4,3661.3,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752985885425,2.4627,3661.4,3661.3,2.98858925]
["bitfinex-derivatives","ETHF0:USTF0",1752985885426,1.0425,3661.4,3661.3,2.98858925]
["bitfinex-derivatives","ETHF0:USTF0",1752985885721,2.0288,3661.4,3661.3,2.98858925]
["bitfinex-derivatives","ETHF0:USTF0",1752985886223,1.7446,3661.8,3661.7,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1752985886417,2.0328,3661.8,3661.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1752985886819,2.0328,3661.8,3661.7,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1752985887221,1.0282,3661.8,3661.7,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1752985887422,0.004,3661.8,3661.7,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1752985887724,0.1,3661.9,3661.8,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1752985887925,0.1,3661.9,3661.8,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752985888725,0.9441,3661.9,3661.8,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1752985888929,0.57494925,3663.0,3662.6,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752985888930,0.6113,3662.7,3662.6,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752985889117,2.4627,3662.7,3662.6,6.19620925]
["bitfinex-derivatives","ETHF0:USTF0",1752985889321,1.4554,3662.7,3662.6,6.79470925]
["bitfinex-derivatives","ETHF0:USTF0",1752985889526,1.0242,3662.7,3662.6,6.79470925]
["bitfinex-derivatives","ETHF0:USTF0",1752985889726,0.004,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752985889927,0.004,3662.8,3662.7,3.01194]
["bitfinex-derivatives","ETHF0:USTF0",1752985890727,0.03,3663.2,3663.1,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1752985890927,0.03,3663.2,3663.1,3.58682925]
["bitfinex-derivatives","ETHF0:USTF0",1752985891128,1.4854,3663.2,3663.1,6.79462925]
["bitfinex-derivatives","ETHF0:USTF0",1752985891355,0.5129,3663.9,3663.8,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752985891626,2.1288,3663.9,3663.8,3.58672925]
["bitfinex-derivatives","ETHF0:USTF0",1752985892024,2.5627,3663.9,3663.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752985892325,2.5627,3663.9,3663.7,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1752985892326,2.4627,3663.8,3663.7,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1752985892525,2.0288,3663.8,3663.7,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752985892728,1.7406,3663.8,3663.7,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1752985893124,0.1,3663.9,3663.8,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1752985893325,0.4312,3664.5,3664.4,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1752985893522,0.03,3665.2,3664.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752985893730,1.0725,3665.2,3665.0,1.54434925]
["bitfinex-derivatives","ETHF0:USTF0",1752985893923,1.4554,3665.1,3665.0,3.12434925]
["bitfinex-derivatives","ETHF0:USTF0",1752985894119,0.03,3665.2,3665.1,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1752985894319,2.0588,3665.2,3665.1,2.98490336]
["bitfinex-derivatives","ETHF0:USTF0",1752985894525,2.4927,3665.2,3665.1,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1752985894732,2.0588,3665.2,3665.1,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1752985894929,1.1425,3665.9,3665.8,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1752985895125,2.4627,3666.1,3666.0,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1752985895321,1.4202,3666.5,3666.4,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752985895631,0.4129,3666.5,3666.4,3.58633925]
["bitfinex-derivatives","ETHF0:USTF0",1752985895824,0.8651,3666.7,3666.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752985896024,2.4627,3666.2,3666.1,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1752985896224,2.0288,3666.2,3666.1,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1752985896436,2.0288,3666.6,3666.5,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1752985896620,1.7406,3666.6,3666.5,6.79412925]
["bitfinex-derivatives","ETHF0:USTF0",1752985896819,1.7406,3666.6,3666.5,6.21918]
["bitfinex-derivatives","ETHF0:USTF0",1752985897028,1.7406,3666.6,3666.5,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1752985897029,2.0288,3666.6,3666.5,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1752985897331,1.4554,3666.6,3666.5,6.21918]
["bitfinex-derivatives","ETHF0:USTF0",1752985897528,2.4627,3666.9,3666.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752985897721,0.54515,3666.7,3666.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752985897925,2.4627,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985898127,1.8514,3665.8,3665.7,19.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752985898425,1.4554,3665.8,3665.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752985898637,1.0425,3666.1,3666.0,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1752985898930,1.0425,3666.1,3666.0,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752985899428,1.4554,3666.1,3666.0,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752985899627,3.00794,3666.1,3666.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1752985899823,2.4627,3665.6,3665.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1752985900024,1.4764,3665.5,3665.4,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752985900232,1.4764,3665.5,3665.4,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752985900432,1.4764,3665.5,3665.4,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752985900628,1.0425,3665.5,3665.4,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752985901038,1.4764,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985901333,0.54532,3665.6,3665.1,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752985901531,0.6113,3665.2,3665.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752985901738,0.54537,3665.3,3665.0,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752985902037,1.4764,3665.1,3665.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1752985902536,2.4627,3665.1,3665.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752985902729,0.54544,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985902930,2.4627,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985903136,3.00814,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985903332,2.4627,3664.7,3664.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752985903528,0.2882,3664.4,3664.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752985903732,0.2882,3664.4,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752985903733,2.4627,3664.2,3664.1,0.57555061]
["bitfinex-derivatives","ETHF0:USTF0",1752985903934,2.4627,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752985904140,2.02192,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752985904538,1.0425,3664.2,3664.1,1.47385061]
["bitfinex-derivatives","ETHF0:USTF0",1752985905235,0.4339,3665.1,3664.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752985905445,1.0425,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752985905642,1.0425,3665.3,3665.2,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752985905942,1.4764,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752985906137,1.4764,3665.8,3665.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752985906346,0.54533,3665.5,3665.3,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752985906540,1.4764,3665.4,3664.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752985906745,1.0425,3665.3,3664.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752985906941,1.4764,3665.3,3664.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752985907141,1.0452,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752985907739,1.4764,3665.3,3665.2,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752985907944,0.8651,3665.2,3665.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752985908141,1.4764,3665.2,3665.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752985908342,1.4764,3665.2,3665.1,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1752985908738,0.6113,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985908958,0.6113,3665.0,3664.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752985908959,1.0452,3664.9,3664.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1752985909148,0.6113,3664.7,3664.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1752985909348,3.2078,3665.0,3664.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752985909550,1.4764,3664.7,3664.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1752985909942,0.97664,3664.7,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985910241,0.99864,3664.7,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985910553,1.99066,3664.6,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985910755,1.4452,3664.6,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985910954,0.9008,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985911154,0.4476,3664.5,3664.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752985911548,1.0084,3664.5,3664.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752985911749,1.4616,3664.5,3664.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752985912052,2.00709,3664.4,3664.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752985912253,1.4616,3664.4,3664.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752985912644,2.98589,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985912849,2.98589,3664.4,3664.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752985913051,2.98589,3664.4,3664.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752985913354,3.2078,3665.0,3664.2,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1752985913355,2.4404,3664.3,3664.2,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1752985913655,3.2078,3665.0,3664.1,0.57555061]
["bitfinex-derivatives","ETHF0:USTF0",1752985913656,2.4404,3664.2,3664.1,0.57555061]
["bitfinex-derivatives","ETHF0:USTF0",1752985914056,2.4404,3664.2,3664.1,0.87925061]
["bitfinex-derivatives","ETHF0:USTF0",1752985914350,2.4404,3664.2,3664.1,5.67055061]
["bitfinex-derivatives","ETHF0:USTF0",1752985914351,1.9872,3664.2,3664.1,5.67055061]
["bitfinex-derivatives","ETHF0:USTF0",1752985915148,1.6822,3664.5,3664.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752985915345,1.6822,3664.5,3664.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1752985915557,1.9872,3664.5,3664.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1752985915745,1.9872,3664.5,3664.4,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1752985915948,2.4404,3664.5,3664.4,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1752985916658,1.9872,3664.5,3664.4,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1752985916855,1.9872,3664.5,3664.4,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1752985917059,1.9872,3664.5,3664.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1752985917561,1.9872,3664.9,3664.8,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752985917760,1.9872,3664.9,3664.8,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1752985917956,1.9872,3664.9,3664.8,6.23883]
["bitfinex-derivatives","ETHF0:USTF0",1752985918555,1.0084,3665.2,3665.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752985918758,1.0084,3665.2,3665.1,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752985919052,1.3921,3665.2,3665.1,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752985919376,1.9872,3665.2,3665.1,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752985920657,1.6822,3665.2,3665.1,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752985920858,2.4404,3665.5,3665.4,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1752985921059,2.4404,3665.5,3665.4,5.20404]
["bitfinex-derivatives","ETHF0:USTF0",1752985921269,2.4404,3665.9,3665.8,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1752985921561,1.9872,3665.9,3665.8,5.64028]
["bitfinex-derivatives","ETHF0:USTF0",1752985921958,0.9788,3665.5,3665.4,5.20404]
["bitfinex-derivatives","ETHF0:USTF0",1752985922162,2.4404,3665.5,3665.4,5.20404]
["bitfinex-derivatives","ETHF0:USTF0",1752985922361,2.4404,3665.5,3665.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1752985922557,2.4404,3665.5,3665.3,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1752985922756,1.5746,3665.2,3665.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752985922961,3.2078,3665.9,3665.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752985923263,3.2078,3665.9,3664.4,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1752985923264,0.9788,3666.6,3666.5,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1752985923467,0.9788,3666.6,3666.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752985923468,1.61063723,3666.6,3666.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752985923669,0.9788,3666.4,3666.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752985923862,0.9788,3666.4,3666.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752985924166,1.5396,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985924369,1.5396,3666.2,3666.1,3.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752985924559,0.9788,3666.2,3666.0,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1752985924765,1.5396,3666.0,3665.9,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752985924962,1.5396,3666.0,3665.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752985924963,4.1866,3666.7,3666.6,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1752985925168,0.6887,3666.7,3666.6,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752985925368,0.6887,3666.7,3666.6,6.23856]
["bitfinex-derivatives","ETHF0:USTF0",1752985925965,1.2495,3666.7,3666.6,6.23856]
["bitfinex-derivatives","ETHF0:USTF0",1752985926163,1.8796,3667.1,3667.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1752985926469,2.51097522,3667.1,3667.0,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752985926675,2.51097522,3667.1,3666.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752985926676,1.61017522,3667.1,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985926878,1.8796,3666.7,3666.6,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1752985927172,2.4404,3666.7,3666.6,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1752985927373,2.4404,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985927668,1.9928,3666.0,3665.9,6.78251181]
["bitfinex-derivatives","ETHF0:USTF0",1752985928063,1.5396,3666.0,3665.9,6.78251181]
["bitfinex-derivatives","ETHF0:USTF0",1752985928269,0.3837,3666.2,3666.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752985928465,0.3837,3666.2,3666.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752985928678,1.5396,3666.2,3666.1,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1752985928872,2.4404,3666.2,3665.9,4.35004181]
["bitfinex-derivatives","ETHF0:USTF0",1752985929069,2.4404,3666.0,3665.9,6.78251181]
["bitfinex-derivatives","ETHF0:USTF0",1752985929267,0.9445,3666.4,3666.3,3.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752985929474,1.5396,3666.7,3666.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752985929673,2.4404,3666.7,3666.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752985930375,0.9445,3666.7,3666.6,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1752985930675,2.4404,3667.1,3667.0,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752985930868,1.5239,3667.1,3666.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752985931076,1.8796,3666.7,3666.6,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1752985931275,2.4404,3666.7,3666.6,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1752985931467,2.4404,3666.7,3666.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752985931672,1.5396,3666.7,3666.6,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1752985932472,0.03,3667.2,3667.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752985932678,0.5608,3667.5,3667.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1752985932877,0.5608,3667.5,3667.4,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1752985933284,1.6396,3667.9,3667.8,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1752985933581,3.17099963,3667.9,3667.8,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1752985934183,1.0788,3667.9,3667.8,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752985934479,1.9453,3667.9,3667.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752985934676,1.9453,3667.9,3667.3,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752985934677,2.4404,3667.4,3667.3,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752985935079,2.4404,3667.3,3667.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1752985935281,2.4404,3667.3,3667.2,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752985935476,1.4616,3667.2,3666.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752985935683,2.4404,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985935981,1.52393,3666.9,3666.6,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752985936285,2.4404,3666.6,3666.5,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1752985936475,2.4404,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985936680,1.8796,3666.5,3666.4,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1752985936882,2.4404,3666.5,3666.4,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1752985937081,2.4404,3666.5,3666.4,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1752985937374,0.54517,3666.6,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985937574,0.5608,3666.4,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985937782,0.9008,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985938089,1.4616,3666.2,3666.1,0.57524423]
["bitfinex-derivatives","ETHF0:USTF0",1752985938281,2.00682,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985938987,2.00682,3666.2,3666.1,0.92060423]
["bitfinex-derivatives","ETHF0:USTF0",1752985939278,10.21462,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985939675,7.00682,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752985939880,0.54531,3665.7,3665.4,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752985940084,1.0293,3665.6,3665.5,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1752985940280,0.5817,3665.6,3665.5,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1752985940681,0.5817,3665.6,3665.3,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985940682,1.4803,3665.5,3665.4,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1752985940879,0.5817,3665.5,3665.4,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1752985941284,1.12703,3665.5,3665.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752985941482,2.02563,3665.5,3665.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752985941787,0.5817,3665.5,3665.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752985942576,1.2863,3665.5,3665.4,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1752985942783,3.01793,3665.5,3665.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752985943088,2.4726,3665.5,3665.4,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1752985943588,3.01793,3665.5,3665.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985943785,0.9923,3665.2,3665.1,2.56604181]
["bitfinex-derivatives","ETHF0:USTF0",1752985943990,1.574,3665.2,3665.1,3.55153181]
["bitfinex-derivatives","ETHF0:USTF0",1752985944182,2.0237,3665.2,3665.1,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752985944383,1.574,3665.2,3665.1,3.55153181]
["bitfinex-derivatives","ETHF0:USTF0",1752985944888,2.0237,3665.2,3665.1,3.55153181]
["bitfinex-derivatives","ETHF0:USTF0",1752985945091,2.4726,3665.2,3665.1,3.55153181]
["bitfinex-derivatives","ETHF0:USTF0",1752985945391,3.2078,3665.8,3665.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985945392,1.574,3665.7,3665.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985945579,2.5682,3665.7,3665.6,2.62884181]
["bitfinex-derivatives","ETHF0:USTF0",1752985945785,2.4726,3665.7,3665.6,3.17415181]
["bitfinex-derivatives","ETHF0:USTF0",1752985945988,0.9923,3665.4,3665.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752985946190,2.4726,3665.4,3665.3,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1752985946492,4.74538,3665.8,3665.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985946694,5.0987,3665.8,3665.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985946888,5.6804,3665.8,3665.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1752985947292,5.6804,3665.8,3665.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752985947496,6.22568,3665.8,3665.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752985947795,2.4726,3665.4,3665.3,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1752985948185,3.01794,3665.4,3665.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752985948387,2.56906,3665.3,3665.2,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752985948585,3.01796,3665.3,3665.2,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752985948795,3.01797,3665.2,3665.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752985948994,3.01797,3665.2,3665.1,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1752985948995,2.4726,3665.2,3665.1,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1752985949195,2.4726,3665.2,3665.1,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752985949697,1.574,3665.2,3665.1,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752985949993,1.574,3665.2,3665.1,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1752985949994,0.9824,3665.2,3665.1,3.00289]
["bitfinex-derivatives","ETHF0:USTF0",1752985950294,0.9923,3664.8,3664.7,1.98638181]
["bitfinex-derivatives","ETHF0:USTF0",1752985950494,0.9923,3664.8,3664.7,3.55158181]
["bitfinex-derivatives","ETHF0:USTF0",1752985950495,1.574,3664.8,3664.7,3.55158181]
["bitfinex-derivatives","ETHF0:USTF0",1752985950690,3.2078,3665.5,3664.7,3.55158181]
["bitfinex-derivatives","ETHF0:USTF0",1752985950691,0.5454,3665.0,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752985950897,3.2078,3665.5,3664.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752985950898,1.574,3665.4,3665.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1752985951192,3.2078,3665.5,3665.4,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752985951392,5.2315,3665.5,3665.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1752985951589,5.6804,3665.5,3665.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1752985951989,5.6804,3665.5,3665.4,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1752985952296,5.6804,3665.5,3665.4,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1752985952794,1.4803,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985953095,2.4726,3665.0,3664.9,4.05191]
["bitfinex-derivatives","ETHF0:USTF0",1752985953292,2.4726,3665.0,3664.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752985953594,2.4726,3664.9,3664.8,1.98636181]
["bitfinex-derivatives","ETHF0:USTF0",1752985953798,1.574,3664.9,3664.8,3.55156181]
["bitfinex-derivatives","ETHF0:USTF0",1752985953999,0.9824,3664.9,3664.8,3.55156181]
["bitfinex-derivatives","ETHF0:USTF0",1752985954189,0.5817,3664.9,3664.8,4.14516181]
["bitfinex-derivatives","ETHF0:USTF0",1752985954386,1.574,3664.9,3664.8,3.55156181]
["bitfinex-derivatives","ETHF0:USTF0",1752985954591,0.5817,3664.9,3664.8,3.55156181]
["bitfinex-derivatives","ETHF0:USTF0",1752985954891,0.5817,3664.9,3664.8,4.14516181]
["bitfinex-derivatives","ETHF0:USTF0",1752985957090,2.4726,3664.9,3664.8,2.27976181]
["bitfinex-derivatives","ETHF0:USTF0",1752985957296,3.01801,3664.9,3664.8,2.62884181]
["bitfinex-derivatives","ETHF0:USTF0",1752985957491,3.01801,3664.9,3664.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752985957997,3.01801,3664.9,3664.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752985958592,3.01801,3664.9,3664.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752985958898,3.01806,3664.6,3664.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752985959499,1.8909,3664.3,3664.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752985959699,3.01812,3664.2,3664.1,1.17226242]
["bitfinex-derivatives","ETHF0:USTF0",1752985960101,1.36365,3664.7,3663.9,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985960102,3.01815,3664.0,3663.9,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985960298,3.01816,3663.9,3663.8,0.0982573]
["bitfinex-derivatives","ETHF0:USTF0",1752985960996,0.54559,3663.7,3663.6,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985961195,2.4726,3663.6,3663.4,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985961391,2.56932,3663.5,3663.4,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985961597,2.56932,3663.5,3663.0,2.89031699]
["bitfinex-derivatives","ETHF0:USTF0",1752985961598,1.13724,3663.4,3663.3,1.9609562]
["bitfinex-derivatives","ETHF0:USTF0",1752985961898,0.9923,3663.3,3662.9,2.87601699]
["bitfinex-derivatives","ETHF0:USTF0",1752985962102,0.54571,3662.9,3662.8,2.43591699]
["bitfinex-derivatives","ETHF0:USTF0",1752985962295,1.4803,3662.9,3662.7,3.5781588]
["bitfinex-derivatives","ETHF0:USTF0",1752985962499,1.4803,3663.4,3662.7,3.5781588]
["bitfinex-derivatives","ETHF0:USTF0",1752985962697,0.54568,3663.1,3663.0,1.95225027]
["bitfinex-derivatives","ETHF0:USTF0",1752985962895,0.54573,3662.8,3662.7,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985963136,2.02603,3662.8,3662.7,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985963295,1.4803,3662.8,3662.7,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985963691,0.54576,3662.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985963897,2.02604,3662.7,3662.4,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1752985964198,0.8986,3662.5,3662.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752985964498,1.4803,3662.5,3662.4,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1752985964699,1.0314,3662.9,3662.8,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1752985964999,0.5817,3663.2,3663.1,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1752985965200,0.5817,3663.2,3663.1,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1752985965392,1.4803,3663.2,3662.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752985965705,1.4803,3663.2,3663.1,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1752985965998,1.4803,3663.2,3663.1,4.64798]
["bitfinex-derivatives","ETHF0:USTF0",1752985965999,0.5817,3663.2,3663.1,4.64798]
["bitfinex-derivatives","ETHF0:USTF0",1752985966219,0.5817,3663.8,3663.7,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1752985966402,0.5817,3664.2,3664.1,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1752985966603,0.4489,3664.6,3664.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752985966803,0.5817,3664.5,3664.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752985967003,0.5817,3664.5,3664.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752985967205,0.5817,3664.9,3664.8,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1752985967406,2.02571,3664.9,3664.6,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985967595,3.2378,3665.2,3664.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752985967596,0.4489,3664.7,3664.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752985967796,0.8986,3664.6,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985968104,0.4497,3664.9,3664.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752985968299,0.4497,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985968300,0.54544,3664.8,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985968500,1.4803,3664.6,3664.4,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752985968703,1.0306,3664.6,3664.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752985969203,1.0306,3664.6,3664.5,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1752985969403,1.4803,3664.6,3664.5,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1752985969604,1.4803,3664.6,3664.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752985969897,1.4803,3664.5,3664.4,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1752985970105,1.4803,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985970299,4.6466,3664.9,3663.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752985970499,0.5521,3664.1,3663.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752985970705,0.54564,3663.4,3662.9,2.43591699]
["bitfinex-derivatives","ETHF0:USTF0",1752985970897,0.54564,3663.4,3662.1,0.441537]
["bitfinex-derivatives","ETHF0:USTF0",1752985970898,0.54571,3662.9,3662.8,0.93191699]
["bitfinex-derivatives","ETHF0:USTF0",1752985971105,3.2078,3663.0,3662.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985971299,3.2078,3662.5,3662.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752985971499,39.3,3663.7,3662.3,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985971500,0.54572,3662.9,3662.3,1.14224181]
["bitfinex-derivatives","ETHF0:USTF0",1752985971700,3.75356,3662.6,3662.2,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1752985971910,3.75356,3662.6,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752985971911,0.54582,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752985972105,3.75362,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752985972307,3.75362,3662.2,3662.1,0.862737]
["bitfinex-derivatives","ETHF0:USTF0",1752985972509,3.75362,3662.2,3662.1,1.414637]
["bitfinex-derivatives","ETHF0:USTF0",1752985973207,3.75362,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752985975013,3.75362,3662.2,3662.1,1.414637]
["bitfinex-derivatives","ETHF0:USTF0",1752985975613,3.2078,3662.6,3662.4,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752985975809,3.2078,3662.6,3662.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985976010,3.2078,3662.6,3662.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1752985977317,3.2078,3663.5,3662.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752985977514,3.2078,3663.5,3663.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1752985977713,3.2078,3663.5,3663.4,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752985978510,0.1695,3663.8,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985978711,0.1695,3663.8,3663.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752985978910,0.71509,3663.8,3663.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985979110,0.71509,3663.8,3663.7,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752985979111,0.1695,3663.8,3663.7,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752985979311,3.2078,3664.0,3663.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985979507,3.2078,3664.0,3663.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985979717,3.75336,3664.0,3663.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985979912,4.63976,3664.0,3663.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1752985980118,5.19186,3664.0,3663.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1752985980318,3.2078,3664.0,3663.9,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752985982012,3.2078,3664.0,3663.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985982321,3.2078,3664.0,3663.9,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752985983512,3.75335,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985983818,3.75335,3664.0,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752985983819,1.43197,3663.9,3663.7,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752985984024,3.75335,3664.0,3663.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1752985984324,3.75335,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985984623,0.54555,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985985214,1.43195,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985985425,1.98405,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985986028,5.19185,3664.0,3663.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985986223,1.4385,3663.9,3663.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985986522,1.4385,3663.7,3663.6,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752985986721,1.98409,3663.7,3663.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985987117,1.98409,3663.7,3663.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752985987118,0.54561,3663.6,3663.5,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752985987324,0.54563,3663.5,3663.4,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1752985987515,0.54563,3663.5,3663.4,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752985988123,1.43201,3663.6,3663.5,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1752985988428,1.4385,3663.6,3663.5,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1752985988629,1.4385,3663.6,3663.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1752985988828,1.98411,3663.6,3663.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985989029,0.54561,3663.6,3663.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985989328,0.54561,3663.6,3663.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1752985989630,0.54561,3663.6,3663.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752985990040,1.47771,3663.6,3663.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1752985991420,0.9321,3663.6,3663.5,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1752985991626,0.9321,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985992021,1.47771,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985992416,0.9321,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985992628,2.91621,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985993631,2.91621,3663.6,3663.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752985993931,2.91621,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985994132,2.3706,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985994333,2.91621,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985994535,2.3706,3663.6,3663.5,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1752985994734,2.91621,3663.6,3663.5,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1752985995430,2.91624,3663.4,3663.3,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752985996130,2.91624,3663.4,3663.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752985996330,2.3706,3663.2,3663.1,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752985996833,2.3706,3663.2,3663.1,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752985997430,2.91627,3663.2,3663.1,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752985997930,2.91627,3663.2,3663.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752985998132,2.3706,3663.2,3663.1,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752985998935,2.91627,3663.2,3663.1,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752985999132,2.3706,3663.2,3663.1,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1752985999533,3.2078,3663.6,3662.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752985999534,0.5457,3663.0,3662.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752985999741,2.9163,3663.0,3662.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752986000241,2.9163,3663.0,3662.9,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752986001036,2.9163,3663.0,3662.9,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1752986001333,3.2078,3663.2,3662.8,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752986001334,0.54572,3662.9,3662.8,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752986001536,0.54572,3662.9,3662.8,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752986001838,1.56112,3662.9,3662.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986002040,1.0154,3662.9,3662.8,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752986002228,1.56111,3662.9,3662.8,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752986002433,1.56111,3662.9,3662.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986002629,1.0154,3662.5,3662.4,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986002840,0.54575,3662.7,3662.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752986003139,1.56115,3662.7,3662.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986003542,3.0359,3662.4,3662.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986005334,4.2232,3662.7,3662.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752986005536,4.2232,3662.7,3662.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986005741,4.76894,3662.7,3662.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986008440,3.2078,3663.1,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752986008645,3.2078,3663.5,3663.4,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1752986009344,3.75342,3663.5,3663.4,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1752986009643,5.34025,3664.0,3663.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752986009944,6.24345,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986011337,4.2232,3664.0,3663.9,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1752986011535,4.2232,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986011744,4.76875,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986012142,1.56095,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986012441,4.76875,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986012644,6.24345,3664.0,3663.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986012850,1.0154,3663.7,3663.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752986013044,3.03574,3663.4,3663.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752986013234,1.0154,3663.0,3662.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752986013637,1.5611,3663.0,3662.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986014644,3.0358,3663.0,3662.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752986014841,3.03583,3662.8,3662.7,2.75851082]
["bitfinex-derivatives","ETHF0:USTF0",1752986015233,3.2078,3663.2,3663.1,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986015537,0.54565,3663.4,3663.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986016044,0.54563,3663.5,3663.3,1.53114]
["bitfinex-derivatives","ETHF0:USTF0",1752986016245,1.0154,3663.5,3663.4,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986016634,1.56102,3663.5,3663.4,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986017243,1.4747,3663.9,3663.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752986017442,1.25782,3663.6,3663.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986017643,1.56102,3663.6,3663.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986018054,3.03572,3663.6,3663.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986018542,2.46426,3663.3,3663.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752986018739,1.56113,3662.8,3662.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752986018946,3.03583,3662.8,3662.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752986019143,2.4901,3662.8,3662.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752986019446,3.03583,3662.8,3662.7,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752986020945,1.56113,3662.8,3662.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986021540,3.03583,3662.8,3662.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986022243,1.0154,3662.8,3662.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752986022448,1.56113,3662.8,3662.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986022648,1.0154,3663.3,3663.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986022942,0.4668,3663.2,3662.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752986023148,1.56116,3662.6,3662.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752986023344,2.46436,3662.6,3662.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752986023545,3.03586,3662.6,3662.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752986024347,3.03586,3662.6,3662.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752986024649,1.5612,3662.3,3662.2,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1752986024850,1.0154,3662.3,3662.2,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1752986025249,1.5612,3662.3,3662.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986027852,3.0359,3662.3,3662.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986029847,3.0359,3662.3,3662.2,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752986030253,3.0359,3662.3,3662.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752986032653,1.24662,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752986032850,2.98692,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752986033051,2.98692,3662.2,3662.1,1.916337]
["bitfinex-derivatives","ETHF0:USTF0",1752986033255,2.98692,3662.2,3662.1,2.523937]
["bitfinex-derivatives","ETHF0:USTF0",1752986033559,2.98692,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752986034156,6.19472,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752986038263,2.98696,3661.9,3661.8,0.99631096]
["bitfinex-derivatives","ETHF0:USTF0",1752986038658,2.98696,3661.9,3661.8,0.09831096]
["bitfinex-derivatives","ETHF0:USTF0",1752986039565,2.98696,3661.9,3661.8,2.59221096]
["bitfinex-derivatives","ETHF0:USTF0",1752986039762,2.98696,3661.9,3661.8,0.99631096]
["bitfinex-derivatives","ETHF0:USTF0",1752986039959,2.98696,3661.9,3661.8,0.09831096]
["bitfinex-derivatives","ETHF0:USTF0",1752986040360,4.57236,3662.2,3661.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752986040361,2.4411,3661.6,3661.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752986040561,1.54995,3661.3,3661.2,2.13141082]
["bitfinex-derivatives","ETHF0:USTF0",1752986040767,1.54995,3661.3,3661.2,3.63811082]
["bitfinex-derivatives","ETHF0:USTF0",1752986041061,1.54995,3661.3,3661.2,4.18408082]
["bitfinex-derivatives","ETHF0:USTF0",1752986041659,3.2078,3661.6,3661.5,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1752986043066,0.54587,3661.9,3661.5,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1752986043067,0.7033,3662.0,3661.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752986043265,3.75363,3662.1,3662.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752986043463,4.45693,3662.1,3662.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986043658,4.75763,3662.1,3662.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986044868,4.75763,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986045366,3.2078,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986047265,3.75363,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986047466,3.9111,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986049269,1.004,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986049568,1.54983,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986049970,1.004,3662.1,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986050967,1.36436,3662.8,3662.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1752986050968,0.03,3663.2,3662.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986051170,0.03,3663.2,3663.1,3.44599082]
["bitfinex-derivatives","ETHF0:USTF0",1752986051471,0.68843268,3663.2,3663.1,4.18379082]
["bitfinex-derivatives","ETHF0:USTF0",1752986051865,2.23810268,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986052068,3.67520268,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986053475,3.01677,3663.2,3663.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752986053777,1.004,3662.3,3662.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752986053963,2.9869,3662.3,3662.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752986054170,1.004,3662.3,3662.2,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1752986054368,1.004,3662.3,3662.2,3.03972]
["bitfinex-derivatives","ETHF0:USTF0",1752986054870,2.9869,3662.3,3662.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752986055664,3.2078,3662.4,3662.0,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986055665,3.2078,3662.4,3662.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752986055875,3.2078,3662.4,3662.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752986056083,0.54575,3662.7,3662.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986056275,3.2078,3662.9,3662.6,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1752986056276,1.20397102,3662.8,3662.6,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1752986056574,0.03,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986056777,0.68831606,3663.2,3663.1,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1752986059278,1.23398606,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986059873,0.68831606,3663.2,3663.1,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1752986060074,0.03,3663.2,3663.1,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1752986064789,1.4474,3663.2,3663.1,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1752986065177,1.54297,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986065390,3.00687,3663.2,3663.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752986066183,1.51301,3663.0,3662.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752986066384,1.51301,3663.0,3662.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752986066385,2.97691,3663.0,3662.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752986066588,2.97691,3663.0,3662.9,2.95601]
["bitfinex-derivatives","ETHF0:USTF0",1752986066989,1.8714,3663.0,3662.9,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1752986067181,1.8714,3663.0,3662.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986067495,0.9673,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986067891,1.513,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986068187,0.9673,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986069091,2.9769,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986069293,2.9769,3663.0,3662.9,2.60711082]
["bitfinex-derivatives","ETHF0:USTF0",1752986069493,2.4312,3663.0,3662.9,3.15282082]
["bitfinex-derivatives","ETHF0:USTF0",1752986069690,2.4312,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986070091,2.9769,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986070889,2.9769,3663.0,3662.9,2.00691082]
["bitfinex-derivatives","ETHF0:USTF0",1752986071392,1.51304,3662.7,3662.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986071587,1.96314,3662.7,3662.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986071894,2.4312,3662.7,3662.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986072093,2.4312,3662.7,3662.6,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1752986072394,0.9673,3662.7,3662.6,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1752986072589,1.51301,3663.0,3662.9,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1752986072789,0.9673,3663.0,3662.9,4.10022082]
["bitfinex-derivatives","ETHF0:USTF0",1752986073089,0.03,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986073994,0.9973,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986074193,0.03,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986076794,0.9973,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986077490,2.4612,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986077696,3.00687,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986078195,2.4612,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986078597,0.9973,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986079495,1.54297,3663.2,3663.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986079692,1.54297,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986081097,1.54297,3663.2,3663.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986081298,1.54297,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986082198,1.54297,3663.2,3663.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986082796,2.97688,3663.1,3663.0,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752986083095,1.51298,3663.1,3663.0,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752986083492,1.51298,3663.1,3663.0,2.95599]
["bitfinex-derivatives","ETHF0:USTF0",1752986083793,0.03,3663.2,3663.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1752986084595,0.1,3663.9,3663.8,2.95588]
["bitfinex-derivatives","ETHF0:USTF0",1752986084901,0.1,3663.9,3663.8,4.10009082]
["bitfinex-derivatives","ETHF0:USTF0",1752986085505,0.1,3663.9,3663.8,4.35329778]
["bitfinex-derivatives","ETHF0:USTF0",1752986086095,0.1,3663.9,3663.8,4.10009082]
["bitfinex-derivatives","ETHF0:USTF0",1752986088894,0.78,3663.9,3663.8,4.10009082]
["bitfinex-derivatives","ETHF0:USTF0",1752986089090,1.0673,3663.9,3663.8,4.10009082]
["bitfinex-derivatives","ETHF0:USTF0",1752986089500,3.07676,3663.9,3663.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752986089993,1.0673,3663.9,3663.8,2.95588]
["bitfinex-derivatives","ETHF0:USTF0",1752986090195,0.1,3663.9,3663.8,2.95588]
["bitfinex-derivatives","ETHF0:USTF0",1752986091602,4.1653,3664.7,3664.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986091797,4.8222321,3664.7,3664.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986092104,3.2078,3665.1,3665.0,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752986092299,0.5572,3665.6,3665.0,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752986092300,3.2078,3665.6,3665.1,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752986092500,3.2078,3665.6,3665.5,2.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752986093199,3.2078,3666.2,3665.8,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1752986093500,0.54521,3666.3,3665.8,4.03889082]
["bitfinex-derivatives","ETHF0:USTF0",1752986094300,0.54522,3666.3,3665.8,4.03889082]
["bitfinex-derivatives","ETHF0:USTF0",1752986094494,0.54522,3666.2,3665.8,4.03889082]
["bitfinex-derivatives","ETHF0:USTF0",1752986094696,0.7797,3665.9,3665.8,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986094900,3.01377,3665.9,3665.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986095804,2.4685,3665.9,3665.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986096011,2.4685,3665.9,3665.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752986096303,0.8538,3665.5,3665.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752986096498,1.3958,3665.4,3665.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752986096699,1.3958,3665.4,3665.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986096905,2.3685,3665.4,3665.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986097305,2.91384,3665.4,3665.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986097504,2.91384,3665.4,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986097505,1.3958,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986097812,0.9575,3665.0,3664.9,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752986098208,1.3958,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986098509,0.9575,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986098710,1.5029,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986098910,2.9139,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986099107,2.3685,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986099307,1.3958,3665.0,3664.9,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752986099503,0.9575,3665.0,3664.9,2.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752986100402,0.9575,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986100611,1.9412,3665.0,3664.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986100909,2.9139,3665.0,3664.7,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1752986101130,1.3958,3664.9,3664.8,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752986101610,2.91391,3664.9,3664.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986101814,0.9575,3664.7,3664.6,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1752986102010,1.3958,3664.7,3664.6,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1752986102211,1.22518,3664.5,3664.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752986102406,1.8113,3664.5,3664.4,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752986102612,2.35677,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986102814,1.94127,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986103013,1.3958,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986103312,0.9575,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986103611,1.3958,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986104311,0.9575,3664.5,3664.4,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1752986106917,0.9575,3664.5,3664.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986107210,2.3685,3664.3,3664.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752986107407,2.914,3664.3,3664.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752986108004,0.54552,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752986108217,2.91402,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752986109615,6.12182,3664.2,3664.1,0.03002061]
["bitfinex-derivatives","ETHF0:USTF0",1752986110112,1.50308,3663.8,3663.7,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986110309,2.91408,3663.8,3663.7,1.56681082]
["bitfinex-derivatives","ETHF0:USTF0",1752986110712,2.91408,3663.8,3663.7,2.11240082]
["bitfinex-derivatives","ETHF0:USTF0",1752986110916,1.3958,3663.8,3663.7,4.03920082]
["bitfinex-derivatives","ETHF0:USTF0",1752986111212,1.94138,3663.8,3663.7,4.03920082]
["bitfinex-derivatives","ETHF0:USTF0",1752986111717,1.94138,3663.8,3663.7,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986111917,2.91408,3663.8,3663.7,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986112618,2.91408,3663.8,3663.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752986112816,2.35692,3663.5,3663.4,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986113014,2.91412,3663.5,3663.4,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986113515,2.91412,3663.5,3663.1,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1752986113516,0.54566,3663.3,3663.1,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986113716,1.50317,3663.2,3663.1,4.03928082]
["bitfinex-derivatives","ETHF0:USTF0",1752986113920,1.50317,3663.2,3663.1,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986114120,0.9575,3663.2,3663.1,4.03929082]
["bitfinex-derivatives","ETHF0:USTF0",1752986114313,0.54561,3663.6,3663.5,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1752986114512,0.54558,3663.9,3663.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752986114709,0.9955,3664.2,3663.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986114912,0.9575,3664.0,3663.9,2.92931082]
["bitfinex-derivatives","ETHF0:USTF0",1752986115121,0.9575,3664.0,3663.9,3.49361082]
["bitfinex-derivatives","ETHF0:USTF0",1752986115321,0.9575,3664.0,3663.9,4.03917082]
["bitfinex-derivatives","ETHF0:USTF0",1752986115916,1.50303,3664.2,3664.1,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1752986116120,1.50303,3664.2,3664.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986116320,1.50303,3664.2,3664.1,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1752986116831,1.50303,3664.2,3664.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986117919,1.94133,3664.2,3664.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986118418,2.91403,3664.2,3664.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986119520,1.9414,3663.7,3663.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752986119721,1.9414,3663.7,3663.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752986119922,0.9575,3663.7,3663.6,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1752986120314,1.50309,3663.7,3663.6,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1752986120522,0.9575,3663.7,3663.6,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1752986121422,0.9575,3663.7,3663.5,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986121423,0.5455,3664.4,3664.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752986121723,1.4704,3664.4,3664.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986122318,2.2865,3664.4,3664.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986122514,2.8306,3664.4,3664.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986122717,6.0384,3664.4,3664.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752986123324,6.0384,3664.4,3664.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1752986123517,2.83062,3664.2,3664.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752986123716,2.83062,3664.2,3664.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1752986123915,2.83062,3664.2,3664.1,2.61853]
["bitfinex-derivatives","ETHF0:USTF0",1752986124121,2.83062,3664.2,3664.1,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1752986125616,1.47042,3664.2,3664.1,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1752986126022,4.1327,3664.4,3664.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752986126219,0.9249,3664.4,3664.3,4.04411082]
["bitfinex-derivatives","ETHF0:USTF0",1752986126422,0.54548,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986126727,1.47038,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986127118,1.47038,3664.5,3664.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986128026,1.47038,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986129220,1.741,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986129616,1.87947,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986129822,1.334,3664.5,3664.4,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1752986130229,1.47043,3664.2,3664.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986130433,2.83063,3664.2,3664.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986130721,1.47048,3663.8,3663.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986130924,0.9249,3663.8,3663.7,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1752986131143,2.83071,3663.6,3663.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986131425,1.87961,3663.6,3663.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986132537,2.83071,3663.6,3663.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986132724,6.03851,3663.6,3663.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986132925,6.03851,3663.6,3663.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752986133230,0.54564,3663.4,3663.3,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986133433,2.83077,3663.2,3663.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1752986134130,2.83077,3663.2,3663.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986135327,2.83077,3663.2,3662.3,39.54499715]
["bitfinex-derivatives","ETHF0:USTF0",1752986135328,2.2851,3663.0,3662.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752986135531,1.47066,3662.6,3662.5,3.49861082]
["bitfinex-derivatives","ETHF0:USTF0",1752986135933,1.87976,3662.6,3662.5,3.49861082]
["bitfinex-derivatives","ETHF0:USTF0",1752986136136,2.83086,3662.6,3662.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986136429,0.54579,3662.4,3662.3,1.14421082]
["bitfinex-derivatives","ETHF0:USTF0",1752986136636,2.83089,3662.4,3662.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1752986136838,2.28682,3662.2,3662.1,2.384437]
["bitfinex-derivatives","ETHF0:USTF0",1752986137037,2.83092,3662.2,3662.1,2.384437]
["bitfinex-derivatives","ETHF0:USTF0",1752986137340,1.87982,3662.2,3662.1,2.384437]
["bitfinex-derivatives","ETHF0:USTF0",1752986137833,2.83092,3662.2,3662.1,2.384437]
["bitfinex-derivatives","ETHF0:USTF0",1752986138237,2.01482,3662.2,3662.1,2.384437]
["bitfinex-derivatives","ETHF0:USTF0",1752986138432,2.83092,3662.2,3662.1,2.103037]
["bitfinex-derivatives","ETHF0:USTF0",1752986138833,2.83092,3662.2,3662.1,0.460337]
["bitfinex-derivatives","ETHF0:USTF0",1752986139133,2.83092,3662.2,3662.1,0.030037]
["bitfinex-derivatives","ETHF0:USTF0",1752986141633,2.83092,3662.2,3661.8,0.09831096]
["bitfinex-derivatives","ETHF0:USTF0",1752986141634,2.83096,3661.9,3661.8,0.09831096]
["bitfinex-derivatives","ETHF0:USTF0",1752986141935,2.83096,3661.9,3661.8,2.45271096]
["bitfinex-derivatives","ETHF0:USTF0",1752986142134,0.9249,3662.3,3662.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986142330,3.2078,3662.4,3662.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752986142636,4.1327,3662.4,3662.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752986142830,4.1327,3662.4,3662.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752986142831,0.4091,3662.3,3662.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752986143024,0.9249,3662.3,3662.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986143230,0.9249,3662.3,3662.2,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1752986144729,1.8798,3662.3,3662.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986145438,0.5458,3662.3,3662.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986145736,5.0876,3662.3,3662.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986145931,2.83096,3661.9,3661.8,1.45131096]
["bitfinex-derivatives","ETHF0:USTF0",1752986146141,0.82442,3661.5,3661.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752986146334,1.47082,3661.5,3661.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752986146535,1.47082,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986146536,1.87992,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986148040,2.28692,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986148337,2.83102,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986150633,1.87992,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986151235,2.28462,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986152336,2.82192,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986153539,1.47082,3661.5,3661.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752986154938,1.47082,3661.5,3661.4,2.92699829]
["bitfinex-derivatives","ETHF0:USTF0",1752986155938,2.81842,3661.5,3661.4,2.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1752986156138,2.81842,3661.5,3661.4,1.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1752986156644,2.81842,3661.5,3661.4,2.89959829]
["bitfinex-derivatives","ETHF0:USTF0",1752986157038,1.87642,3661.5,3661.4,2.89959829]
["bitfinex-derivatives","ETHF0:USTF0",1752986157838,0.5459,3661.7,3661.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752986158048,1.49056,3661.9,3661.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986158245,0.54586,3661.9,3661.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986160257,5.5001,3661.9,3661.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752986160452,1.89621,3661.6,3661.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986160761,2.83821,3661.6,3661.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986161062,1.20314,3661.4,3661.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752986161345,1.11291,3660.9,3660.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752986161547,1.11291,3660.9,3660.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752986161548,1.92321,3660.9,3660.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752986161852,0.9447,3661.2,3661.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752986162041,1.49067,3661.2,3661.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986163043,3.2078,3661.5,3661.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752986163246,3.2078,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986163454,3.75372,3661.5,3661.4,3.45725295]
["bitfinex-derivatives","ETHF0:USTF0",1752986163650,3.2078,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986164451,3.75372,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986164753,4.1525,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986165252,3.2078,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986165962,3.86291147,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986166154,4.80761147,3661.5,3661.4,4.00319295]
["bitfinex-derivatives","ETHF0:USTF0",1752986167249,5.75913147,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986167453,5.75913147,3661.5,3661.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752986167454,6.70113147,3661.5,3661.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752986167759,6.70113147,3661.5,3661.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752986168353,6.70113147,3661.5,3661.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752986168556,6.15521147,3661.5,3661.4,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1752986168755,5.75913147,3661.5,3661.4,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1752986169056,5.75913147,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986169257,5.10402,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986169457,5.35432705,3661.5,3661.4,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1752986169659,3.75372,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986169960,4.41092,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986170156,4.69842,3661.5,3661.4,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1752986170656,4.69842,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986171063,4.1525,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986171361,4.69842,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986172449,6.7020196,3661.5,3661.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986172660,6.7020196,3661.5,3661.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752986172962,6.7020196,3661.5,3661.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752986173158,2.83828,3661.1,3661.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752986173354,2.83828,3661.1,3661.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986174060,1.89628,3661.1,3661.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986175561,1.49068,3661.1,3661.0,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752986175863,1.49064,3661.4,3661.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986176058,2.14678873,3661.4,3661.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986176560,1.89628,3661.1,3661.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986177465,3.49404932,3661.1,3661.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986177662,6.70184932,3661.1,3661.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752986179661,2.2923,3660.9,3660.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752986179866,2.83831,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986180166,2.83831,3660.9,3660.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752986181068,2.83831,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986181968,7.83831,3660.9,3660.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986182266,2.2746,3660.2,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986182456,2.82072,3660.2,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986182869,1.84322,3660.2,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986183173,1.45132,3660.2,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986183567,1.84322,3660.2,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986183874,2.82072,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752986184869,2.82072,3660.2,3660.1,0.41795341]
["bitfinex-derivatives","ETHF0:USTF0",1752986185065,2.82072,3660.2,3660.1,1.98305341]
["bitfinex-derivatives","ETHF0:USTF0",1752986185267,3.2078,3660.3,3660.1,2.26045341]
["bitfinex-derivatives","ETHF0:USTF0",1752986185473,1.45129,3660.4,3660.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752986185771,2.82071,3660.2,3660.1,1.59515341]
["bitfinex-derivatives","ETHF0:USTF0",1752986186172,2.82071,3660.2,3660.1,1.98305341]
["bitfinex-derivatives","ETHF0:USTF0",1752986187566,2.82071,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752986187771,2.82076,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752986188067,6.02856,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752986188576,2.82085,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986188776,1.45145,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986188969,1.45145,3659.3,3659.1,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1752986189171,2.82089,3659.0,3658.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752986189875,2.82089,3659.0,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986189876,1.45151,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986190076,6.02871,3658.9,3658.8,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752986190376,3.2078,3658.9,3658.8,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752986190576,0.3919,3659.3,3659.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752986190577,3.75405,3659.3,3659.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752986190770,4.65925,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986191975,5.05115,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986192174,6.02865,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986193381,5.05115,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986193679,5.47065,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986193877,6.02865,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986194079,5.05115,3659.3,3659.2,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986194876,3.2078,3659.3,3659.2,3.37678114]
["bitfinex-derivatives","ETHF0:USTF0",1752986195075,3.2078,3659.7,3659.6,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752986195275,3.2078,3659.7,3659.6,3.92298114]
["bitfinex-derivatives","ETHF0:USTF0",1752986195779,4.38474,3660.1,3660.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752986195982,3.2078,3660.1,3660.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986196278,3.2078,3660.1,3660.0,3.92292114]
["bitfinex-derivatives","ETHF0:USTF0",1752986196880,3.75393,3660.1,3660.0,3.92292114]
["bitfinex-derivatives","ETHF0:USTF0",1752986197079,3.2078,3660.1,3660.0,3.92292114]
["bitfinex-derivatives","ETHF0:USTF0",1752986197483,5.60903,3660.1,3660.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986197668,6.02853,3660.1,3660.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752986198282,6.02853,3660.1,3660.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752986198881,2.40127,3659.8,3659.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986199081,2.82077,3659.8,3659.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752986199378,0.54623,3659.4,3659.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752986199578,1.84333,3659.4,3659.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752986199780,2.40133,3659.4,3659.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752986199976,2.82083,3659.4,3659.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752986200182,2.82083,3659.4,3659.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752986200377,1.45148,3659.1,3659.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752986200584,2.40138,3659.1,3659.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986200778,2.40138,3659.1,3659.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1752986201984,2.82088,3659.1,3659.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752986204184,2.82091,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986204388,2.40141,3658.9,3658.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1752986204591,3.2078,3659.1,3659.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752986204888,0.54629,3659.1,3659.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986205184,1.17709,3659.1,3659.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986205383,2.40139,3659.1,3659.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752986205583,2.82091,3658.9,3658.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752986205779,2.40141,3658.9,3658.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752986205983,2.40141,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986206184,2.82091,3658.9,3658.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752986207085,1.87101,3658.9,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986207292,2.82098,3658.4,3658.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752986207891,2.40148,3658.4,3658.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752986208092,1.56908,3658.4,3658.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752986209296,2.82101,3658.2,3658.1,1.02366984]
["bitfinex-derivatives","ETHF0:USTF0",1752986209491,2.40151,3658.2,3658.1,1.02366984]
["bitfinex-derivatives","ETHF0:USTF0",1752986209693,1.56911,3658.2,3658.1,1.70546984]
["bitfinex-derivatives","ETHF0:USTF0",1752986209990,0.93831,3658.2,3658.1,1.70546984]
["bitfinex-derivatives","ETHF0:USTF0",1752986210196,1.84351,3658.2,3658.1,1.70546984]
["bitfinex-derivatives","ETHF0:USTF0",1752986210394,2.40201134,3658.2,3658.1,1.58466984]
["bitfinex-derivatives","ETHF0:USTF0",1752986211095,2.80621134,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752986211395,2.40201134,3658.2,3658.1,1.01790984]
["bitfinex-derivatives","ETHF0:USTF0",1752986211895,1.21061134,3658.2,3658.1,1.68070984]
["bitfinex-derivatives","ETHF0:USTF0",1752986212990,1.56381134,3658.2,3658.1,1.68070984]
["bitfinex-derivatives","ETHF0:USTF0",1752986213190,2.40411134,3658.2,3658.1,1.55590984]
["bitfinex-derivatives","ETHF0:USTF0",1752986213793,2.40411134,3658.2,3658.1,1.68070984]
["bitfinex-derivatives","ETHF0:USTF0",1752986214091,1.56381134,3658.2,3658.1,1.68070984]
["bitfinex-derivatives","ETHF0:USTF0",1752986214492,2.40411134,3658.2,3658.1,1.68070984]
["bitfinex-derivatives","ETHF0:USTF0",1752986216096,2.80831134,3658.2,3658.1,0.40470984]
["bitfinex-derivatives","ETHF0:USTF0",1752986216296,1.45371,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752986216496,6.45371,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752986217498,6.45371,3658.2,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752986217499,0.8996,3657.9,3657.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752986217699,1.44615,3657.3,3657.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752986217901,2.41015,3657.3,3657.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752986218217,0.4023,3657.3,3657.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752986218395,0.94885,3657.3,3657.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986218797,1.8636,3657.1,3657.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752986219005,2.41018,3657.1,3657.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986219296,1.21668,3657.1,3657.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986220504,2.13158,3657.1,3657.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986220690,2.41018,3657.1,3657.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986221099,2.41018,3657.1,3657.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986221327,6.02218,3657.1,3657.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752986221603,5.61798,3657.1,3657.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986222300,5.61798,3657.1,3657.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986222502,3.75438,3657.1,3657.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752986222697,4.15668,3657.1,3657.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986223107,5.61798,3657.1,3657.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986223793,6.02218,3657.1,3657.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986224705,3.2078,3657.1,3657.0,8.45348432]
["bitfinex-derivatives","ETHF0:USTF0",1752986225006,0.4042,3657.9,3657.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752986225007,1.3038,3657.9,3657.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752986225207,2.00776,3657.9,3657.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986225407,2.41006,3657.9,3657.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986225709,2.81426,3657.9,3657.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986226005,2.41006,3657.9,3657.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986226207,2.41006,3657.9,3657.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986227595,0.4023,3657.9,3657.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986228205,1.72911,3658.3,3658.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752986228400,1.72911,3658.3,3658.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986228600,1.7291,3658.3,3658.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986228800,2.1314,3658.3,3658.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986228996,2.8142,3658.3,3658.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752986229196,2.4101,3657.6,3657.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752986229402,2.8143,3657.6,3657.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752986229595,2.8143,3657.6,3657.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752986229800,2.8143,3657.6,3657.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986229995,0.54656,3657.2,3657.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752986230204,2.41016,3657.2,3657.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752986230605,2.41016,3657.2,3657.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986230809,0.4023,3657.2,3657.1,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1752986231107,1.0233,3657.2,3657.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986231302,0.5617,3657.6,3657.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752986231502,0.5617,3657.6,3657.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986231503,0.6701,3657.5,3657.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986231900,0.81426,3658.0,3657.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752986232101,2.00776,3658.0,3657.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986232507,3.06209294,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986232714,1.05433294,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986233001,0.94874,3658.0,3657.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752986233209,0.4023,3658.0,3657.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1752986233403,0.94874,3658.0,3657.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752986233708,0.94874,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986233907,1.56974,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986234207,2.41004,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986234904,2.41004,3658.0,3657.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986235104,3.46610566,3658.0,3657.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986236207,2.81424,3658.0,3657.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986236403,3.46664724,3658.0,3657.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986236608,2.81424,3658.0,3657.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752986237212,1.56974,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986237400,1.21654,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986237805,0.94874,3658.0,3657.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752986238404,0.4023,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986238606,0.4023,3658.0,3657.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1752986238902,0.94874,3658.0,3657.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1752986239105,0.94874,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986239299,0.4023,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986239502,0.94874,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986239705,0.4023,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986240008,0.94874,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986240704,0.4023,3658.0,3657.9,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752986241106,0.54642,3658.2,3658.1,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1752986241310,0.54642,3658.2,3658.1,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752986241804,0.95682,3658.2,3658.1,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752986242310,0.4104,3658.2,3658.1,2.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752986242705,2.02554,3658.7,3658.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752986243006,0.82984,3658.7,3658.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752986243205,1.24024,3658.7,3658.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752986243608,1.61534,3658.7,3658.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752986244611,1.87524,3658.7,3658.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752986245109,0.4104,3658.7,3658.6,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1752986245513,0.4104,3658.7,3658.6,2.89490223]
["bitfinex-derivatives","ETHF0:USTF0",1752986246515,0.95674,3658.7,3658.6,2.89490223]
["bitfinex-derivatives","ETHF0:USTF0",1752986248614,0.4104,3658.7,3658.6,2.89490223]
["bitfinex-derivatives","ETHF0:USTF0",1752986248814,0.3135,3659.2,3659.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1752986249012,0.3135,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986249215,0.4404,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986249416,0.98666,3659.2,3659.1,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752986249916,0.98666,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986250116,0.4404,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986250319,0.4404,3659.2,3659.1,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752986251521,0.98666,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986252315,0.4404,3659.2,3659.1,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752986252710,0.03,3659.2,3659.1,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752986255520,0.5607,3659.7,3659.1,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752986255521,0.4104,3659.7,3659.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752986255720,1.8896,3659.7,3659.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1752986256220,1.8896,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986257323,2.43579,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986257525,1.8896,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986258225,0.6939,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986260320,0.4104,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986260522,0.4104,3659.7,3659.6,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752986265116,0.6939,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986265316,1.069,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986266319,0.6939,3659.7,3659.6,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752986267727,0.4104,3659.7,3659.6,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752986268330,0.4144,3659.8,3659.7,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1752986268623,0.4144,3659.8,3659.7,6.09934223]
["bitfinex-derivatives","ETHF0:USTF0",1752986270336,0.004,3659.8,3659.7,6.09934223]
["bitfinex-derivatives","ETHF0:USTF0",1752986270540,0.4058,3659.8,3659.7,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1752986270741,0.4058,3659.8,3659.7,5.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752986271239,0.6751,3659.8,3659.7,5.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752986271440,1.0379,3659.8,3659.7,5.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752986271940,1.8228,3659.8,3659.7,5.44699]
["bitfinex-derivatives","ETHF0:USTF0",1752986272642,2.78427,3659.8,3659.7,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752986273043,2.78427,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986273432,2.78427,3659.8,3659.4,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752986273433,1.84092,3659.5,3659.4,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752986273638,1.43915,3659.3,3659.2,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752986273944,1.43915,3659.3,3659.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752986273945,2.78035,3659.3,3659.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752986274241,2.2341,3659.3,3659.2,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1752986274440,1.0339,3659.3,3659.2,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1752986274637,1.0339,3659.3,3659.2,6.01411223]
["bitfinex-derivatives","ETHF0:USTF0",1752986275038,0.4018,3659.3,3659.2,6.08011223]
["bitfinex-derivatives","ETHF0:USTF0",1752986279539,1.8188,3659.3,3659.2,6.01411223]
["bitfinex-derivatives","ETHF0:USTF0",1752986279735,1.8188,3659.3,3659.2,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1752986279941,2.2341,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986280140,2.78035,3659.3,3659.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752986280446,2.78035,3659.3,3659.2,4.79156]
["bitfinex-derivatives","ETHF0:USTF0",1752986280640,2.78035,3659.3,3659.2,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752986280845,2.78035,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986281151,2.2341,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986281942,2.78041,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986282442,2.78041,3658.9,3658.8,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752986283041,2.78041,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986283245,2.2341,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986283440,2.2341,3658.9,3658.8,3.75412]
["bitfinex-derivatives","ETHF0:USTF0",1752986283947,2.78041,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986284144,3.35416223,3658.9,3658.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752986284344,1.22249,3658.4,3658.3,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752986284648,1.22249,3658.4,3658.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986285445,0.6761,3658.4,3658.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752986285947,1.22248,3658.4,3658.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986286649,0.6761,3658.4,3658.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752986286848,0.80718,3658.4,3658.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752986287142,0.57375223,3659.0,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752986287143,0.2608,3658.7,3658.6,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986287341,0.80714,3658.8,3658.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986287547,1.22244,3658.8,3658.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986287744,0.2608,3658.8,3658.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986287948,1.22242,3658.8,3658.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986288347,0.4153,3659.0,3658.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752986288547,0.80715,3658.7,3658.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752986288846,0.2608,3658.9,3658.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752986289048,0.80712,3658.9,3658.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986289249,0.80712,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986289250,0.2608,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986290044,0.80711,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986290444,0.2608,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986290645,0.80711,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986291650,0.80711,3658.9,3658.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986292252,0.80711,3658.9,3658.8,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752986292653,0.80711,3658.9,3658.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986294458,1.22241,3658.9,3658.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752986295055,0.80715,3658.6,3658.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752986295257,1.22245,3658.6,3658.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752986295752,1.22245,3658.6,3658.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752986295958,0.80721,3658.2,3658.1,2.28426984]
["bitfinex-derivatives","ETHF0:USTF0",1752986296158,0.2608,3658.2,3658.1,2.83069984]
["bitfinex-derivatives","ETHF0:USTF0",1752986297058,0.80721,3658.2,3658.1,2.83069984]
["bitfinex-derivatives","ETHF0:USTF0",1752986297461,0.80721,3658.2,3658.1,2.28426984]
["bitfinex-derivatives","ETHF0:USTF0",1752986298764,1.22251,3658.2,3658.1,1.35756984]
["bitfinex-derivatives","ETHF0:USTF0",1752986299462,1.22251,3658.2,3658.1,0.42786984]
["bitfinex-derivatives","ETHF0:USTF0",1752986299664,1.22251,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752986300065,1.22951,3658.2,3658.1,0.42786984]
["bitfinex-derivatives","ETHF0:USTF0",1752986300260,1.22951,3658.2,3658.1,0.98566984]
["bitfinex-derivatives","ETHF0:USTF0",1752986300667,1.23021,3658.2,3658.1,2.25016984]
["bitfinex-derivatives","ETHF0:USTF0",1752986301560,0.81491,3658.2,3658.1,2.25016984]
["bitfinex-derivatives","ETHF0:USTF0",1752986301765,1.20581,3658.2,3658.1,1.99216984]
["bitfinex-derivatives","ETHF0:USTF0",1752986302064,1.78436223,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752986302264,6.78436223,3658.2,3658.1,0.02526984]
["bitfinex-derivatives","ETHF0:USTF0",1752986303160,1.2026,3657.6,3657.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752986303374,1.2026,3657.6,3657.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986305163,1.2026,3657.6,3657.5,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986305567,0.8117,3657.6,3657.5,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986305863,0.2652,3657.6,3657.5,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752986306071,0.54649,3657.7,3657.6,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1752986306370,0.54649,3657.7,3657.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752986306371,0.81169,3657.7,3657.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752986306558,0.81169,3657.7,3657.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986306959,0.81169,3657.7,3657.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752986307962,0.2652,3657.7,3657.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752986308159,0.2652,3658.0,3657.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752986308363,0.81164,3658.0,3657.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752986309073,0.81164,3658.0,3657.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986309371,0.81164,3658.0,3657.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752986310174,0.81164,3658.0,3657.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986310365,0.81164,3658.0,3657.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752986310573,0.81164,3658.0,3657.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986310764,1.20254,3658.0,3657.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986314275,1.20254,3658.0,3657.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986314479,1.20259,3657.7,3657.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986314776,1.77634223,3657.7,3657.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752986315875,1.77634223,3657.7,3657.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986315876,1.20259,3657.7,3657.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986316478,0.81169,3657.7,3657.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986317071,1.20259,3657.7,3657.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986318478,1.20259,3657.7,3657.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752986318875,1.20263,3657.4,3657.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752986319274,1.20263,3657.4,3657.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986319469,1.20268,3657.1,3657.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752986319682,1.77643223,3657.1,3657.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752986320374,1.77643223,3657.1,3657.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752986321080,1.77643223,3657.1,3657.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752986321378,1.77643223,3657.1,3657.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752986321577,0.81181,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986321880,4.41051,3656.9,3656.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752986322076,9.41051,3656.9,3656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752986322380,1.2028,3656.3,3656.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752986322579,4.4106,3656.3,3656.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752986322883,4.4106,3656.3,3656.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986324180,3.473,3656.3,3656.2,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752986324882,0.6561,3656.7,3656.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752986325076,0.2652,3656.9,3656.8,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1752986325271,0.2652,3656.9,3656.8,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1752986325676,3.2078,3657.0,3656.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752986327783,3.8639,3657.0,3656.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986327982,4.41049,3657.0,3656.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752986328182,3.8639,3657.0,3656.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752986328583,3.473,3657.0,3656.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752986329185,0.2652,3657.0,3656.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1752986330488,0.6614,3657.0,3656.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1752986330686,1.20799,3657.0,3656.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752986331191,1.20799,3657.0,3656.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752986333091,0.81179,3657.0,3656.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752986333295,0.81179,3657.0,3656.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1752986334399,0.81179,3657.0,3656.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752986335000,0.81179,3657.0,3656.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1752986336001,0.2652,3657.0,3656.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1752986337502,0.81179,3657.0,3656.9,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1752986338307,1.20799,3657.0,3656.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752986338598,1.20799,3657.0,3656.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752986338799,0.6682,3656.4,3656.1,1.19390629]
["bitfinex-derivatives","ETHF0:USTF0",1752986339103,9.57433,3657.0,3656.2,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1752986339104,1.24195223,3656.3,3656.2,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1752986339298,1.78865223,3656.3,3656.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752986339505,1.78865223,3656.3,3656.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752986339704,1.78865223,3656.3,3656.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752986340205,1.78865223,3656.3,3656.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752986340404,1.78865223,3656.3,3656.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752986340601,1.78865223,3656.3,3656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986342007,1.21491,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752986342208,4.42271,3656.2,3656.1,0.43978629]
["bitfinex-derivatives","ETHF0:USTF0",1752986342822,4.99646223,3656.2,3656.1,0.94538629]
["bitfinex-derivatives","ETHF0:USTF0",1752986343008,4.99646223,3656.2,3656.1,0.43978629]
["bitfinex-derivatives","ETHF0:USTF0",1752986343205,0.3729,3655.8,3654.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752986343409,1.19179,3655.0,3654.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752986343615,1.76554223,3655.0,3654.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752986344812,1.76554223,3655.0,3654.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752986345013,1.19179,3655.0,3654.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752986345319,1.19179,3655.0,3654.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752986345613,0.81891,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986345807,1.19181,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986346113,1.19181,3654.9,3654.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752986346612,1.19181,3654.9,3654.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752986347205,1.19181,3654.9,3654.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752986348021,1.19181,3654.9,3654.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752986348713,1.19181,3654.9,3654.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752986349614,1.19181,3654.9,3654.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752986350420,1.19181,3654.9,3654.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752986350909,4.35782996,3655.1,3654.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752986350910,0.54695,3654.6,3654.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752986351107,2.34187996,3654.6,3654.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752986351510,2.34187996,3654.6,3654.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752986351709,2.34187996,3654.6,3654.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752986351919,2.34187996,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986355713,1.96897996,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986355922,0.81895,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986356513,1.19185,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986357022,0.81895,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986357418,0.272,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986357617,0.81895,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986359313,1.19185,3654.6,3654.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752986360918,1.19185,3654.6,3654.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752986361114,0.81895,3654.6,3654.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752986361528,1.36743,3654.5,3654.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752986361718,1.36743,3654.5,3654.1,0.38760276]
["bitfinex-derivatives","ETHF0:USTF0",1752986361719,2.30912996,3654.3,3654.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752986361923,2.30912996,3654.3,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986361924,1.14151,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986362225,1.75361,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986362621,1.75361,3654.2,3654.1,1.82210276]
["bitfinex-derivatives","ETHF0:USTF0",1752986363427,1.04741,3654.2,3654.1,1.82210276]
["bitfinex-derivatives","ETHF0:USTF0",1752986363929,1.04741,3654.2,3654.1,2.19690276]
["bitfinex-derivatives","ETHF0:USTF0",1752986364325,1.75361,3654.2,3654.1,1.31900276]
["bitfinex-derivatives","ETHF0:USTF0",1752986364523,1.75361,3654.2,3654.1,0.55840276]
["bitfinex-derivatives","ETHF0:USTF0",1752986364928,1.04741,3654.2,3654.1,2.19690276]
["bitfinex-derivatives","ETHF0:USTF0",1752986365928,1.75361,3654.2,3654.1,2.19690276]
["bitfinex-derivatives","ETHF0:USTF0",1752986366927,2.32891161,3654.2,3654.1,2.19690276]
["bitfinex-derivatives","ETHF0:USTF0",1752986367531,1.62271161,3654.2,3654.1,2.19690276]
["bitfinex-derivatives","ETHF0:USTF0",1752986369127,1.62271161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986370235,2.32891161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986370435,1.04741,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986370632,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986372037,0.54701,3654.2,3654.1,0.91134141]
["bitfinex-derivatives","ETHF0:USTF0",1752986372734,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986373333,1.04741,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986373533,1.70553869,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986373735,2.41173869,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986373934,2.41173869,3654.2,3654.1,1.67984141]
["bitfinex-derivatives","ETHF0:USTF0",1752986374330,1.70553869,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986374535,1.20513869,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986374737,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986379539,1.62271161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986382547,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986383251,1.12231161,3654.3,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986383443,1.12227161,3654.5,3654.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752986383648,2.28120298,3654.5,3654.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752986384043,2.97530298,3654.5,3654.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752986384844,2.28120298,3654.5,3654.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752986386044,0.54701,3654.2,3654.1,0.03344141]
["bitfinex-derivatives","ETHF0:USTF0",1752986386244,1.12231161,3654.2,3654.1,1.82544141]
["bitfinex-derivatives","ETHF0:USTF0",1752986386636,1.12231161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986387342,1.62271161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986387544,1.12231161,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986389643,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986390651,0.54701,3654.2,3654.1,2.74727141]
["bitfinex-derivatives","ETHF0:USTF0",1752986390858,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986392653,1.07771,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986393258,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986393857,0.54701,3654.2,3654.1,2.74727141]
["bitfinex-derivatives","ETHF0:USTF0",1752986394058,0.54701,3654.2,3654.1,2.20024141]
["bitfinex-derivatives","ETHF0:USTF0",1752986394256,0.83810161,3654.5,3654.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752986394456,1.65297161,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986398262,2.99498415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986398469,2.99498415,3654.5,3654.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752986399468,2.99498415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986399469,2.31298415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986401665,2.99498415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986401960,2.31298415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986403362,2.99498415,3654.5,3654.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986403560,2.99498415,3654.5,3654.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752986403766,2.99498415,3654.5,3654.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752986404258,2.99498415,3654.5,3654.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752986404461,2.99498415,3654.5,3654.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752986405159,2.99498415,3654.5,3654.1,0.03344141]
["bitfinex-derivatives","ETHF0:USTF0",1752986405160,0.54701,3654.2,3654.1,0.82374141]
["bitfinex-derivatives","ETHF0:USTF0",1752986405365,2.33501161,3654.2,3654.1,2.19454141]
["bitfinex-derivatives","ETHF0:USTF0",1752986405966,1.65301161,3654.2,3654.1,2.19454141]
["bitfinex-derivatives","ETHF0:USTF0",1752986407283,2.33501161,3654.2,3654.1,2.19454141]
["bitfinex-derivatives","ETHF0:USTF0",1752986408063,2.33501161,3654.2,3654.1,1.95174141]
["bitfinex-derivatives","ETHF0:USTF0",1752986408372,7.42009868,3654.2,3654.1,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752986408562,7.42009868,3654.2,3653.8,0.62812621]
["bitfinex-derivatives","ETHF0:USTF0",1752986408563,1.75976,3653.9,3653.8,0.62812621]
["bitfinex-derivatives","ETHF0:USTF0",1752986408763,5.54286161,3653.9,3653.8,0.62812621]
["bitfinex-derivatives","ETHF0:USTF0",1752986409073,5.54286161,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752986409672,6.20293497,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752986410965,5.52093497,3653.9,3653.8,2.26362621]
["bitfinex-derivatives","ETHF0:USTF0",1752986411869,6.20293497,3653.9,3653.8,2.26362621]
["bitfinex-derivatives","ETHF0:USTF0",1752986412272,6.20293497,3653.9,3653.8,1.41842621]
["bitfinex-derivatives","ETHF0:USTF0",1752986412675,6.20293497,3653.9,3653.8,0.62812621]
["bitfinex-derivatives","ETHF0:USTF0",1752986413072,5.52093497,3653.9,3653.8,2.26362621]
["bitfinex-derivatives","ETHF0:USTF0",1752986413274,4.31380161,3653.9,3653.8,2.26362621]
["bitfinex-derivatives","ETHF0:USTF0",1752986413480,3.2078,3653.9,3653.8,2.26362621]
["bitfinex-derivatives","ETHF0:USTF0",1752986413771,3.2078,3653.9,3653.8,2.81069621]
["bitfinex-derivatives","ETHF0:USTF0",1752986413976,1.12232161,3654.2,3654.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752986414170,0.6591945,3654.2,3654.1,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752986414569,3.2078,3654.3,3654.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752986415474,4.86080161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986419481,4.59290161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986419781,4.33010161,3654.3,3654.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752986419971,4.33010161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986421272,4.59290161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986421473,4.85030161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986422893,4.85030161,3654.3,3654.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752986422894,1.12230161,3654.3,3654.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752986423070,1.12230161,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986423279,0.547,3654.3,3654.2,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752986423480,0.547,3654.3,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986423978,0.54698,3654.4,3654.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752986424183,0.54698,3654.4,3654.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986424584,1.04198,3654.4,3654.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986424985,0.54698,3654.4,3654.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986429684,3.75469,3655.0,3654.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986429880,4.41767714,3655.0,3654.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986430082,0.66298714,3655.0,3654.9,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752986430283,0.54689,3655.0,3654.9,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752986430782,3.2078,3655.4,3655.1,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1752986430980,3.75464,3655.4,3655.1,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1752986431176,3.2078,3655.4,3655.3,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1752986431486,3.2078,3655.4,3655.3,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752986431782,4.26900161,3656.4,3655.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752986431980,0.66286033,3656.3,3655.9,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752986432181,1.94544161,3656.0,3655.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752986432377,1.94544161,3656.0,3655.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986434282,1.94544161,3656.0,3655.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752986434283,2.51069,3655.7,3655.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752986434481,2.51073,3655.4,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986434682,1.36696,3655.8,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986434683,2.51078,3655.1,3655.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986434888,3.08608161,3655.1,3655.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986435281,3.08608161,3655.1,3655.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752986436093,3.08608161,3655.1,3655.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1752986436584,0.54688,3655.1,3655.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986436782,3.2078,3655.5,3655.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986436783,0.8234,3655.2,3655.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986436983,1.37026,3655.2,3655.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986437887,1.12216161,3655.3,3655.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986438078,0.57530161,3655.8,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752986438283,1.39870161,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986438795,1.94547161,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986439382,1.37017,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986440094,2.51067,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986440496,1.37017,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986440789,0.54677,3655.8,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986441693,1.12206161,3655.9,3655.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986441888,1.12206161,3655.9,3655.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986442789,0.54675,3656.0,3655.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752986442993,0.54675,3656.0,3655.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986445790,0.54671,3656.2,3656.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752986445997,0.54671,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986446492,1.11271,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986446693,1.37011,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986449991,0.54671,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986452295,0.87511,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986452596,1.12121,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986453000,1.36401,3656.2,3656.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752986454396,1.38216,3655.9,3655.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752986454598,1.95746161,3655.9,3655.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986454798,3.10066161,3655.9,3655.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986455498,1.95746161,3655.9,3655.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986456112,0.4824,3656.3,3655.8,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1752986456301,0.4824,3656.3,3656.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986456302,1.95740161,3656.3,3656.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986464203,0.5467,3656.3,3656.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986466699,2.5253,3656.3,3656.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752986467506,2.5253,3656.3,3656.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752986467708,2.5253,3656.3,3656.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752986468407,22.23022639,3656.3,3656.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752986468709,22.23022639,3656.3,3656.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752986469005,22.23022639,3656.3,3656.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752986473810,22.23022639,3656.3,3656.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752986475214,22.23022639,3656.3,3656.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752986475400,22.23022639,3656.3,3656.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752986477412,0.8354,3656.1,3655.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752986477612,1.3822,3655.6,3655.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752986477916,3.10070161,3655.6,3655.5,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752986478114,2.77650161,3655.6,3655.5,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752986478303,2.43990161,3655.6,3655.5,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752986478906,1.95750161,3655.6,3655.5,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752986484117,3.06160161,3655.6,3655.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752986484918,3.06160161,3655.6,3655.5,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1752986485219,3.06160161,3655.6,3655.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752986485611,3.06160161,3655.6,3655.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752986485912,3.06160161,3655.6,3655.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752986486908,3.06160161,3655.6,3655.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752986487315,3.06160161,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986487510,1.12210161,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986488015,0.5468,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986488823,1.3693,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986490020,2.4734,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986490424,1.3693,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986491621,2.0028,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986491825,2.4734,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986492020,1.3693,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986492211,0.5468,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986494418,1.1262,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986494819,1.3693,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986498920,1.1262,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986499230,0.5468,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986500424,1.1262,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986502437,0.5468,3655.6,3655.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752986503040,0.5468,3655.6,3655.5,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1752986504043,0.5468,3655.7,3655.6,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1752986504942,0.54678,3655.8,3655.7,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752986505137,0.54678,3655.8,3655.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752986506546,0.54678,3655.8,3655.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1752986507142,0.54678,3655.8,3655.7,5.79329]
["bitfinex-derivatives","ETHF0:USTF0",1752986507345,0.54674,3656.0,3655.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752986509649,0.54674,3656.0,3655.9,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752986509846,1.36924,3656.0,3655.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752986510048,2.44279,3655.7,3655.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752986510344,3.01809161,3655.7,3655.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752986510551,3.01809161,3655.7,3655.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752986511546,0.54683,3655.4,3655.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752986511752,2.99253161,3655.4,3655.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752986512145,2.99253161,3655.4,3655.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986513053,2.38593161,3655.4,3655.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986513350,2.99253161,3655.4,3655.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986515748,2.99253161,3655.4,3655.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752986515749,1.35668,3655.1,3655.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752986515945,2.98678161,3655.1,3655.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986517247,2.98678161,3655.1,3655.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752986517451,1.35672,3654.8,3654.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752986517652,1.93202161,3654.8,3654.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752986517947,1.93202161,3654.8,3654.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752986517948,0.54698,3654.4,3654.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752986518147,0.54698,3654.4,3654.3,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752986518550,0.54698,3654.4,3654.3,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752986519649,2.38362161,3654.8,3654.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986519957,1.35677,3654.5,3654.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986520157,2.98687161,3654.5,3654.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986521460,2.41157,3654.5,3654.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986521649,2.11617,3654.5,3654.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986522659,2.41157,3654.5,3654.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752986523751,1.35681,3654.2,3654.1,1.09770276]
["bitfinex-derivatives","ETHF0:USTF0",1752986523961,2.98691161,3654.2,3654.1,1.84040276]
["bitfinex-derivatives","ETHF0:USTF0",1752986524963,2.98691161,3654.2,3654.1,1.24990276]
["bitfinex-derivatives","ETHF0:USTF0",1752986525160,2.98691161,3654.2,3654.1,0.77280276]
["bitfinex-derivatives","ETHF0:USTF0",1752986525961,2.98691161,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986526357,2.41161,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986527163,5.61941,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752986528255,2.11626,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752986528464,2.98696161,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752986529061,2.98696161,3653.9,3653.8,1.32232621]
["bitfinex-derivatives","ETHF0:USTF0",1752986529258,1.93216161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986529460,2.98696161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986530764,1.93216161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986534368,2.98696161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986535476,2.98696161,3653.9,3653.8,1.32232621]
["bitfinex-derivatives","ETHF0:USTF0",1752986535771,2.69156161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986536069,2.38376161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986536271,1.93216161,3653.9,3653.8,2.16742621]
["bitfinex-derivatives","ETHF0:USTF0",1752986536770,2.98696161,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752986538471,1.35701,3652.9,3652.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752986538673,1.93231161,3652.9,3652.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752986538866,1.68471161,3652.9,3652.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752986540572,0.54721,3652.9,3652.8,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752986542470,1.90830161,3653.6,3653.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752986542773,1.90830161,3653.6,3653.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986543275,2.64270161,3653.6,3653.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986543485,2.82480161,3653.6,3653.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986543667,1.33305,3653.3,3653.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752986543863,2.64275161,3653.3,3653.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752986544267,2.34565161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986544471,1.90835161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986548173,2.34565161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986548775,1.90835161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986549876,2.20545161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986550076,2.82485161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986550277,2.82485161,3653.3,3653.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752986550479,2.64275161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986551379,2.34565161,3653.3,3653.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752986551977,2.82485161,3653.3,3653.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752986552175,2.44279,3653.0,3652.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752986552378,3.01809161,3653.0,3652.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752986554179,3.01809161,3653.0,3652.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752986554379,2.00551,3652.9,3652.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752986554685,2.44281,3652.9,3652.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752986554874,2.44281,3652.9,3652.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986556080,1.70841,3652.9,3652.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986556280,3.01811161,3652.9,3652.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752986556482,3.01811161,3652.9,3652.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752986556683,3.01811161,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986557580,3.67784426,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986558971,2.94344426,3652.9,3652.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986560282,3.67784426,3652.9,3652.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752986560777,8.67784426,3652.9,3652.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752986560977,1.3332,3652.3,3652.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752986561178,1.3332,3652.3,3651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752986561179,2.44291,3652.2,3651.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752986561384,2.44291,3652.2,3652.1,0.40731924]
["bitfinex-derivatives","ETHF0:USTF0",1752986562583,2.44291,3652.2,3652.1,2.04331924]
["bitfinex-derivatives","ETHF0:USTF0",1752986563086,2.44291,3652.2,3652.1,0.40731924]
["bitfinex-derivatives","ETHF0:USTF0",1752986563286,3.10164108,3652.2,3652.1,0.40731924]
["bitfinex-derivatives","ETHF0:USTF0",1752986563486,3.10164108,3652.2,3652.1,1.79861924]
["bitfinex-derivatives","ETHF0:USTF0",1752986564075,3.10164108,3652.2,3652.1,0.40731924]
["bitfinex-derivatives","ETHF0:USTF0",1752986564786,3.10164108,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986565287,2.44291,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986566281,2.44296,3651.9,3651.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752986566483,6.22606161,3651.9,3651.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752986567880,2.44311,3650.9,3650.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752986568083,3.01841161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986568587,2.28401161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986568887,3.01841161,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986569079,1.70871,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986569277,1.90871161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986569482,0.54751,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986569778,1.65781161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986569979,2.28401161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986570286,2.99411161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986570487,1.12281161,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986571487,0.54751,3650.9,3650.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752986572089,19.56530161,3651.5,3651.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752986572300,19.53742,3651.5,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986572491,3.2078,3651.7,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986572690,3.75519,3651.7,3651.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986573102,3.2078,3651.7,3651.6,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986573302,0.57530161,3652.3,3651.6,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986573303,0.54736,3651.9,3651.6,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752986573500,3.2078,3652.1,3651.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752986573807,1.12255161,3652.6,3652.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986574003,0.54725,3652.6,3652.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986575201,0.6535,3652.3,3652.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752986575503,0.54733,3652.1,3652.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752986575701,0.3356,3652.3,3652.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1752986576001,0.4749,3652.2,3652.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752986576209,1.67572,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986576697,0.54733,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986576895,2.48693,3652.1,3652.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1752986577095,2.48697,3651.8,3651.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752986577399,3.63833167,3651.8,3651.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752986577802,2.48702,3651.5,3651.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752986578000,2.03376,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986578200,2.48706,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986578401,0.54751,3650.9,3650.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752986578697,0.3356,3651.4,3650.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1752986578900,1.9396,3651.4,3651.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752986579096,3.2078,3651.8,3651.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752986579404,3.75517,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986580200,4.88357,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986580501,3.75517,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986580899,5.69477,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986581110,5.69477,3651.8,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986581111,1.6979,3651.2,3651.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752986581305,0.54746,3651.2,3651.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752986581698,0.54746,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986582707,0.88306,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986583300,0.54746,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986583807,2.48706,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986584208,2.48706,3651.2,3651.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752986584909,2.48706,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986585202,0.54746,3651.2,3651.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986585814,4.3546,3651.8,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986586005,0.54742,3651.5,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986586210,0.54741,3651.6,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986586506,1.67582,3651.5,3651.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752986586703,0.88302,3651.5,3651.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752986586908,0.54742,3651.5,3651.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986591813,0.3356,3651.8,3651.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752986592009,0.88297,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986592310,0.54737,3651.8,3651.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986593309,0.3356,3652.0,3651.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752986593517,1.3356,3652.2,3652.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752986593707,1.88291,3652.2,3652.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752986594104,1.88291,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986594313,1.54731,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986594527,3.03361,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986594912,3.48691,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986596017,1.54731,3652.2,3652.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986596717,1.0,3652.2,3652.1,5.76203]
["bitfinex-derivatives","ETHF0:USTF0",1752986597010,3.75501,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986597316,5.24131,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986597516,2.48681,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986597712,1.67561,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986597925,0.54721,3652.9,3652.8,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1752986598117,0.54721,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986598622,0.88281,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986600117,1.43391,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986600515,0.54721,3652.9,3652.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752986600817,0.3697,3653.1,3652.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752986601010,0.91689,3653.1,3653.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752986601209,0.57717,3653.2,3653.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752986601413,0.57717,3653.2,3653.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986601815,0.03,3653.2,3653.1,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1752986603916,0.54711,3653.6,3653.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1752986604118,0.55109,3653.8,3653.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752986604326,0.92079,3653.8,3653.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986605217,0.92079,3653.8,3653.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1752986605416,0.55107,3653.8,3653.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1752986605620,0.55107,3653.8,3653.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986605822,2.51547,3653.8,3653.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752986606123,0.3737,3653.8,3653.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986606312,0.92077,3653.8,3653.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986606516,2.51547,3653.8,3653.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986606820,2.51547,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986606821,2.5115,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986607021,2.51158,3653.1,3653.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752986608924,2.51158,3653.1,3653.0,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752986609123,2.51158,3653.1,3653.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1752986610927,2.51158,3653.1,3653.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752986611526,2.51158,3653.1,3653.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752986612030,2.51158,3653.1,3653.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752986613031,2.51158,3653.1,3653.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752986613531,2.51158,3653.1,3653.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986614275,2.51158,3653.1,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986614276,0.7893,3652.7,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986614424,2.51171,3652.2,3652.1,1.66231924]
["bitfinex-derivatives","ETHF0:USTF0",1752986614625,1.70631,3652.2,3652.1,5.22971924]
["bitfinex-derivatives","ETHF0:USTF0",1752986614832,1.70631,3652.2,3652.1,4.87011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986614833,2.51171,3652.2,3652.1,4.87011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986615231,2.51171,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986615537,2.51171,3652.2,3652.1,1.17781924]
["bitfinex-derivatives","ETHF0:USTF0",1752986615835,1.33676,3651.2,3651.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752986616134,2.51186,3651.2,3651.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1752986616341,2.51186,3651.2,3651.1,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752986616636,2.51186,3651.2,3651.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752986616834,2.51186,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986617035,2.51186,3651.2,3650.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752986617036,2.51191,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986618533,2.51201,3650.2,3650.1,4.01633575]
["bitfinex-derivatives","ETHF0:USTF0",1752986618734,1.46221,3650.2,3650.1,5.22973575]
["bitfinex-derivatives","ETHF0:USTF0",1752986618932,2.51201,3650.2,3650.1,5.22973575]
["bitfinex-derivatives","ETHF0:USTF0",1752986619132,2.51201,3650.2,3650.1,4.01633575]
["bitfinex-derivatives","ETHF0:USTF0",1752986619333,0.4631,3650.6,3650.1,5.22973575]
["bitfinex-derivatives","ETHF0:USTF0",1752986619536,0.54761,3650.2,3650.1,4.01633575]
["bitfinex-derivatives","ETHF0:USTF0",1752986619838,0.3697,3650.4,3650.1,4.01633575]
["bitfinex-derivatives","ETHF0:USTF0",1752986620031,1.38035,3650.6,3650.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752986620236,1.38035,3650.6,3650.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986620435,0.91725,3650.6,3650.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986620630,0.3423,3650.9,3650.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986620631,0.712,3650.9,3650.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752986620829,0.54751,3650.9,3650.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986621233,2.14227,3650.5,3650.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752986621436,2.51197,3650.5,3650.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752986621739,2.51201,3650.2,3650.1,4.87013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986622734,2.51201,3650.2,3650.1,4.38563575]
["bitfinex-derivatives","ETHF0:USTF0",1752986623942,2.51201,3650.2,3650.1,4.01633575]
["bitfinex-derivatives","ETHF0:USTF0",1752986624143,0.8054,3650.5,3650.1,5.22973575]
["bitfinex-derivatives","ETHF0:USTF0",1752986624443,0.91727,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986624640,0.54757,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986624945,1.46217,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986625136,2.51197,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986625841,1.70657,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986626038,2.51197,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986627644,0.91727,3650.5,3650.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986627838,2.14222,3650.8,3650.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752986628040,2.14222,3650.8,3650.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752986628437,1.3369,3650.3,3650.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752986628738,1.3369,3650.3,3650.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752986628942,2.512,3650.3,3650.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752986629148,2.512,3650.3,3650.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752986630245,2.512,3650.3,3650.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986630451,1.7066,3650.3,3650.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986630641,1.159,3650.3,3650.2,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1752986630946,0.9173,3650.3,3650.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986631641,0.9173,3650.3,3650.2,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1752986631837,1.6946,3650.3,3650.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986632041,2.4758,3650.3,3650.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752986632244,2.4758,3650.3,3650.2,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1752986632640,1.6946,3650.3,3650.2,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1752986632841,1.1347,3650.6,3650.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752986633040,1.68225,3650.6,3650.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752986633442,1.68225,3650.6,3650.5,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1752986633443,1.9159,3650.6,3650.5,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1752986633746,0.3574,3650.6,3650.5,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1752986634045,0.90493,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986634247,0.3574,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986634838,0.90492,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986635148,0.3574,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986635448,0.90492,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986635647,0.3574,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986636046,0.90492,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986636248,1.68222,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986636442,2.01812,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986636848,1.1347,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986637146,1.68222,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986638151,1.1347,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986638347,0.90492,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986638846,1.43972,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986639045,1.68222,3650.8,3650.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752986639249,2.46342,3650.8,3650.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752986639551,2.46342,3650.8,3650.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752986639739,2.46342,3650.8,3650.7,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1752986639945,2.46342,3650.8,3650.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752986640846,2.46342,3650.8,3650.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752986642050,2.46342,3650.8,3650.7,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1752986642363,2.46342,3650.8,3650.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752986642854,2.46342,3650.8,3650.7,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1752986643055,2.46342,3650.8,3650.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1752986643349,2.46342,3650.8,3650.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752986643948,2.46342,3650.8,3650.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1752986644250,1.94477827,3651.2,3650.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1752986644251,1.35731827,3651.2,3650.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752986644448,2.46337,3651.2,3651.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752986644643,3.2078,3651.9,3651.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752986644644,0.7773,3651.6,3651.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752986644845,1.1132,3651.6,3651.5,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1752986645052,1.1132,3651.6,3651.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752986645053,1.5585,3651.6,3651.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752986645246,1.9159,3651.6,3651.5,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1752986645445,1.9159,3651.6,3651.5,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752986645648,1.9159,3651.6,3651.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752986646349,1.9159,3651.6,3651.5,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1752986647441,1.9159,3651.6,3651.5,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752986649155,1.9159,3651.6,3651.5,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1752986649654,1.9159,3651.6,3651.5,4.54032]
["bitfinex-derivatives","ETHF0:USTF0",1752986649842,2.4633,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986652152,1.9159,3651.2,3651.1,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752986653456,2.46336,3651.2,3651.1,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752986654765,1.9159,3651.2,3651.1,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752986654954,1.9159,3651.2,3651.1,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1752986655354,1.9159,3651.2,3651.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752986655355,2.46336,3651.2,3651.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752986655557,2.46336,3651.2,3651.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752986656953,2.46336,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986659859,2.46336,3651.2,3651.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752986660059,0.54744,3651.4,3651.2,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1752986660259,0.54744,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986660260,0.3574,3651.4,3651.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1752986660754,0.8979,3651.4,3651.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1752986660959,2.48823,3651.4,3651.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752986661160,2.48823,3651.4,3651.3,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1752986661362,1.8827,3651.2,3651.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752986661555,0.54744,3651.4,3651.3,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1752986661763,1.8827,3651.4,3651.3,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1752986662064,0.3304,3651.4,3651.3,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1752986663355,0.5474,3651.6,3651.5,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752986663562,2.4301,3651.6,3651.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752986664061,2.4301,3651.6,3650.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752986664062,0.7519,3650.6,3650.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752986664254,0.7519,3650.6,3650.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752986664255,0.5476,3650.3,3650.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752986664459,2.4303,3650.3,3650.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752986665462,2.43031,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986669376,2.43031,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986669560,3.00666445,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986670462,6.21446445,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986671756,5.63811,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986671961,5.63811,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986675265,5.63811,3650.2,3650.1,1.14803575]
["bitfinex-derivatives","ETHF0:USTF0",1752986675476,5.63811,3650.2,3650.1,0.80453575]
["bitfinex-derivatives","ETHF0:USTF0",1752986675766,5.63811,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986675967,5.63811,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986676373,5.63811,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986676862,5.63811,3650.2,3650.1,0.80453575]
["bitfinex-derivatives","ETHF0:USTF0",1752986677256,2.43031,3650.2,3650.1,0.80453575]
["bitfinex-derivatives","ETHF0:USTF0",1752986677462,5.63811,3650.2,3650.1,0.80453575]
["bitfinex-derivatives","ETHF0:USTF0",1752986677668,5.63811,3650.2,3650.1,1.14803575]
["bitfinex-derivatives","ETHF0:USTF0",1752986677867,5.63811,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986678061,5.63811,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986678767,5.63811,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986678958,5.63811,3650.2,3650.1,0.34553575]
["bitfinex-derivatives","ETHF0:USTF0",1752986679165,5.63811,3650.2,3650.1,0.58283575]
["bitfinex-derivatives","ETHF0:USTF0",1752986679565,5.63811,3650.2,3650.1,0.80453575]
["bitfinex-derivatives","ETHF0:USTF0",1752986680175,5.63811,3650.2,3650.1,1.14803575]
["bitfinex-derivatives","ETHF0:USTF0",1752986680771,5.63811,3650.2,3650.1,1.97553575]
["bitfinex-derivatives","ETHF0:USTF0",1752986681460,6.21446445,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986682371,6.21446445,3650.2,3650.1,0.03334323]
["bitfinex-derivatives","ETHF0:USTF0",1752986683564,6.21446445,3650.2,3650.1,0.58604323]
["bitfinex-derivatives","ETHF0:USTF0",1752986684072,3.00666445,3650.2,3650.1,0.58604323]
["bitfinex-derivatives","ETHF0:USTF0",1752986684272,6.21446445,3650.2,3650.1,0.58604323]
["bitfinex-derivatives","ETHF0:USTF0",1752986686571,5.63811,3650.2,3650.1,1.15124323]
["bitfinex-derivatives","ETHF0:USTF0",1752986686770,6.21446445,3650.2,3650.1,1.62734323]
["bitfinex-derivatives","ETHF0:USTF0",1752986687272,6.21446445,3650.2,3650.1,0.80774323]
["bitfinex-derivatives","ETHF0:USTF0",1752986688076,3.00666445,3650.2,3650.1,0.80774323]
["bitfinex-derivatives","ETHF0:USTF0",1752986688277,6.21446445,3650.2,3650.1,0.80774323]
["bitfinex-derivatives","ETHF0:USTF0",1752986689475,6.21446445,3650.2,3650.1,0.58604323]
["bitfinex-derivatives","ETHF0:USTF0",1752986689977,6.21446445,3650.2,3650.1,0.80774323]
["bitfinex-derivatives","ETHF0:USTF0",1752986690175,6.21446445,3650.2,3650.1,0.58604323]
["bitfinex-derivatives","ETHF0:USTF0",1752986690371,6.21446445,3650.2,3650.1,0.03334323]
["bitfinex-derivatives","ETHF0:USTF0",1752986691466,5.63811,3650.2,3650.1,0.27064323]
["bitfinex-derivatives","ETHF0:USTF0",1752986691667,5.63811,3650.2,3650.1,0.57104323]
["bitfinex-derivatives","ETHF0:USTF0",1752986692177,5.63811,3650.2,3650.1,0.79814323]
["bitfinex-derivatives","ETHF0:USTF0",1752986693279,5.63811,3650.2,3650.1,1.16094323]
["bitfinex-derivatives","ETHF0:USTF0",1752986694979,5.63811,3650.2,3650.1,1.96914323]
["bitfinex-derivatives","ETHF0:USTF0",1752986695777,5.63811,3650.2,3650.1,1.62434323]
["bitfinex-derivatives","ETHF0:USTF0",1752986697690,5.63811,3650.2,3650.1,1.16094323]
["bitfinex-derivatives","ETHF0:USTF0",1752986700587,5.63811,3650.2,3650.1,1.62434323]
["bitfinex-derivatives","ETHF0:USTF0",1752986704387,4.08581,3650.2,3650.1,1.96914323]
["bitfinex-derivatives","ETHF0:USTF0",1752986704787,5.22811,3650.2,3650.1,1.96914323]
["bitfinex-derivatives","ETHF0:USTF0",1752986704985,5.70781,3650.2,3650.1,1.96914323]
["bitfinex-derivatives","ETHF0:USTF0",1752986705193,0.8421,3650.5,3650.1,1.44164323]
["bitfinex-derivatives","ETHF0:USTF0",1752986705388,1.55411104,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986705890,2.39621104,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986706193,2.51768,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986707191,2.51768,3650.4,3650.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752986707388,2.51768,3650.4,3650.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752986707791,1.73778,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986708388,2.51768,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986709686,1.67558,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986709888,1.43628,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986710092,0.89568,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986710296,1.25808,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986710896,0.89568,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986713295,1.73778,3650.4,3650.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986715389,1.73778,3650.4,3650.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752986715596,0.89568,3650.4,3650.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752986715790,0.54758,3650.4,3650.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752986715991,0.54758,3650.5,3650.4,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1752986716192,0.54758,3650.5,3650.4,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752986716495,0.89568,3650.5,3650.4,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752986718199,0.3481,3650.5,3650.4,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752986718400,0.89567,3650.5,3650.4,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752986718594,0.54756,3650.6,3650.5,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1752986718800,0.89566,3650.6,3650.5,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1752986719402,2.51766,3650.6,3650.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752986720297,2.51766,3650.6,3650.5,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752986720502,2.51766,3650.6,3650.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752986720998,2.51766,3650.6,3650.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752986722790,2.51766,3650.6,3650.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752986724905,2.51766,3650.6,3650.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1752986725106,2.51766,3650.6,3650.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752986729307,1.7396,3650.6,3650.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1752986729509,0.3481,3650.6,3650.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752986729806,0.6879,3650.6,3650.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1752986730008,0.3532,3651.0,3650.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752986730210,0.3532,3651.0,3650.9,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752986730508,1.9205,3651.0,3650.9,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752986730710,1.9205,3651.0,3650.9,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752986730909,2.46799,3651.0,3650.9,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1752986731308,1.9205,3651.0,3650.9,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1752986731501,2.46799,3651.0,3650.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752986731806,2.46799,3651.0,3650.9,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1752986732009,2.46799,3651.0,3650.9,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752986732404,2.46799,3651.0,3650.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752986732605,2.46799,3651.0,3650.9,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1752986732804,2.46799,3651.0,3650.9,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752986733004,2.46799,3651.0,3650.9,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752986733209,2.46802,3650.9,3650.8,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1752986733806,2.46802,3650.9,3650.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752986734005,1.9205,3650.9,3650.8,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1752986734207,1.9205,3650.9,3650.8,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1752986734611,1.9205,3650.9,3650.8,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752986735205,1.1347,3651.2,3651.1,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752986735420,0.90066,3651.2,3651.1,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752986735612,2.46796,3651.2,3651.1,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752986735805,2.46796,3651.2,3651.1,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752986736113,2.46796,3651.2,3651.1,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1752986736308,2.46796,3651.2,3651.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752986736510,2.46801,3650.9,3650.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752986737012,2.46801,3650.9,3650.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752986737406,2.46801,3650.9,3650.8,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752986737607,2.46801,3650.9,3650.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752986737807,0.7858,3650.7,3650.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752986738009,1.33341,3650.2,3650.1,3.24114323]
["bitfinex-derivatives","ETHF0:USTF0",1752986738213,2.12831,3650.2,3650.1,3.24114323]
["bitfinex-derivatives","ETHF0:USTF0",1752986738412,2.46811,3650.2,3650.1,3.24114323]
["bitfinex-derivatives","ETHF0:USTF0",1752986738602,2.46811,3650.2,3650.1,3.47334323]
["bitfinex-derivatives","ETHF0:USTF0",1752986738806,2.46811,3650.2,3650.1,3.76874323]
["bitfinex-derivatives","ETHF0:USTF0",1752986739814,3.04446445,3650.2,3650.1,0.56094323]
["bitfinex-derivatives","ETHF0:USTF0",1752986740510,2.46811,3650.2,3650.1,0.56094323]
["bitfinex-derivatives","ETHF0:USTF0",1752986741627,2.46811,3650.2,3650.1,0.03334323]
["bitfinex-derivatives","ETHF0:USTF0",1752986741811,2.46811,3650.2,3650.1,0.78264323]
["bitfinex-derivatives","ETHF0:USTF0",1752986742713,6.9205,3650.2,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986742917,2.46816,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986746610,1.9205,3649.9,3649.8,1.39960419]
["bitfinex-derivatives","ETHF0:USTF0",1752986746919,2.46816,3649.9,3649.8,1.97983419]
["bitfinex-derivatives","ETHF0:USTF0",1752986747314,2.46816,3649.9,3649.8,2.52750419]
["bitfinex-derivatives","ETHF0:USTF0",1752986748217,2.46816,3649.9,3649.8,1.97983419]
["bitfinex-derivatives","ETHF0:USTF0",1752986748419,0.3532,3649.9,3649.8,2.52750419]
["bitfinex-derivatives","ETHF0:USTF0",1752986748615,2.46816,3649.9,3649.8,1.63703419]
["bitfinex-derivatives","ETHF0:USTF0",1752986749118,2.46816,3649.9,3649.8,2.18470419]
["bitfinex-derivatives","ETHF0:USTF0",1752986749319,2.46816,3649.9,3649.8,1.63703419]
["bitfinex-derivatives","ETHF0:USTF0",1752986749922,2.46816,3649.9,3649.8,2.18470419]
["bitfinex-derivatives","ETHF0:USTF0",1752986750219,2.46816,3649.9,3649.8,1.63703419]
["bitfinex-derivatives","ETHF0:USTF0",1752986750520,2.46816,3649.9,3649.8,2.18470419]
["bitfinex-derivatives","ETHF0:USTF0",1752986750910,1.9205,3649.9,3649.8,2.51270419]
["bitfinex-derivatives","ETHF0:USTF0",1752986751117,1.2914,3650.2,3650.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1752986751419,1.28675,3650.0,3649.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752986751613,1.8488,3650.0,3649.9,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752986752112,2.39644,3650.0,3649.9,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752986752912,1.28676,3649.9,3649.8,0.64293419]
["bitfinex-derivatives","ETHF0:USTF0",1752986753114,2.39646,3649.9,3649.8,1.21373419]
["bitfinex-derivatives","ETHF0:USTF0",1752986753314,2.39646,3649.9,3649.8,1.65853419]
["bitfinex-derivatives","ETHF0:USTF0",1752986754620,2.39646,3649.9,3649.8,2.20620419]
["bitfinex-derivatives","ETHF0:USTF0",1752986754816,2.39646,3649.9,3649.8,1.65853419]
["bitfinex-derivatives","ETHF0:USTF0",1752986755226,2.39646,3649.9,3649.8,2.20620419]
["bitfinex-derivatives","ETHF0:USTF0",1752986755718,2.39646,3649.9,3649.8,0.64293419]
["bitfinex-derivatives","ETHF0:USTF0",1752986755919,2.39646,3649.9,3649.8,1.19060419]
["bitfinex-derivatives","ETHF0:USTF0",1752986757521,2.39646,3649.9,3649.8,0.64293419]
["bitfinex-derivatives","ETHF0:USTF0",1752986757920,2.39646,3649.9,3649.8,0.32973419]
["bitfinex-derivatives","ETHF0:USTF0",1752986759717,2.39646,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986760625,2.39646,3649.9,3649.8,1.21373419]
["bitfinex-derivatives","ETHF0:USTF0",1752986760829,2.39646,3649.9,3649.8,0.87243419]
["bitfinex-derivatives","ETHF0:USTF0",1752986761131,2.39646,3649.9,3649.8,1.42010419]
["bitfinex-derivatives","ETHF0:USTF0",1752986761333,0.338,3649.9,3649.8,2.53420419]
["bitfinex-derivatives","ETHF0:USTF0",1752986761517,3.5458,3650.1,3650.0,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1752986761722,4.09343,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986762122,3.5458,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986762828,4.09343,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986763224,5.60423,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986763424,5.0566,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986763833,5.60423,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986764023,5.60423,3650.1,3650.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752986764223,5.60423,3650.1,3650.0,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752986764817,1.60423,3650.1,3650.0,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752986765026,1.60423,3650.1,3650.0,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1752986765633,2.18058445,3650.1,3650.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752986765824,1.71396,3649.9,3649.8,3.31043419]
["bitfinex-derivatives","ETHF0:USTF0",1752986766627,1.71396,3649.9,3649.8,3.65173419]
["bitfinex-derivatives","ETHF0:USTF0",1752986766827,1.71396,3649.9,3649.8,3.31043419]
["bitfinex-derivatives","ETHF0:USTF0",1752986767022,2.39646,3649.9,3649.8,3.31043419]
["bitfinex-derivatives","ETHF0:USTF0",1752986770629,2.39646,3649.9,3649.8,3.65173419]
["bitfinex-derivatives","ETHF0:USTF0",1752986770925,2.39646,3649.9,3649.8,3.87883419]
["bitfinex-derivatives","ETHF0:USTF0",1752986771525,2.39646,3649.9,3649.8,4.20683419]
["bitfinex-derivatives","ETHF0:USTF0",1752986773231,2.39646,3649.9,3649.8,3.31043419]
["bitfinex-derivatives","ETHF0:USTF0",1752986775235,2.39646,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986775440,2.39646,3649.9,3648.8,0.58035445]
["bitfinex-derivatives","ETHF0:USTF0",1752986775441,3.95199,3649.0,3647.5,3.40866097]
["bitfinex-derivatives","ETHF0:USTF0",1752986775636,0.54821,3646.2,3645.9,9.73903134]
["bitfinex-derivatives","ETHF0:USTF0",1752986775939,0.54826,3645.9,3645.8,0.77204241]
["bitfinex-derivatives","ETHF0:USTF0",1752986776129,1.12461445,3645.9,3645.8,1.98664241]
["bitfinex-derivatives","ETHF0:USTF0",1752986776331,2.46234445,3645.9,3644.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752986776634,4.19455,3645.3,3645.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752986776837,4.19455,3645.3,3645.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752986777032,0.98675,3645.3,3645.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752986777245,0.76735,3645.3,3645.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752986777428,0.54835,3645.3,3645.2,10.04197041]
["bitfinex-derivatives","ETHF0:USTF0",1752986777636,0.76735,3645.3,3645.2,18.42283532]
["bitfinex-derivatives","ETHF0:USTF0",1752986777830,0.76735,3645.3,3645.2,10.04197041]
["bitfinex-derivatives","ETHF0:USTF0",1752986777831,0.98675,3645.3,3645.2,10.04197041]
["bitfinex-derivatives","ETHF0:USTF0",1752986778039,1.50205,3645.3,3645.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752986778630,1.50205,3645.3,3645.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752986778836,1.32805,3645.3,3645.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752986779027,2.22223763,3645.3,3645.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752986779234,0.54841,3644.9,3644.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752986779434,0.98681,3644.9,3644.8,10.26876491]
["bitfinex-derivatives","ETHF0:USTF0",1752986779635,0.98681,3644.9,3644.8,19.09613532]
["bitfinex-derivatives","ETHF0:USTF0",1752986780030,0.76741,3644.9,3644.8,19.09213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986780230,0.54841,3644.9,3644.8,19.09613532]
["bitfinex-derivatives","ETHF0:USTF0",1752986780938,0.54838,3645.1,3645.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752986781131,0.54838,3645.1,3645.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752986781437,1.49162,3645.5,3645.4,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752986781635,1.17911157,3645.5,3645.4,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986781839,0.88801157,3645.5,3645.4,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986782845,0.88801157,3645.5,3645.4,20.01246532]
["bitfinex-derivatives","ETHF0:USTF0",1752986783036,3.2078,3646.0,3645.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752986783237,4.09501207,3646.0,3645.9,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986783539,0.88721207,3646.0,3645.9,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986784134,0.88721207,3646.0,3645.9,20.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986784337,0.88721207,3646.0,3645.9,11.63153041]
["bitfinex-derivatives","ETHF0:USTF0",1752986784534,0.88721207,3646.0,3645.9,20.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986785141,0.88721207,3646.0,3645.9,25.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986785336,0.88721207,3646.0,3645.9,20.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986785532,3.2078,3646.4,3646.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752986785838,4.08641341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986786037,4.63459341,3646.4,3646.3,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986786438,4.08641341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986786639,4.37751341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986786832,2.37009341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986787037,1.42679341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986787541,0.87861341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986787738,1.42679341,3646.4,3646.3,11.08327041]
["bitfinex-derivatives","ETHF0:USTF0",1752986787941,1.42679341,3646.4,3646.3,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986788746,1.49154,3646.0,3645.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752986788945,2.78775341,3646.0,3645.9,10.63676491]
["bitfinex-derivatives","ETHF0:USTF0",1752986789146,2.78775341,3646.0,3645.9,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986789344,2.37015341,3646.0,3645.9,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986790244,2.00485341,3646.0,3645.9,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986791260,1.71795341,3646.0,3645.9,19.46413532]
["bitfinex-derivatives","ETHF0:USTF0",1752986791957,0.87861341,3646.0,3645.9,20.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986792257,0.87861341,3646.0,3645.9,23.22019532]
["bitfinex-derivatives","ETHF0:USTF0",1752986792457,0.87861341,3646.0,3645.9,20.01239532]
["bitfinex-derivatives","ETHF0:USTF0",1752986792760,4.1511,3646.8,3646.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752986792957,5.69317445,3646.8,3646.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752986793155,5.69317445,3646.8,3646.7,11.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986793755,6.03847445,3646.8,3646.7,11.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986793955,5.69317445,3646.8,3646.7,11.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986794757,6.03847445,3646.8,3646.7,11.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986795156,6.03847445,3646.8,3646.7,8.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986795360,6.60097445,3646.8,3646.7,8.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986797658,6.60097445,3646.8,3646.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752986797659,6.05285445,3646.8,3646.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752986797864,2.92368,3646.4,3646.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752986798364,2.92368,3646.4,3646.3,9.54537041]
["bitfinex-derivatives","ETHF0:USTF0",1752986798563,2.92368,3646.4,3646.3,8.98367041]
["bitfinex-derivatives","ETHF0:USTF0",1752986799157,2.92368,3646.4,3646.3,9.54137041]
["bitfinex-derivatives","ETHF0:USTF0",1752986800351,2.92374,3646.0,3645.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752986800555,2.92374,3646.0,3645.9,10.63676491]
["bitfinex-derivatives","ETHF0:USTF0",1752986800761,2.36124,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986803061,1.92574,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986803859,1.25694,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986804158,0.96584,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986804564,1.25694,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986804767,2.09622017,3646.0,3645.9,18.72003532]
["bitfinex-derivatives","ETHF0:USTF0",1752986805667,0.83928017,3646.0,3645.9,19.26829532]
["bitfinex-derivatives","ETHF0:USTF0",1752986807863,4.1677,3646.4,3646.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752986808063,5.0208,3646.4,3646.3,30.45937041]
["bitfinex-derivatives","ETHF0:USTF0",1752986808262,5.5833,3646.4,3646.3,38.84023532]
["bitfinex-derivatives","ETHF0:USTF0",1752986811071,2.3755,3646.4,3646.3,38.84023532]
["bitfinex-derivatives","ETHF0:USTF0",1752986812574,2.92368,3646.4,3646.3,38.84023532]
["bitfinex-derivatives","ETHF0:USTF0",1752986812876,2.3755,3646.4,3646.3,38.84023532]
["bitfinex-derivatives","ETHF0:USTF0",1752986813067,2.92368,3646.4,3646.3,38.84023532]
["bitfinex-derivatives","ETHF0:USTF0",1752986814267,2.92368,3646.4,3646.3,29.61157041]
["bitfinex-derivatives","ETHF0:USTF0",1752986814678,2.92368,3646.4,3646.3,30.05317041]
["bitfinex-derivatives","ETHF0:USTF0",1752986814871,2.92368,3646.4,3646.3,10.53117041]
["bitfinex-derivatives","ETHF0:USTF0",1752986815071,2.92368,3646.4,3646.3,30.03117041]
["bitfinex-derivatives","ETHF0:USTF0",1752986815868,2.92368,3646.4,3646.3,8.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986816074,2.92368,3646.4,3646.3,27.57027041]
["bitfinex-derivatives","ETHF0:USTF0",1752986816576,2.92368,3646.4,3646.3,27.96357041]
["bitfinex-derivatives","ETHF0:USTF0",1752986816773,2.92368,3646.4,3646.3,28.51857041]
["bitfinex-derivatives","ETHF0:USTF0",1752986816963,2.92368,3646.4,3646.3,29.96407041]
["bitfinex-derivatives","ETHF0:USTF0",1752986817472,2.92368,3646.4,3646.3,10.47307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986817672,2.92368,3646.4,3646.3,29.95307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986818074,2.92368,3646.4,3646.3,30.50127041]
["bitfinex-derivatives","ETHF0:USTF0",1752986818273,2.92368,3646.4,3646.3,29.95307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986818869,2.92368,3646.4,3646.3,30.50127041]
["bitfinex-derivatives","ETHF0:USTF0",1752986819277,2.92368,3646.4,3646.3,29.95307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986819978,3.60197842,3646.4,3646.3,11.02127041]
["bitfinex-derivatives","ETHF0:USTF0",1752986820278,3.60197842,3646.4,3646.3,29.93307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986820776,3.60197842,3646.4,3646.3,30.48127041]
["bitfinex-derivatives","ETHF0:USTF0",1752986822177,3.60197842,3646.4,3646.3,29.93307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986822480,3.60197842,3646.4,3646.3,27.52627041]
["bitfinex-derivatives","ETHF0:USTF0",1752986823374,3.60197842,3646.4,3646.3,27.91957041]
["bitfinex-derivatives","ETHF0:USTF0",1752986824174,3.60197842,3646.4,3646.3,9.02757041]
["bitfinex-derivatives","ETHF0:USTF0",1752986824375,3.60197842,3646.4,3646.3,28.46757041]
["bitfinex-derivatives","ETHF0:USTF0",1752986825172,3.60197842,3646.4,3646.3,29.04387041]
["bitfinex-derivatives","ETHF0:USTF0",1752986825572,3.60197842,3646.4,3646.3,29.48547041]
["bitfinex-derivatives","ETHF0:USTF0",1752986825983,3.60197842,3646.4,3646.3,29.90907041]
["bitfinex-derivatives","ETHF0:USTF0",1752986826179,3.03956892,3646.4,3646.3,29.91307041]
["bitfinex-derivatives","ETHF0:USTF0",1752986826374,3.03956892,3646.4,3646.3,30.46127041]
["bitfinex-derivatives","ETHF0:USTF0",1752986827685,1.93526892,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986828784,2.34126892,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986829385,2.02368,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986829587,0.4176,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986829885,1.7473,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986830085,2.3043,3646.4,3646.3,38.84213532]
["bitfinex-derivatives","ETHF0:USTF0",1752986831076,4.0324,3647.0,3646.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752986831298,0.67852399,3647.0,3646.9,30.71977491]
["bitfinex-derivatives","ETHF0:USTF0",1752986831586,0.03,3647.2,3646.9,38.25493532]
["bitfinex-derivatives","ETHF0:USTF0",1752986831780,0.03,3647.2,3647.1,10.46615041]
["bitfinex-derivatives","ETHF0:USTF0",1752986831982,0.70856874,3647.2,3647.1,30.43215041]
["bitfinex-derivatives","ETHF0:USTF0",1752986832184,0.70856874,3647.2,3647.1,38.81301532]
["bitfinex-derivatives","ETHF0:USTF0",1752986832883,0.70856874,3647.2,3647.1,43.81301532]
["bitfinex-derivatives","ETHF0:USTF0",1752986833585,0.58035445,3647.8,3647.7,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1752986833784,0.41,3647.8,3647.7,38.67392532]
["bitfinex-derivatives","ETHF0:USTF0",1752986834186,0.004,3647.8,3647.7,38.67392532]
["bitfinex-derivatives","ETHF0:USTF0",1752986835693,0.8286,3647.8,3647.7,38.66092532]
["bitfinex-derivatives","ETHF0:USTF0",1752986836692,0.41,3647.8,3647.7,41.86872532]
["bitfinex-derivatives","ETHF0:USTF0",1752986836894,0.004,3647.8,3647.7,41.86872532]
["bitfinex-derivatives","ETHF0:USTF0",1752986837390,0.1,3647.9,3647.8,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1752986837695,0.1,3647.9,3647.8,10.88804041]
["bitfinex-derivatives","ETHF0:USTF0",1752986837994,3.42950445,3648.6,3648.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752986838203,2.88165445,3648.6,3648.5,21.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752986838493,1.87165,3648.6,3648.5,10.78394041]
["bitfinex-derivatives","ETHF0:USTF0",1752986838692,2.0294,3648.6,3648.5,10.78794041]
["bitfinex-derivatives","ETHF0:USTF0",1752986838886,2.3053,3648.6,3648.5,10.78794041]
["bitfinex-derivatives","ETHF0:USTF0",1752986839085,2.85315,3648.6,3648.5,10.78794041]
["bitfinex-derivatives","ETHF0:USTF0",1752986839290,2.85315,3648.6,3648.5,10.57934041]
["bitfinex-derivatives","ETHF0:USTF0",1752986839488,2.3053,3648.6,3648.5,10.57934041]
["bitfinex-derivatives","ETHF0:USTF0",1752986840091,1.7657,3648.6,3648.5,19.16880532]
["bitfinex-derivatives","ETHF0:USTF0",1752986840290,2.85915,3648.6,3648.5,18.96020532]
["bitfinex-derivatives","ETHF0:USTF0",1752986840490,2.85915,3648.6,3648.5,18.41233532]
["bitfinex-derivatives","ETHF0:USTF0",1752986840993,2.3113,3648.6,3648.5,18.96020532]
["bitfinex-derivatives","ETHF0:USTF0",1752986841195,2.85915,3648.6,3648.5,18.41233532]
["bitfinex-derivatives","ETHF0:USTF0",1752986841786,2.3113,3648.6,3648.5,18.96020532]
["bitfinex-derivatives","ETHF0:USTF0",1752986841987,0.406,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986843686,0.95385,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986843887,1.39085,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986844082,0.843,3648.6,3648.5,10.77694041]
["bitfinex-derivatives","ETHF0:USTF0",1752986844388,0.843,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986844593,1.39085,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986844892,0.406,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986845391,0.843,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986845783,0.406,3648.6,3648.5,19.15780532]
["bitfinex-derivatives","ETHF0:USTF0",1752986845994,3.2078,3648.7,3648.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1752986846190,0.008,3648.8,3648.7,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1752986846396,0.008,3648.8,3648.7,10.72431041]
["bitfinex-derivatives","ETHF0:USTF0",1752986846589,0.008,3648.8,3648.7,19.10517532]
["bitfinex-derivatives","ETHF0:USTF0",1752986846796,0.008,3648.8,3648.7,24.10517532]
["bitfinex-derivatives","ETHF0:USTF0",1752986846995,3.6388,3649.2,3649.1,2.64098]
["bitfinex-derivatives","ETHF0:USTF0",1752986847297,3.6388,3649.2,3649.1,30.05225041]
["bitfinex-derivatives","ETHF0:USTF0",1752986847497,3.6388,3649.2,3649.1,38.43311532]
["bitfinex-derivatives","ETHF0:USTF0",1752986847986,3.2378,3649.2,3649.1,38.43311532]
["bitfinex-derivatives","ETHF0:USTF0",1752986849499,0.03,3649.2,3649.1,41.64091532]
["bitfinex-derivatives","ETHF0:USTF0",1752986850894,0.03,3649.2,3649.1,38.43311532]
["bitfinex-derivatives","ETHF0:USTF0",1752986851196,0.431,3649.2,3649.1,38.43311532]
["bitfinex-derivatives","ETHF0:USTF0",1752986852190,0.431,3649.2,3649.1,41.64091532]
["bitfinex-derivatives","ETHF0:USTF0",1752986852589,0.03,3649.2,3649.1,41.64091532]
["bitfinex-derivatives","ETHF0:USTF0",1752986853897,0.437,3649.7,3649.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752986853898,0.401,3649.7,3649.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752986854103,0.405,3649.8,3649.7,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1752986854298,0.405,3649.8,3649.7,10.71916041]
["bitfinex-derivatives","ETHF0:USTF0",1752986854505,0.405,3649.8,3649.7,19.10002532]
["bitfinex-derivatives","ETHF0:USTF0",1752986855200,0.004,3649.8,3649.7,19.10002532]
["bitfinex-derivatives","ETHF0:USTF0",1752986858209,0.2837,3650.7,3650.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752986858406,2.3355,3650.7,3650.6,20.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752986858697,2.3355,3650.7,3650.6,28.52352041]
["bitfinex-derivatives","ETHF0:USTF0",1752986858897,2.3355,3650.7,3650.6,29.65082041]
["bitfinex-derivatives","ETHF0:USTF0",1752986859699,2.3355,3650.7,3650.6,41.81983977]
["bitfinex-derivatives","ETHF0:USTF0",1752986859901,0.004,3650.8,3650.7,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1752986860105,0.004,3650.8,3650.7,10.96001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986860298,0.004,3650.8,3650.7,19.34087532]
["bitfinex-derivatives","ETHF0:USTF0",1752986862404,2.3655,3651.2,3651.1,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752986862605,2.3655,3651.2,3651.1,30.20195041]
["bitfinex-derivatives","ETHF0:USTF0",1752986862803,0.431,3651.2,3651.1,41.79461532]
["bitfinex-derivatives","ETHF0:USTF0",1752986864103,2.3355,3651.5,3651.4,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1752986864301,2.3355,3651.5,3651.4,30.77025486]
["bitfinex-derivatives","ETHF0:USTF0",1752986864497,2.3355,3651.5,3651.4,38.57476532]
["bitfinex-derivatives","ETHF0:USTF0",1752986865099,1.7899,3651.5,3651.4,38.57476532]
["bitfinex-derivatives","ETHF0:USTF0",1752986866312,1.2162,3651.5,3651.4,38.57476532]
["bitfinex-derivatives","ETHF0:USTF0",1752986866911,0.401,3651.7,3651.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752986867214,0.401,3651.7,3651.6,30.76322486]
["bitfinex-derivatives","ETHF0:USTF0",1752986867411,0.401,3651.7,3651.6,39.14408977]
["bitfinex-derivatives","ETHF0:USTF0",1752986868800,2.3355,3651.7,3651.6,39.14408977]
["bitfinex-derivatives","ETHF0:USTF0",1752986869407,1.7899,3651.7,3651.6,39.14408977]
["bitfinex-derivatives","ETHF0:USTF0",1752986869907,2.3355,3651.7,3651.6,39.14408977]
["bitfinex-derivatives","ETHF0:USTF0",1752986872511,0.401,3651.7,3651.6,39.14408977]
["bitfinex-derivatives","ETHF0:USTF0",1752986872716,0.004,3651.8,3651.7,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1752986872912,0.4203,3651.8,3651.7,10.88386041]
["bitfinex-derivatives","ETHF0:USTF0",1752986873111,0.4203,3651.8,3651.7,19.26472532]
["bitfinex-derivatives","ETHF0:USTF0",1752986873509,0.8974,3652.7,3652.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752986873751,0.8974,3652.7,3652.6,20.77875]
["bitfinex-derivatives","ETHF0:USTF0",1752986874014,0.8974,3652.7,3652.6,28.85802041]
["bitfinex-derivatives","ETHF0:USTF0",1752986874216,1.8835,3652.7,3652.6,30.08372041]
["bitfinex-derivatives","ETHF0:USTF0",1752986875019,1.3573,3652.8,3652.7,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1752986875317,1.8875,3652.8,3652.7,14.66786486]
["bitfinex-derivatives","ETHF0:USTF0",1752986875512,1.8875,3652.8,3652.7,23.04872977]
["bitfinex-derivatives","ETHF0:USTF0",1752986876313,2.55807569,3652.8,3652.7,23.04872977]
["bitfinex-derivatives","ETHF0:USTF0",1752986878520,1.8875,3652.8,3652.7,23.04872977]
["bitfinex-derivatives","ETHF0:USTF0",1752986878914,1.8875,3652.8,3652.7,42.22972977]
["bitfinex-derivatives","ETHF0:USTF0",1752986879114,2.2772,3652.8,3652.7,42.22972977]
["bitfinex-derivatives","ETHF0:USTF0",1752986879715,2.2772,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752986879926,2.2772,3652.8,3652.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752986879927,0.8974,3652.3,3652.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752986880216,0.8974,3652.3,3652.1,39.433]
["bitfinex-derivatives","ETHF0:USTF0",1752986880217,1.44471,3652.2,3652.1,39.433]
["bitfinex-derivatives","ETHF0:USTF0",1752986880415,2.47051,3652.2,3652.1,58.61]
["bitfinex-derivatives","ETHF0:USTF0",1752986881524,1.1492,3652.0,3651.9,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1752986881819,1.9232,3652.0,3651.9,23.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752986882020,1.6714,3652.0,3651.9,14.08762041]
["bitfinex-derivatives","ETHF0:USTF0",1752986882219,0.9199,3652.3,3652.2,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1752986882521,1.2871,3652.3,3652.2,30.04678041]
["bitfinex-derivatives","ETHF0:USTF0",1752986882719,2.59533608,3652.3,3651.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752986882915,1.6714,3652.1,3652.0,27.77247041]
["bitfinex-derivatives","ETHF0:USTF0",1752986883118,2.47053,3652.1,3652.0,27.77247041]
["bitfinex-derivatives","ETHF0:USTF0",1752986883620,1.9232,3652.1,3652.0,28.32081041]
["bitfinex-derivatives","ETHF0:USTF0",1752986884017,1.9232,3652.1,3652.0,28.75121041]
["bitfinex-derivatives","ETHF0:USTF0",1752986884427,1.9232,3652.1,3652.0,29.11961041]
["bitfinex-derivatives","ETHF0:USTF0",1752986885010,1.6714,3652.1,3652.0,30.04681041]
["bitfinex-derivatives","ETHF0:USTF0",1752986885221,1.2871,3652.1,3652.0,30.04681041]
["bitfinex-derivatives","ETHF0:USTF0",1752986885420,1.2871,3652.1,3652.0,30.04481041]
["bitfinex-derivatives","ETHF0:USTF0",1752986886218,1.6714,3652.1,3652.0,30.04481041]
["bitfinex-derivatives","ETHF0:USTF0",1752986886419,2.3451407,3652.1,3652.0,30.04481041]
["bitfinex-derivatives","ETHF0:USTF0",1752986887123,1.6714,3652.1,3652.0,30.04481041]
["bitfinex-derivatives","ETHF0:USTF0",1752986887322,2.34489113,3652.1,3652.0,10.87981041]
["bitfinex-derivatives","ETHF0:USTF0",1752986887530,2.34489113,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986887822,1.96059113,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986889016,0.93629113,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986889214,0.2628,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986890122,0.9199,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986890351,1.2871,3652.1,3652.0,30.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1752986890723,1.2871,3652.1,3652.0,10.87981041]
["bitfinex-derivatives","ETHF0:USTF0",1752986890724,1.96236941,3652.1,3652.0,10.87981041]
["bitfinex-derivatives","ETHF0:USTF0",1752986891024,2.34666941,3652.1,3652.0,30.01481041]
["bitfinex-derivatives","ETHF0:USTF0",1752986891218,2.34666941,3652.1,3652.0,29.62571041]
["bitfinex-derivatives","ETHF0:USTF0",1752986891619,2.34666941,3652.1,3652.0,10.87981041]
["bitfinex-derivatives","ETHF0:USTF0",1752986891819,2.34666941,3652.1,3652.0,30.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1752986892028,2.34666941,3652.1,3652.0,29.61471041]
["bitfinex-derivatives","ETHF0:USTF0",1752986892524,2.34666941,3652.1,3652.0,29.99881041]
["bitfinex-derivatives","ETHF0:USTF0",1752986892717,2.34666941,3652.1,3652.0,29.60971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986892924,2.59846941,3652.1,3652.0,10.49071041]
["bitfinex-derivatives","ETHF0:USTF0",1752986893124,2.59846941,3652.1,3652.0,29.60771041]
["bitfinex-derivatives","ETHF0:USTF0",1752986893453,2.59846941,3652.1,3652.0,10.49071041]
["bitfinex-derivatives","ETHF0:USTF0",1752986893729,2.59846941,3652.1,3652.0,29.60671041]
["bitfinex-derivatives","ETHF0:USTF0",1752986894223,2.34666941,3652.1,3652.0,29.60671041]
["bitfinex-derivatives","ETHF0:USTF0",1752986894529,2.34666941,3652.1,3652.0,29.99581041]
["bitfinex-derivatives","ETHF0:USTF0",1752986895327,1.96236941,3652.1,3652.0,29.99581041]
["bitfinex-derivatives","ETHF0:USTF0",1752986895522,1.96236941,3652.1,3652.0,29.99981041]
["bitfinex-derivatives","ETHF0:USTF0",1752986895824,0.67526941,3652.1,3652.0,38.38067532]
["bitfinex-derivatives","ETHF0:USTF0",1752986896229,0.67526941,3652.1,3652.0,19.26467532]
["bitfinex-derivatives","ETHF0:USTF0",1752986896430,0.67526941,3652.1,3652.0,38.36667532]
["bitfinex-derivatives","ETHF0:USTF0",1752986898325,0.67526941,3652.1,3652.0,19.26467532]
["bitfinex-derivatives","ETHF0:USTF0",1752986898529,0.93806941,3652.1,3652.0,38.93702977]
["bitfinex-derivatives","ETHF0:USTF0",1752986899327,0.2628,3652.1,3652.0,38.93702977]
["bitfinex-derivatives","ETHF0:USTF0",1752986900526,0.3897,3652.4,3652.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752986900828,0.3897,3652.4,3652.3,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752986900829,1.98083804,3652.4,3652.3,22.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752986901029,1.98083804,3652.4,3652.3,30.09907041]
["bitfinex-derivatives","ETHF0:USTF0",1752986901630,1.98083804,3652.4,3652.3,30.67542486]
["bitfinex-derivatives","ETHF0:USTF0",1752986903129,0.67663804,3652.4,3652.3,30.67942486]
["bitfinex-derivatives","ETHF0:USTF0",1752986903331,1.3654,3652.7,3652.6,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1752986903634,2.04224612,3652.7,3652.6,22.59610445]
["bitfinex-derivatives","ETHF0:USTF0",1752986903828,1.7967,3652.7,3652.6,22.59610445]
["bitfinex-derivatives","ETHF0:USTF0",1752986904028,2.4738171,3652.7,3652.6,22.59610445]
["bitfinex-derivatives","ETHF0:USTF0",1752986905634,2.4738171,3652.7,3652.6,22.01975]
["bitfinex-derivatives","ETHF0:USTF0",1752986906136,2.7884171,3652.7,3652.6,22.01975]
["bitfinex-derivatives","ETHF0:USTF0",1752986907732,2.7884171,3652.7,3652.6,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1752986907925,2.7884171,3652.7,3652.6,19.63025]
["bitfinex-derivatives","ETHF0:USTF0",1752986909033,2.7884171,3652.7,3652.6,20.18175]
["bitfinex-derivatives","ETHF0:USTF0",1752986909237,3.3356571,3652.7,3652.6,20.18175]
["bitfinex-derivatives","ETHF0:USTF0",1752986909536,3.3356571,3652.7,3652.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752986909537,2.65857,3652.5,3652.4,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752986909733,3.3356871,3652.5,3652.4,28.67544041]
["bitfinex-derivatives","ETHF0:USTF0",1752986909926,3.0210871,3652.5,3652.4,30.09704041]
["bitfinex-derivatives","ETHF0:USTF0",1752986910332,2.0425171,3652.5,3652.4,30.09704041]
["bitfinex-derivatives","ETHF0:USTF0",1752986910531,0.2799,3652.5,3652.4,33.30484041]
["bitfinex-derivatives","ETHF0:USTF0",1752986911038,0.004,3652.8,3652.7,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1752986911239,0.004,3652.8,3652.7,30.67736486]
["bitfinex-derivatives","ETHF0:USTF0",1752986911443,0.004,3652.8,3652.7,39.05822977]
["bitfinex-derivatives","ETHF0:USTF0",1752986913830,0.03,3653.2,3652.7,39.05822977]
["bitfinex-derivatives","ETHF0:USTF0",1752986914039,0.03,3653.2,3653.1,11.59530486]
["bitfinex-derivatives","ETHF0:USTF0",1752986914240,0.03,3653.2,3653.1,30.67730486]
["bitfinex-derivatives","ETHF0:USTF0",1752986914439,0.03,3653.2,3653.1,39.05816977]
["bitfinex-derivatives","ETHF0:USTF0",1752986914836,0.3099,3653.2,3653.1,39.05716977]
["bitfinex-derivatives","ETHF0:USTF0",1752986915044,1.0267,3653.2,3653.1,39.05716977]
["bitfinex-derivatives","ETHF0:USTF0",1752986915237,1.3954,3653.2,3653.1,39.05716977]
["bitfinex-derivatives","ETHF0:USTF0",1752986916836,0.03,3653.2,3653.1,39.05716977]
["bitfinex-derivatives","ETHF0:USTF0",1752986917242,0.9318,3653.8,3653.7,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752986917437,1.607872,3653.8,3653.7,30.09986041]
["bitfinex-derivatives","ETHF0:USTF0",1752986917637,2.045472,3653.8,3653.7,30.09586041]
["bitfinex-derivatives","ETHF0:USTF0",1752986918238,1.607872,3653.8,3653.7,30.67621486]
["bitfinex-derivatives","ETHF0:USTF0",1752986918438,0.004,3653.8,3653.7,30.67621486]
["bitfinex-derivatives","ETHF0:USTF0",1752986918941,0.004,3653.8,3653.7,38.60416977]
["bitfinex-derivatives","ETHF0:USTF0",1752986921538,0.7215,3653.8,3653.7,38.60416977]
["bitfinex-derivatives","ETHF0:USTF0",1752986922339,0.004,3653.8,3653.7,30.52489936]
["bitfinex-derivatives","ETHF0:USTF0",1752986922566,1.4654,3653.9,3653.8,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752986922745,1.1862,3653.9,3653.8,14.22664041]
["bitfinex-derivatives","ETHF0:USTF0",1752986923044,0.1,3653.9,3653.8,22.60750532]
["bitfinex-derivatives","ETHF0:USTF0",1752986923442,0.1,3653.9,3653.8,41.68450532]
["bitfinex-derivatives","ETHF0:USTF0",1752986925953,1e-05,3653.9,3653.8,27.60750532]
["bitfinex-derivatives","ETHF0:USTF0",1752986926141,1e-05,3653.9,3653.8,46.68250532]
["bitfinex-derivatives","ETHF0:USTF0",1752986926337,1e-05,3653.9,3653.8,41.68250532]
["bitfinex-derivatives","ETHF0:USTF0",1752986926544,3.6393,3654.8,3654.7,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1752986926545,4.5671,3654.8,3654.7,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1752986926745,4.6958,3654.8,3654.7,22.01044]
["bitfinex-derivatives","ETHF0:USTF0",1752986926945,4.6958,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986927147,5.1334,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986927649,5.5609,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986927845,2.3531,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986928849,1.9256,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986929845,2.47252,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986930353,2.90002,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986930551,2.3531,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986931253,2.90002,3654.8,3654.7,30.08971041]
["bitfinex-derivatives","ETHF0:USTF0",1752986932957,2.90002,3654.8,3654.7,29.64001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986933849,2.3531,3654.8,3654.7,29.64001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986934355,2.3531,3654.8,3654.7,30.06511041]
["bitfinex-derivatives","ETHF0:USTF0",1752986934956,2.90002,3654.8,3654.7,30.06511041]
["bitfinex-derivatives","ETHF0:USTF0",1752986935457,2.90002,3654.8,3654.7,29.64001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986936356,2.3531,3654.8,3654.7,29.64001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986937455,2.3531,3654.8,3654.7,30.06511041]
["bitfinex-derivatives","ETHF0:USTF0",1752986938056,2.3531,3654.8,3654.7,29.64001041]
["bitfinex-derivatives","ETHF0:USTF0",1752986938458,2.90002,3654.8,3654.7,8.07927041]
["bitfinex-derivatives","ETHF0:USTF0",1752986938660,2.3082,3654.4,3654.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752986938964,2.8963,3654.3,3654.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752986939260,2.8963,3654.3,3654.2,27.74077041]
["bitfinex-derivatives","ETHF0:USTF0",1752986939562,2.8963,3654.3,3654.2,28.15187041]
["bitfinex-derivatives","ETHF0:USTF0",1752986940360,2.8963,3654.3,3654.2,28.69888041]
["bitfinex-derivatives","ETHF0:USTF0",1752986940661,2.3493,3654.3,3654.2,28.69888041]
["bitfinex-derivatives","ETHF0:USTF0",1752986940858,2.3493,3654.3,3654.2,29.07798041]
["bitfinex-derivatives","ETHF0:USTF0",1752986941158,1.3516,3654.3,3654.2,30.08188041]
["bitfinex-derivatives","ETHF0:USTF0",1752986941366,1.3516,3654.3,3654.2,11.01588041]
["bitfinex-derivatives","ETHF0:USTF0",1752986941567,1.3516,3654.3,3654.2,30.08088041]
["bitfinex-derivatives","ETHF0:USTF0",1752986941956,1.3516,3654.3,3654.2,30.08488041]
["bitfinex-derivatives","ETHF0:USTF0",1752986942661,1.89857,3654.5,3654.4,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1752986942861,1.89857,3654.5,3654.4,30.08485041]
["bitfinex-derivatives","ETHF0:USTF0",1752986943062,1.9397,3654.5,3654.4,30.08485041]
["bitfinex-derivatives","ETHF0:USTF0",1752986947065,1.3516,3654.7,3654.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752986947269,2.3493,3654.7,3654.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752986947471,2.89624,3654.7,3654.6,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1752986947873,2.3493,3654.5,3654.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752986948168,1.1873,3654.3,3654.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752986948374,2.8963,3654.3,3654.2,19.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752986948671,2.89631,3654.2,3654.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752986948873,2.89631,3654.2,3654.1,9.08587041]
["bitfinex-derivatives","ETHF0:USTF0",1752986949066,2.89631,3654.2,3654.1,28.14787041]
["bitfinex-derivatives","ETHF0:USTF0",1752986949968,2.89634,3654.0,3653.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752986950171,2.89634,3654.0,3653.9,28.14787041]
["bitfinex-derivatives","ETHF0:USTF0",1752986951574,2.89642,3653.5,3653.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1752986951878,2.89642,3653.5,3653.4,20.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752986952068,2.89642,3653.5,3653.4,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1752986952675,2.89642,3653.5,3653.4,19.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752986953276,2.89642,3653.5,3653.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752986953474,2.89645,3653.3,3653.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752986953674,2.89645,3653.3,3653.2,20.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752986954375,2.89645,3653.3,3653.2,19.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752986954568,1.66809,3653.0,3652.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752986954871,1.66809,3653.0,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752986954872,2.3493,3652.6,3652.3,3.01176647]
["bitfinex-derivatives","ETHF0:USTF0",1752986955078,0.57635445,3653.0,3652.4,20.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752986955079,2.89657,3652.5,3652.4,20.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752986955377,2.89657,3652.5,3652.4,28.53097041]
["bitfinex-derivatives","ETHF0:USTF0",1752986955872,2.89657,3652.5,3652.4,29.10977041]
["bitfinex-derivatives","ETHF0:USTF0",1752986956268,2.89657,3652.5,3652.4,29.53487041]
["bitfinex-derivatives","ETHF0:USTF0",1752986957879,2.3493,3652.5,3652.4,30.08215041]
["bitfinex-derivatives","ETHF0:USTF0",1752986958079,1.9397,3652.5,3652.4,30.08215041]
["bitfinex-derivatives","ETHF0:USTF0",1752986958280,1.3516,3652.5,3652.4,30.08215041]
["bitfinex-derivatives","ETHF0:USTF0",1752986959082,2.8966,3652.3,3652.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752986959269,2.8966,3652.3,3652.2,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1752986959471,3.2078,3652.4,3652.1,19.50321924]
["bitfinex-derivatives","ETHF0:USTF0",1752986959472,2.30851,3652.2,3652.1,19.50321924]
["bitfinex-derivatives","ETHF0:USTF0",1752986959675,2.89661,3652.2,3652.1,19.50321924]
["bitfinex-derivatives","ETHF0:USTF0",1752986959974,2.89661,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986960168,2.89661,3652.2,3652.1,0.44121924]
["bitfinex-derivatives","ETHF0:USTF0",1752986960673,2.89661,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752986960980,2.89661,3652.2,3651.4,6.24864092]
["bitfinex-derivatives","ETHF0:USTF0",1752986960981,0.54746,3651.2,3651.1,2.46448647]
["bitfinex-derivatives","ETHF0:USTF0",1752986961174,0.54748,3651.1,3651.0,21.52748647]
["bitfinex-derivatives","ETHF0:USTF0",1752986961486,2.3589,3651.1,3651.0,2.46448647]
["bitfinex-derivatives","ETHF0:USTF0",1752986961780,1.3739,3651.1,3651.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752986961979,1.92138,3651.1,3651.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752986962376,1.3739,3651.1,3651.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752986962679,1.51191,3650.9,3650.8,2.46848647]
["bitfinex-derivatives","ETHF0:USTF0",1752986962882,2.90641,3650.9,3650.8,19.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752986963074,2.90641,3650.9,3650.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752986963378,2.3589,3650.9,3650.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752986963774,2.90641,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986963980,6.11421,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752986965578,0.9644,3650.3,3650.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752986965776,2.9025,3650.3,3650.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752986966380,2.3549,3650.3,3650.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752986966580,2.3549,3650.3,3650.2,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1752986966779,1.0801,3650.3,3650.2,2.87471]
["bitfinex-derivatives","ETHF0:USTF0",1752986967478,1.0801,3650.3,3650.2,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752986968388,0.2944,3650.3,3650.2,30.02598041]
["bitfinex-derivatives","ETHF0:USTF0",1752986969179,1.3739,3650.6,3650.5,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1752986969378,1.92145,3650.6,3650.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752986970085,2.90245,3650.6,3650.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752986970280,2.90245,3650.6,3650.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752986970281,1.92145,3650.6,3650.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752986970486,0.2944,3650.8,3650.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1752986970679,0.2944,3650.8,3650.7,9.56439041]
["bitfinex-derivatives","ETHF0:USTF0",1752986971082,1.3739,3651.2,3651.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1752986971585,1.3739,3651.2,3651.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752986972886,1.9448,3651.2,3651.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752986975686,1.3739,3651.2,3651.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752986979988,2.3549,3651.2,3651.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752986984089,2.90236,3651.2,3651.1,19.61246]
["bitfinex-derivatives","ETHF0:USTF0",1752986984592,2.90236,3651.2,3651.1,20.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752986984987,2.90236,3651.2,3650.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752986984988,2.87679,3651.0,3650.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752986985194,2.87681,3650.9,3650.8,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1752986986199,2.87687,3650.5,3650.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752986986490,2.87687,3650.5,3650.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1752986986694,2.8769,3650.3,3650.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752986986889,2.3293,3650.3,3650.2,30.01897041]
["bitfinex-derivatives","ETHF0:USTF0",1752986987085,1.9215,3650.3,3650.2,30.02297041]
["bitfinex-derivatives","ETHF0:USTF0",1752986987491,1.9215,3650.3,3650.2,29.47537041]
["bitfinex-derivatives","ETHF0:USTF0",1752986987684,1.9215,3650.3,3650.2,10.41037041]
["bitfinex-derivatives","ETHF0:USTF0",1752986987885,2.8769,3650.3,3650.2,29.47437041]
["bitfinex-derivatives","ETHF0:USTF0",1752986988290,2.8769,3650.3,3650.2,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752986988490,2.8769,3650.3,3650.2,29.47437041]
["bitfinex-derivatives","ETHF0:USTF0",1752986989992,2.8769,3650.3,3650.2,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752986991192,2.8769,3650.3,3650.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752986992093,1.48211,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752986992323,6.70915602,3650.2,3650.1,0.02625499]
["bitfinex-derivatives","ETHF0:USTF0",1752986992488,2.27376,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986992692,3.47520602,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986994097,2.58040602,3649.9,3649.8,2.37473419]
["bitfinex-derivatives","ETHF0:USTF0",1752986994689,2.94980602,3649.9,3649.8,2.37473419]
["bitfinex-derivatives","ETHF0:USTF0",1752986994900,3.47520602,3649.9,3649.8,2.37473419]
["bitfinex-derivatives","ETHF0:USTF0",1752986995303,2.58040602,3649.9,3649.8,2.37473419]
["bitfinex-derivatives","ETHF0:USTF0",1752986996299,3.47520602,3649.9,3649.8,1.94463419]
["bitfinex-derivatives","ETHF0:USTF0",1752986996604,3.47520602,3649.9,3649.8,1.03573419]
["bitfinex-derivatives","ETHF0:USTF0",1752986996807,3.47520602,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986999805,2.73774,3650.7,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752986999806,0.5254,3651.9,3651.8,0.17297793]
["bitfinex-derivatives","ETHF0:USTF0",1752987000104,7.88029249,3653.8,3653.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752987000105,0.3,3653.2,3653.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752987000298,0.3,3653.2,3653.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1752987000499,0.3,3653.2,3653.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752987000801,0.3,3653.2,3653.1,6.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752987001001,0.3,3653.2,3653.1,6.19615793]
["bitfinex-derivatives","ETHF0:USTF0",1752987001806,0.3,3653.2,3653.1,7.17476299]
["bitfinex-derivatives","ETHF0:USTF0",1752987002001,0.03,3653.2,3653.1,7.17476299]
["bitfinex-derivatives","ETHF0:USTF0",1752987002411,0.4222,3653.7,3653.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752987002707,0.004,3653.8,3653.7,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1752987002908,0.004,3653.8,3653.7,2.98826793]
["bitfinex-derivatives","ETHF0:USTF0",1752987003214,0.6962,3653.8,3653.7,2.98826793]
["bitfinex-derivatives","ETHF0:USTF0",1752987003507,0.004,3653.8,3653.7,2.98826793]
["bitfinex-derivatives","ETHF0:USTF0",1752987005608,0.4222,3654.4,3653.8,1.91367793]
["bitfinex-derivatives","ETHF0:USTF0",1752987005903,0.4222,3654.4,3654.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1752987006303,0.4222,3654.4,3654.3,6.19597793]
["bitfinex-derivatives","ETHF0:USTF0",1752987007404,0.6922,3654.4,3654.3,6.19597793]
["bitfinex-derivatives","ETHF0:USTF0",1752987007604,0.9799,3654.4,3654.3,6.19597793]
["bitfinex-derivatives","ETHF0:USTF0",1752987008015,0.4222,3654.4,3654.3,6.19597793]
["bitfinex-derivatives","ETHF0:USTF0",1752987008207,0.27922207,3655.7,3655.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752987008417,0.54922207,3655.7,3655.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752987008804,0.83692207,3655.7,3655.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752987010205,0.274,3655.8,3655.7,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752987010406,0.9839,3655.8,3655.7,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1752987011511,0.004,3655.8,3655.7,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1752987012904,0.1,3655.9,3655.8,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1752987013108,0.1,3655.9,3655.8,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752987014010,0.6124,3656.4,3656.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1752987014213,0.6124,3656.4,3656.3,2.64507351]
["bitfinex-derivatives","ETHF0:USTF0",1752987014214,1.4661,3656.4,3656.3,2.64507351]
["bitfinex-derivatives","ETHF0:USTF0",1752987014546,7.2424828,3656.4,3656.3,2.64507351]
["bitfinex-derivatives","ETHF0:USTF0",1752987014709,0.9799,3656.4,3656.3,3.07517351]
["bitfinex-derivatives","ETHF0:USTF0",1752987015519,1.4661,3656.4,3656.3,3.07517351]
["bitfinex-derivatives","ETHF0:USTF0",1752987016012,7.2424828,3656.4,3656.3,1.41988351]
["bitfinex-derivatives","ETHF0:USTF0",1752987016212,7.7891628,3656.4,3656.3,0.78388351]
["bitfinex-derivatives","ETHF0:USTF0",1752987016616,12.8233628,3656.4,3656.3,0.25638351]
["bitfinex-derivatives","ETHF0:USTF0",1752987016815,1.1044,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987017017,1.95814,3656.0,3655.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752987017318,1.4114,3656.0,3655.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1752987017514,7.1877828,3656.0,3655.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1752987017715,7.7345228,3656.0,3655.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752987018021,7.1877828,3656.0,3655.9,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1752987018215,0.6922,3656.0,3655.9,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1752987018520,0.9799,3656.0,3655.9,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1752987018819,1.2745,3656.0,3655.9,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1752987019016,8.0291228,3656.0,3655.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752987019216,7.4823828,3656.0,3655.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1752987019617,8.0291228,3656.0,3655.9,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1752987020320,7.27726977,3656.0,3655.9,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1752987020513,7.27726977,3656.0,3655.9,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1752987021023,1.15076,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987021217,2.39526,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987021417,8.1716428,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987022027,8.1716428,3655.9,3654.7,0.22435771]
["bitfinex-derivatives","ETHF0:USTF0",1752987022028,1.2336,3654.5,3654.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752987022220,3.8267,3655.1,3654.8,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1752987022423,1.61231,3654.9,3654.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752987022728,2.54101,3654.9,3654.8,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1752987022929,1.9941,3654.9,3654.8,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1752987023429,1.1117,3654.9,3654.8,3.3914028]
["bitfinex-derivatives","ETHF0:USTF0",1752987023628,0.7959,3654.9,3654.8,3.3914028]
["bitfinex-derivatives","ETHF0:USTF0",1752987023931,0.7959,3654.9,3654.8,4.2949028]
["bitfinex-derivatives","ETHF0:USTF0",1752987024228,0.7959,3654.9,3654.8,4.9369028]
["bitfinex-derivatives","ETHF0:USTF0",1752987024426,1.9941,3654.9,3654.8,4.9369028]
["bitfinex-derivatives","ETHF0:USTF0",1752987024623,1.9941,3654.9,3654.8,4.4990028]
["bitfinex-derivatives","ETHF0:USTF0",1752987025631,3.15991,3654.9,3654.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752987026231,0.54694,3654.7,3654.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752987026424,1.0654,3654.5,3654.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752987026625,1.78893604,3654.5,3654.4,3.4864828]
["bitfinex-derivatives","ETHF0:USTF0",1752987027032,2.95480604,3654.5,3654.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752987027332,2.95480604,3654.5,3654.4,4.9369628]
["bitfinex-derivatives","ETHF0:USTF0",1752987027333,1.78893604,3654.5,3654.4,4.9369628]
["bitfinex-derivatives","ETHF0:USTF0",1752987027533,1.5564,3654.5,3654.4,4.9369628]
["bitfinex-derivatives","ETHF0:USTF0",1752987027727,0.7959,3654.5,3654.4,4.9369628]
["bitfinex-derivatives","ETHF0:USTF0",1752987028634,1.2406,3654.5,3654.4,4.9369628]
["bitfinex-derivatives","ETHF0:USTF0",1752987028931,1.2406,3654.5,3654.4,5.19343366]
["bitfinex-derivatives","ETHF0:USTF0",1752987029436,1.5564,3654.5,3654.4,5.19343366]
["bitfinex-derivatives","ETHF0:USTF0",1752987029828,1.5564,3654.5,3654.4,5.19342452]
["bitfinex-derivatives","ETHF0:USTF0",1752987030031,3.15997,3654.5,3654.4,0.25646172]
["bitfinex-derivatives","ETHF0:USTF0",1752987030225,3.15997,3654.5,3654.1,1.01191403]
["bitfinex-derivatives","ETHF0:USTF0",1752987030226,1.0654,3654.4,3654.1,1.01191403]
["bitfinex-derivatives","ETHF0:USTF0",1752987030436,0.88556,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752987030643,1.38616,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752987033031,0.54716,3653.2,3653.1,1.15340057]
["bitfinex-derivatives","ETHF0:USTF0",1752987033232,4.55086,3653.2,3653.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752987033432,4.0037,3653.2,3653.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1752987033645,4.55086,3653.2,3653.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1752987034731,3.2078,3653.2,3653.1,4.9371628]
["bitfinex-derivatives","ETHF0:USTF0",1752987034934,0.7959,3653.3,3653.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1752987035137,1.34305,3653.3,3653.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1752987035342,1.34305,3653.3,3653.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1752987036050,0.488,3655.8,3655.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752987036234,0.488,3655.8,3655.1,26.05762797]
["bitfinex-derivatives","ETHF0:USTF0",1752987038647,0.488,3655.8,3655.7,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1752987038839,0.488,3655.8,3655.7,5.30009]
["bitfinex-derivatives","ETHF0:USTF0",1752987039035,0.004,3655.8,3655.7,5.30009]
["bitfinex-derivatives","ETHF0:USTF0",1752987039540,0.004,3655.8,3655.7,25.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752987040247,0.7999,3655.8,3655.7,25.93859]
["bitfinex-derivatives","ETHF0:USTF0",1752987040442,1.2161,3655.8,3655.7,25.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752987040647,1.2161,3655.8,3655.7,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752987040843,1.76287,3655.8,3655.7,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752987041050,1.2161,3655.8,3655.7,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752987041347,1.76287,3655.8,3655.7,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752987041543,1.76287,3655.8,3655.7,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752987041740,1.76287,3655.8,3655.7,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752987042049,1.1157,3655.8,3655.7,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752987042549,1.1157,3655.8,3655.7,25.90159]
["bitfinex-derivatives","ETHF0:USTF0",1752987042748,1.1157,3655.8,3655.7,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752987043450,0.7999,3655.8,3655.7,26.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752987043652,0.488,3655.8,3655.7,26.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752987045058,0.7999,3655.8,3655.7,26.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752987045254,2.20757,3655.8,3655.7,4.18617373]
["bitfinex-derivatives","ETHF0:USTF0",1752987045647,2.20757,3655.8,3655.7,4.82817373]
["bitfinex-derivatives","ETHF0:USTF0",1752987046142,2.20757,3655.8,3655.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752987047153,1.6608,3655.8,3655.7,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752987047450,1.2161,3655.8,3655.7,6.33517373]
["bitfinex-derivatives","ETHF0:USTF0",1752987048249,0.7999,3655.8,3655.7,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752987048451,0.004,3655.8,3655.7,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752987048746,1.2161,3655.8,3655.7,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752987048955,1.2161,3655.8,3655.7,26.2766727]
["bitfinex-derivatives","ETHF0:USTF0",1752987049147,2.20757,3655.8,3655.7,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1752987049346,1.6608,3655.8,3655.7,24.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752987049548,1.6608,3655.8,3655.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752987049747,2.20757,3655.8,3655.7,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752987050248,2.20757,3655.8,3655.7,5.26540912]
["bitfinex-derivatives","ETHF0:USTF0",1752987050648,2.38107,3655.8,3655.7,4.18680912]
["bitfinex-derivatives","ETHF0:USTF0",1752987051548,2.20757,3655.8,3655.7,4.85320912]
["bitfinex-derivatives","ETHF0:USTF0",1752987051854,1.2161,3655.8,3655.7,6.93236685]
["bitfinex-derivatives","ETHF0:USTF0",1752987052052,1.76287,3655.8,3655.7,6.93236685]
["bitfinex-derivatives","ETHF0:USTF0",1752987052253,1.76287,3655.8,3655.7,6.38557685]
["bitfinex-derivatives","ETHF0:USTF0",1752987052655,1.76287,3655.8,3655.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752987052870,2.21587,3655.8,3655.7,6.38552313]
["bitfinex-derivatives","ETHF0:USTF0",1752987053445,2.21587,3655.8,3655.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752987053645,2.21587,3655.8,3655.7,6.3855011]
["bitfinex-derivatives","ETHF0:USTF0",1752987055255,2.21587,3655.8,3655.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752987055456,2.21587,3655.8,3655.7,6.93222785]
["bitfinex-derivatives","ETHF0:USTF0",1752987055656,2.21587,3655.8,3655.7,6.38543785]
["bitfinex-derivatives","ETHF0:USTF0",1752987055959,1.76287,3655.8,3655.7,6.93222785]
["bitfinex-derivatives","ETHF0:USTF0",1752987056160,1.2161,3655.8,3655.7,6.93222785]
["bitfinex-derivatives","ETHF0:USTF0",1752987056356,1.2161,3655.8,3655.7,6.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752987056556,1.76287,3655.8,3655.7,6.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752987057156,1.76287,3655.8,3655.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752987058466,2.21587,3655.8,3655.7,6.38544706]
["bitfinex-derivatives","ETHF0:USTF0",1752987059162,2.21587,3655.8,3655.7,6.08164706]
["bitfinex-derivatives","ETHF0:USTF0",1752987060163,2.21587,3655.8,3655.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752987060364,0.5468,3655.7,3655.5,21.30157029]
["bitfinex-derivatives","ETHF0:USTF0",1752987060560,0.55078,3655.8,3655.6,1.46857029]
["bitfinex-derivatives","ETHF0:USTF0",1752987060759,0.004,3655.8,3655.7,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987060956,0.004,3655.8,3655.7,5.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1752987061357,0.004,3655.8,3655.7,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987061757,0.55077,3655.8,3655.7,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987062262,0.004,3655.8,3655.7,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987063764,0.004,3655.8,3655.7,8.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987064063,0.54668,3656.5,3655.7,8.75459]
["bitfinex-derivatives","ETHF0:USTF0",1752987064064,0.54668,3656.5,3656.3,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752987064266,0.54666,3656.6,3656.4,5.22489868]
["bitfinex-derivatives","ETHF0:USTF0",1752987064458,0.54667,3656.5,3656.4,5.22489868]
["bitfinex-derivatives","ETHF0:USTF0",1752987065067,0.54667,3656.5,3656.4,4.67821868]
["bitfinex-derivatives","ETHF0:USTF0",1752987065266,1.93862778,3658.5,3658.4,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1752987065465,4.86388439,3660.1,3658.4,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1752987065466,3.42819837,3660.1,3658.4,25.01124797]
["bitfinex-derivatives","ETHF0:USTF0",1752987065770,4.35824797,3660.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987065967,0.54621,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987066161,1.36855945,3660.1,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987066395,1.15044797,3660.1,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987066662,0.57626,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987067170,0.03,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987067668,0.57626,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987069058,0.54629,3659.0,3658.9,0.73182581]
["bitfinex-derivatives","ETHF0:USTF0",1752987069260,0.54631,3658.9,3658.8,0.73182581]
["bitfinex-derivatives","ETHF0:USTF0",1752987069568,0.54632,3658.8,3658.7,0.73182581]
["bitfinex-derivatives","ETHF0:USTF0",1752987069769,0.54634,3658.7,3658.6,0.73182581]
["bitfinex-derivatives","ETHF0:USTF0",1752987069963,0.54634,3658.7,3658.3,4.1834484]
["bitfinex-derivatives","ETHF0:USTF0",1752987069964,0.54638,3658.4,3658.3,4.1834484]
["bitfinex-derivatives","ETHF0:USTF0",1752987070373,0.5464,3658.3,3658.2,0.9756484]
["bitfinex-derivatives","ETHF0:USTF0",1752987070671,0.54643,3658.1,3658.0,0.9756484]
["bitfinex-derivatives","ETHF0:USTF0",1752987070869,0.54644,3658.0,3657.9,4.1834484]
["bitfinex-derivatives","ETHF0:USTF0",1752987071070,0.54644,3658.0,3657.9,0.9756484]
["bitfinex-derivatives","ETHF0:USTF0",1752987071265,0.54647,3657.8,3657.7,0.9756484]
["bitfinex-derivatives","ETHF0:USTF0",1752987071475,0.54649,3657.7,3657.6,0.9756484]
["bitfinex-derivatives","ETHF0:USTF0",1752987072373,0.5465,3657.6,3657.5,0.4258084]
["bitfinex-derivatives","ETHF0:USTF0",1752987072873,0.5465,3657.6,3657.1,4.6732856]
["bitfinex-derivatives","ETHF0:USTF0",1752987072874,0.54656,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987073171,1.36615,3657.9,3656.8,1.4694856]
["bitfinex-derivatives","ETHF0:USTF0",1752987073172,1.15044797,3657.6,3656.8,1.4694856]
["bitfinex-derivatives","ETHF0:USTF0",1752987073379,0.54661,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987077267,0.55123085,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987083173,3.75903085,3656.9,3656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987085076,0.55123085,3656.9,3656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987089299,0.55123085,3656.9,3656.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752987091382,0.54658,3657.1,3656.8,6.42656578]
["bitfinex-derivatives","ETHF0:USTF0",1752987091579,3.2078,3657.9,3657.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987091580,4.57396,3657.9,3657.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987091775,0.54656,3657.2,3657.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987092079,0.54653,3657.4,3657.1,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1752987092267,0.54653,3657.4,3657.0,3.93885578]
["bitfinex-derivatives","ETHF0:USTF0",1752987092473,0.54655,3657.3,3657.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987097287,0.54655,3657.3,3657.2,2.1609856]
["bitfinex-derivatives","ETHF0:USTF0",1752987097586,0.54655,3657.3,3657.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987098677,0.54658,3657.1,3657.0,5.3687856]
["bitfinex-derivatives","ETHF0:USTF0",1752987099081,0.54658,3657.1,3657.0,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752987099277,0.54658,3657.1,3657.0,5.3687856]
["bitfinex-derivatives","ETHF0:USTF0",1752987099483,0.70388,3657.1,3657.0,1.4654856]
["bitfinex-derivatives","ETHF0:USTF0",1752987100280,0.54661,3656.9,3656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987100686,0.39280798,3656.9,3656.8,0.93822482]
["bitfinex-derivatives","ETHF0:USTF0",1752987106302,0.00399,3658.8,3656.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987106595,0.00399,3658.8,3658.7,0.97865243]
["bitfinex-derivatives","ETHF0:USTF0",1752987106794,0.55031,3658.8,3658.7,1.91686725]
["bitfinex-derivatives","ETHF0:USTF0",1752987107390,0.55031,3658.8,3658.7,0.93821482]
["bitfinex-derivatives","ETHF0:USTF0",1752987108796,0.03,3659.2,3658.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752987108992,0.57626,3659.2,3659.1,5.36881255]
["bitfinex-derivatives","ETHF0:USTF0",1752987109195,0.57626,3659.2,3659.1,5.06981482]
["bitfinex-derivatives","ETHF0:USTF0",1752987110197,0.03,3659.2,3659.1,5.06981482]
["bitfinex-derivatives","ETHF0:USTF0",1752987110397,0.03,3659.2,3659.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752987110597,0.57626,3659.2,3659.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752987111400,0.57626,3659.2,3659.1,6.28541373]
["bitfinex-derivatives","ETHF0:USTF0",1752987112201,0.57626,3659.2,3659.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752987114402,0.57626,3659.2,3659.1,5.79725208]
["bitfinex-derivatives","ETHF0:USTF0",1752987115607,0.03,3659.2,3659.1,5.79725208]
["bitfinex-derivatives","ETHF0:USTF0",1752987116305,0.03,3659.2,3659.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752987116610,1.46006,3659.2,3659.1,0.72710308]
["bitfinex-derivatives","ETHF0:USTF0",1752987116800,0.54628,3659.1,3659.0,0.72710308]
["bitfinex-derivatives","ETHF0:USTF0",1752987117000,0.54629,3659.0,3658.9,0.72710308]
["bitfinex-derivatives","ETHF0:USTF0",1752987117205,1.65349,3659.0,3658.9,0.72710308]
["bitfinex-derivatives","ETHF0:USTF0",1752987117803,1.43132,3658.8,3658.7,4.87345208]
["bitfinex-derivatives","ETHF0:USTF0",1752987118102,1.43132,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987118103,1.63502,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987119708,1.1249,3658.7,3658.3,0.97015208]
["bitfinex-derivatives","ETHF0:USTF0",1752987119910,0.5464,3658.3,3658.2,4.17795208]
["bitfinex-derivatives","ETHF0:USTF0",1752987120215,1.4676,3658.3,3658.2,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752987120410,0.4396,3658.3,3658.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752987120609,0.4396,3659.1,3658.2,9.17795208]
["bitfinex-derivatives","ETHF0:USTF0",1752987120820,0.98589,3659.0,3658.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752987121109,1.46749,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987121308,1.46749,3659.0,3658.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752987121713,1.46749,3659.0,3658.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752987122814,0.54629,3659.0,3658.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752987123405,0.98589,3659.0,3658.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752987124016,0.54629,3659.0,3658.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752987124716,0.98589,3659.0,3658.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752987125114,0.98589,3659.0,3658.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752987125115,1.46749,3659.0,3658.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752987125811,1.46749,3659.0,3658.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987126015,1.67299,3659.0,3658.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987127323,1.46749,3659.0,3658.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987130612,1.46749,3659.0,3658.9,0.90649298]
["bitfinex-derivatives","ETHF0:USTF0",1752987132526,1.67299,3659.0,3658.9,0.24369298]
["bitfinex-derivatives","ETHF0:USTF0",1752987132728,2.00169,3659.0,3658.9,0.24369298]
["bitfinex-derivatives","ETHF0:USTF0",1752987133129,2.31709,3659.0,3658.9,0.24369298]
["bitfinex-derivatives","ETHF0:USTF0",1752987133330,2.62529,3659.0,3658.9,0.24369298]
["bitfinex-derivatives","ETHF0:USTF0",1752987133827,2.62529,3659.0,3658.9,0.90649298]
["bitfinex-derivatives","ETHF0:USTF0",1752987134131,2.62529,3659.0,3658.9,0.24369298]
["bitfinex-derivatives","ETHF0:USTF0",1752987134730,2.62529,3659.0,3658.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987135120,3.77573797,3659.0,3658.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987135333,2.62534,3658.7,3658.6,1.45831373]
["bitfinex-derivatives","ETHF0:USTF0",1752987135929,2.62534,3658.7,3658.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752987135930,2.41984,3658.7,3658.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752987136227,1.60954,3658.7,3658.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987136533,1.29414,3658.7,3658.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987136830,2.09114,3658.7,3658.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987137322,1.60954,3658.7,3658.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987137528,0.54634,3658.7,3658.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987137926,0.57626,3659.2,3659.1,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987138231,1.36948,3659.8,3659.1,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987138232,0.5462,3659.7,3659.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987138429,0.5462,3659.7,3659.6,6.83261554]
["bitfinex-derivatives","ETHF0:USTF0",1752987138624,0.4856,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987138625,0.004,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987138829,0.004,3659.8,3659.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752987139031,0.004,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987139237,0.004,3659.8,3659.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752987139532,0.004,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987139734,1.03177,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987140327,1.47137,3659.8,3659.7,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752987140529,2.54897,3659.8,3659.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752987141230,2.54897,3659.8,3659.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1752987141430,2.54897,3659.8,3659.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987141636,1.62379,3659.7,3659.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752987141835,2.84319,3659.7,3659.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752987142031,2.84319,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987142540,2.84319,3659.7,3659.6,4.67453773]
["bitfinex-derivatives","ETHF0:USTF0",1752987142735,2.84319,3659.7,3659.6,0.75757773]
["bitfinex-derivatives","ETHF0:USTF0",1752987142940,1.0776,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987143244,2.84325,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987144136,2.84329,3659.0,3658.9,1.95681371]
["bitfinex-derivatives","ETHF0:USTF0",1752987144330,1.62394,3658.7,3658.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987144536,2.54514,3658.7,3658.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752987145540,2.54514,3658.7,3658.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752987145541,2.54518,3658.4,3658.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752987145840,2.84338,3658.4,3658.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752987147741,2.54521,3658.2,3658.1,1.14276984]
["bitfinex-derivatives","ETHF0:USTF0",1752987149238,2.54521,3658.2,3658.1,1.75976984]
["bitfinex-derivatives","ETHF0:USTF0",1752987149434,0.54641,3658.2,3658.1,2.67876984]
["bitfinex-derivatives","ETHF0:USTF0",1752987149835,0.54641,3658.2,3658.1,2.70396984]
["bitfinex-derivatives","ETHF0:USTF0",1752987150443,0.4464,3658.6,3658.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752987150444,0.99275,3658.6,3658.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752987150643,0.54635,3658.6,3658.5,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752987156044,0.06235,3658.6,3658.5,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752987156341,1.36571,3659.1,3658.5,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752987156342,2.55996,3659.2,3659.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752987156541,2.91896,3659.2,3659.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752987157658,1.0876,3659.1,3658.9,0.40196397]
["bitfinex-derivatives","ETHF0:USTF0",1752987157849,2.11365,3658.6,3658.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987158050,2.56005,3658.6,3658.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987158243,2.56005,3658.6,3658.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752987159444,2.91905,3658.6,3658.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752987159846,2.91905,3658.6,3658.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987160049,2.56005,3658.6,3658.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987162949,2.56005,3658.6,3658.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752987163145,1.63398,3658.4,3658.3,2.15483012]
["bitfinex-derivatives","ETHF0:USTF0",1752987163341,3.49294245,3658.4,3658.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752987164847,3.49294245,3658.4,3658.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987165148,3.13394245,3658.4,3658.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752987165852,3.13394245,3658.4,3658.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752987168357,0.54641,3658.2,3658.1,3.23786984]
["bitfinex-derivatives","ETHF0:USTF0",1752987168553,2.91911,3658.2,3658.1,3.92586984]
["bitfinex-derivatives","ETHF0:USTF0",1752987168755,2.91911,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987168756,7.91911,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987169089,2.91917,3657.8,3657.7,1.46683012]
["bitfinex-derivatives","ETHF0:USTF0",1752987169759,2.56022,3657.5,3657.4,2.92473012]
["bitfinex-derivatives","ETHF0:USTF0",1752987170059,2.56022,3657.5,3657.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752987170258,0.54652,3657.5,3657.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752987170455,0.4464,3658.6,3658.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752987170659,0.54635,3658.6,3658.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752987170854,0.99275,3658.6,3658.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752987171261,0.99275,3658.6,3658.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752987171956,0.4464,3658.6,3658.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752987172176,0.99275,3658.6,3658.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752987173765,19.827,3659.2,3658.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752987173979,0.54635,3658.7,3658.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1752987174471,0.99275,3658.7,3658.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752987175373,1.61405,3658.7,3658.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752987175576,2.09375,3658.7,3658.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752987179175,2.56005,3658.7,3658.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752987179379,2.56005,3658.7,3658.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752987179977,2.56005,3658.7,3658.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752987180378,2.56005,3658.7,3658.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752987180878,2.56005,3658.7,3658.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752987181481,2.56005,3658.7,3658.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752987181674,2.56005,3658.7,3658.6,2.87350115]
["bitfinex-derivatives","ETHF0:USTF0",1752987181878,2.90265,3658.7,3658.6,1.46890115]
["bitfinex-derivatives","ETHF0:USTF0",1752987182178,2.90265,3658.7,3658.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752987182179,2.84925,3658.6,3658.5,1.46890115]
["bitfinex-derivatives","ETHF0:USTF0",1752987182372,1.61767,3658.5,3658.4,1.46890115]
["bitfinex-derivatives","ETHF0:USTF0",1752987182576,2.84927,3658.5,3658.4,1.46890115]
["bitfinex-derivatives","ETHF0:USTF0",1752987182774,2.84927,3658.5,3658.4,2.13130115]
["bitfinex-derivatives","ETHF0:USTF0",1752987182974,2.84927,3658.5,3658.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752987184873,1.16013,3658.1,3658.0,5.88167513]
["bitfinex-derivatives","ETHF0:USTF0",1752987185072,2.50673,3658.1,3658.0,6.54407513]
["bitfinex-derivatives","ETHF0:USTF0",1752987186184,2.50673,3658.1,3658.0,6.24857513]
["bitfinex-derivatives","ETHF0:USTF0",1752987186687,2.50673,3658.1,3658.0,6.54407513]
["bitfinex-derivatives","ETHF0:USTF0",1752987187481,2.50673,3658.1,3658.0,6.98477513]
["bitfinex-derivatives","ETHF0:USTF0",1752987189888,2.50673,3658.1,3658.0,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752987190485,0.54647,3657.8,3657.7,2.13254268]
["bitfinex-derivatives","ETHF0:USTF0",1752987190683,2.04917,3657.8,3657.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752987191283,2.50677,3657.8,3657.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752987191488,2.04917,3657.8,3657.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752987191890,2.04917,3657.8,3657.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752987192189,2.04917,3657.8,3657.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752987192391,2.04917,3657.8,3657.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752987192591,2.50677,3657.8,3657.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1752987192792,2.50677,3657.8,3657.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752987193083,2.50677,3657.8,3657.3,1.95547513]
["bitfinex-derivatives","ETHF0:USTF0",1752987193084,1.61783,3657.4,3657.3,0.98007733]
["bitfinex-derivatives","ETHF0:USTF0",1752987193288,2.84143,3657.4,3657.3,0.98007733]
["bitfinex-derivatives","ETHF0:USTF0",1752987193483,2.84143,3657.4,3657.2,1.40297733]
["bitfinex-derivatives","ETHF0:USTF0",1752987193484,1.61785,3657.3,3657.2,1.40297733]
["bitfinex-derivatives","ETHF0:USTF0",1752987193678,2.50685,3657.3,3657.2,2.06537733]
["bitfinex-derivatives","ETHF0:USTF0",1752987193882,2.50685,3657.3,3657.2,2.35907733]
["bitfinex-derivatives","ETHF0:USTF0",1752987194084,2.84145,3657.3,3657.2,0.29727733]
["bitfinex-derivatives","ETHF0:USTF0",1752987194291,2.50691,3656.9,3656.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752987195388,0.5467,3656.3,3656.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752987195689,2.507,3656.3,3656.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752987195886,1.6141,3656.3,3656.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752987196391,1.6141,3656.3,3656.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752987196788,2.507,3656.3,3656.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752987197113,3.1704,3656.3,3656.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1752987197296,3.1704,3656.3,3656.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752987198494,2.50701,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987198687,3.17041,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987198883,1.61821,3654.9,3654.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987199093,1.61831,3654.2,3654.1,1.49040276]
["bitfinex-derivatives","ETHF0:USTF0",1752987199291,0.54701,3654.2,3654.1,2.60440276]
["bitfinex-derivatives","ETHF0:USTF0",1752987199496,0.54697,3654.5,3654.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752987199695,0.54697,3654.5,3654.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752987200194,2.07197,3654.5,3654.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752987200900,3.2078,3655.4,3654.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752987201091,3.2078,3655.4,3654.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752987201092,1.94944308,3658.5,3657.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752987201296,0.54638,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987201595,1.00007,3658.5,3658.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752987201786,4.15907,3658.5,3658.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752987201987,4.82247,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987202196,3.72377,3658.5,3658.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752987203800,3.67619194,3658.5,3658.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752987205193,4.11149194,3658.5,3658.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752987207294,4.77489194,3658.5,3658.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752987207496,4.77489194,3658.5,3658.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752987208600,4.77489194,3658.5,3658.4,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752987210597,0.004,3658.8,3658.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752987210794,0.54632,3658.9,3658.4,4.35526349]
["bitfinex-derivatives","ETHF0:USTF0",1752987210795,0.54629,3659.1,3658.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752987211000,0.54629,3659.1,3659.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752987211403,0.03,3659.2,3659.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752987211597,0.03,3659.2,3659.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752987211801,0.03,3659.2,3659.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752987212204,0.57626,3659.2,3659.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752987212400,0.03,3659.2,3659.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752987212904,0.57626,3659.2,3659.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752987213298,0.57626,3659.2,3659.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752987213504,0.57626,3659.2,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987213505,2.09968,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987213808,4.82338,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987214704,4.82338,3659.1,3659.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1752987214896,4.82338,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987219104,4.82338,3659.1,3659.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752987219105,5.89038,3659.1,3659.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752987219307,5.89038,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987221406,5.89038,3659.1,3659.0,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752987222211,5.89038,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987222911,5.89038,3659.1,3659.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752987223899,5.89038,3659.1,3659.0,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752987224412,5.89038,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987226609,3.16668,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987226808,5.89038,3659.1,3659.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752987227010,3.26998,3659.1,3659.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1752987227307,3.71628,3659.1,3659.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1752987228214,3.71628,3659.1,3658.0,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752987228215,0.54661,3656.9,3656.8,5.65866341]
["bitfinex-derivatives","ETHF0:USTF0",1752987228508,3.6541,3658.0,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987228707,60.449,3658.2,3657.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752987228708,1.36604,3658.2,3657.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752987228902,21.115,3658.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987228903,0.5465,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987229103,21.115,3658.3,3657.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752987229308,0.54649,3657.7,3657.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752987229508,0.54647,3657.8,3657.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752987230507,0.54647,3657.8,3657.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1752987231819,0.54647,3657.8,3657.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752987232317,0.54647,3657.8,3657.7,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1752987232514,2.49846,3657.2,3657.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752987232714,3.16696,3657.2,3657.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752987233011,3.16701,3656.9,3656.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752987233212,3.16701,3656.9,3656.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752987233822,3.16701,3656.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752987233823,8.2078,3656.9,3655.8,2.05794744]
["bitfinex-derivatives","ETHF0:USTF0",1752987234116,1.95344308,3659.8,3656.5,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752987234316,0.56094773,3658.7,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987234544,0.6685,3658.6,3658.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752987234717,0.56014816,3658.6,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987234927,0.54634,3658.7,3658.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752987234928,1.00644816,3658.5,3658.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752987236121,2.11354816,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987237526,1.5534,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987238922,2.09977,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987239123,1.5534,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987239416,2.09977,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987244224,3.22177,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987245431,3.22177,3658.5,3658.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752987245631,3.22177,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987246134,3.22177,3658.5,3658.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752987247123,2.6754,3658.5,3658.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752987247723,3.22177,3658.5,3658.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752987252033,2.99777,3658.5,3658.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752987252235,3.30827,3658.5,3658.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752987255334,3.30827,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987257842,3.30827,3658.5,3658.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752987258146,1.43127,3658.5,3658.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752987258436,1.43127,3658.5,3658.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752987258738,3.30827,3658.5,3658.4,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752987259435,0.5087,3657.7,3657.6,5.12538426]
["bitfinex-derivatives","ETHF0:USTF0",1752987259636,0.6171,3658.1,3657.0,1.95547513]
["bitfinex-derivatives","ETHF0:USTF0",1752987259637,2.07443,3657.4,3657.3,1.46398426]
["bitfinex-derivatives","ETHF0:USTF0",1752987259948,3.33435,3657.3,3657.2,1.46398426]
["bitfinex-derivatives","ETHF0:USTF0",1752987260943,3.33435,3657.3,3657.2,2.27138426]
["bitfinex-derivatives","ETHF0:USTF0",1752987261142,3.33435,3657.3,3657.2,3.02758426]
["bitfinex-derivatives","ETHF0:USTF0",1752987261341,3.33435,3657.3,3657.2,3.48468426]
["bitfinex-derivatives","ETHF0:USTF0",1752987262145,3.33435,3657.3,3657.2,1.46398426]
["bitfinex-derivatives","ETHF0:USTF0",1752987264442,2.58316,3657.2,3657.1,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752987264646,3.33436,3657.2,3657.1,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752987264843,2.89106,3657.2,3657.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1752987265055,0.54656,3657.3,3657.1,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752987265354,0.54649,3657.7,3657.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752987265852,1.10951633,3657.7,3657.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752987266151,1.10951633,3657.7,3657.6,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752987267446,1.10688288,3657.7,3657.6,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752987270153,1.62428288,3657.7,3657.6,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752987270344,3.94378288,3657.7,3657.6,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752987270748,3.38339,3657.7,3657.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752987272352,2.8455,3657.3,3657.1,4.67441472]
["bitfinex-derivatives","ETHF0:USTF0",1752987272555,3.39206,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987273451,3.39208,3657.1,3657.0,3.50691472]
["bitfinex-derivatives","ETHF0:USTF0",1752987274053,3.39208,3657.1,3657.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752987275354,0.54661,3656.9,3656.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1752987275555,2.62741,3656.9,3656.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752987275754,2.62741,3656.9,3656.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752987275950,3.39211,3656.9,3656.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752987277259,3.39211,3656.9,3656.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752987277558,3.39214,3656.7,3656.6,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752987278065,3.39214,3656.7,3656.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752987278257,3.39214,3656.7,3656.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752987279158,1.67314,3656.7,3656.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752987282157,2.43784,3656.7,3656.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752987283149,3.39214,3656.7,3656.6,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752987283355,3.39214,3656.7,3656.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752987283566,3.39214,3656.7,3656.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752987284261,3.39214,3656.7,3656.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752987284751,1.358,3656.3,3656.2,1.46411065]
["bitfinex-derivatives","ETHF0:USTF0",1752987284955,1.67321,3656.2,3656.1,0.91749694]
["bitfinex-derivatives","ETHF0:USTF0",1752987285155,3.39221,3656.2,3656.1,0.91749694]
["bitfinex-derivatives","ETHF0:USTF0",1752987285353,3.39221,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987285559,3.39221,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987286661,6.60001,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987286965,6.73315677,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987290159,7.29608184,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987291260,6.73315677,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987291660,6.60001,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987293357,6.60001,3656.2,3656.1,2.78030629]
["bitfinex-derivatives","ETHF0:USTF0",1752987293560,3.2078,3656.6,3656.1,2.78030629]
["bitfinex-derivatives","ETHF0:USTF0",1752987293761,3.75445,3656.6,3656.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752987293972,3.75445,3656.6,3656.5,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752987297167,0.54665,3656.6,3656.5,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752987300673,3.29555,3656.6,3656.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752987300869,3.29555,3656.6,3656.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752987301265,3.29555,3656.6,3656.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752987301570,3.29555,3656.6,3656.2,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987301571,3.2956,3656.3,3656.2,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987302671,2.8142,3656.3,3656.2,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987302876,3.2956,3656.3,3656.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752987303173,3.2956,3656.3,3656.2,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752987303472,3.2956,3656.3,3656.2,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752987304173,0.54671,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987306275,1.65141,3656.2,3656.1,1.58740629]
["bitfinex-derivatives","ETHF0:USTF0",1752987306676,3.29561,3656.2,3656.1,1.58740629]
["bitfinex-derivatives","ETHF0:USTF0",1752987309073,2.37061,3656.2,3656.1,2.79240629]
["bitfinex-derivatives","ETHF0:USTF0",1752987309277,0.54671,3656.2,3656.1,2.79240629]
["bitfinex-derivatives","ETHF0:USTF0",1752987311866,2.81421,3656.2,3656.1,2.79240629]
["bitfinex-derivatives","ETHF0:USTF0",1752987312270,3.29561,3656.2,3656.1,2.31120629]
["bitfinex-derivatives","ETHF0:USTF0",1752987312674,3.29561,3656.2,3656.1,1.58740629]
["bitfinex-derivatives","ETHF0:USTF0",1752987312976,1.65141,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987314574,22.01941,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987315377,25.79063676,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987315578,1.65146,3655.9,3655.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987315775,3.87029823,3655.9,3655.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987316082,4.43379783,3655.9,3655.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987316977,3.8591596,3655.9,3655.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987321178,3.8591596,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987321179,2.37079,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987321375,2.81439,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987321981,2.37079,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987322381,1.04179,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987322584,0.54689,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987324180,2.81439,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987324384,3.29579,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987325077,3.29579,3655.0,3654.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752987325479,23.50779,3655.0,3654.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752987325778,23.50779,3655.0,3654.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752987325977,23.50779,3655.0,3654.9,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752987326377,23.50779,3655.0,3654.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752987326778,3.29581,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987327084,3.29581,3654.9,3654.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752987328387,3.29581,3654.9,3654.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752987328883,3.29581,3654.9,3654.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752987330287,3.29581,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987332083,1.6713,3654.5,3654.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752987332284,3.2993,3654.3,3654.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752987332591,23.4233,3654.3,3654.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987333089,23.4233,3654.3,3654.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752987333779,23.4233,3654.3,3654.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752987334486,23.4233,3654.3,3654.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987334487,22.9606,3654.3,3654.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987336384,21.752,3654.3,3654.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987339489,0.547,3654.3,3654.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987339688,1.14691,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987339992,21.67091,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987340686,23.34221,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987341695,22.87951,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987341994,21.67091,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987342996,22.42181,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987343191,22.87951,3654.9,3654.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987343891,1.62794,3654.7,3654.6,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752987344193,2.54837,3654.5,3654.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752987344395,23.28827,3654.5,3654.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752987344693,23.28827,3654.5,3654.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752987346192,23.28827,3654.5,3654.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752987346389,23.28827,3654.5,3654.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752987346792,23.28827,3654.5,3654.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752987347096,1.62801,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987347295,23.25831,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987354200,23.25831,3654.2,3654.1,5.27810276]
["bitfinex-derivatives","ETHF0:USTF0",1752987354402,23.25831,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987354705,20.50601,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987355502,20.98701,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987355697,20.50601,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987357502,20.50601,3654.2,3654.1,7.45263155]
["bitfinex-derivatives","ETHF0:USTF0",1752987358807,22.04571,3654.2,3654.1,5.98460276]
["bitfinex-derivatives","ETHF0:USTF0",1752987359106,22.04571,3654.2,3654.1,5.27810276]
["bitfinex-derivatives","ETHF0:USTF0",1752987359107,23.25861,3654.2,3654.1,5.27810276]
["bitfinex-derivatives","ETHF0:USTF0",1752987359708,23.25861,3654.2,3654.1,2.07030276]
["bitfinex-derivatives","ETHF0:USTF0",1752987359911,23.25861,3654.2,3654.1,5.27810276]
["bitfinex-derivatives","ETHF0:USTF0",1752987360205,23.25861,3654.2,3654.1,2.07030276]
["bitfinex-derivatives","ETHF0:USTF0",1752987360608,23.25861,3654.2,3654.1,5.97060276]
["bitfinex-derivatives","ETHF0:USTF0",1752987361205,20.50601,3654.2,3654.1,7.43863155]
["bitfinex-derivatives","ETHF0:USTF0",1752987361605,20.50601,3654.2,3654.1,8.01367036]
["bitfinex-derivatives","ETHF0:USTF0",1752987361606,0.54701,3654.2,3654.1,8.01367036]
["bitfinex-derivatives","ETHF0:USTF0",1752987361808,1.36732,3654.8,3654.1,4.92954157]
["bitfinex-derivatives","ETHF0:USTF0",1752987361809,0.547,3654.3,3654.1,4.92954157]
["bitfinex-derivatives","ETHF0:USTF0",1752987362107,19.24369,3654.5,3654.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752987362310,20.49695,3654.6,3654.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752987362610,20.49695,3654.6,3654.5,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752987364709,21.71705,3654.6,3654.5,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752987364911,22.49895,3654.6,3654.5,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752987365108,22.79685,3654.6,3654.5,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752987365308,23.25555,3654.6,3654.5,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752987367511,21.71705,3654.6,3654.5,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752987368609,22.79685,3654.6,3654.5,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752987368808,22.79685,3654.6,3654.5,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752987369114,23.25555,3654.6,3654.5,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752987370912,1.62678,3654.4,3654.3,2.22703559]
["bitfinex-derivatives","ETHF0:USTF0",1752987371108,23.24758,3654.4,3654.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752987372413,23.24758,3654.4,3654.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752987376105,23.24758,3654.4,3654.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752987377617,23.24758,3654.4,3654.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752987382730,23.24758,3654.4,3654.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752987383130,23.24758,3654.4,3654.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752987383827,23.24758,3654.4,3654.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752987386027,23.24758,3654.4,3654.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752987388237,3.21821,3654.2,3654.1,5.47013835]
["bitfinex-derivatives","ETHF0:USTF0",1752987388436,23.14321,3654.2,3654.1,5.47013835]
["bitfinex-derivatives","ETHF0:USTF0",1752987388637,23.14321,3654.2,3654.1,5.93713835]
["bitfinex-derivatives","ETHF0:USTF0",1752987388830,23.14321,3654.2,3654.1,6.23273835]
["bitfinex-derivatives","ETHF0:USTF0",1752987391935,1.70301,3654.2,3654.1,7.23373835]
["bitfinex-derivatives","ETHF0:USTF0",1752987392144,20.46801,3654.2,3654.1,7.80877716]
["bitfinex-derivatives","ETHF0:USTF0",1752987392735,20.46801,3654.2,3654.1,6.33984157]
["bitfinex-derivatives","ETHF0:USTF0",1752987394039,0.54701,3654.2,3654.1,6.33984157]
["bitfinex-derivatives","ETHF0:USTF0",1752987397747,0.54701,3654.2,3654.1,4.89264157]
["bitfinex-derivatives","ETHF0:USTF0",1752987397938,0.54701,3654.2,3654.1,5.80414157]
["bitfinex-derivatives","ETHF0:USTF0",1752987398239,3.23511,3654.2,3654.1,3.23790276]
["bitfinex-derivatives","ETHF0:USTF0",1752987398439,3.23511,3654.2,3653.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752987398440,1.9145,3653.7,3653.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752987398637,1.9145,3653.7,3652.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752987398638,2.33851,3652.9,3652.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752987398837,22.24851,3652.9,3652.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752987399036,1.62057,3652.5,3652.4,3.01167172]
["bitfinex-derivatives","ETHF0:USTF0",1752987399230,2.33857,3652.5,3652.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752987399734,2.33857,3652.5,3652.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752987400141,2.33857,3652.5,3652.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752987400335,2.03977,3652.5,3652.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752987400535,2.03977,3652.5,3652.4,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752987402147,2.33857,3652.5,3652.4,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752987402840,3.23538,3652.4,3652.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752987403038,23.14338,3652.4,3652.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1752987403345,23.14338,3652.4,3652.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752987403544,1.62061,3652.2,3652.1,0.61741924]
["bitfinex-derivatives","ETHF0:USTF0",1752987403739,23.14241,3652.2,3652.1,1.53581924]
["bitfinex-derivatives","ETHF0:USTF0",1752987404242,23.71744881,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987405446,23.14241,3652.2,3652.1,1.97270924]
["bitfinex-derivatives","ETHF0:USTF0",1752987406639,21.3995,3652.2,3652.1,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1752987406846,21.0847,3652.2,3652.1,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1752987407244,20.91401,3652.2,3652.1,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1752987407445,19.908,3652.2,3652.1,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1752987407639,20.45531,3652.2,3652.1,2.62860924]
["bitfinex-derivatives","ETHF0:USTF0",1752987408438,20.45531,3652.2,3652.1,5.83640924]
["bitfinex-derivatives","ETHF0:USTF0",1752987408842,0.54731,3652.2,3652.1,5.83640924]
["bitfinex-derivatives","ETHF0:USTF0",1752987410151,1.26531,3652.2,3652.1,5.83640924]
["bitfinex-derivatives","ETHF0:USTF0",1752987410347,0.54731,3652.2,3652.1,5.83640924]
["bitfinex-derivatives","ETHF0:USTF0",1752987412444,2.33861,3652.2,3652.1,4.12620924]
["bitfinex-derivatives","ETHF0:USTF0",1752987412647,3.23541,3652.2,3652.1,3.94570924]
["bitfinex-derivatives","ETHF0:USTF0",1752987412845,3.23541,3652.2,3652.1,3.20780924]
["bitfinex-derivatives","ETHF0:USTF0",1752987413152,3.23541,3652.2,3652.1,3.94570924]
["bitfinex-derivatives","ETHF0:USTF0",1752987413446,3.23541,3652.2,3652.1,4.71350924]
["bitfinex-derivatives","ETHF0:USTF0",1752987413647,3.23541,3652.2,3652.1,5.18050924]
["bitfinex-derivatives","ETHF0:USTF0",1752987414940,3.23541,3652.2,3652.1,4.71350924]
["bitfinex-derivatives","ETHF0:USTF0",1752987417745,3.23541,3652.2,3652.1,5.18050924]
["bitfinex-derivatives","ETHF0:USTF0",1752987417951,1.2475,3652.5,3652.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752987418151,1.2475,3652.5,3652.4,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1752987418353,19.901,3652.6,3652.4,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1752987418554,20.6567,3652.6,3652.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987418850,21.69575,3652.6,3652.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987419349,21.1485,3652.6,3652.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987419552,20.6567,3652.6,3652.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987420348,0.438,3653.0,3652.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987420550,1.36776,3653.7,3652.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987420551,0.4365,3653.3,3652.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987420748,0.4365,3653.3,3653.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987420749,0.4918,3653.3,3653.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987420952,0.54714,3653.4,3653.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752987421148,0.54714,3653.4,3653.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987421556,19.897,3653.5,3653.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987421557,20.44412,3653.5,3653.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987421853,21.69162,3653.5,3653.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987422947,3.75491,3653.6,3653.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987423160,0.54712,3653.5,3653.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987423751,0.54712,3653.5,3653.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987424749,3.75491,3653.6,3653.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987424949,5.00241,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987425145,5.61248587,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987425350,5.91408587,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987425546,5.61461,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987426155,6.22501755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987427263,7.11881755,3653.6,3653.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987428354,3.01721755,3653.6,3653.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987429154,0.61040755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987429457,1.15750755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987429653,1.91320755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987431053,2.40500755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987431960,3.01720755,3653.6,3653.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987432455,3.91100755,3653.6,3653.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987433260,3.45370755,3653.6,3653.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987434259,0.61040755,3653.6,3653.5,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752987435651,0.54708,3653.8,3653.7,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1752987435856,1.79458,3653.8,3653.7,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1752987436566,1.2475,3653.8,3653.7,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1752987437860,1.2475,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987437861,0.7557,3653.9,3653.8,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1752987438068,1.79456,3653.9,3653.8,6.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752987438260,2.40676,3653.9,3653.8,6.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752987438456,3.30056,3653.9,3653.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1752987438760,3.30056,3653.9,3653.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1752987438956,3.30056,3653.9,3653.8,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752987440456,3.30056,3653.9,3653.8,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752987441161,3.30056,3653.9,3653.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752987442067,3.30056,3653.9,3653.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987442262,2.7535,3653.9,3653.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987442467,3.30056,3653.9,3653.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987442761,1.30276,3653.9,3653.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752987442966,0.7557,3654.5,3654.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752987443171,0.7557,3654.5,3654.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987443172,1.30267,3654.5,3654.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987443765,0.7557,3654.5,3654.4,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1752987444269,0.7557,3654.5,3654.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987444464,0.7557,3654.5,3654.4,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1752987444662,1.30267,3654.5,3654.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752987445767,0.7557,3654.5,3654.4,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1752987446767,1.2475,3654.7,3654.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752987446965,1.79444,3654.7,3654.6,3.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752987447269,0.7557,3654.7,3654.6,3.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752987447958,0.7557,3654.7,3654.6,6.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752987448167,0.7464,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987449172,2.09122,3654.8,3654.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752987449378,2.38252,3654.8,3654.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752987449676,2.38252,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987450266,2.38252,3654.8,3654.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752987450462,2.38252,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987450870,1.8356,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987451063,1.2427,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987451270,0.004,3654.8,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987451569,0.67503881,3655.9,3654.7,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752987451570,0.4808,3659.0,3658.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752987451770,0.03,3659.2,3658.7,6.38353881]
["bitfinex-derivatives","ETHF0:USTF0",1752987451976,1.2387,3659.1,3659.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987452174,1.2387,3659.1,3659.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1752987452767,1.8221,3659.1,3659.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1752987452970,2.3029,3659.1,3659.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1752987453173,1.8221,3659.1,3659.0,5.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752987453373,2.7564,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987453670,2.7564,3659.1,3659.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752987453877,2.3029,3659.1,3659.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1752987454073,2.3029,3659.1,3658.0,1.27654905]
["bitfinex-derivatives","ETHF0:USTF0",1752987454074,2.7564,3659.1,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987454277,3.30274,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987454578,3.01075,3658.0,3657.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752987454870,5.03,3659.2,3657.0,0.13047704]
["bitfinex-derivatives","ETHF0:USTF0",1752987454871,0.54658,3657.1,3657.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752987455081,1.2387,3657.1,3657.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752987455473,1.2387,3657.1,3657.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752987455668,0.4535,3657.5,3657.0,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1752987455871,3.30292,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987456070,2.84942,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987456270,2.3029,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987456578,3.30292,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987457380,3.30292,3657.5,3657.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1752987457679,2.7564,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987457880,3.30292,3657.5,3657.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752987460876,2.45570023,3662.2,3659.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752987460877,0.7424,3661.3,3659.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752987461076,0.7424,3661.3,3660.7,5.92363946]
["bitfinex-derivatives","ETHF0:USTF0",1752987461268,0.7424,3661.3,3660.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752987461474,1.2272,3660.8,3660.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752987461677,1.6807,3660.8,3660.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752987461874,1.6807,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987462074,6.6807,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987462283,7.22673,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987462577,1.6807,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987462776,1.2272,3660.8,3660.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752987462974,1.2272,3660.8,3660.7,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752987463178,0.004,3660.8,3660.7,4.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752987463792,0.7464,3660.8,3660.7,4.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752987464075,1.2272,3660.8,3660.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752987464270,1.6807,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987465782,2.22673,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987466581,1.6807,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987466785,2.22673,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987466983,2.22956878,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987467190,1.68353878,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987467378,2.22956878,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987469184,2.22956878,3660.8,3660.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752987469185,0.54614,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987469483,22.49904,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987470583,1.0899,3659.9,3659.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752987470888,0.54623,3659.4,3659.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752987471981,0.54622,3659.5,3659.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752987472185,0.54622,3659.5,3659.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752987474277,1.33382,3659.5,3659.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752987474481,2.07622,3659.5,3659.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752987474676,2.42372,3659.5,3659.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1752987474884,2.42372,3659.5,3659.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752987475984,2.07622,3659.5,3659.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752987476191,2.07622,3659.5,3659.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752987476590,23.01022,3659.5,3659.4,2.95832929]
["bitfinex-derivatives","ETHF0:USTF0",1752987477591,23.35772,3659.5,3659.4,1.13782929]
["bitfinex-derivatives","ETHF0:USTF0",1752987479287,23.1527841,3659.5,3659.4,1.13782929]
["bitfinex-derivatives","ETHF0:USTF0",1752987480289,23.1527841,3659.5,3659.4,1.13967186]
["bitfinex-derivatives","ETHF0:USTF0",1752987481093,23.1527841,3659.5,3659.4,0.25617186]
["bitfinex-derivatives","ETHF0:USTF0",1752987481488,23.1527841,3659.5,3658.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752987481489,0.54761,3658.2,3657.8,0.99861847]
["bitfinex-derivatives","ETHF0:USTF0",1752987481782,20.84505761,3658.2,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752987482193,21.39146761,3658.2,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752987482492,21.39146761,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987483089,22.53963806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987484292,1.69563806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987484492,22.61563806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987485196,1.69563806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987485490,22.61363806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987486090,27.61363806,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987487787,0.54746,3657.9,3657.8,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987487997,3.75526,3657.9,3657.8,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987491301,3.75526,3657.9,3657.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752987491302,1.64712,3657.5,3657.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752987491495,25.74792,3657.5,3657.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752987491902,26.50192,3657.5,3657.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1752987492198,26.50192,3657.5,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987492199,1.62521,3656.9,3656.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752987492501,22.49221,3656.9,3656.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752987493099,23.66621,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987494204,23.66621,3656.9,3656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987495394,0.54671,3656.2,3656.1,1.16658629]
["bitfinex-derivatives","ETHF0:USTF0",1752987495603,0.54671,3656.2,3656.1,1.62088629]
["bitfinex-derivatives","ETHF0:USTF0",1752987495604,22.22881,3656.2,3656.1,1.62088629]
["bitfinex-derivatives","ETHF0:USTF0",1752987495999,22.47431,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987497301,28.00428045,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987498704,26.70261,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987499709,26.12371,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987500304,26.70261,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987500704,4.83311,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987500906,25.63511,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987501411,4.83311,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987501611,25.62811,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987503716,26.64861,3656.2,3656.1,2.82618629]
["bitfinex-derivatives","ETHF0:USTF0",1752987503920,26.80211,3656.2,3656.1,0.92628629]
["bitfinex-derivatives","ETHF0:USTF0",1752987504119,6.00711,3656.2,3656.1,0.92628629]
["bitfinex-derivatives","ETHF0:USTF0",1752987504419,6.00711,3656.2,3656.1,0.48438629]
["bitfinex-derivatives","ETHF0:USTF0",1752987504615,26.77111,3656.2,3656.1,0.48438629]
["bitfinex-derivatives","ETHF0:USTF0",1752987505218,6.00711,3656.2,3656.1,0.48438629]
["bitfinex-derivatives","ETHF0:USTF0",1752987505417,26.75211,3656.2,3656.1,0.48438629]
["bitfinex-derivatives","ETHF0:USTF0",1752987506417,26.75211,3656.2,3656.1,0.92628629]
["bitfinex-derivatives","ETHF0:USTF0",1752987506722,26.59861,3656.2,3656.1,2.50498629]
["bitfinex-derivatives","ETHF0:USTF0",1752987507818,26.75211,3656.2,3656.1,0.48438629]
["bitfinex-derivatives","ETHF0:USTF0",1752987508327,27.86128045,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987508622,27.86128045,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987509221,0.54676,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987509424,22.94466,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987509625,23.52506,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987510025,0.8933,3655.5,3654.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752987510221,5.81155,3655.3,3655.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752987510526,6.39195,3655.3,3655.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752987512022,6.39195,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987512624,5.81155,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987512821,5.36905,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987513027,4.91825,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987513915,5.36905,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987515425,5.81155,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987516322,6.39195,3655.3,3655.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752987516520,6.39195,3655.3,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987516521,2.60379,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987516723,23.78319,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987516922,23.78319,3655.0,3654.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752987517927,23.20279,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987518225,22.76029,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987518837,0.54689,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987519023,21.11389,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987520017,0.54689,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987520231,21.09389,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987521126,0.54689,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987521328,21.07989,3655.0,3654.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987522427,3.75465,3655.3,3655.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752987522626,24.26765,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987523229,3.75465,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987523429,24.26665,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987523631,21.04485,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987525929,21.01585,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987526629,0.54685,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987526831,21.00785,3655.3,3655.2,3.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752987527032,21.00785,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987528322,0.54685,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987528523,20.99585,3655.3,3655.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987529031,4.57481,3655.7,3655.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752987529032,3.2078,3655.7,3655.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752987529231,1.81745,3656.6,3656.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752987529232,2.62727,3656.5,3656.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752987529427,24.23170045,3656.5,3656.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752987529630,1.7103,3656.3,3656.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752987529828,3.19163045,3656.3,3656.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752987530036,3.76473045,3656.3,3656.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752987530635,3.76473045,3656.3,3656.2,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752987530833,3.19163045,3656.3,3656.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987531132,2.6273,3656.3,3656.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987531532,23.0943,3656.3,3656.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987533735,3.20046,3655.9,3655.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752987534038,2.6274,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987534238,23.0274,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987535631,22.4806,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987536235,22.4806,3655.6,3655.5,4.26165626]
["bitfinex-derivatives","ETHF0:USTF0",1752987537541,22.4806,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987538737,23.0274,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987541146,23.60215976,3655.6,3655.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752987541341,23.60215976,3655.6,3655.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752987541542,1.68983,3655.4,3655.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752987541847,22.92863,3655.4,3655.3,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752987542049,22.92863,3655.4,3655.3,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752987543842,0.4628,3655.7,3655.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752987544044,0.54677,3655.8,3655.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987544247,20.79977,3655.8,3655.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987544642,21.09237,3655.8,3655.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987544858,0.54676,3656.0,3655.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752987545041,0.4628,3656.2,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987545042,2.15251,3656.2,3656.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752987545247,22.39751,3656.2,3656.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987545842,22.88151,3656.2,3656.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987546839,22.38451,3656.2,3656.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987548344,23.44326976,3656.2,3656.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987549449,24.00806976,3656.2,3656.1,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987550651,2.63656,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987550846,23.97411976,3655.9,3655.8,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987551046,23.40931976,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987551246,22.46251976,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987551652,23.40931976,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987551957,23.97411976,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987552150,23.40931976,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987556051,0.54676,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987556256,20.66276,3655.9,3655.8,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987556448,1.36673,3656.4,3655.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752987556652,0.83934,3656.0,3655.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752987556951,21.41014,3656.0,3655.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752987557151,21.41014,3656.0,3655.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987558549,21.40614,3656.0,3655.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987558749,21.26464,3656.0,3655.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987559054,21.72744,3656.0,3655.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987559255,22.21144,3656.0,3655.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752987559459,1.68977,3655.8,3655.7,2.22445626]
["bitfinex-derivatives","ETHF0:USTF0",1752987559656,23.29232976,3655.8,3655.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752987560148,23.29232976,3655.8,3655.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987560355,23.29232976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987560356,3.77612976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987560657,23.85112976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987560855,23.85112976,3655.8,3655.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752987561355,3.77612976,3655.8,3655.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752987561556,23.84312976,3655.8,3655.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752987562454,23.84312976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987562655,23.84312976,3655.8,3655.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752987567553,23.84312976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987567753,23.84312976,3655.8,3655.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752987568753,23.84312976,3655.8,3655.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752987570760,23.84312976,3655.8,3655.7,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752987573862,23.84312976,3655.8,3655.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752987574064,3.11329,3655.7,3655.6,2.15465626]
["bitfinex-derivatives","ETHF0:USTF0",1752987574268,6.32109,3655.7,3655.6,2.15465626]
["bitfinex-derivatives","ETHF0:USTF0",1752987574564,6.32109,3655.7,3655.6,3.89685626]
["bitfinex-derivatives","ETHF0:USTF0",1752987574964,6.32109,3655.7,3655.6,4.20935626]
["bitfinex-derivatives","ETHF0:USTF0",1752987577465,6.32109,3655.7,3655.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987577659,6.88774903,3655.7,3655.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987580863,1.66692,3655.5,3655.4,1.44355626]
["bitfinex-derivatives","ETHF0:USTF0",1752987581062,23.73707976,3655.5,3655.4,2.59305626]
["bitfinex-derivatives","ETHF0:USTF0",1752987581257,23.73707976,3655.5,3655.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752987581462,23.73707976,3655.5,3655.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752987582175,23.73707976,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987583979,23.19967976,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987584180,22.18512,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987584371,21.79337976,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987584675,0.54682,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987584880,20.59282,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987585778,20.59182,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987586178,20.59182,3655.5,3655.4,4.20935626]
["bitfinex-derivatives","ETHF0:USTF0",1752987586382,20.59182,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987586884,0.54682,3655.5,3655.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987587073,3.2078,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987587281,23.79753,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987587776,24.11693,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987587983,25.95309651,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987588184,26.39289651,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987589084,23.18509651,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987592288,22.74529651,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987593887,22.17903,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987595685,22.60983,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987596490,23.17877953,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987597191,22.60983,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987597393,23.17876634,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987597598,22.60983,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987597791,22.73896643,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987598094,22.17003,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987598491,22.73895265,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987598691,22.17003,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987598891,23.20825324,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987599886,22.73895324,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987600292,22.17003,3656.1,3656.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987600595,3.75445,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987600794,24.35029073,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987601091,25.12639073,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987601388,3.75445,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987601594,20.57165,3656.6,3656.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752987601903,20.86955,3656.6,3656.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752987602085,21.34775,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987602692,20.57165,3656.6,3656.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987602989,39.97075976,3656.9,3656.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1752987602990,0.54664,3656.8,3656.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1752987603197,0.54664,3656.8,3656.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987603396,20.56864,3656.8,3656.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987603598,0.54664,3656.8,3656.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987603898,20.56864,3656.8,3656.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752987606599,0.03,3657.2,3657.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752987606792,0.57656,3657.2,3657.1,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752987607099,0.5082,3657.2,3657.1,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752987607298,0.5082,3657.2,3657.1,5.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752987608591,1.05476,3657.2,3657.1,5.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752987609895,0.57656,3657.2,3657.1,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752987610102,0.03,3657.2,3657.1,5.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752987610501,0.54654,3657.4,3657.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752987611200,20.008,3657.6,3657.3,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1752987611201,0.54653,3657.5,3657.3,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1752987611400,1.02473,3657.5,3657.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752987612601,1.02473,3657.5,3657.4,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1752987612805,0.4782,3657.5,3657.4,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1752987613101,0.54651,3657.6,3657.5,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1752987613306,20.55448,3657.8,3657.6,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1752987613507,21.78538,3657.8,3657.7,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1752987613799,22.55258,3657.8,3657.7,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752987614604,22.55257,3657.8,3657.7,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752987614807,23.04527,3657.8,3657.7,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1752987615001,23.04527,3657.8,3657.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752987615002,23.35467,3657.8,3657.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752987615202,23.35467,3657.8,3657.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752987616498,23.35467,3657.8,3657.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752987617102,23.35467,3657.8,3657.7,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752987617604,1.46263799,3658.6,3658.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752987617605,1.2309,3658.4,3658.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752987617907,0.4782,3658.7,3658.6,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1752987618099,0.004,3658.8,3658.7,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752987618298,0.004,3658.8,3658.7,5.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752987620402,0.03,3659.2,3659.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752987620610,0.03,3659.2,3659.1,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752987620807,0.03,3659.2,3659.1,5.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752987621409,0.5082,3659.2,3659.1,5.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752987621611,0.57875976,3660.8,3659.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752987621612,0.4782,3660.0,3659.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752987621909,3.35037,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987623407,1.7276,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987623602,1.7276,3659.8,3659.7,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752987623603,1.2494,3659.8,3659.7,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752987623809,0.9515,3659.8,3659.7,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752987624009,0.4822,3659.8,3659.7,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752987624211,0.9515,3659.8,3659.7,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752987624410,2.8042,3659.8,3659.7,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752987624614,2.8042,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987624809,3.35037,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987625010,3.92512976,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987625415,2.8042,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987625936,3.35037,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987626114,2.8042,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987626417,3.35037,3659.8,3659.7,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752987628217,3.92512976,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987628517,2.7483,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987628818,3.29453,3659.4,3659.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987629219,3.29453,3659.4,3659.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752987631118,0.54629,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987631324,3.86934976,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987632917,3.29467,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987633122,1.5258,3658.5,3658.4,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752987633319,1.5258,3658.5,3658.4,5.29425976]
["bitfinex-derivatives","ETHF0:USTF0",1752987633515,2.03522,3658.9,3658.4,5.64755976]
["bitfinex-derivatives","ETHF0:USTF0",1752987633711,0.4604,3658.9,3658.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752987633922,0.4604,3658.9,3658.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752987634122,1.00671,3658.9,3658.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752987634511,1.47981,3658.9,3658.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752987635419,1.47981,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987636011,0.4604,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987636218,0.54631,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987637626,1.00671,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987638022,0.54631,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987638621,1.00671,3658.9,3658.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752987639223,3.29461,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987639421,1.0923,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987639724,3.86943976,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987640524,3.29468,3658.4,3658.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987640726,3.86943976,3658.4,3658.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987640926,3.86943976,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987641125,3.29468,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987641438,2.7483,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987641722,3.86957976,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987642921,3.29482,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987643726,3.29482,3657.5,3657.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987643727,2.7483,3657.5,3657.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752987643923,2.7483,3657.5,3657.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752987644122,3.29482,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987646637,2.7483,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987646822,3.29482,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987650428,3.29482,3657.5,3657.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987650633,3.29482,3657.5,3657.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752987651632,3.29482,3657.5,3657.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987652227,3.29482,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987656539,3.29482,3657.5,3657.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752987657430,3.29482,3657.5,3657.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752987659138,3.29482,3657.5,3657.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752987660532,3.29482,3657.5,3657.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752987660741,1.77332,3657.5,3657.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752987661036,3.27542,3657.5,3657.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752987661539,3.27542,3657.5,3657.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752987661832,3.27542,3657.5,3657.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752987662233,0.9335,3657.5,3657.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752987662433,1.48002,3657.5,3657.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752987662739,2.57498,3657.1,3657.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752987662940,3.27668,3657.1,3657.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752987663740,3.27668,3657.1,3657.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1752987665333,2.47628,3657.1,3657.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1752987665534,1.48188,3657.1,3657.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752987665741,1.01188,3657.1,3657.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752987668136,1.48188,3657.1,3657.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752987668332,1.48188,3657.1,3657.0,6.5925335]
["bitfinex-derivatives","ETHF0:USTF0",1752987668532,1.48188,3657.1,3657.0,6.5626335]
["bitfinex-derivatives","ETHF0:USTF0",1752987669340,1.48188,3657.1,3657.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1752987669641,1.48188,3657.1,3657.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752987670434,1.48188,3657.1,3657.0,5.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752987670840,0.9353,3657.1,3657.0,5.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752987671244,0.9353,3657.1,3657.0,7.61653221]
["bitfinex-derivatives","ETHF0:USTF0",1752987673746,0.47,3657.4,3657.3,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1752987673937,0.7017,3657.7,3657.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752987673938,0.47,3657.7,3657.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752987674131,0.47,3657.7,3657.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752987674336,0.9353,3657.7,3657.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752987674639,1.637,3657.7,3657.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752987674839,3.27659,3657.7,3657.6,2.99708282]
["bitfinex-derivatives","ETHF0:USTF0",1752987675142,2.7301,3657.7,3657.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752987675540,3.27659,3657.7,3657.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752987675857,2.7301,3657.7,3657.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752987676042,3.27659,3657.7,3657.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752987676240,3.2766,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987676544,2.7301,3657.6,3657.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752987676749,3.2766,3657.6,3657.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752987676940,3.2766,3657.6,3657.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752987677141,3.2766,3657.6,3657.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752987678251,3.2766,3657.6,3657.5,5.48011763]
["bitfinex-derivatives","ETHF0:USTF0",1752987679240,2.7301,3657.6,3657.5,5.48011763]
["bitfinex-derivatives","ETHF0:USTF0",1752987679643,2.7301,3657.6,3657.5,6.02663763]
["bitfinex-derivatives","ETHF0:USTF0",1752987679845,2.7301,3657.6,3657.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752987680039,3.2766,3657.6,3657.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752987680440,3.2766,3657.6,3657.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752987680739,3.2766,3657.6,3657.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752987680939,2.7301,3657.6,3657.5,6.02663615]
["bitfinex-derivatives","ETHF0:USTF0",1752987681348,2.7301,3657.6,3657.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752987681647,2.7301,3657.6,3657.5,6.0265871]
["bitfinex-derivatives","ETHF0:USTF0",1752987681846,3.2766,3657.6,3657.5,5.4800671]
["bitfinex-derivatives","ETHF0:USTF0",1752987682346,3.2766,3657.6,3657.5,6.0265871]
["bitfinex-derivatives","ETHF0:USTF0",1752987682641,3.2766,3657.6,3657.5,5.1270671]
["bitfinex-derivatives","ETHF0:USTF0",1752987682642,3.85072781,3657.6,3657.5,5.1270671]
["bitfinex-derivatives","ETHF0:USTF0",1752987682844,3.85072781,3657.6,3657.5,1.9192671]
["bitfinex-derivatives","ETHF0:USTF0",1752987683035,3.85072781,3657.6,3657.5,1.4598671]
["bitfinex-derivatives","ETHF0:USTF0",1752987683844,1.63966,3657.2,3657.1,4.6676671]
["bitfinex-derivatives","ETHF0:USTF0",1752987684043,3.85078781,3657.2,3657.1,4.6676671]
["bitfinex-derivatives","ETHF0:USTF0",1752987684947,3.85078781,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987686750,3.27669,3657.0,3656.9,0.9756671]
["bitfinex-derivatives","ETHF0:USTF0",1752987686956,1.63977,3656.5,3656.4,1.94304221]
["bitfinex-derivatives","ETHF0:USTF0",1752987687145,3.27678,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987689149,3.27678,3656.4,3656.3,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752987690847,3.27678,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987691049,3.22621,3656.2,3656.1,2.02528629]
["bitfinex-derivatives","ETHF0:USTF0",1752987691755,3.22621,3656.2,3656.1,2.33388629]
["bitfinex-derivatives","ETHF0:USTF0",1752987691948,2.51641,3656.2,3656.1,2.33388629]
["bitfinex-derivatives","ETHF0:USTF0",1752987695354,3.80033781,3656.2,3656.1,2.02528629]
["bitfinex-derivatives","ETHF0:USTF0",1752987696752,3.80033781,3656.2,3656.1,1.70798629]
["bitfinex-derivatives","ETHF0:USTF0",1752987697254,3.80033781,3656.2,3656.1,2.02528629]
["bitfinex-derivatives","ETHF0:USTF0",1752987699952,3.80033781,3656.2,3656.1,1.26568629]
["bitfinex-derivatives","ETHF0:USTF0",1752987700359,3.80033781,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752987704362,8.80033781,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987704662,3.80033781,3656.2,3656.1,1.67790629]
["bitfinex-derivatives","ETHF0:USTF0",1752987705163,3.80033781,3656.2,3656.1,1.99520629]
["bitfinex-derivatives","ETHF0:USTF0",1752987705562,3.80033781,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987707764,3.09053781,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987708553,3.80033781,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987709964,3.80033781,3656.2,3656.1,1.99520629]
["bitfinex-derivatives","ETHF0:USTF0",1752987714162,3.80033781,3656.2,3656.1,1.67790629]
["bitfinex-derivatives","ETHF0:USTF0",1752987714366,2.19673781,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987716262,2.78441386,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987717772,3.22661386,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987718773,3.67311386,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987718973,3.22661386,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987719174,3.22661386,3656.2,3656.1,2.75450629]
["bitfinex-derivatives","ETHF0:USTF0",1752987719475,3.22661386,3656.2,3656.1,2.30380629]
["bitfinex-derivatives","ETHF0:USTF0",1752987719875,2.65248605,3656.2,3656.1,2.75450629]
["bitfinex-derivatives","ETHF0:USTF0",1752987720169,3.22661386,3656.2,3656.1,2.75450629]
["bitfinex-derivatives","ETHF0:USTF0",1752987720373,2.63893781,3656.2,3656.1,2.75450629]
["bitfinex-derivatives","ETHF0:USTF0",1752987721176,0.98891,3656.2,3656.1,2.75450629]
["bitfinex-derivatives","ETHF0:USTF0",1752987722179,0.6718,3656.8,3656.1,1.12330629]
["bitfinex-derivatives","ETHF0:USTF0",1752987722480,40.50773781,3656.9,3656.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752987722675,60.93177268,3656.9,3656.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752987722984,62.50197268,3656.9,3656.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752987723279,62.50197268,3656.9,3656.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752987723517,2.11028,3656.4,3656.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752987723783,2.11028,3656.4,3656.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752987724183,2.11028,3656.4,3656.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752987726674,2.11028,3656.4,3656.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752987726870,3.22858,3656.4,3656.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752987727787,2.11028,3656.4,3656.3,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752987729584,1.30868,3656.4,3656.3,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752987733082,1.79208,3656.4,3656.3,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752987733588,1.93268027,3658.7,3656.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1752987733900,0.4519,3660.1,3656.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1752987733901,1.1237,3660.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987734075,4.02590023,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987734275,1.5702,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987734477,0.8984,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987734690,0.8984,3661.0,3660.6,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1752987734983,0.8984,3661.0,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987736084,0.8984,3661.0,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752987736783,0.9024,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752987737382,0.9024,3660.8,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987737383,1.5702,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987737789,1.5702,3660.7,3660.6,3.75386]
["bitfinex-derivatives","ETHF0:USTF0",1752987737985,1.5702,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987737986,7.0742805,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987738286,30.97835364,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987739683,0.54603,3660.8,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987739885,0.6718,3664.1,3662.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752987740091,0.6718,3664.1,3663.8,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752987740286,3.2078,3665.8,3663.8,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752987740287,0.7718,3663.9,3663.8,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752987740486,1.2237,3663.9,3663.8,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752987740686,21.7917,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987741195,21.8087,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987742090,22.2642,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987742587,22.2642,3663.9,3663.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752987742588,28.9018,3663.9,3663.2,0.72424575]
["bitfinex-derivatives","ETHF0:USTF0",1752987742793,1.44408,3663.1,3663.0,3.93204575]
["bitfinex-derivatives","ETHF0:USTF0",1752987742993,22.71488,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987743791,0.54573,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987744089,1.5702,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987744293,2.11594,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987744888,22.73794,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987745691,20.622,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987745892,2.116,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987746395,0.54589,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987746692,0.54595,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987746899,1.44435,3661.3,3661.2,3.94273352]
["bitfinex-derivatives","ETHF0:USTF0",1752987747995,2.23275,3661.3,3661.2,3.94273352]
["bitfinex-derivatives","ETHF0:USTF0",1752987748890,2.23275,3661.3,3661.2,5.56873352]
["bitfinex-derivatives","ETHF0:USTF0",1752987748891,0.54595,3661.3,3661.2,5.56873352]
["bitfinex-derivatives","ETHF0:USTF0",1752987749496,22.03595,3661.3,3661.2,5.56873352]
["bitfinex-derivatives","ETHF0:USTF0",1752987749696,22.82435,3661.3,3661.2,3.94273352]
["bitfinex-derivatives","ETHF0:USTF0",1752987749894,22.82435,3661.3,3660.0,0.97184737]
["bitfinex-derivatives","ETHF0:USTF0",1752987750197,0.54652,3657.5,3657.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752987750506,3.75432,3657.5,3657.4,1.86331745]
["bitfinex-derivatives","ETHF0:USTF0",1752987750685,3.75432,3657.5,3657.4,2.80066494]
["bitfinex-derivatives","ETHF0:USTF0",1752987750893,25.29832,3657.5,3657.4,2.80066494]
["bitfinex-derivatives","ETHF0:USTF0",1752987751197,25.29832,3657.5,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987751198,0.54661,3656.9,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987751492,22.14361,3656.9,3656.8,0.32321906]
["bitfinex-derivatives","ETHF0:USTF0",1752987751699,0.54671,3656.2,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987751896,0.54671,3656.2,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752987752190,0.54671,3656.2,3656.1,5.74230629]
["bitfinex-derivatives","ETHF0:USTF0",1752987753398,3.2078,3656.5,3656.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752987753593,3.75447,3656.5,3656.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752987753796,3.75447,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987753995,3.75447,3656.5,3656.4,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987755602,3.75447,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987755805,3.75447,3656.5,3656.4,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987756692,3.75447,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987757097,25.28847,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987758399,3.75447,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987758597,25.28047,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987759295,3.75447,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987759500,25.23247,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987761798,25.19347,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987761997,21.97867,3656.5,3656.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752987764202,21.97867,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987764695,0.54667,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987764894,21.94067,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987765300,21.94067,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987765693,21.361,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987765898,21.90767,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987766104,21.90767,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987766704,21.361,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987766901,21.90767,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987767301,21.361,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987767501,21.90767,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987767703,0.54667,3656.5,3656.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987768009,21.87067,3656.5,3656.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1752987768505,4.3601,3657.9,3657.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752987768707,1.69885,3657.3,3657.2,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987769005,2.14555,3656.7,3656.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987769209,23.59055,3656.7,3656.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987769506,23.0439,3656.7,3656.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987769706,1.5989,3656.7,3656.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987769901,23.0379,3656.7,3656.6,3.27575]
["bitfinex-derivatives","ETHF0:USTF0",1752987771012,1.5989,3657.1,3657.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987771208,23.56348,3657.1,3657.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987771603,23.0169,3657.1,3657.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987772107,23.0219,3657.1,3657.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987772317,23.0219,3657.1,3657.0,3.27569]
["bitfinex-derivatives","ETHF0:USTF0",1752987772900,1.5989,3657.1,3657.0,3.27569]
["bitfinex-derivatives","ETHF0:USTF0",1752987773210,1.58689231,3657.5,3657.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987773211,2.84731231,3657.5,3657.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987773410,24.23531231,3657.5,3657.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987773613,24.13539231,3657.5,3657.4,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987774915,25.73011231,3657.5,3657.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1752987775312,4.34211231,3657.5,3657.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1752987775512,25.69811231,3657.5,3657.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752987775712,25.15159231,3657.5,3657.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752987776820,25.15159231,3657.5,3657.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752987777117,0.3217,3657.0,3656.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1752987777318,21.6497,3657.0,3656.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1752987777613,1.5989,3657.4,3657.3,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752987777917,22.9239,3657.4,3657.3,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752987778515,23.9746,3657.4,3657.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752987778711,1.1124,3657.2,3657.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752987778917,1.5761,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987779111,22.8871,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987780417,1.5761,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987780719,22.8631,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987780925,23.40966,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987781325,23.40966,3657.2,3657.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752987781522,23.84956,3657.2,3657.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752987781727,24.46036,3657.2,3657.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1752987782028,23.99898545,3657.2,3657.1,2.29631923]
["bitfinex-derivatives","ETHF0:USTF0",1752987782228,23.38818545,3657.2,3657.1,2.29631923]
["bitfinex-derivatives","ETHF0:USTF0",1752987783028,23.38818545,3657.2,3657.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1752987783431,23.36518545,3657.2,3657.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752987783632,22.37872545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987783929,1.11472545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987784241,22.89428545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987784433,22.88928545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987784840,22.34272545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987785139,22.88928545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987785336,1.11472545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987785534,22.88328545,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987785833,23.45944449,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987787532,23.89934449,3657.2,3657.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752987787834,23.89934449,3657.2,3657.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1752987787835,22.91288449,3657.2,3657.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1752987788022,22.91288449,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987788531,22.03875904,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987789131,22.02875904,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987790135,21.4526,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987790436,22.31556,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987790623,22.77926,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987790828,22.2327,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987791328,22.77926,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987792237,23.59481998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987793139,23.59481998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987793837,23.59481998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987794238,23.04825998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987795433,1.90625998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987795637,22.96325998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987796746,23.50981998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987796940,23.50581998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987797739,23.50581998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987798045,23.94611998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987798437,2.89311998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987798640,23.92011998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987798841,23.92011998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987799042,23.92011998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987800341,22.93325998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987800547,22.93325998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987801143,23.47981998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987801342,2.45281998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987801545,22.87725998,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987801844,23.42381998,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987802641,22.87802517,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987803040,23.42458517,3657.2,3657.1,3.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752987803444,23.42458517,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987803846,23.39058517,3657.2,3657.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752987804344,1.41438,3657.1,3657.0,1.43592294]
["bitfinex-derivatives","ETHF0:USTF0",1752987804665,2.31839,3657.0,3656.9,2.67832294]
["bitfinex-derivatives","ETHF0:USTF0",1752987804845,23.24839,3657.0,3656.9,2.67832294]
["bitfinex-derivatives","ETHF0:USTF0",1752987805047,23.82276313,3657.0,3656.9,2.67832294]
["bitfinex-derivatives","ETHF0:USTF0",1752987805246,23.82276313,3657.0,3656.3,5.12291245]
["bitfinex-derivatives","ETHF0:USTF0",1752987805247,2.46891,3656.9,3656.8,1.43592294]
["bitfinex-derivatives","ETHF0:USTF0",1752987806951,3.61776612,3656.9,3656.8,1.43592294]
["bitfinex-derivatives","ETHF0:USTF0",1752987807346,2.31845,3656.6,3656.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752987807650,23.24645,3656.6,3656.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752987807852,23.24645,3656.6,3656.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1752987809249,23.24645,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987809250,22.2595,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987809451,22.80615,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987809644,1.87815,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987809843,22.77615,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987811939,22.74315,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987812145,22.74315,3656.6,3656.5,4.28367651]
["bitfinex-derivatives","ETHF0:USTF0",1752987812340,22.74315,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987812843,22.74315,3656.6,3656.5,4.28370176]
["bitfinex-derivatives","ETHF0:USTF0",1752987814048,22.73715,3656.6,3656.5,4.28370176]
["bitfinex-derivatives","ETHF0:USTF0",1752987815062,22.73715,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987816042,1.87815,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987816351,22.68215,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987817055,1.87815,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987817352,22.67015,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987817754,22.67115,3656.6,3656.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752987817951,3.2078,3657.0,3656.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752987818164,3.75439,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987818356,24.53439,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987818752,24.84639,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987819155,25.29609,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987819459,4.51609,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987819858,25.28409,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987820751,24.7375,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987821457,21.5297,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987821861,22.37089,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987822060,22.60889,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987823756,22.0623,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987824151,22.60889,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987825561,1.84089,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987825763,22.54589,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987827265,23.12017135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987828368,2.41517135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987828589,23.05417135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987834573,22.97317135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987835573,22.95017135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987836972,21.92987135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987837376,22.67417135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987839177,22.64417135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987839378,22.88217135,3657.0,3656.9,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752987843176,23.47217135,3657.0,3656.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752987843372,2.02732,3656.8,3656.7,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987843571,22.88132,3656.8,3656.7,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987843981,22.88132,3656.8,3656.7,2.25510176]
["bitfinex-derivatives","ETHF0:USTF0",1752987845177,22.88132,3656.8,3656.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752987845582,22.88132,3656.8,3656.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987848180,22.88132,3656.8,3656.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752987848676,0.54664,3656.7,3656.6,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987848874,2.89162135,3656.7,3656.6,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987849074,3.04162135,3656.7,3656.6,2.25510176]
["bitfinex-derivatives","ETHF0:USTF0",1752987849487,3.04162135,3656.7,3656.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752987849675,2.31735,3656.6,3656.5,2.71820176]
["bitfinex-derivatives","ETHF0:USTF0",1752987849881,2.46737,3656.5,3656.4,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987850085,2.46737,3656.5,3656.1,1.25050629]
["bitfinex-derivatives","ETHF0:USTF0",1752987850086,2.46738,3656.4,3656.3,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987850278,23.37866135,3656.4,3656.3,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987850594,23.37866135,3656.4,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987850595,2.3174,3656.3,3656.2,1.46770176]
["bitfinex-derivatives","ETHF0:USTF0",1752987850783,2.3174,3656.3,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987850784,2.31741,3656.2,3656.1,1.46770805]
["bitfinex-derivatives","ETHF0:USTF0",1752987850984,21.74531,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987851281,21.89531,3656.2,3656.1,1.25050629]
["bitfinex-derivatives","ETHF0:USTF0",1752987851469,1.41119,3657.0,3656.9,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987851785,1.41119,3657.0,3656.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752987851786,2.46734,3656.7,3656.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752987851972,2.46734,3656.7,3656.4,2.36939855]
["bitfinex-derivatives","ETHF0:USTF0",1752987851973,2.31737,3656.5,3656.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987852172,22.84237,3656.5,3656.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987853374,22.69237,3656.5,3656.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752987853580,22.25437,3656.5,3656.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987853981,1.3307,3656.5,3656.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987854177,20.359,3656.5,3656.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987854775,0.54663,3656.8,3656.4,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1752987854985,1.44270135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987855285,23.14291507,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987855784,22.56760135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987856886,22.80360135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987859291,2.45160135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987859491,22.50960135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987860915,22.48860135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987861292,22.72860135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987861791,2.45160135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987861985,22.72860135,3656.9,3656.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987862185,23.16870135,3656.9,3656.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987862388,23.31880135,3656.9,3656.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987862591,23.30980135,3656.9,3656.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987863086,0.54668,3656.4,3656.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752987863391,22.25076135,3656.4,3656.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987863890,22.71686135,3656.4,3656.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987864984,23.15696135,3656.4,3656.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752987865386,23.15696135,3656.4,3656.3,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752987865590,23.30706135,3656.4,3656.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752987866388,0.78691,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987866693,21.02691,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987867089,21.60639813,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987867394,21.02691,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987868283,21.6063192,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987868488,21.02691,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987868897,21.62211,3656.2,3656.1,1.24940629]
["bitfinex-derivatives","ETHF0:USTF0",1752987869195,22.08151,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987869582,22.52171,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987870298,1.86051,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987870490,22.08551,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987872291,21.06151,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987872592,0.84451,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987872782,21.03851,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987878289,21.51691,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987878490,21.48091,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987881198,20.158,3656.2,3656.1,2.86370629]
["bitfinex-derivatives","ETHF0:USTF0",1752987881494,0.5467,3656.3,3656.1,1.13530629]
["bitfinex-derivatives","ETHF0:USTF0",1752987881694,0.5467,3656.3,3656.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987881893,1.59934135,3656.6,3656.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752987882089,21.75734135,3656.6,3656.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987882291,21.27894135,3656.6,3656.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987882794,22.05514135,3656.6,3656.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987883193,22.35254135,3656.6,3656.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987884203,22.59164135,3656.6,3656.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752987884896,1.38101,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987885102,24.74481,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987885501,25.3243061,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987886790,25.39393246,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987890602,25.3243061,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987891802,25.39310552,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752987892997,1.33888,3655.1,3655.0,0.98809856]
["bitfinex-derivatives","ETHF0:USTF0",1752987893230,1.66931,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987893401,23.54341,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987893699,23.54341,3654.9,3654.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752987893896,23.54341,3654.9,3654.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752987894303,22.75141,3654.9,3654.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752987894602,23.32569135,3654.9,3654.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752987895001,23.32569135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987895199,24.11769135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987896206,24.11769135,3654.9,3654.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752987896399,24.11769135,3654.9,3654.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752987896703,24.11769135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987896899,23.32569135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987897294,24.11769135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987900701,23.32569135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987900906,22.87799135,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987902508,20.70391,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987902718,21.01151,3654.9,3654.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752987903012,24.09279135,3654.9,3654.8,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752987903409,24.09279135,3654.9,3654.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752987903609,22.88209135,3654.9,3654.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752987904010,24.09279135,3654.9,3654.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752987904411,23.36319135,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987904712,22.88209135,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987905816,22.30781,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987906114,22.88209135,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987908410,20.70191,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987909210,0.54691,3654.9,3654.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752987909417,0.54691,3654.9,3654.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752987909617,0.54691,3654.9,3654.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752987909814,0.54691,3654.9,3654.8,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752987910011,20.70088,3655.1,3655.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752987910208,0.54688,3655.1,3655.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752987910418,1.01858,3655.1,3655.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752987911115,0.54688,3655.1,3655.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752987914816,0.54687,3655.2,3655.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752987915123,1.01857,3655.2,3655.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752987917720,1.01857,3655.2,3655.1,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752987918024,0.4717,3655.2,3655.1,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752987919813,20.69983,3655.5,3655.4,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752987919814,20.153,3655.5,3655.4,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752987920018,0.54681,3655.6,3655.5,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752987920219,23.3538,3655.8,3655.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752987920220,21.47208,3655.8,3655.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752987920613,21.79138,3655.8,3655.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752987920819,20.9253,3655.8,3655.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752987921426,0.7793,3655.8,3655.7,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752987921629,20.71928135,3656.0,3655.9,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752987921630,0.4717,3656.0,3655.9,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752987921925,0.7793,3656.0,3655.9,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752987922626,1.6039,3656.0,3655.9,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752987923927,0.7793,3656.0,3655.9,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752987924127,0.7793,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987924723,0.4717,3656.0,3655.9,5.92316]
["bitfinex-derivatives","ETHF0:USTF0",1752987925351,0.4717,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987925929,0.4717,3656.0,3655.9,5.92316]
["bitfinex-derivatives","ETHF0:USTF0",1752987928228,0.4717,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987928722,0.7632,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987929125,1.5597,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987933637,2.0434,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987935035,2.8197,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987937437,1.5597,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987938544,2.0434,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987938745,2.8197,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987939046,1.5597,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987939847,2.0434,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987940243,2.8197,3656.0,3655.9,5.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752987941041,1.7214,3655.9,3655.6,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752987941246,2.60738135,3655.7,3655.6,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752987941436,3.93047135,3655.7,3655.6,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752987941841,3.93047135,3655.7,3655.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1752987942548,2.0331,3655.6,3655.5,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752987942738,2.8094,3655.6,3655.5,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752987942942,2.8094,3655.6,3655.5,4.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752987943249,2.8094,3655.6,3655.5,5.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752987943549,2.8094,3655.6,3655.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752987943846,2.8094,3655.6,3655.5,5.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752987944250,2.8094,3655.6,3655.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752987944439,3.3562,3655.6,3655.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752987945445,3.3562,3655.6,3655.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752987945844,3.3562,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987946853,2.57992,3655.5,3655.4,1.92751585]
["bitfinex-derivatives","ETHF0:USTF0",1752987947049,3.35622,3655.5,3655.4,1.92751585]
["bitfinex-derivatives","ETHF0:USTF0",1752987947351,3.35622,3655.5,3655.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752987947950,3.35622,3655.5,3655.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752987948852,1.63486,3655.2,3655.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752987949046,3.35626,3655.2,3655.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752987949263,1.5494,3655.2,3655.1,5.91598]
["bitfinex-derivatives","ETHF0:USTF0",1752987950359,2.09626,3655.2,3655.1,5.91598]
["bitfinex-derivatives","ETHF0:USTF0",1752987951164,2.09626,3655.2,3655.1,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752987951355,2.09626,3655.2,3655.1,5.91598]
["bitfinex-derivatives","ETHF0:USTF0",1752987951758,2.09626,3655.2,3655.1,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752987954362,2.09626,3655.2,3655.1,5.91598]
["bitfinex-derivatives","ETHF0:USTF0",1752987954563,3.35626,3655.2,3655.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752987954762,3.35626,3655.2,3655.1,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752987955061,3.35626,3655.2,3655.1,6.77897397]
["bitfinex-derivatives","ETHF0:USTF0",1752987955266,3.35626,3655.2,3655.1,4.67727397]
["bitfinex-derivatives","ETHF0:USTF0",1752987955758,3.35626,3655.2,3655.1,2.72997397]
["bitfinex-derivatives","ETHF0:USTF0",1752987956165,3.35626,3655.2,3655.1,1.93307397]
["bitfinex-derivatives","ETHF0:USTF0",1752987956463,2.57998,3655.1,3655.0,1.93307397]
["bitfinex-derivatives","ETHF0:USTF0",1752987956763,3.35628,3655.1,3655.0,2.72997397]
["bitfinex-derivatives","ETHF0:USTF0",1752987957362,3.35628,3655.1,3655.0,1.46947397]
["bitfinex-derivatives","ETHF0:USTF0",1752987957761,3.38049,3655.0,3654.9,1.46947397]
["bitfinex-derivatives","ETHF0:USTF0",1752987957958,3.38049,3655.0,3654.9,2.72077397]
["bitfinex-derivatives","ETHF0:USTF0",1752987958467,3.38049,3655.0,3654.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987959266,3.38049,3655.0,3654.9,3.46857397]
["bitfinex-derivatives","ETHF0:USTF0",1752987959467,3.38049,3655.0,3654.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987960359,3.38049,3655.0,3654.9,3.46857397]
["bitfinex-derivatives","ETHF0:USTF0",1752987960560,3.38049,3655.0,3654.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987963474,3.37751,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987964967,2.12765,3654.6,3654.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987965170,3.37755,3654.6,3654.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987965463,3.37755,3654.6,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752987965464,3.3776,3654.3,3654.2,1.46947397]
["bitfinex-derivatives","ETHF0:USTF0",1752987965668,3.3776,3654.3,3653.8,7.90641401]
["bitfinex-derivatives","ETHF0:USTF0",1752987965669,3.37761,3654.2,3654.1,2.02920276]
["bitfinex-derivatives","ETHF0:USTF0",1752987966662,3.37761,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987966868,2.57711,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987967771,2.12771,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987970274,2.57711,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987970474,3.37761,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987970662,3.37761,3654.2,3654.1,2.02920276]
["bitfinex-derivatives","ETHF0:USTF0",1752987971273,1.01901,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987972069,1.01901,3654.2,3654.1,5.33430276]
["bitfinex-derivatives","ETHF0:USTF0",1752987972372,0.472,3654.2,3654.1,5.88133276]
["bitfinex-derivatives","ETHF0:USTF0",1752987972575,1.01901,3654.2,3654.1,5.88133276]
["bitfinex-derivatives","ETHF0:USTF0",1752987972772,1.01901,3654.2,3654.1,5.33430276]
["bitfinex-derivatives","ETHF0:USTF0",1752987974978,1.01901,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987975277,1.31761,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987975677,2.12771,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987976779,1.5807,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987976973,2.12771,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987978280,3.37761,3654.2,3654.1,5.29690276]
["bitfinex-derivatives","ETHF0:USTF0",1752987978778,2.8306,3654.2,3654.1,2.08910276]
["bitfinex-derivatives","ETHF0:USTF0",1752987978985,3.37761,3654.2,3654.1,2.02920276]
["bitfinex-derivatives","ETHF0:USTF0",1752987979475,3.37766,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752987979679,7.15974135,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752987982577,7.15974135,3653.9,3653.2,1.46947397]
["bitfinex-derivatives","ETHF0:USTF0",1752987982578,3.37775,3653.3,3653.2,1.46947397]
["bitfinex-derivatives","ETHF0:USTF0",1752987982780,3.37775,3653.3,3653.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752987982781,3.37776,3653.2,3653.1,2.27177397]
["bitfinex-derivatives","ETHF0:USTF0",1752987983181,3.37776,3653.2,3653.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987983490,3.37776,3653.2,3653.1,3.46857397]
["bitfinex-derivatives","ETHF0:USTF0",1752987983985,3.37776,3653.2,3653.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752987985586,3.37776,3653.2,3653.1,3.46857397]
["bitfinex-derivatives","ETHF0:USTF0",1752987986081,3.37776,3653.2,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987986082,1.65591,3652.9,3652.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752987986279,3.37781,3652.9,3652.8,3.47257397]
["bitfinex-derivatives","ETHF0:USTF0",1752987987182,3.37781,3652.9,3652.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752987987485,3.37781,3652.9,3652.8,3.47257397]
["bitfinex-derivatives","ETHF0:USTF0",1752987987782,3.37781,3652.9,3652.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752987989681,3.37781,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752987991488,3.37781,3652.9,3652.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987992383,23.42381,3652.9,3652.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752987994681,3.34591,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752987995280,2.13891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752987997389,2.59631,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752987997790,3.34591,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752987998290,2.13891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752987998691,22.17491,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752987999202,22.17191,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988000182,23.37891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988000389,23.37891,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988000687,23.95319135,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988001783,23.95319135,3652.2,3652.1,1.23700924]
["bitfinex-derivatives","ETHF0:USTF0",1752988002992,27.16099135,3652.2,3652.1,0.79050924]
["bitfinex-derivatives","ETHF0:USTF0",1752988003492,27.16099135,3652.2,3652.1,1.23700924]
["bitfinex-derivatives","ETHF0:USTF0",1752988003991,27.16099135,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988006400,23.95319135,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988007093,23.37891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988007303,22.15891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988008390,22.15891,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988008391,0.4545,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988008589,21.01781,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988008794,20.4705,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988009187,21.32461,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988010007,21.61651,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988010206,23.36191,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988010800,23.36191,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988011199,22.61231,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988015414,22.13891,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988016219,22.3382,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988016416,22.59331,3652.2,3652.1,1.27580924]
["bitfinex-derivatives","ETHF0:USTF0",1752988016609,22.59331,3652.2,3652.1,2.03000924]
["bitfinex-derivatives","ETHF0:USTF0",1752988016913,22.13591,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988017312,21.5886,3652.2,3652.1,2.25450924]
["bitfinex-derivatives","ETHF0:USTF0",1752988017714,20.4515,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988018215,20.99881,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988018417,20.4515,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988019416,20.99881,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988021014,20.4435,3652.2,3652.1,2.39480924]
["bitfinex-derivatives","ETHF0:USTF0",1752988021222,20.4395,3652.2,3652.1,3.86771236]
["bitfinex-derivatives","ETHF0:USTF0",1752988021519,19.985,3652.2,3652.1,3.86771236]
["bitfinex-derivatives","ETHF0:USTF0",1752988022022,0.4761,3652.4,3652.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752988022219,21.00738,3652.4,3652.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752988023822,20.4571,3652.4,3652.3,3.87170701]
["bitfinex-derivatives","ETHF0:USTF0",1752988024124,21.00438,3652.4,3652.3,3.87170701]
["bitfinex-derivatives","ETHF0:USTF0",1752988024823,20.4571,3652.4,3652.3,3.87170701]
["bitfinex-derivatives","ETHF0:USTF0",1752988025124,20.7653,3652.4,3652.3,3.73130701]
["bitfinex-derivatives","ETHF0:USTF0",1752988025724,20.7653,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988026728,21.0698,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988027817,21.0698,3652.4,3652.3,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752988028223,21.5962,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988028730,21.5962,3652.4,3652.3,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752988029032,21.5962,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988030131,22.0674,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988030835,22.8265,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988031233,22.8265,3652.4,3652.3,3.50666421]
["bitfinex-derivatives","ETHF0:USTF0",1752988032732,22.8265,3652.4,3652.3,4.05396421]
["bitfinex-derivatives","ETHF0:USTF0",1752988033038,22.8265,3652.4,3652.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752988033429,22.8265,3652.4,3652.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752988034934,22.8265,3652.4,3652.3,2.687246]
["bitfinex-derivatives","ETHF0:USTF0",1752988035137,22.8265,3652.4,3652.3,3.506646]
["bitfinex-derivatives","ETHF0:USTF0",1752988035533,22.8265,3652.4,3652.3,1.915646]
["bitfinex-derivatives","ETHF0:USTF0",1752988036137,22.8265,3652.4,3652.3,2.687246]
["bitfinex-derivatives","ETHF0:USTF0",1752988036443,22.8265,3652.4,3652.3,3.506646]
["bitfinex-derivatives","ETHF0:USTF0",1752988036735,21.5642,3652.4,3652.3,3.731546]
["bitfinex-derivatives","ETHF0:USTF0",1752988037043,21.5642,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988037536,1.6152,3652.4,3652.3,3.73153553]
["bitfinex-derivatives","ETHF0:USTF0",1752988037740,21.5592,3652.4,3652.3,3.73153553]
["bitfinex-derivatives","ETHF0:USTF0",1752988037948,21.5592,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988039741,20.9465,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988039937,21.5502,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988040141,22.7805,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988041143,1.7616,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988041342,2.3743,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988041740,1.6152,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988042445,21.5452,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988043241,21.2407,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988043441,21.5452,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988043941,22.0144,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988045265,22.56168,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988045746,22.0144,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988048057,22.56168,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988048446,22.0144,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988049254,21.5432,3652.4,3652.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752988049552,21.5432,3652.4,3652.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752988049553,21.9922,3652.4,3652.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752988050054,22.7705,3652.4,3652.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752988050547,22.7705,3652.4,3652.3,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752988052562,22.7705,3652.4,3652.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752988056062,23.31778,3652.4,3652.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752988056262,23.31778,3652.4,3652.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1752988056263,1.8782,3652.2,3652.1,0.76503839]
["bitfinex-derivatives","ETHF0:USTF0",1752988056463,23.24108135,3652.2,3652.1,1.20333839]
["bitfinex-derivatives","ETHF0:USTF0",1752988056867,23.78839135,3652.2,3652.1,1.20333839]
["bitfinex-derivatives","ETHF0:USTF0",1752988057963,23.78839135,3652.2,3652.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1752988058169,26.99619135,3652.2,3652.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1752988060372,26.99619135,3652.2,3652.1,0.44173839]
["bitfinex-derivatives","ETHF0:USTF0",1752988060970,26.99619135,3652.2,3652.1,1.91939117]
["bitfinex-derivatives","ETHF0:USTF0",1752988063361,26.99619135,3652.2,3652.1,0.44173839]
["bitfinex-derivatives","ETHF0:USTF0",1752988063767,26.99619135,3652.2,3652.1,1.91939117]
["bitfinex-derivatives","ETHF0:USTF0",1752988064266,26.99619135,3652.2,3652.1,0.44173839]
["bitfinex-derivatives","ETHF0:USTF0",1752988065668,26.99619135,3652.2,3652.1,1.20333839]
["bitfinex-derivatives","ETHF0:USTF0",1752988066872,5.9836,3652.2,3652.1,2.00383839]
["bitfinex-derivatives","ETHF0:USTF0",1752988067073,25.61861,3652.2,3652.1,2.22783839]
["bitfinex-derivatives","ETHF0:USTF0",1752988067377,25.16961,3652.2,3652.1,3.70549117]
["bitfinex-derivatives","ETHF0:USTF0",1752988067572,26.39691,3652.2,3652.1,2.22783839]
["bitfinex-derivatives","ETHF0:USTF0",1752988067771,26.39691,3652.2,3652.1,3.70549117]
["bitfinex-derivatives","ETHF0:USTF0",1752988068572,24.6223,3652.2,3652.1,3.70549117]
["bitfinex-derivatives","ETHF0:USTF0",1752988070279,21.4145,3652.2,3652.1,3.70549117]
["bitfinex-derivatives","ETHF0:USTF0",1752988071074,23.18911,3652.2,3652.1,3.48149117]
["bitfinex-derivatives","ETHF0:USTF0",1752988071281,23.18911,3652.2,3652.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1752988071977,23.76640022,3652.2,3652.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1752988073076,2.54486,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752988073281,26.95024135,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752988075274,26.95024135,3651.9,3651.8,0.54088017]
["bitfinex-derivatives","ETHF0:USTF0",1752988075873,26.95024135,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752988076681,26.95024135,3651.9,3651.8,1.30248017]
["bitfinex-derivatives","ETHF0:USTF0",1752988079683,26.95024135,3651.9,3651.8,2.10298017]
["bitfinex-derivatives","ETHF0:USTF0",1752988080986,26.95024135,3651.9,3651.8,1.30248017]
["bitfinex-derivatives","ETHF0:USTF0",1752988081183,2.54412,3651.5,3651.0,1.9518878]
["bitfinex-derivatives","ETHF0:USTF0",1752988081488,0.84964,3650.0,3649.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752988081787,24.69462135,3650.0,3649.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752988081980,24.69462135,3650.0,3649.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752988082181,24.69462135,3650.0,3649.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752988082381,0.84966,3649.9,3649.8,0.10263419]
["bitfinex-derivatives","ETHF0:USTF0",1752988082586,0.84966,3649.9,3649.8,0.57473419]
["bitfinex-derivatives","ETHF0:USTF0",1752988082587,1.2313776,3649.9,3649.8,0.57473419]
["bitfinex-derivatives","ETHF0:USTF0",1752988082791,1.2313776,3649.9,3649.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1752988082792,1.04409,3649.0,3648.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988082983,20.89158135,3649.0,3648.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988083285,21.74137135,3649.0,3648.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988083482,3.75556,3649.3,3648.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752988083682,0.57428135,3649.1,3649.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988084784,20.39628135,3649.1,3649.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988084991,20.39628135,3649.1,3649.0,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752988085193,20.39628135,3649.1,3649.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988085385,0.7328,3649.6,3649.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752988085583,0.7983,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988085786,20.6173,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988086183,21.165,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988086691,22.47208135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988087086,21.19158135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988087283,1.37258135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988087685,21.18658135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988088392,1.92028135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988088591,21.73628135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988090288,21.91938135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988090792,22.46708135,3649.6,3649.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988091794,22.46708135,3649.6,3649.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752988091795,22.70598135,3649.6,3649.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752988093391,22.70598135,3649.6,3649.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752988093392,0.54773,3649.4,3649.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752988093593,22.12573,3649.4,3649.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752988094093,21.88683,3649.4,3649.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988094283,21.15403,3649.4,3649.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988094486,22.12573,3649.4,3649.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752988094894,22.12573,3649.4,3649.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752988095292,22.12573,3649.4,3649.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752988096896,22.12573,3649.4,3649.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752988097995,22.12573,3649.4,3649.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988097996,21.14203,3649.4,3649.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988099191,3.2078,3649.7,3649.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988099396,3.2078,3649.7,3649.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1752988099397,2.04298,3649.8,3649.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988099600,22.71126135,3649.8,3649.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988099790,22.71126135,3649.8,3649.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752988099990,23.68296135,3649.8,3649.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752988100393,23.68296135,3649.8,3649.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752988100799,3.89096135,3649.8,3649.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752988100998,22.70826135,3649.8,3649.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988101698,22.89338135,3649.8,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988101999,3.75552,3649.5,3649.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752988102201,24.11680135,3649.5,3649.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752988102498,24.11580135,3649.5,3649.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988103497,4.32980135,3649.5,3649.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988103699,1.54668,3649.8,3649.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988103901,21.32968,3649.8,3649.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988104101,3.2078,3649.9,3649.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988104401,22.9888,3649.9,3649.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988104803,22.9888,3649.9,3649.8,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988104997,22.9888,3649.9,3649.8,8.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752988105297,43.2174,3650.3,3650.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752988105496,22.9878,3650.3,3650.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988105694,0.57428135,3650.6,3650.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752988105895,2.84994135,3650.6,3650.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988106200,23.87667275,3650.6,3650.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752988106992,24.31637275,3650.6,3650.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752988107300,24.31637275,3650.6,3650.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752988107499,24.31637275,3650.6,3650.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752988108000,4.10067275,3650.6,3650.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1752988108199,4.10067275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988108200,23.87267275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988108895,22.25921275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988109092,23.11417275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988109297,23.88937275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988110398,3.2521914,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988110591,23.04591275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988110796,23.59347275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988111003,23.04591275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988111703,23.59347275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988112096,23.04591275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988112601,23.88637275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988113203,23.87637275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988113601,23.87537275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988114403,4.11937275,3650.6,3650.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752988114605,24.33127275,3650.6,3650.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752988114804,24.33127275,3650.6,3650.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752988115404,24.32727275,3650.6,3650.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752988116201,24.32727275,3650.6,3650.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752988118400,4.57527275,3650.6,3650.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752988118600,24.32027275,3650.6,3650.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752988119903,4.11937275,3650.6,3650.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752988120099,23.21004135,3650.6,3650.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1752988121601,23.66594135,3650.6,3650.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752988121807,23.66594135,3650.6,3650.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752988122006,24.32323092,3650.6,3650.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752988122208,3.38712,3650.2,3650.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752988122403,23.69440135,3650.2,3650.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988122905,23.23850135,3650.2,3650.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988123301,23.69440135,3650.2,3650.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752988123799,23.69240135,3650.2,3650.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988124008,23.69240135,3650.2,3650.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988124508,23.69240135,3650.2,3650.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752988125303,23.69240135,3650.2,3650.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752988125503,23.69240135,3650.2,3650.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988128008,23.69240135,3650.2,3650.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752988128308,24.35079626,3650.2,3650.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752988128704,24.35079626,3650.2,3649.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752988128705,3.38718,3649.8,3649.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752988128912,23.10618,3649.8,3649.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752988130008,23.10618,3649.8,3649.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988130009,22.65028,3649.8,3649.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988130205,22.65028,3649.8,3649.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988130402,1.2496,3650.2,3649.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752988130601,3.21258135,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988130810,23.58532123,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988131207,4.16427406,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988131404,19.712,3650.3,3650.2,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1752988131601,19.712,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988132609,20.1963,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988132809,21.5092,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988133304,2.9907843,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988133506,22.7017843,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988135018,3.5910843,3650.3,3650.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988135211,0.54757,3650.6,3650.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752988135411,20.24957,3650.6,3650.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988135616,23.29305053,3650.6,3650.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752988136110,23.74895053,3650.6,3650.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752988136320,23.74895053,3650.6,3650.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988137009,4.04695053,3650.6,3650.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988137209,23.74595053,3650.6,3650.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988137706,0.65988053,3650.6,3650.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752988137913,20.35688053,3650.6,3650.5,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1752988138116,19.694,3650.6,3650.5,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1752988138414,3.2078,3650.9,3650.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988138612,23.56156745,3650.9,3650.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988138809,22.8998,3650.9,3650.8,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752988139016,19.692,3650.9,3650.8,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752988139315,0.57428135,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988139519,0.57428135,3651.1,3651.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752988139719,20.26428135,3651.1,3651.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752988139919,0.57428135,3651.1,3651.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752988140119,0.03,3651.2,3651.1,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752988140314,19.719,3651.2,3651.1,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752988141222,0.03,3651.2,3651.1,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752988141410,19.716,3651.2,3651.1,3.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752988141614,0.03,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988141814,19.713,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988142114,20.1934,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988142314,1.8388,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988142517,21.5218,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988142923,21.5198,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988143218,21.8376,3651.2,3651.1,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1752988143421,21.8376,3651.2,3650.7,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752988143422,1.18036,3650.6,3650.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752988143719,23.13696,3650.6,3650.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988143914,22.35316,3650.6,3650.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988144327,19.678,3650.6,3650.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988144625,19.678,3650.6,3650.5,3.38717]
["bitfinex-derivatives","ETHF0:USTF0",1752988147519,23.13496,3650.6,3650.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988147724,26.34276,3650.6,3650.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752988148223,26.91704135,3650.6,3650.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752988148925,27.5756174,3650.6,3650.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752988149821,2.4416,3650.1,3650.0,3.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752988150729,2.98923,3650.1,3650.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988151231,2.98923,3650.1,3650.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988151429,2.98923,3650.1,3650.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988152131,3.45703,3650.1,3650.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752988152318,3.45703,3650.1,3650.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752988152724,2.9094,3650.1,3650.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1752988153234,2.4416,3650.1,3650.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988153422,2.4416,3650.1,3650.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988154731,2.98923,3650.1,3650.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988156522,2.4416,3650.1,3650.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988156732,2.98923,3650.1,3650.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988161647,2.67523,3650.1,3650.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988161947,2.98923,3650.1,3650.0,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752988165350,3.45703,3650.1,3650.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988165551,3.45703,3650.1,3650.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988166447,3.45703,3650.1,3649.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752988166448,2.98929,3649.7,3649.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752988166651,23.08909,3649.7,3649.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752988166846,2.65944,3649.4,3649.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752988167051,2.65944,3649.4,3649.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988167052,23.08614,3649.4,3649.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752988169753,23.08614,3649.4,3649.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988170153,23.08614,3649.4,3649.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1752988170354,23.08614,3649.4,3649.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752988171258,23.08614,3649.4,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988171259,3.3519,3649.0,3648.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752988171456,22.9739,3649.0,3648.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752988171653,22.9739,3649.0,3648.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752988172050,22.9739,3649.0,3648.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752988172356,22.9739,3649.0,3648.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752988172554,22.9739,3649.0,3648.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752988173555,1.67921,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988173756,3.92619135,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988173954,3.92619135,3648.9,3648.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1752988175455,3.92619135,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988176660,4.58428982,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988177557,3.35202,3648.2,3648.1,0.53835227]
["bitfinex-derivatives","ETHF0:USTF0",1752988177862,26.74310135,3648.2,3648.1,0.53835227]
["bitfinex-derivatives","ETHF0:USTF0",1752988178064,26.74310135,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988179363,26.74310135,3648.2,3648.1,0.49665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988180152,26.74310135,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988180662,7.13410135,3648.2,3648.1,0.49665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988180864,7.13410135,3648.2,3648.1,1.62785227]
["bitfinex-derivatives","ETHF0:USTF0",1752988180865,26.73910135,3648.2,3648.1,1.62785227]
["bitfinex-derivatives","ETHF0:USTF0",1752988183370,7.13410135,3648.2,3648.1,0.49665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988183563,26.73310135,3648.2,3648.1,0.49665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988183869,26.73310135,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988184970,26.73310135,3648.2,3648.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752988187963,26.72610135,3648.2,3648.1,2.40020849]
["bitfinex-derivatives","ETHF0:USTF0",1752988188172,25.19370135,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988188372,24.61942,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988188575,25.09522,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988188773,26.15182,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988189170,24.61942,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988189575,0.54792,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988189772,20.13592,3648.2,3648.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752988189970,20.13592,3648.2,3648.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752988190172,3.35207,3647.9,3647.8,2.50288827]
["bitfinex-derivatives","ETHF0:USTF0",1752988190372,22.94007,3647.9,3647.8,2.50288827]
["bitfinex-derivatives","ETHF0:USTF0",1752988190576,22.94007,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988193677,20.13597,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988194271,21.33287,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988194477,21.80867,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988198077,2.22067,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988198284,21.79467,3647.9,3647.8,2.96938827]
["bitfinex-derivatives","ETHF0:USTF0",1752988198476,20.0111,3647.9,3647.8,3.51736827]
["bitfinex-derivatives","ETHF0:USTF0",1752988198678,0.54793,3648.2,3648.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988198878,20.11793,3648.2,3648.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988199681,20.56333,3648.2,3648.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988200085,21.00713,3648.2,3648.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988200680,21.00713,3648.2,3648.1,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752988200681,20.0154,3648.2,3648.1,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752988200894,19.57,3648.2,3648.1,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752988201383,19.57,3648.2,3648.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988201875,1.6147,3648.4,3648.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752988202074,2.4366,3648.6,3648.5,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1752988202278,1.6147,3647.8,3647.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752988202587,1.68126,3647.3,3647.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752988202780,22.3099,3647.3,3647.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752988202980,22.3099,3647.3,3647.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988203185,22.3099,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988203590,22.3099,3647.3,3647.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988203784,22.3099,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988204087,22.3099,3647.3,3647.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988204387,22.3099,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988205189,22.85796,3647.3,3647.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988205489,22.85796,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988205686,22.85796,3647.3,3647.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988205887,21.4774,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988206087,20.4512,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988206289,21.9986,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988206886,22.3099,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988208689,21.4774,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988208890,21.9986,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988209190,22.3099,3647.3,3647.2,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752988211487,4.341,3648.2,3647.2,5.57428135]
["bitfinex-derivatives","ETHF0:USTF0",1752988211790,4.341,3648.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988211791,22.95781275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988211989,22.95681275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988212190,3.40681275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988212399,22.95681275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988212586,3.40681275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988212785,22.95681275,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988212994,22.2979,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988214187,0.8892,3648.1,3648.0,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1752988214382,2.4366,3648.3,3648.2,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1752988214583,0.65912513,3648.3,3648.2,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752988214791,5.2302,3648.6,3648.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1752988214991,26.16084628,3648.6,3648.5,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752988215193,26.16084628,3648.6,3648.5,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752988215495,26.16084628,3648.6,3648.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1752988215788,22.95304628,3648.6,3648.5,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1752988215987,0.5212,3648.4,3648.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752988216187,3.32218135,3648.4,3648.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752988216389,22.86618135,3648.4,3648.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752988216585,21.79937135,3648.4,3648.2,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752988216790,2.0224,3648.1,3648.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988216992,2.7479,3648.1,3648.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988217188,3.32218135,3648.1,3648.0,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1752988217690,2.7479,3648.1,3648.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752988218795,2.7479,3648.1,3648.0,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1752988219590,2.7479,3648.1,3648.0,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752988220294,2.7479,3648.1,3648.0,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1752988221187,2.7479,3648.1,3648.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752988221393,3.29584,3648.1,3648.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752988221794,2.7479,3648.1,3648.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752988222400,3.29584,3648.1,3648.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752988223518,3.29584,3648.1,3647.0,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752988223519,2.7479,3647.5,3647.4,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752988223809,2.7479,3647.5,3647.4,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752988224009,2.7479,3647.5,3647.4,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1752988224206,2.7479,3647.5,3647.4,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752988224908,19.534,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988225413,21.1487,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988226214,21.9706,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988226713,2.4366,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988227016,21.9636,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988228315,22.51161,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988228509,22.82291,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988229313,22.82291,3647.6,3647.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988229521,22.82291,3647.6,3647.5,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1752988229710,22.82291,3647.6,3647.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752988229906,22.82291,3647.6,3647.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752988230320,22.82291,3647.6,3647.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752988231207,22.2749,3647.6,3647.5,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752988231414,22.82291,3647.6,3647.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752988232215,22.82291,3647.6,3647.5,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752988232421,22.82291,3647.6,3647.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752988232819,22.2749,3647.6,3647.5,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752988233116,2.7311,3647.4,3647.3,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1752988233316,2.7311,3647.4,3647.3,3.41286]
["bitfinex-derivatives","ETHF0:USTF0",1752988233826,1.8222,3646.9,3646.8,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752988234029,2.7311,3646.9,3646.8,4.91493]
["bitfinex-derivatives","ETHF0:USTF0",1752988234323,3.27922,3646.9,3646.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752988234914,22.79422,3646.9,3646.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752988236720,22.2461,3646.9,3646.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752988236923,22.79422,3646.9,3646.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752988238225,22.79422,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988238920,22.2461,3646.9,3646.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752988239116,22.79422,3646.9,3646.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752988239326,22.2461,3646.9,3646.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752988239725,22.2461,3646.9,3646.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752988239726,22.2411,3646.9,3646.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752988240430,22.2401,3646.9,3646.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752988244927,0.9089,3647.1,3647.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752988245226,1.164,3647.9,3647.5,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1752988245429,20.0071,3647.8,3647.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1752988245630,22.32249,3647.8,3647.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752988245831,22.32249,3647.8,3647.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752988246230,1.1095,3647.6,3647.2,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752988246438,2.2735,3647.4,3647.3,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1752988246735,2.82154,3647.4,3647.3,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1752988246934,2.82154,3647.4,3647.3,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1752988247232,2.82154,3647.4,3647.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752988247433,3.27914,3647.4,3647.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752988247928,22.77614,3647.4,3647.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752988248327,22.77614,3647.4,3647.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752988249327,22.2281,3647.4,3647.3,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1752988249535,3.27914,3647.4,3647.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752988249830,22.77614,3647.4,3647.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752988251933,22.77614,3647.4,3647.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752988252330,22.77614,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752988253624,22.77614,3647.4,3647.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752988257729,1.15146,3647.3,3647.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752988258037,3.90264135,3647.3,3647.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752988258432,3.90264135,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988258838,1.64559,3647.1,3647.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752988259038,22.82589,3647.1,3647.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752988260239,22.82589,3647.1,3647.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752988260741,22.82589,3647.1,3647.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752988260939,22.82589,3647.1,3647.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752988261744,2.7988,3647.1,3647.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752988262040,22.36069,3647.1,3647.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752988262244,22.36069,3647.1,3647.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752988262440,21.8126,3647.1,3647.0,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752988262636,21.8126,3647.1,3646.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752988262637,0.4529,3647.4,3647.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752988262840,0.4529,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988263038,19.9249,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988263238,20.7121,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988264543,21.8096,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988265243,22.2708,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988265846,22.2658,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988269250,22.2628,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988269848,22.81084,3647.4,3647.3,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752988271148,22.81084,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988271346,23.47048849,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988271738,22.92244849,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988271938,22.2628,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988272352,22.92255838,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988272549,23.47059838,3647.4,3647.3,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752988272852,23.47059838,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988273050,22.92255838,3647.4,3647.3,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1752988273944,23.47059838,3647.4,3647.3,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752988274746,23.47059838,3647.4,3647.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1752988278349,23.47059838,3647.4,3647.3,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752988278954,23.47059838,3647.4,3647.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752988279155,1.0975,3647.0,3646.9,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1752988279356,3.37308135,3647.0,3646.9,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1752988279659,3.92118135,3647.0,3646.9,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752988282949,3.92118135,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988283657,3.92118135,3647.0,3646.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752988285358,3.92118135,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988286253,3.92118135,3647.0,3646.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752988286557,3.92118135,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988286756,4.5806195,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988286951,4.5806195,3647.0,3646.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752988287158,4.5806195,3647.0,3646.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752988289461,4.5806195,3647.0,3646.9,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752988290759,4.5806195,3647.0,3646.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752988292063,3.92118135,3647.0,3646.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752988294664,3.92118135,3647.0,3646.9,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752988295161,1.2225,3647.0,3646.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752988295357,19.419,3647.0,3646.9,4.86572]
["bitfinex-derivatives","ETHF0:USTF0",1752988295865,2.3397,3647.4,3647.3,3.37516]
["bitfinex-derivatives","ETHF0:USTF0",1752988296066,22.88658482,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988296266,22.88658482,3647.4,3647.3,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1752988296660,22.88658482,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988297170,22.2276,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988298169,2.8096,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988298371,22.2246,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988298761,21.1286,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988298967,2.3397,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988299268,21.7517,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988299569,22.76964,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988300273,22.2216,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988300464,22.76964,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988300965,22.2216,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988301370,22.76964,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988301668,22.29974,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988301972,21.7517,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988302770,21.7437,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988303373,20.6416,3647.4,3647.3,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1752988303967,1.2225,3647.6,3647.5,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752988304168,22.28971,3647.6,3647.5,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752988304369,22.75961,3647.6,3647.5,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752988305373,22.2116,3647.6,3647.5,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752988306563,0.8016,3647.9,3647.8,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752988306866,21.64333489,3647.9,3647.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752988307067,22.12133489,3647.9,3647.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752988307276,22.86583489,3647.9,3647.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752988307469,22.86583489,3647.9,3647.8,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752988307665,23.41280489,3647.9,3647.8,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752988307969,22.86483489,3647.9,3647.8,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752988308171,22.86283489,3647.9,3647.8,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752988308573,23.41080489,3647.9,3647.8,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752988308773,22.86283489,3647.9,3647.8,4.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752988310268,23.41080489,3647.9,3647.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752988310471,22.85783489,3647.9,3647.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1752988310771,23.40580489,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988310980,1.1172,3647.7,3647.6,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752988311274,23.43211624,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988312172,22.77288135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988312771,22.77288135,3647.7,3647.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752988313075,22.77288135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988313476,23.32088135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988313975,22.77288135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988314275,23.32088135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988314476,22.77288135,3647.7,3647.6,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752988316473,23.32088135,3647.7,3647.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752988320277,22.77288135,3647.7,3647.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752988320477,23.32088135,3647.7,3647.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752988321281,23.98005388,3647.7,3647.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752988322882,1.64887,3647.2,3647.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752988323083,23.93057974,3647.2,3647.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752988323382,23.38250974,3647.2,3647.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752988323583,23.38250974,3647.2,3647.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988323772,23.93057974,3647.2,3647.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988324082,2.73944,3648.5,3647.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988324083,0.4782,3649.0,3647.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752988324280,1.96381763,3648.9,3648.8,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1752988324488,0.7599,3649.2,3649.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752988324692,2.30108135,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988324888,2.90698135,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988325396,2.30108135,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988326187,0.03,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988328803,2.3327,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988330596,2.0293,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988330799,0.03,3649.2,3649.1,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1752988334804,0.004,3649.8,3649.7,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752988335004,0.004,3649.8,3649.7,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752988335600,5.36108135,3650.7,3650.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752988335806,5.36108135,3650.7,3650.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752988336104,3.99622265,3650.7,3650.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1752988336306,3.99622265,3650.7,3650.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752988336505,3.99622265,3650.7,3650.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752988336807,3.99622265,3650.7,3650.6,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1752988337503,3.35518135,3650.7,3650.6,1.75386]
["bitfinex-derivatives","ETHF0:USTF0",1752988337704,2.7809,3650.7,3650.6,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1752988337909,3.35518135,3650.7,3650.6,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1752988338502,22.69718135,3650.7,3650.6,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1752988339410,22.69718135,3650.7,3650.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988340402,23.24473135,3650.7,3650.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988340603,22.69718135,3650.7,3650.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988342807,23.24473135,3650.7,3650.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752988343204,1.1008,3650.5,3650.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752988343411,2.7809,3650.5,3650.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752988343608,2.7809,3650.5,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988343814,2.37832,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988344009,3.32852,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988344707,3.32852,3650.2,3650.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752988344902,3.32852,3650.2,3650.1,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752988345907,3.32852,3650.2,3650.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752988348308,3.32852,3650.2,3650.1,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752988348513,3.32852,3650.2,3650.1,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752988348715,2.7809,3650.2,3650.1,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752988350215,2.7809,3650.2,3650.1,6.43474]
["bitfinex-derivatives","ETHF0:USTF0",1752988354419,3.32852,3650.2,3650.1,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752988354918,3.90280135,3650.2,3650.1,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752988355413,3.90280135,3650.2,3650.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752988358812,3.90280135,3650.2,3650.1,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752988359112,3.90280135,3650.2,3650.1,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752988360420,2.85032,3650.2,3650.1,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752988361319,1.24271,3650.3,3650.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752988361516,1.6291,3650.3,3650.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988361821,1.9315,3650.3,3650.2,3.24572]
["bitfinex-derivatives","ETHF0:USTF0",1752988362029,2.89494135,3650.6,3650.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1752988362327,23.30121413,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988362514,23.76261413,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988365418,22.17697278,3650.6,3650.5,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752988365616,22.72453278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988365822,23.18533278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988366824,23.18133278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988372833,22.63377278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988373634,23.18133278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988374035,22.63377278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988374935,23.18133278,3650.6,3650.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752988376033,23.18133278,3650.6,3650.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752988376537,23.18133278,3650.6,3650.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752988381142,0.2936,3650.2,3650.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752988381439,22.51472,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988382029,22.51472,3650.2,3650.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752988383940,1.64831,3649.7,3649.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752988384140,21.83401,3649.7,3649.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752988384439,22.51081,3649.7,3649.6,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752988384839,22.51081,3649.7,3649.6,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752988385347,22.51081,3649.7,3649.6,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752988389945,22.51081,3649.7,3649.6,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752988390838,22.51081,3649.7,3649.6,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752988395558,21.9631,3649.7,3649.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752988395751,21.4964,3649.7,3649.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752988396160,22.0441,3649.7,3649.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752988396969,21.4964,3649.7,3649.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752988397166,19.279,3649.7,3649.6,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1752988397861,0.4848,3650.0,3649.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752988398074,5.32265,3650.7,3650.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752988398260,25.21980057,3650.7,3650.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752988398570,26.33660057,3650.7,3650.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752988399774,26.33660057,3650.7,3650.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752988400472,26.33660057,3650.7,3650.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752988401269,2.2174,3650.4,3650.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752988401466,1.1006,3650.2,3650.1,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752988401772,21.9411,3650.2,3650.1,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752988401965,21.9411,3650.2,3650.1,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752988402166,21.9411,3650.2,3650.1,6.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752988402363,0.57428135,3650.5,3650.2,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1752988402364,1.1168,3650.4,3650.2,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1752988402569,19.256,3650.3,3650.2,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1752988403072,19.256,3650.3,3650.2,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1752988405275,19.80361,3650.3,3650.2,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1752988405474,19.256,3650.3,3650.2,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1752988408174,1.66438,3650.5,3650.4,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1752988408478,2.11408,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988408780,21.36008,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988409278,22.45548,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988410682,21.9079,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988410882,21.9059,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988412589,21.4255,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988413884,21.9059,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988416381,21.1238,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988417085,21.4175,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988417289,21.8979,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988418593,21.4175,3650.5,3650.4,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752988418894,0.7014,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988419079,19.234,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988419388,21.9394,3650.8,3650.7,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1752988419790,22.48693,3650.8,3650.7,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752988419989,22.48693,3650.8,3650.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752988420187,22.48693,3650.8,3650.7,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752988420686,22.48693,3650.8,3650.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752988420883,22.48693,3650.8,3650.7,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752988421191,21.9394,3650.8,3650.7,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752988423386,22.5750812,3650.8,3650.7,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752988423586,22.5750812,3650.8,3650.7,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1752988423890,21.9394,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988424690,2.229,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988424994,21.452,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988425385,21.9324,3650.8,3650.7,2.57655]
["bitfinex-derivatives","ETHF0:USTF0",1752988425586,21.9324,3650.8,3650.7,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1752988425883,21.9324,3650.8,3650.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752988426087,21.9324,3650.8,3650.5,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752988426088,0.54756,3650.7,3650.5,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1752988426289,20.7466,3650.6,3650.5,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1752988426490,21.9244,3650.6,3650.5,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1752988427080,23.04624135,3650.6,3650.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752988427282,23.04624135,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988428491,23.68299684,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988430987,23.68299684,3650.6,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988430988,1.61234,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988431193,22.46804,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988431596,22.46804,3650.1,3650.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752988432500,22.46804,3650.1,3650.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752988433598,3.25304,3650.1,3650.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752988433800,22.46304,3650.1,3650.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752988434693,0.4804,3650.4,3650.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752988434899,19.21,3650.3,3650.2,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1752988435095,19.21,3650.3,3650.2,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1752988435601,1.1603,3650.7,3650.6,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752988435897,21.0035342,3650.7,3650.6,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752988436098,19.8432342,3650.7,3650.6,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752988436398,0.6362342,3650.7,3650.6,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752988437394,19.206,3651.0,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988437594,0.6362269,3650.9,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988437800,0.6402269,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988437994,0.004,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988441798,2.1577,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988442001,2.6051,3650.8,3650.7,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752988442390,3.15263,3650.8,3650.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752988442596,3.78834768,3650.8,3650.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752988442795,3.24081768,3650.8,3650.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752988443704,3.24081768,3650.8,3650.7,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1752988443997,2.6051,3650.8,3650.7,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1752988444203,2.6051,3650.8,3650.7,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1752988444909,1.1165,3650.8,3650.7,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1752988445593,0.004,3650.8,3650.7,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1752988445997,0.004,3650.8,3650.7,3.80643135]
["bitfinex-derivatives","ETHF0:USTF0",1752988451308,0.03,3651.2,3651.1,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1752988451515,0.03,3651.2,3651.1,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752988451806,0.03,3651.2,3651.1,12.26709]
["bitfinex-derivatives","ETHF0:USTF0",1752988455606,2.1837,3651.2,3651.1,12.26709]
["bitfinex-derivatives","ETHF0:USTF0",1752988455810,2.6311,3651.2,3651.1,12.26709]
["bitfinex-derivatives","ETHF0:USTF0",1752988457211,2.6311,3651.2,3651.1,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752988458712,2.6311,3651.2,3651.1,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752988460205,2.6311,3651.2,3651.1,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752988460611,2.6311,3651.2,3651.1,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1752988461006,2.6311,3651.2,3651.1,5.25209]
["bitfinex-derivatives","ETHF0:USTF0",1752988461711,3.17857,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988463510,3.17857,3651.2,3650.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752988463511,2.6011,3650.6,3650.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752988463713,2.6011,3650.6,3650.5,9.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752988463913,2.6011,3650.6,3650.5,6.39958]
["bitfinex-derivatives","ETHF0:USTF0",1752988465610,2.6011,3650.6,3650.5,7.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752988466010,2.1537,3650.6,3650.5,8.36308]
["bitfinex-derivatives","ETHF0:USTF0",1752988466207,2.6011,3650.6,3650.5,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1752988466403,2.6011,3650.6,3650.5,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752988467317,2.1537,3650.6,3650.5,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752988468715,1.8612,3650.6,3650.5,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752988469510,2.12314,3650.8,3650.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988469805,3.17604,3650.8,3650.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988470714,3.17604,3650.8,3650.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752988471009,3.17604,3650.8,3650.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988471407,3.17604,3650.8,3650.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988472714,2.6285,3650.5,3650.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752988473115,3.17608,3650.5,3650.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752988473319,3.17608,3650.5,3650.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988474114,2.6285,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988474822,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988475512,2.6285,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988475714,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988475910,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988476220,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988476709,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988476914,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988478426,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988480029,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988480624,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988480825,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988481126,3.17608,3650.5,3650.4,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752988481820,3.17608,3650.5,3650.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988484926,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988485223,3.17608,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988485224,2.186,3650.5,3650.4,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752988485421,2.73358,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988485622,3.17608,3650.5,3650.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752988485820,3.17608,3650.5,3650.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988486426,3.17608,3650.5,3650.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988487427,1.15801,3650.3,3650.2,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752988487726,3.17611,3650.3,3650.2,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752988488028,3.17611,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988488215,0.54764,3650.1,3650.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988488419,3.17614,3650.1,3650.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752988488620,3.17614,3650.1,3650.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988489326,3.17614,3650.1,3650.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752988489628,3.17614,3650.1,3650.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988489822,1.8838,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988490231,2.186,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988490423,2.6285,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988493322,2.186,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988493622,2.186,3650.1,3650.0,5.20502443]
["bitfinex-derivatives","ETHF0:USTF0",1752988493829,2.186,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988495122,2.6285,3650.1,3650.0,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752988496728,2.6285,3650.1,3650.0,2.52725]
["bitfinex-derivatives","ETHF0:USTF0",1752988497030,3.17614,3650.1,3650.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752988497233,3.17614,3650.1,3650.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988497425,2.6285,3650.1,3650.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988497627,3.17614,3650.1,3650.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752988498026,2.6285,3650.1,3650.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1752988498225,2.6285,3650.1,3650.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752988498427,3.17614,3650.1,3650.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752988499123,2.6285,3650.1,3650.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752988500730,3.17614,3650.1,3650.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988501130,3.17614,3650.1,3650.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752988501438,3.17614,3650.1,3650.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752988502232,3.17614,3650.1,3649.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752988502233,3.13937,3649.9,3649.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752988502529,2.5917,3649.7,3649.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752988502723,2.5917,3649.7,3649.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752988502927,2.5917,3649.7,3649.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752988502928,3.1394,3649.7,3649.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752988503128,2.5917,3649.7,3649.4,1.96857443]
["bitfinex-derivatives","ETHF0:USTF0",1752988503332,1.6733,3649.5,3649.4,2.73787443]
["bitfinex-derivatives","ETHF0:USTF0",1752988503629,2.5917,3649.5,3649.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752988503836,2.5917,3649.5,3649.4,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1752988504035,2.5917,3649.5,3649.4,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752988505840,2.5917,3649.5,3649.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752988506232,2.5917,3649.5,3649.4,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752988506740,3.13943,3649.5,3649.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752988506936,2.5917,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988507139,2.1452,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988507543,2.5917,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988507735,3.13944,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988507935,2.5917,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988508135,3.13944,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988508442,3.13944,3649.4,3649.3,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752988508740,3.13944,3649.4,3649.3,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752988509941,3.13944,3649.4,3649.3,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752988510343,3.13944,3649.4,3649.3,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752988511043,3.13944,3649.4,3649.3,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752988511540,3.13944,3649.4,3649.3,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752988511741,3.13944,3649.4,3649.3,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752988512145,3.13944,3649.4,3649.3,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752988512443,2.5917,3649.4,3649.3,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752988512744,3.13944,3649.4,3649.3,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752988512939,3.13944,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988513643,1.49379,3649.2,3649.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752988513844,2.22109,3649.2,3649.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752988514040,1.579,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988514247,3.1395,3649.0,3648.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752988514641,2.5917,3649.0,3648.9,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1752988514843,3.1395,3649.0,3648.9,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752988515040,3.1395,3649.0,3648.9,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752988515441,3.1395,3649.0,3648.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752988515644,3.1395,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988515845,1.57902,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988516040,3.13952,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988517947,3.13952,3648.9,3648.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752988518446,3.13952,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988521254,3.13952,3648.9,3648.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752988521846,3.13952,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988522053,3.13952,3648.9,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988522054,3.13962,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988526449,3.13962,3648.2,3648.1,1.22995227]
["bitfinex-derivatives","ETHF0:USTF0",1752988526651,22.23962,3648.2,3648.1,1.52105227]
["bitfinex-derivatives","ETHF0:USTF0",1752988526958,2.1452,3648.2,3648.1,3.20289227]
["bitfinex-derivatives","ETHF0:USTF0",1752988527252,2.1452,3648.2,3648.1,6.41069227]
["bitfinex-derivatives","ETHF0:USTF0",1752988527955,2.5818,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988528155,3.12972,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988528456,3.12972,3648.2,3648.1,0.80625227]
["bitfinex-derivatives","ETHF0:USTF0",1752988530260,3.12972,3648.2,3648.1,1.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1752988530558,3.12972,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988530760,3.12972,3648.2,3648.1,3.20459227]
["bitfinex-derivatives","ETHF0:USTF0",1752988530959,3.12972,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988531160,19.098,3648.3,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988531161,2.46888,3648.5,3648.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988531362,3.10758,3648.5,3648.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988531662,3.10762,3648.2,3648.1,1.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1752988531964,3.10762,3648.2,3648.1,2.00385227]
["bitfinex-derivatives","ETHF0:USTF0",1752988532661,3.10762,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988533155,2.5597,3648.2,3648.1,3.20459227]
["bitfinex-derivatives","ETHF0:USTF0",1752988533362,2.1231,3648.2,3648.1,3.20459227]
["bitfinex-derivatives","ETHF0:USTF0",1752988534261,2.67102,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988534657,3.10762,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988535655,2.5597,3648.2,3648.1,2.65665227]
["bitfinex-derivatives","ETHF0:USTF0",1752988536160,2.5597,3648.2,3648.1,3.20459227]
["bitfinex-derivatives","ETHF0:USTF0",1752988536362,2.1231,3648.2,3648.1,3.20459227]
["bitfinex-derivatives","ETHF0:USTF0",1752988536755,20.8982,3648.4,3648.3,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1752988536955,1.8062,3648.4,3648.3,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1752988537156,21.2151,3648.4,3648.3,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1752988537559,21.2141,3648.4,3648.3,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1752988537862,2.1231,3648.4,3648.3,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1752988538258,3.10759,3648.4,3648.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752988538557,3.10762,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988539268,22.19762,3648.2,3648.1,0.51415227]
["bitfinex-derivatives","ETHF0:USTF0",1752988539458,22.19762,3648.2,3648.1,0.80625227]
["bitfinex-derivatives","ETHF0:USTF0",1752988541766,22.19762,3648.2,3648.1,1.22045227]
["bitfinex-derivatives","ETHF0:USTF0",1752988542262,22.19462,3648.2,3648.1,1.22045227]
["bitfinex-derivatives","ETHF0:USTF0",1752988543070,22.19462,3648.2,3648.1,1.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1752988543665,22.19462,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988550666,22.82759761,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988551069,22.82760442,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988553969,22.82760442,3648.2,3647.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752988553970,0.7214,3647.3,3647.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752988554174,21.74816,3647.3,3647.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988554572,21.43026,3647.3,3647.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988555073,20.98416,3647.3,3647.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988555873,1.26946,3647.3,3647.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988556168,19.074,3647.3,3647.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752988556370,2.1231,3647.8,3647.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752988556570,21.1971,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988556770,21.74508,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988556967,22.18168,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988558974,22.81423523,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988560876,22.17968,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988561477,22.81391658,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988561674,22.17768,3647.8,3647.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752988564879,22.17768,3647.8,3647.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752988565178,1.0682,3648.0,3647.9,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1752988565386,22.29406,3648.0,3647.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752988567683,3.2261,3647.7,3647.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752988567983,22.2901,3647.7,3647.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752988568683,22.2901,3647.7,3647.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988570687,19.609,3647.7,3647.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988570878,0.548,3647.7,3647.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988571181,19.608,3647.7,3647.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988572780,19.608,3647.7,3647.6,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1752988573585,19.06,3647.7,3647.6,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1752988573981,4.3362,3648.2,3648.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752988574184,3.2078,3648.2,3648.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752988574375,22.89914692,3648.2,3648.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988574580,3.84214692,3648.2,3648.1,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1752988574782,1.1284,3648.6,3648.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752988575082,3.22596,3648.6,3648.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752988575389,2.27757064,3648.6,3648.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988575580,21.33357064,3648.6,3648.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988575982,21.79707064,3648.6,3648.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988576781,21.16286,3648.6,3648.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752988577582,1.559,3648.6,3648.5,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1752988577785,20.611,3648.6,3648.5,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1752988578981,0.54789,3648.4,3648.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752988579287,22.85227135,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988579482,22.85227135,3648.4,3648.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752988579687,3.22603,3648.2,3648.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752988579893,22.27603,3648.2,3648.1,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1752988580092,22.27602,3648.2,3648.1,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1752988580493,21.7281,3648.2,3648.1,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1752988581086,21.2466,3648.2,3648.1,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1752988582694,2.1966,3648.2,3648.1,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1752988582895,1.1284,3648.5,3648.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752988583092,0.03,3649.2,3648.6,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1752988583393,0.03,3649.2,3649.1,6.71007135]
["bitfinex-derivatives","ETHF0:USTF0",1752988583693,0.5815,3649.9,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988583694,0.1,3649.9,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988583895,0.63723828,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988584091,2.16893856,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988584291,2.83383856,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988584485,3.31533856,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988585297,2.6821,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988585893,1.563,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988586094,0.4675,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988586595,0.004,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988589197,0.4869,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988590491,1.2101,3649.8,3649.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752988590700,2.1701,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988591203,2.6103,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988591702,2.1701,3649.8,3649.7,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752988592800,2.6103,3649.8,3649.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752988593499,2.6103,3649.8,3649.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752988596703,2.6103,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988600006,2.6103,3649.8,3649.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752988602011,2.6103,3649.8,3649.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752988602309,2.6103,3649.8,3649.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752988602508,3.15798,3649.8,3649.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752988602712,3.15798,3649.8,3649.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752988603011,3.15798,3649.8,3649.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752988603210,2.6103,3649.8,3649.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752988603509,2.6103,3649.8,3649.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752988604511,3.15798,3649.8,3649.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752988605013,0.004,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988605213,1.0335,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988605415,2.6103,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988607818,2.6103,3649.8,3649.7,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752988608012,3.15798,3649.8,3649.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752988609224,3.15798,3649.8,3649.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752988609424,3.15798,3649.8,3649.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752988609817,2.6103,3649.8,3649.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752988610018,2.1701,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988610922,0.004,3649.8,3649.7,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752988617422,0.1,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752988617628,4.7578,3650.6,3650.5,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752988617824,5.3739,3650.6,3650.5,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1752988618225,2.6085,3650.6,3650.5,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1752988620224,2.1661,3650.6,3650.5,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1752988621625,2.5587,3650.8,3650.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752988621830,2.5587,3650.8,3650.7,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752988622924,2.5587,3650.8,3650.7,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1752988623229,0.4848,3650.8,3650.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752988623435,2.5587,3650.8,3650.7,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1752988624237,2.5587,3650.8,3650.7,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752988624534,2.5587,3650.8,3650.7,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1752988625829,1.0874,3650.8,3650.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752988626236,0.004,3650.8,3650.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752988627334,0.03,3651.2,3651.1,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752988627528,0.03,3651.2,3651.1,5.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752988627725,0.03,3651.2,3651.1,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752988629928,0.03,3651.2,3651.1,6.97077135]
["bitfinex-derivatives","ETHF0:USTF0",1752988630130,19.003,3651.8,3651.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752988630131,0.004,3651.8,3651.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752988630330,2.5587,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988632037,2.1163,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988632243,0.004,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988632434,2.5587,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988633339,0.004,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988638838,0.4848,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988639140,1.0874,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988639536,1.5065,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988639736,2.5587,3651.8,3651.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752988639943,2.5587,3651.8,3651.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752988640339,2.5587,3651.8,3651.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752988640640,2.5587,3651.8,3651.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752988640837,2.5587,3651.8,3651.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752988641339,2.5587,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988641637,0.004,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988645540,1e-05,3651.8,3651.7,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752988646646,1e-05,3651.8,3651.7,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752988651342,2.5103,3651.5,3651.4,3.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752988651540,2.5103,3651.5,3651.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1752988651745,1.0013,3651.3,3651.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1752988651947,1.6197,3651.1,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988652251,1.8919,3651.0,3650.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752988652447,1.6197,3651.0,3650.9,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752988652641,2.5103,3651.0,3650.9,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752988653444,2.5103,3651.0,3650.9,7.20598443]
["bitfinex-derivatives","ETHF0:USTF0",1752988653950,2.5103,3651.0,3650.9,5.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752988655638,2.5103,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988655838,1.43813,3650.9,3650.7,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1752988656149,2.5103,3650.8,3650.7,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1752988656549,1.0013,3650.5,3650.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752988656746,2.5103,3650.5,3650.4,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752988657249,2.5103,3650.5,3650.4,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1752988658044,2.5103,3650.5,3650.4,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752988658246,2.5103,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988658450,2.5103,3650.4,3650.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752988660446,2.5103,3650.4,3650.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752988660751,2.5103,3650.4,3650.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1752988660954,2.5103,3650.4,3650.3,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752988661452,2.5103,3650.4,3650.3,6.28448135]
["bitfinex-derivatives","ETHF0:USTF0",1752988661654,2.5103,3650.4,3650.3,6.90168135]
["bitfinex-derivatives","ETHF0:USTF0",1752988664451,2.5103,3650.4,3650.3,6.28448135]
["bitfinex-derivatives","ETHF0:USTF0",1752988665850,2.5103,3650.4,3650.3,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752988667952,2.5103,3650.4,3650.3,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752988669548,2.0576,3650.4,3650.3,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752988669748,1.7672,3650.4,3650.3,6.90168135]
["bitfinex-derivatives","ETHF0:USTF0",1752988670753,1.7672,3650.4,3650.3,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752988670754,2.5103,3650.4,3650.3,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752988670955,2.5103,3650.4,3650.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1752988672361,2.5103,3650.4,3650.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1752988672749,2.5103,3650.4,3650.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752988672953,0.54762,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752988673148,3.63220135,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752988673358,1.54897,3649.9,3649.8,3.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752988673552,3.05797,3649.9,3649.8,3.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752988673757,3.05797,3649.9,3649.8,3.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752988674459,2.5103,3649.9,3649.8,3.75947]
["bitfinex-derivatives","ETHF0:USTF0",1752988678170,2.5103,3649.9,3649.8,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752988679565,3.05797,3649.9,3649.8,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752988679768,2.5103,3649.9,3649.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752988679965,3.05797,3649.9,3649.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752988685678,3.63225135,3649.9,3649.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752988686570,3.05797,3649.9,3649.8,0.00399]
["bitfinex-derivatives","ETHF0:USTF0",1752988688374,0.2985,3648.9,3648.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752988688573,3.05922,3648.9,3648.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752988689168,2.5114,3648.9,3648.8,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1752988689475,3.05922,3648.9,3648.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752988689979,2.5114,3648.9,3648.8,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1752988690184,3.05922,3648.9,3648.8,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1752988690478,2.5114,3648.9,3648.8,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1752988691181,3.05922,3648.9,3648.8,3.10623]
["bitfinex-derivatives","ETHF0:USTF0",1752988692179,1.4843,3649.2,3649.1,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1752988692377,2.0464,3649.2,3649.1,3.10219]
["bitfinex-derivatives","ETHF0:USTF0",1752988692673,2.5114,3649.5,3649.4,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1752988692877,2.0464,3649.5,3649.4,3.10214]
["bitfinex-derivatives","ETHF0:USTF0",1752988693076,1.7378,3649.5,3649.4,3.10214]
["bitfinex-derivatives","ETHF0:USTF0",1752988694072,0.4122,3649.8,3649.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752988694381,3.2078,3650.4,3649.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752988694382,1.164,3650.0,3649.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752988694677,2.5114,3650.3,3650.2,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1752988694870,3.05901,3650.3,3650.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752988695071,3.05901,3650.3,3650.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752988695774,1.0193,3649.8,3649.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752988695973,3.05908,3649.8,3649.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752988697074,3.05908,3649.8,3649.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752988697977,3.05908,3649.8,3649.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752988698376,3.05908,3649.8,3649.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752988701484,1.0193,3649.7,3649.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752988701687,3.0591,3649.7,3649.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752988702080,1.3689,3650.7,3649.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752988702081,2.5114,3649.5,3649.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752988702373,3.05917,3649.2,3649.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752988702784,3.05917,3649.2,3649.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752988705983,3.05917,3649.2,3648.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752988705984,1.56712,3648.9,3648.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1752988706185,3.05922,3648.9,3648.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752988706687,3.05922,3648.9,3648.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752988706889,3.05922,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988709283,3.69169705,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988709588,3.05922,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988709891,3.69159326,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988710183,1.16141,3648.3,3648.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988710383,1.16141,3648.3,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988710384,1.53602,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988710583,2.4355,3648.2,3648.1,1.96685227]
["bitfinex-derivatives","ETHF0:USTF0",1752988710787,2.4355,3648.2,3648.1,3.11279227]
["bitfinex-derivatives","ETHF0:USTF0",1752988711288,2.98342,3648.2,3648.1,3.11279227]
["bitfinex-derivatives","ETHF0:USTF0",1752988711589,2.4355,3648.2,3648.1,3.11279227]
["bitfinex-derivatives","ETHF0:USTF0",1752988711785,2.0007,3648.5,3648.4,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1752988712093,5.75572,3648.9,3648.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988712586,6.19112,3648.9,3648.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988715192,2.98332,3648.9,3648.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988716582,1.0126,3649.8,3649.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752988716783,1.00635677,3649.8,3649.7,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752988716991,1.3872,3650.0,3649.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752988717288,2.01898227,3650.0,3649.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752988717492,2.01898227,3650.0,3649.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988717693,2.0007,3650.0,3649.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752988718086,2.54835,3650.0,3649.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988718290,2.98315,3650.0,3649.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988718994,2.4355,3650.0,3649.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988719394,2.4355,3650.0,3649.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752988719694,2.98315,3650.0,3649.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752988719994,2.98315,3650.0,3649.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988721596,2.98315,3650.0,3649.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752988722397,2.98315,3650.0,3649.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752988722692,2.4355,3649.7,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988722893,2.4355,3648.9,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988723093,2.54856,3648.6,3648.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752988723800,2.98336,3648.6,3648.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752988725101,2.24496,3648.6,3648.5,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752988725302,0.54786,3648.7,3648.5,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1752988725600,0.54786,3648.7,3648.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988725799,1.56043,3648.9,3648.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752988725994,1.93503,3648.9,3648.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988726195,1.3872,3648.9,3648.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988726799,1.93502,3648.9,3648.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988727298,0.4348,3649.6,3649.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752988727597,21.48943,3649.5,3649.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988728003,21.92423,3649.5,3649.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988728599,20.9417,3649.5,3649.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988728803,20.9417,3649.5,3649.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988728804,1.53587,3649.2,3649.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988729008,2.98327,3649.2,3649.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988729208,2.98327,3649.2,3649.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1752988729400,2.98327,3649.2,3649.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752988730104,2.98327,3649.2,3649.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1752988730304,2.98327,3649.2,3649.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988730600,2.4355,3649.2,3649.1,2.48449]
["bitfinex-derivatives","ETHF0:USTF0",1752988730799,2.4355,3649.2,3649.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988730999,2.0007,3649.2,3649.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988731198,2.54847,3649.2,3649.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988732104,2.98327,3649.2,3649.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988732601,2.98327,3649.2,3649.1,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752988735505,1.53592,3648.9,3648.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752988735707,2.98332,3648.9,3648.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752988735899,2.98332,3648.9,3648.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752988736504,2.4355,3648.9,3648.8,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752988736805,2.54852,3648.9,3648.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988737008,2.54852,3648.9,3648.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1752988737009,1.3872,3649.1,3649.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752988737204,18.939,3649.2,3649.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988737502,1.1199,3649.3,3649.2,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752988737702,20.6351,3649.3,3649.2,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1752988738104,4.1858,3649.5,3649.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1752988738307,3.2078,3649.5,3649.4,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1752988738807,4.9092,3649.5,3649.4,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1752988739001,5.2125,3649.5,3649.4,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1752988739600,2.0047,3649.8,3649.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752988739909,2.0047,3649.8,3649.7,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752988740104,2.4585,3649.8,3649.7,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752988741508,2.4585,3649.8,3649.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752988741808,3.00618,3649.8,3649.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752988742006,3.00618,3649.8,3649.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752988742597,3.00618,3649.8,3649.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1752988742801,3.00618,3649.8,3649.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752988743002,2.4585,3649.5,3649.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1752988743505,2.4585,3649.5,3649.4,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1752988746105,2.0047,3649.5,3649.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752988746407,2.0047,3649.5,3649.4,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752988746601,3.00623,3649.5,3649.4,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752988746802,2.4585,3649.5,3649.4,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752988748212,3.00623,3649.5,3649.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752988748711,3.00623,3649.5,3649.4,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1752988749509,3.00623,3649.5,3649.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752988750912,3.00623,3649.5,3649.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752988751112,3.00623,3649.5,3649.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752988751411,3.00623,3649.5,3649.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752988752514,3.00624,3649.4,3649.3,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1752988753007,3.00624,3649.4,3649.3,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1752988753207,2.4585,3649.4,3649.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1752988753412,2.0047,3649.4,3649.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1752988753809,2.55244,3649.4,3649.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1752988754412,2.0047,3649.4,3649.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1752988755706,2.55244,3649.4,3649.3,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1752988759016,0.9777,3649.0,3648.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752988759218,3.0063,3649.0,3648.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752988759716,3.0063,3649.0,3648.9,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752988763018,3.0063,3649.0,3648.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752988763329,3.58311422,3649.0,3648.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752988764019,1.14295,3648.7,3648.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752988764321,3.00639,3648.4,3648.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752988764522,3.00639,3648.4,3648.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752988764723,3.00639,3648.4,3648.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752988765022,2.4585,3648.4,3648.3,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752988765629,3.00639,3648.4,3648.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752988766726,3.00639,3648.4,3648.3,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752988766924,3.00639,3648.4,3648.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752988767825,3.00639,3648.4,3648.3,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752988768025,1.7014,3648.4,3648.3,2.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752988768325,3.2078,3649.0,3648.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752988768626,4.1725,3649.0,3648.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988768826,24.1136,3649.0,3648.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988769029,24.1136,3649.0,3648.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988769030,25.0914,3649.0,3648.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988769626,21.8836,3649.0,3648.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988770819,21.8836,3649.0,3648.9,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1752988771024,21.8836,3649.0,3648.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752988771215,21.8836,3649.0,3648.9,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752988771525,21.8836,3649.0,3648.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752988772926,21.8836,3649.0,3648.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988773126,21.8836,3649.0,3648.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752988774135,1.51256,3648.6,3648.5,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1752988774336,2.52666,3648.6,3648.5,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988774725,2.52666,3648.6,3648.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752988774926,0.54791,3648.3,3648.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752988775126,2.95671,3648.3,3648.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988775330,2.95671,3648.3,3648.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752988775735,2.95671,3648.3,3648.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752988775933,2.95671,3648.3,3648.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988776334,21.88271,3648.3,3648.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988776831,20.6174,3648.3,3648.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752988777134,21.88171,3648.3,3648.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752988779938,2.95672,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988780239,2.95672,3648.2,3648.1,0.44835227]
["bitfinex-derivatives","ETHF0:USTF0",1752988784040,2.4088,3648.2,3648.1,2.38199227]
["bitfinex-derivatives","ETHF0:USTF0",1752988784344,19.6033,3648.2,3648.1,2.93929227]
["bitfinex-derivatives","ETHF0:USTF0",1752988784535,0.9647,3648.4,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988784739,1.9788,3648.4,3648.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752988785035,1.4133,3648.7,3648.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752988785235,20.3334,3648.7,3648.6,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1752988785547,1.5341,3648.3,3648.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752988785739,2.4088,3648.3,3648.2,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1752988786040,2.4088,3648.3,3648.2,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1752988786251,2.4088,3648.3,3648.2,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1752988786544,1.9788,3648.3,3648.2,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1752988786741,1.6924,3648.3,3648.2,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1752988786944,1.9788,3648.6,3648.5,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1752988787146,20.6154,3648.6,3648.5,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1752988789547,21.16326,3648.6,3648.5,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1752988789743,21.87966,3648.6,3648.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752988790044,2.95671,3648.3,3648.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752988790246,1.51262,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988790547,2.95672,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988792151,2.95672,3648.2,3648.1,0.30205227]
["bitfinex-derivatives","ETHF0:USTF0",1752988792352,2.95672,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988796450,2.95672,3648.2,3648.1,0.72025227]
["bitfinex-derivatives","ETHF0:USTF0",1752988799847,2.95672,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988800651,1.9311,3648.3,3648.2,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752988800851,21.82182,3648.3,3648.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988801037,21.82182,3648.3,3648.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752988802355,1.47852,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988802550,2.90282,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988803058,2.90282,3648.2,3648.1,0.71235227]
["bitfinex-derivatives","ETHF0:USTF0",1752988804055,1.54842,3648.2,3648.1,2.32295227]
["bitfinex-derivatives","ETHF0:USTF0",1752988804253,0.54792,3648.3,3648.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988804453,19.46592,3648.3,3648.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988804654,19.46591,3648.3,3648.2,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1752988805751,19.46591,3648.3,3648.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988806155,20.83211,3648.3,3648.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988806457,3.2078,3648.5,3648.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988806458,4.2083,3648.5,3648.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988806655,3.75569,3648.5,3648.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988806953,22.67269,3648.5,3648.4,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752988807656,0.54783,3648.9,3648.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1752988807861,18.916,3648.9,3648.8,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752988808262,19.9165,3648.9,3648.8,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752988808753,18.916,3648.9,3648.8,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752988810754,1.6514,3649.3,3649.2,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1752988810959,4.8592,3649.5,3649.4,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1752988811260,23.7722,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988813762,24.59963,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988813963,25.02343,3649.5,3649.4,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752988814260,25.02343,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988814755,24.4757,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988814959,24.0519,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988815156,20.8441,3649.5,3649.4,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752988816465,21.81563,3649.5,3649.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752988816959,21.81563,3649.5,3649.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752988818056,21.81563,3649.5,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988818057,2.3549,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988818263,0.54782,3648.9,3648.8,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752988818462,0.54782,3648.9,3648.7,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752988818463,1.47843,3648.8,3648.7,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752988818661,2.90273,3648.8,3648.7,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752988818961,2.3549,3648.8,3648.7,8.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752988819160,0.4145,3649.0,3648.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1752988819359,19.3215,3649.0,3648.9,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1752988819559,19.9075,3649.0,3648.9,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1752988819961,18.907,3649.0,3648.9,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1752988820358,0.97155,3649.4,3648.9,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1752988820359,1.6514,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988820567,20.5584,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988820859,20.8381,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988821163,20.8381,3649.4,3649.3,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1752988821164,21.2619,3649.4,3649.3,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1752988821561,21.2619,3649.4,3649.3,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1752988822054,21.2619,3649.4,3649.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752988822462,21.2619,3649.4,3649.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752988822662,20.8381,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988823164,20.2722,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988824168,19.8577,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988824467,18.906,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988824764,21.2609,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988824962,21.2609,3649.4,3649.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752988825362,21.2609,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988825363,20.8371,3649.4,3649.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752988825662,21.2609,3649.4,3649.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752988826265,21.2609,3649.4,3649.3,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1752988826468,21.2609,3649.4,3649.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752988826668,21.80865,3649.4,3649.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752988827365,2.90268,3649.2,3649.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752988827569,22.38249422,3649.2,3649.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752988827870,2.90271,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988828068,21.80571,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988828273,21.2579,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752988829570,21.2579,3649.0,3648.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752988829873,2.2659,3648.9,3648.8,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752988830565,2.84271422,3648.9,3648.8,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752988830766,2.84271422,3648.9,3648.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752988830767,3.39053422,3648.9,3648.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752988830968,0.923,3648.7,3648.6,6.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752988831169,0.923,3648.7,3648.6,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752988831170,21.1679,3648.7,3648.6,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752988831364,0.923,3648.5,3648.4,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1752988831566,19.825,3648.5,3648.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752988831872,2.2659,3648.4,3648.3,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1752988832075,2.2659,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988833163,2.8138,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988833967,2.2659,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988836171,2.8138,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988836468,2.2659,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988836664,1.8581,3648.4,3648.3,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1752988837176,18.902,3648.5,3648.4,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752988837367,2.81375,3648.7,3648.6,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1752988837567,21.71575,3648.7,3648.6,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1752988838379,0.91178,3648.5,3648.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752988838570,21.71578,3648.5,3648.1,0.43945227]
["bitfinex-derivatives","ETHF0:USTF0",1752988838870,2.2659,3648.4,3648.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752988839067,2.2659,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988839374,2.8138,3648.4,3648.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752988839677,2.8138,3648.4,3648.1,0.99235227]
["bitfinex-derivatives","ETHF0:USTF0",1752988839678,1.49981422,3648.4,3648.2,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1752988839966,2.2659,3648.2,3648.1,0.98738227]
["bitfinex-derivatives","ETHF0:USTF0",1752988840373,2.2659,3648.2,3648.1,1.25768227]
["bitfinex-derivatives","ETHF0:USTF0",1752988840573,2.81383,3648.2,3648.1,1.25768227]
["bitfinex-derivatives","ETHF0:USTF0",1752988841169,2.2659,3648.2,3648.1,1.25768227]
["bitfinex-derivatives","ETHF0:USTF0",1752988842675,2.81383,3648.2,3648.1,0.03015227]
["bitfinex-derivatives","ETHF0:USTF0",1752988861079,2.78857,3647.9,3647.8,0.10268827]
["bitfinex-derivatives","ETHF0:USTF0",1752988861282,25.47218422,3647.9,3647.8,0.10268827]
["bitfinex-derivatives","ETHF0:USTF0",1752988862979,2.2406,3647.3,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988863185,5.99646,3647.3,3647.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752988863388,25.47127422,3647.3,3647.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752988864488,25.47127422,3647.3,3647.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752988864688,25.47127422,3647.3,3647.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752988864889,25.47127422,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988865187,24.89546,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988869687,5.99646,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988869884,24.89546,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988870593,24.89546,3647.3,3647.2,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752988872595,5.99646,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988872892,24.89546,3647.3,3647.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988873692,24.89546,3647.3,3647.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752988873898,2.26701,3647.0,3646.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752988874091,21.68771,3647.0,3646.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752988874286,21.68771,3647.0,3646.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752988875793,2.78871,3647.0,3646.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988875998,21.68671,3647.0,3646.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988877795,21.68671,3647.0,3646.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752988881999,21.68671,3647.0,3646.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988887309,21.68671,3647.0,3646.9,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752988888004,21.68671,3647.0,3646.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752988888406,21.68671,3647.0,3646.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752988888705,4.72216,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988888895,4.80777078,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988889094,22.1028,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988889302,25.574777,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988889501,6.679777,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988889701,25.574777,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988889902,25.170077,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988890710,26.15159122,3647.3,3647.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1752988891005,26.15159122,3647.3,3646.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752988891006,0.9663,3647.2,3646.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752988891304,3.7638,3647.3,3647.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752988891506,25.57412776,3647.3,3647.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988891705,25.57412776,3647.3,3647.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752988892008,25.57412776,3647.3,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988892009,1.4671,3647.0,3646.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752988892209,22.94318198,3647.0,3646.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752988893008,22.30891422,3647.0,3646.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752988894211,22.30891422,3647.0,3646.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1752988894413,22.30891422,3647.0,3646.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752988894712,22.94372342,3647.0,3646.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752988896514,2.83812,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988896710,6.6807292,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988898515,6.6807292,3646.9,3646.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752988898717,6.6807292,3646.9,3646.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752988901111,6.6807292,3646.9,3646.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752988902618,6.6807292,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752988907816,2.83822,3646.2,3646.1,2.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1752988908018,25.51383422,3646.2,3646.1,2.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1752988908223,24.53232,3646.2,3646.1,2.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1752988908418,23.58272,3646.2,3646.1,2.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1752988910219,5.80783422,3646.2,3646.1,2.33186881]
["bitfinex-derivatives","ETHF0:USTF0",1752988910419,5.80783422,3646.2,3645.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752988910420,1.46727,3645.9,3645.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752988910621,22.30508422,3645.9,3645.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752988910822,22.30508422,3645.9,3645.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752988911021,22.30508422,3645.9,3645.8,0.80174241]
["bitfinex-derivatives","ETHF0:USTF0",1752988911513,22.30508422,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752988914123,0.54836,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988914425,23.99216,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988914620,24.26026,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988914817,25.10827422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988915024,25.51297422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988915415,25.10827422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988915621,23.22297422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988916022,23.77897422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988916221,24.56897422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988917120,25.10827422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988917329,25.51297422,3645.3,3645.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752988917623,25.51297422,3645.3,3645.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752988921231,25.51297422,3645.3,3645.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752988921430,2.81582,3644.9,3644.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752988921728,25.49043422,3644.9,3644.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752988921934,25.49043422,3644.9,3644.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752988922132,25.49043422,3644.9,3644.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752988922331,25.49043422,3644.9,3644.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752988922529,23.57642,3644.9,3644.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752988922730,0.4173,3645.5,3644.9,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1752988922930,0.9756,3645.8,3645.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988923135,3.2078,3645.9,3645.7,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1752988923329,3.6251,3645.9,3645.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988923832,4.17337,3645.9,3645.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988924033,4.73167,3645.9,3645.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988924638,5.74937,3645.9,3645.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988924835,4.73167,3645.9,3645.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988925033,3.2078,3645.9,3645.8,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1752988925439,0.4173,3645.3,3645.2,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752988925735,2.44386,3645.3,3645.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1752988925931,2.42456,3645.3,3645.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988926232,22.28057422,3645.3,3645.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988926430,25.48837422,3645.3,3645.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988927634,22.28057422,3645.3,3645.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988929336,25.48837422,3645.3,3645.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988929539,25.48837422,3645.3,3645.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988930536,1.449,3645.0,3644.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988930736,21.7028,3645.0,3644.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988932641,3.78461422,3645.3,3644.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988932642,0.4173,3645.2,3645.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988932836,0.96567,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988933036,19.85267,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988933839,19.43537,3645.2,3645.1,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1752988934044,0.54837,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988934546,0.96567,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988934840,0.54837,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988935032,0.54836,3645.3,3645.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988935837,3.2078,3645.9,3645.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988936042,0.54824,3646.1,3646.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988936540,2.42444,3646.1,3646.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988936745,2.81568,3645.8,3645.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988937037,25.48629422,3645.8,3645.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988937637,2.81573,3645.5,3645.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988937842,2.81573,3645.5,3645.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988938042,3.39254422,3645.5,3645.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988938641,3.39254422,3645.5,3645.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988943652,3.39254422,3645.5,3645.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988944145,0.54837,3645.2,3645.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752988944352,22.27658422,3645.2,3645.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752988945452,22.27658422,3645.2,3645.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752988945656,22.27658422,3645.2,3644.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752988945657,2.81582,3644.9,3644.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752988946050,3.39263422,3644.9,3644.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752988949447,3.39263422,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988949653,6.60043422,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988950654,6.60043422,3644.9,3644.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752988954251,6.60043422,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988954252,2.81582,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988954952,2.2674,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988955153,2.81582,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988956152,2.81582,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988956954,2.81582,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988957753,2.81582,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988958255,2.81582,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988958659,2.81582,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988958851,2.81582,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988960158,2.81582,3644.9,3644.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752988961759,3.39263422,3644.9,3644.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752988965563,21.69782,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988965957,20.4841,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988966459,21.03252,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988966657,19.8576,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988966857,19.2993,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988967663,18.882,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988968557,0.54839,3645.1,3645.0,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1752988968761,2.77247,3645.2,3645.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752988969058,21.65247,3645.2,3645.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752988969458,2.7725,3645.0,3644.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752988969652,2.77252,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988969860,2.77252,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988970566,2.51392,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988970766,19.8322,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988970965,21.39292,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988971170,21.65152,3644.9,3644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752988972370,21.65152,3644.9,3644.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752988972973,20.38062,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988973474,19.8322,3644.9,3644.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752988973764,0.54839,3645.1,3644.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752988973765,0.5427,3645.1,3644.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752988973972,4.161,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988974174,23.039,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988975268,23.7719,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988975874,23.3914,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988976373,24.3099,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988976973,21.1021,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988980877,19.8312,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988981177,20.1683,3645.3,3645.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752988981374,21.63456,3645.3,3645.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752988981573,1.41529,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752988981770,0.54842,3644.9,3644.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752988981974,21.57652,3644.9,3644.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1752988982174,22.15333422,3644.9,3644.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752988982970,22.15333422,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988983572,21.57652,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752988990179,2.70061,3644.3,3644.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752988990376,22.15142422,3644.3,3644.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752988991685,21.0261,3644.3,3644.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752988992184,21.57192293,3644.3,3644.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752988992890,21.57192293,3644.3,3644.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752988993186,21.57192293,3644.3,3644.2,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752988993385,21.57192293,3644.3,3644.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752988993984,21.02341293,3644.3,3644.2,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752988994189,21.57192293,3644.3,3644.2,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752988994690,19.7711,3644.3,3644.2,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752988995393,0.8971,3644.4,3644.3,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1752988995584,20.31959,3644.4,3644.3,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1752988995785,21.57459,3644.4,3644.3,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1752988996084,0.8971,3644.4,3644.3,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1752988996386,0.3873,3644.6,3644.5,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1752988996585,19.2613,3644.6,3644.5,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1752988997589,0.8971,3644.9,3644.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1752988997788,19.7711,3644.9,3644.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1752988999089,1.15769,3644.4,3644.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752988999290,21.57459,3644.4,3644.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752989000693,0.5298,3643.9,3643.4,2.35807443]
["bitfinex-derivatives","ETHF0:USTF0",1752989000893,5.75453,3643.5,3643.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752989001087,1.07847,3643.2,3643.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752989001393,0.54869,3643.1,3642.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752989001588,3.12363422,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989001794,22.03363422,3642.9,3642.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752989001993,22.03363422,3642.9,3642.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752989002194,20.2867,3642.9,3642.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752989002395,21.21581,3642.9,3642.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752989002595,21.45681,3642.9,3642.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752989002999,20.83541,3642.9,3642.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752989003498,21.22141,3642.9,3642.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752989004397,20.2867,3642.9,3642.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752989004990,20.2867,3642.9,3642.8,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752989005393,18.91,3642.9,3642.8,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752989006594,0.8669,3643.2,3643.1,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1752989006800,20.2847,3643.2,3643.1,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752989008303,0.8739,3643.0,3642.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989008597,0.8739,3643.0,3642.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752989008598,25.26591422,3643.0,3642.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752989008996,25.26591422,3643.0,3642.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989008997,24.47301422,3643.0,3642.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989009198,24.71721422,3643.0,3642.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989009394,25.26591422,3643.0,3642.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989010504,1.4063,3643.0,3642.9,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752989010801,1.17197,3643.3,3643.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752989010802,1.4063,3643.3,3643.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752989011107,20.86596,3643.3,3643.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752989011309,2.07371,3643.0,3642.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752989011509,25.27292422,3643.0,3642.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989013306,24.10091422,3643.0,3642.9,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752989013504,22.4781,3643.0,3642.9,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752989014406,3.2078,3643.0,3642.9,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752989014598,3.43668085,3646.0,3642.9,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1752989014599,1.4063,3643.7,3643.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989014803,1.4063,3643.7,3643.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989014804,20.3163,3643.7,3643.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989015003,20.8649,3643.7,3643.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989015405,20.8679,3643.7,3643.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989015699,20.8679,3643.7,3643.6,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752989015904,21.247,3643.7,3643.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989016506,21.247,3643.7,3643.6,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1752989017004,0.5486,3643.7,3643.6,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752989017210,19.8007,3643.7,3643.6,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1752989017512,20.8619,3643.7,3643.6,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1752989017712,20.8619,3643.7,3643.6,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752989017910,0.8937,3643.7,3643.6,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752989018211,21.241,3643.7,3643.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989018413,21.241,3643.7,3643.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752989018712,21.4852,3643.7,3643.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752989019116,21.4852,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989019317,22.06201422,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989019913,22.06201422,3643.7,3643.1,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752989019914,2.57824,3643.4,3643.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989020112,22.06105422,3643.4,3643.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989020312,21.48424,3643.4,3643.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989020513,22.06105422,3643.4,3643.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989020812,22.06105422,3643.4,3643.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752989022113,1.95497,3643.2,3643.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752989022313,20.85597,3643.2,3643.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752989022716,20.85597,3643.2,3643.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989023416,0.95591422,3643.8,3643.3,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1752989023610,20.8539,3643.7,3643.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989024219,2.5782,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989024413,21.4802,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989025121,21.4792,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989025815,2.5782,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989026015,21.4762,3643.7,3643.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989026221,21.4762,3643.7,3643.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752989027525,1.95499,3643.1,3643.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989027715,19.97609,3643.1,3643.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989028029,1.44234,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989028223,20.84594,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989028823,21.22504,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989029328,21.46924,3643.4,3643.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752989031125,21.46924,3643.4,3643.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752989031927,0.54864,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989032124,19.79494,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989032325,20.32734,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989032620,18.882,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989032927,21.41375422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989033229,22.03705422,3643.4,3643.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752989033823,22.03705422,3643.4,3643.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752989034230,21.41375422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989034532,2.01915422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989034830,20.90315422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989035130,2.53175422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989035330,21.41575422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989036630,21.41575422,3643.4,3643.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752989036832,2.27135422,3643.4,3643.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752989037028,21.15535422,3643.4,3643.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752989037232,21.15535422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989039030,21.41575422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989039827,24.62355422,3643.4,3643.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752989042031,25.24495422,3643.4,3643.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752989042231,1.9706,3643.0,3642.9,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752989042433,21.42941422,3643.0,3642.9,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752989042832,21.42941422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989043730,21.80431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989045234,22.05081422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989045638,20.8526,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989045834,21.42941422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989048128,21.80431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989048827,21.80431422,3643.0,3642.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989049132,22.05081422,3643.0,3642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989050235,22.05081422,3643.0,3642.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752989051123,21.42941422,3643.0,3642.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989051329,20.35341422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989052033,1.47141422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989052329,20.35441422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989053536,20.90431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989053937,21.43041422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989054333,21.42941422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989056432,3.16881422,3643.0,3642.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752989056631,22.05081422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989057136,21.80431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989057340,2.92231422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989057638,21.80431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989057940,2.92231422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989058239,21.80431422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989059035,21.80431422,3643.0,3642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989059243,22.69517124,3643.0,3642.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752989059436,22.05081422,3643.0,3642.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752989059741,25.90293083,3643.0,3642.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752989060043,25.90293083,3643.0,3642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989060230,5.82271661,3643.0,3642.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989060538,24.63721422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989061535,25.01211422,3643.0,3642.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989061742,25.25861422,3643.0,3642.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989061942,25.25861422,3643.0,3642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989063833,0.54881,3642.3,3642.1,2.53237637]
["bitfinex-derivatives","ETHF0:USTF0",1752989064041,2.34561,3642.3,3642.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752989064240,21.22761,3642.3,3642.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752989064444,21.22761,3642.3,3642.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989064743,21.47411,3642.3,3642.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989065143,0.54882,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989065348,20.33081422,3642.3,3641.8,4.11715086]
["bitfinex-derivatives","ETHF0:USTF0",1752989065349,2.59217,3641.9,3641.8,0.90935086]
["bitfinex-derivatives","ETHF0:USTF0",1752989065649,2.59217,3641.9,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989065650,1.97085,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989065945,20.85384,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989066146,21.43065422,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989066338,22.05205422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989066540,22.05205422,3641.4,3641.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752989066944,2.54765422,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989067141,21.47665422,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989069247,21.84845422,3641.4,3641.3,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752989069439,21.84845422,3641.4,3641.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989069641,22.08085422,3641.4,3641.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752989069842,22.08085422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989070447,21.47265422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989071052,21.84445422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989071945,21.84166303,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989072449,2.54486303,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989072646,21.46386303,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989074947,20.39065422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989075153,20.90665422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989075653,21.42365422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989077553,22.01625422,3641.4,3641.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752989078258,21.41765422,3641.4,3641.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752989079157,22.01625422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989080751,3.10325422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989080957,22.01225422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989082158,22.01225422,3641.4,3641.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1752989083852,22.01225422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989084260,22.00125422,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989084463,21.42444,3641.4,3641.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752989085560,21.42444,3641.4,3641.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752989085561,2.51817,3641.2,3641.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752989085749,2.51822,3640.9,3640.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752989085955,23.22863422,3640.9,3640.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752989086251,24.08223422,3640.9,3640.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752989086560,24.96683422,3640.9,3640.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752989086951,25.19783422,3640.9,3640.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752989087353,25.19783422,3640.9,3640.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752989088659,24.59923422,3640.9,3640.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752989089057,3.2078,3641.3,3640.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752989089256,0.54899,3641.1,3641.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752989089558,3.75677,3641.3,3641.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752989089762,23.22558422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989089956,23.22658422,3641.3,3641.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752989090157,20.01878422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989090460,1.12578422,3641.3,3641.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752989090655,20.01878422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989090852,20.35638422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989091058,1.46338422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989091260,21.75698422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989091762,21.38938422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989092961,0.54897,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989093165,20.87238422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989093368,1.46338422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989093568,20.01878422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989094267,20.35638422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989094565,1.46338422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989094761,20.35638422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989095668,20.01878422,3641.3,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989096565,0.57681422,3641.5,3641.2,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989096766,19.44195,3641.4,3641.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752989098268,19.44195,3641.4,3641.3,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752989098466,0.54895,3641.4,3641.3,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752989098667,0.5489,3641.7,3641.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989098868,20.66986072,3641.7,3641.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989099070,1.7152,3641.5,3641.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752989099264,21.2593465,3641.5,3641.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752989099465,21.8082765,3641.5,3641.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752989099666,21.8082765,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989100467,20.28843,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989100663,20.80163,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989100865,0.54893,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989101061,18.906,3641.5,3641.4,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752989101364,19.45493,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989101563,20.87824422,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989102766,21.39144422,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989103475,20.84251422,3641.5,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989103769,20.84251422,3641.5,3641.4,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752989103974,18.906,3641.5,3641.4,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752989104965,0.57681422,3641.8,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989105275,3.2078,3642.1,3641.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989105276,3.2078,3642.1,3642.0,2.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752989105476,22.1208,3642.1,3642.0,2.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752989106567,40.0293,3642.5,3642.4,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752989106568,39.532,3642.5,3642.4,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752989106775,19.56489682,3642.5,3642.4,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752989107070,18.914,3642.5,3642.4,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752989107769,18.914,3642.5,3642.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989107967,19.81198,3642.5,3642.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989108174,19.2632,3642.5,3642.4,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752989108568,19.7605,3642.5,3642.4,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752989108975,19.2632,3642.5,3642.4,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752989109279,0.8465,3642.9,3642.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752989109463,1.39522,3642.9,3642.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752989109669,1.3597,3642.9,3642.8,5.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752989109870,20.2677,3642.9,3642.8,5.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752989110170,0.8465,3643.1,3643.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752989110370,20.2667,3643.1,3643.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752989111775,0.17423,3643.2,3643.1,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1752989111971,19.07523,3643.2,3643.1,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752989112374,0.004,3644.8,3643.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752989112566,2.1522,3644.8,3644.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752989112767,2.1522,3644.8,3644.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752989113071,2.1522,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989113072,2.69667,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989113277,2.72501422,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989113473,21.73501422,3644.5,3644.4,4.62149]
["bitfinex-derivatives","ETHF0:USTF0",1752989113674,2.06071422,3644.7,3644.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752989113870,2.32611422,3644.7,3644.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752989114167,2.32611422,3644.7,3644.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752989114377,2.72501422,3644.7,3644.6,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1752989114573,2.72501422,3644.7,3644.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752989114778,2.72501422,3644.7,3644.6,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1752989116070,2.72501422,3644.7,3644.6,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1752989116274,2.72501422,3644.7,3644.6,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1752989116678,0.8962,3644.7,3644.6,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752989116879,1.2454,3644.7,3644.6,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752989117175,0.4029,3644.8,3644.7,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1752989117380,19.9042,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989117578,20.643,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989117874,1.2494,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989118081,0.4029,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989119484,0.004,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989121381,0.4029,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989121574,0.4029,3644.8,3644.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752989121777,0.4029,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989122178,0.004,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989124682,0.4029,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989125385,0.004,3644.8,3644.7,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1752989126485,0.004,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989126486,1.14547,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989126686,3.27348422,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989127287,0.8624,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989127492,3.27356422,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989127888,3.27356422,3644.0,3643.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752989128494,3.27356422,3644.0,3643.9,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752989130599,3.27356422,3644.0,3643.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752989130998,3.27356422,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989131305,2.21957,3643.2,3643.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989131505,3.34168422,3643.2,3643.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989131702,3.34168422,3643.2,3643.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752989131904,3.34168422,3643.2,3643.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752989132402,3.34168422,3643.2,3643.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752989132803,3.34168422,3643.2,3643.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752989133203,3.34168422,3643.2,3643.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752989133405,3.34168422,3643.2,3643.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752989133708,2.76487,3643.2,3643.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989133906,21.76187,3643.2,3643.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989136806,21.76187,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989137006,19.92257,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989137708,20.46787,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989138105,19.54567,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989138410,19.92257,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989138707,21.76187,3643.2,3643.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752989138908,21.76187,3643.2,3643.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989139210,22.33868422,3643.2,3643.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752989139511,22.33868422,3643.2,3643.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752989139811,2.76489,3643.1,3643.0,2.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752989140112,2.76495,3642.7,3642.6,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752989140312,2.76495,3642.7,3642.6,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1752989142910,2.76495,3642.7,3642.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752989143113,2.76502,3642.2,3642.1,4.10650194]
["bitfinex-derivatives","ETHF0:USTF0",1752989145014,2.76502,3642.2,3642.1,0.89870194]
["bitfinex-derivatives","ETHF0:USTF0",1752989145911,2.76502,3642.2,3642.1,1.29510194]
["bitfinex-derivatives","ETHF0:USTF0",1752989146109,2.76502,3642.2,3642.1,1.82930194]
["bitfinex-derivatives","ETHF0:USTF0",1752989147715,2.76502,3642.2,3642.1,2.21530194]
["bitfinex-derivatives","ETHF0:USTF0",1752989149507,1.47102,3642.2,3642.1,2.21530194]
["bitfinex-derivatives","ETHF0:USTF0",1752989150310,1.47102,3642.2,3642.1,2.76414194]
["bitfinex-derivatives","ETHF0:USTF0",1752989150718,1.86292,3642.2,3642.1,2.21530194]
["bitfinex-derivatives","ETHF0:USTF0",1752989151915,2.76502,3642.2,3642.1,2.21530194]
["bitfinex-derivatives","ETHF0:USTF0",1752989152920,2.2162,3642.2,3642.1,5.97194194]
["bitfinex-derivatives","ETHF0:USTF0",1752989153122,1.47102,3642.2,3642.1,5.97194194]
["bitfinex-derivatives","ETHF0:USTF0",1752989153511,19.3599,3642.5,3642.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752989153717,20.2717,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989154018,20.6636,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989154219,20.2717,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989154423,19.7264,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989154722,20.27518,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989155115,19.7264,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989155315,19.3599,3642.5,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989155720,0.9372,3642.7,3642.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752989155721,1.3141,3642.7,3642.6,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752989155921,0.92562,3642.9,3642.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752989156123,21.74292,3642.9,3642.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752989156625,21.74292,3642.9,3642.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752989156823,21.74292,3642.9,3642.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752989157827,22.31973422,3642.9,3642.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752989158126,22.31973422,3642.9,3642.8,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1752989158427,21.77101422,3642.9,3642.8,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752989158926,21.74292,3642.9,3642.8,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752989159115,21.74292,3642.9,3642.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752989159316,21.74292,3642.9,3642.8,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752989159522,21.74292,3642.9,3642.8,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1752989159722,21.74292,3642.9,3642.8,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752989160827,21.74292,3642.9,3642.8,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1752989161034,21.1942,3642.9,3642.8,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1752989162433,18.978,3642.9,3642.8,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1752989162635,1.281,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989162636,1.231,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989162832,21.1237,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989163031,21.1237,3643.2,3643.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1752989163229,21.1237,3643.2,3643.1,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1752989163429,21.1227,3643.2,3643.1,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1752989163833,21.1227,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989165228,19.3452,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989165436,18.961,3643.2,3643.1,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752989165729,18.954,3643.5,3643.4,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752989165933,21.66433,3643.5,3643.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752989166130,2.1617,3643.2,3643.1,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1752989168237,2.1617,3643.2,3643.1,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1752989168639,2.1617,3643.2,3643.1,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1752989169439,2.1617,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989169629,1.3864,3642.6,3642.5,10.90008]
["bitfinex-derivatives","ETHF0:USTF0",1752989169834,2.1617,3642.6,3642.5,10.90008]
["bitfinex-derivatives","ETHF0:USTF0",1752989170240,2.1617,3642.6,3642.5,5.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752989172634,2.71046,3642.6,3642.5,5.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752989172836,2.71046,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989173637,2.20481,3642.3,3642.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752989173836,2.71051,3642.3,3642.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752989174844,2.71051,3642.3,3642.2,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1752989175045,2.71051,3642.3,3642.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752989175343,2.71051,3642.3,3642.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752989175541,2.71051,3642.3,3642.2,1.84032]
["bitfinex-derivatives","ETHF0:USTF0",1752989175742,2.71051,3642.3,3642.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752989176040,2.71051,3642.3,3642.2,1.84032]
["bitfinex-derivatives","ETHF0:USTF0",1752989176248,2.71051,3642.3,3642.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752989176440,2.71051,3642.3,3642.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752989177144,2.71051,3642.3,3642.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752989179248,2.71051,3642.3,3642.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752989181550,2.71052,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989182049,2.71052,3642.2,3642.1,0.37840194]
["bitfinex-derivatives","ETHF0:USTF0",1752989182349,2.71052,3642.2,3642.1,1.32170194]
["bitfinex-derivatives","ETHF0:USTF0",1752989184051,21.63452,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989198355,2.71052,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989198552,22.19533422,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989203263,2.71052,3642.2,3642.1,2.22330194]
["bitfinex-derivatives","ETHF0:USTF0",1752989203469,21.22742,3642.2,3642.1,2.22330194]
["bitfinex-derivatives","ETHF0:USTF0",1752989203663,21.63622,3642.2,3642.1,0.89700194]
["bitfinex-derivatives","ETHF0:USTF0",1752989203971,21.63622,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989204172,22.28644884,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989206669,21.63622,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989207976,22.28677622,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989208768,22.28677622,3642.2,3642.1,0.29620194]
["bitfinex-derivatives","ETHF0:USTF0",1752989208969,22.28577622,3642.2,3642.1,2.21570194]
["bitfinex-derivatives","ETHF0:USTF0",1752989209366,22.28577622,3642.2,3642.1,0.63070194]
["bitfinex-derivatives","ETHF0:USTF0",1752989209573,22.28577622,3642.2,3642.1,0.29620194]
["bitfinex-derivatives","ETHF0:USTF0",1752989209870,22.28577622,3642.2,3642.1,0.63070194]
["bitfinex-derivatives","ETHF0:USTF0",1752989210076,22.28577622,3642.2,3642.1,0.89700194]
["bitfinex-derivatives","ETHF0:USTF0",1752989210577,22.28577622,3642.2,3642.1,2.21570194]
["bitfinex-derivatives","ETHF0:USTF0",1752989211071,2.82995622,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989211276,1.03475622,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989211475,19.55755622,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989211676,18.907,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989213277,19.55815235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989213480,20.10697235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989213779,19.55815235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989214180,20.10697235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989214377,20.48057235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989214771,20.99867235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989215080,20.44985235,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989215580,19.2806,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989215779,19.82942,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989216777,19.2806,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989217283,19.82942,3642.2,3642.1,2.76454194]
["bitfinex-derivatives","ETHF0:USTF0",1752989217974,0.54881,3642.3,3642.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752989218178,19.45481,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989218382,19.85911,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989218886,18.906,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989219184,19.45481,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989219485,18.906,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989219686,19.3103,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989219886,19.85911,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989220084,19.3103,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989220286,21.55181,3642.3,3642.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1752989221782,21.55181,3642.3,3642.2,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1752989221983,22.12862422,3642.3,3642.2,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1752989222183,22.12862422,3642.3,3642.2,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1752989223385,22.12862422,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989224291,21.57981422,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989224892,1.46811422,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989225087,19.7943,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989226193,20.046,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989226388,20.6556,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989227094,21.0,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989227489,21.54881,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989227691,21.0,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989227891,20.1607,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989229293,20.5051,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989230093,21.0,3642.3,3642.2,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752989231692,21.54881,3642.3,3642.2,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752989231892,21.0,3642.3,3642.2,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1752989232195,21.54881,3642.3,3642.2,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1752989232402,21.0,3642.3,3642.2,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1752989232594,21.54881,3642.3,3642.2,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1752989232895,21.54881,3642.3,3642.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1752989233596,2.15882,3642.2,3642.1,0.57903194]
["bitfinex-derivatives","ETHF0:USTF0",1752989233890,3.22263422,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989235296,3.22263422,3642.2,3642.1,0.57904194]
["bitfinex-derivatives","ETHF0:USTF0",1752989235997,3.22263422,3642.2,3642.1,0.84704194]
["bitfinex-derivatives","ETHF0:USTF0",1752989236407,3.22263422,3642.2,3642.1,0.64370194]
["bitfinex-derivatives","ETHF0:USTF0",1752989236695,3.22263422,3642.2,3642.1,0.29820194]
["bitfinex-derivatives","ETHF0:USTF0",1752989239498,3.22263422,3642.2,3642.1,1.27970194]
["bitfinex-derivatives","ETHF0:USTF0",1752989240295,3.22263422,3642.2,3642.1,0.91030194]
["bitfinex-derivatives","ETHF0:USTF0",1752989241094,0.54887,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752989241295,22.12168422,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752989243002,22.77341258,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752989245303,2.64587,3641.9,3641.8,2.19875086]
["bitfinex-derivatives","ETHF0:USTF0",1752989245493,2.097,3641.9,3641.8,2.19875086]
["bitfinex-derivatives","ETHF0:USTF0",1752989245698,20.996,3641.9,3641.8,2.19875086]
["bitfinex-derivatives","ETHF0:USTF0",1752989246606,21.54487,3641.9,3641.8,2.74763086]
["bitfinex-derivatives","ETHF0:USTF0",1752989247503,21.54487,3641.9,3641.8,2.39333086]
["bitfinex-derivatives","ETHF0:USTF0",1752989247901,20.996,3641.9,3641.8,2.74763086]
["bitfinex-derivatives","ETHF0:USTF0",1752989248101,21.54487,3641.9,3641.8,2.74763086]
["bitfinex-derivatives","ETHF0:USTF0",1752989250007,21.54487,3641.9,3641.8,1.35235086]
["bitfinex-derivatives","ETHF0:USTF0",1752989251708,21.54487,3641.9,3641.8,1.90123086]
["bitfinex-derivatives","ETHF0:USTF0",1752989252007,21.54487,3641.9,3641.8,2.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1752989252604,20.996,3641.9,3641.8,2.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1752989253304,19.3033,3641.9,3641.8,2.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1752989253511,18.899,3641.9,3641.8,2.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1752989254810,18.899,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989254811,0.3851,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989255013,19.8091,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989255219,20.5476,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989255414,20.8116,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989256018,21.0511,3641.9,3641.8,5.94463086]
["bitfinex-derivatives","ETHF0:USTF0",1752989257620,21.0511,3641.9,3641.8,5.60403086]
["bitfinex-derivatives","ETHF0:USTF0",1752989257918,21.59997,3641.9,3641.8,5.60403086]
["bitfinex-derivatives","ETHF0:USTF0",1752989259121,21.59997,3641.9,3641.8,4.56015086]
["bitfinex-derivatives","ETHF0:USTF0",1752989259618,0.90037,3641.2,3641.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989259920,21.55028422,3641.2,3641.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752989260116,20.97347,3641.2,3641.1,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752989260418,20.97347,3641.2,3641.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752989261022,20.97347,3641.2,3641.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752989261821,20.97347,3641.2,3641.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752989264422,20.4925,3641.2,3641.1,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752989265532,21.04147,3641.2,3641.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989265722,20.4925,3641.2,3641.1,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752989265927,20.4925,3641.2,3641.1,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1752989266530,20.5095,3641.2,3641.1,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752989267027,0.9131,3641.5,3641.4,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752989267229,21.63524422,3641.5,3641.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989268228,0.264,3641.0,3640.9,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752989268428,21.08931422,3641.0,3640.9,7.28612]
["bitfinex-derivatives","ETHF0:USTF0",1752989269434,21.08931422,3641.0,3640.9,8.00082]
["bitfinex-derivatives","ETHF0:USTF0",1752989270738,21.08931422,3641.0,3640.9,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752989270932,21.09131422,3641.0,3640.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752989271129,21.09131422,3641.0,3640.9,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1752989271530,21.09131422,3641.0,3640.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752989272035,21.09131422,3641.0,3640.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752989272234,21.64031422,3641.0,3640.9,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1752989272530,21.64031422,3641.0,3640.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752989272723,21.09131422,3641.0,3640.9,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1752989272929,21.64031422,3641.0,3640.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752989274132,21.64031422,3641.0,3640.9,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1752989274341,21.63831422,3641.0,3640.9,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1752989275338,24.84941422,3641.0,3640.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989275740,5.86541422,3641.0,3640.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989275936,24.85341422,3641.0,3640.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752989278346,2.00452,3640.9,3640.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752989280639,2.00452,3640.9,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989280640,2.00462,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989280838,21.55543422,3640.2,3640.1,0.89231853]
["bitfinex-derivatives","ETHF0:USTF0",1752989281039,21.55543422,3640.2,3640.1,0.64471853]
["bitfinex-derivatives","ETHF0:USTF0",1752989281342,21.55543422,3640.2,3640.1,0.39891853]
["bitfinex-derivatives","ETHF0:USTF0",1752989281644,24.76323422,3640.2,3640.1,0.39891853]
["bitfinex-derivatives","ETHF0:USTF0",1752989283240,24.76323422,3640.2,3640.1,0.64471853]
["bitfinex-derivatives","ETHF0:USTF0",1752989283434,24.76323422,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989283642,22.3378,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989284241,23.7933,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989284442,23.7933,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989284443,21.13462,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989284640,21.13462,3640.2,3640.1,1.79055853]
["bitfinex-derivatives","ETHF0:USTF0",1752989284842,21.15227873,3640.2,3640.1,1.79055853]
["bitfinex-derivatives","ETHF0:USTF0",1752989285241,21.15227873,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989285939,21.15227873,3640.2,3640.1,2.15255853]
["bitfinex-derivatives","ETHF0:USTF0",1752989286339,21.15227873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989286942,24.36007873,3640.2,3640.1,0.64471853]
["bitfinex-derivatives","ETHF0:USTF0",1752989287141,21.15227873,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989287343,21.15227873,3640.2,3640.1,1.60341853]
["bitfinex-derivatives","ETHF0:USTF0",1752989288044,21.15227873,3640.2,3640.1,2.08521853]
["bitfinex-derivatives","ETHF0:USTF0",1752989288747,21.15227873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989288949,20.53097873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989289449,20.89437873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989289944,1.22325873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989290144,19.13065873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989290340,21.13527873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989290545,20.58615873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989291247,19.13065873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989291947,0.01765873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989293251,2.02227873,3640.2,3640.1,2.15255853]
["bitfinex-derivatives","ETHF0:USTF0",1752989293854,2.02227873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989294856,2.02227873,3640.2,3640.1,2.08521853]
["bitfinex-derivatives","ETHF0:USTF0",1752989295057,2.02227873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989297959,2.02227873,3640.2,3640.1,1.24141853]
["bitfinex-derivatives","ETHF0:USTF0",1752989298351,1.47315873,3640.2,3640.1,2.08521853]
["bitfinex-derivatives","ETHF0:USTF0",1752989298556,0.01765873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989302958,1.47315873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989304364,1.22325873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989304567,0.01765873,3640.2,3640.1,2.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1752989304959,0.5029,3640.5,3640.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752989305165,0.5029,3640.5,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989305166,1.4555,3640.5,3640.4,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1752989305563,2.58139422,3640.5,3640.4,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1752989305865,2.58139422,3640.5,3640.4,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752989307064,2.58139422,3640.5,3640.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752989307867,2.58139422,3640.5,3640.4,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752989308465,1.4555,3640.5,3640.4,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1752989308768,20.5005,3640.5,3640.4,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752989309767,21.04958,3640.5,3640.4,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752989310163,20.5005,3640.5,3640.4,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752989310564,21.04958,3640.5,3640.4,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752989312267,0.5752,3640.6,3640.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752989312474,20.4443,3640.6,3640.5,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1752989312958,20.4443,3640.6,3640.5,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1752989319682,20.4443,3640.6,3640.5,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1752989321785,1.15201422,3640.9,3640.8,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752989322087,20.14201422,3640.9,3640.8,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752989322384,20.98711422,3640.9,3640.8,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1752989325985,1.4203,3640.9,3640.8,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1752989326174,20.3993,3640.9,3640.8,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1752989326680,1.4203,3640.9,3640.8,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752989326985,20.3943,3640.9,3640.8,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752989328081,1.99711422,3641.3,3641.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1752989328276,20.96811422,3641.3,3641.2,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1752989328677,20.96811422,3641.3,3641.2,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752989329478,1.4203,3641.3,3641.2,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752989329681,20.3893,3641.3,3641.2,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752989329986,20.3893,3641.3,3641.2,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1752989331088,20.3893,3641.3,3641.2,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752989332890,0.5752,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989333092,19.5432,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989333291,19.5432,3641.6,3641.5,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752989333490,20.3883,3641.6,3641.5,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752989333793,20.96511422,3641.6,3641.5,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752989334894,20.3883,3641.6,3641.5,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752989336794,20.3883,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989339096,0.7944,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989339595,1.1728,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989340899,0.4738,3641.6,3641.5,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752989341197,1.4676,3641.8,3641.7,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752989341390,1.4676,3642.0,3641.9,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752989341593,1.4676,3642.0,3641.9,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1752989342395,1.4676,3642.0,3641.9,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1752989342790,1.4676,3642.0,3641.9,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1752989342995,22.1438,3642.1,3642.0,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752989343203,3.2078,3642.1,3642.0,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752989343395,3.718,3642.1,3642.0,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752989343904,4.0964,3642.1,3642.0,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752989344200,3.2078,3642.1,3642.0,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752989344503,1.4676,3642.4,3642.3,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1752989344698,1.4676,3642.4,3642.3,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1752989344893,1.4676,3642.4,3642.3,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1752989345101,1.4676,3642.4,3642.3,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1752989345402,0.5102,3642.4,3642.3,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1752989345600,1.4676,3642.6,3642.5,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1752989345800,22.1759173,3642.6,3642.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989346000,1.12784,3642.1,3641.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752989346201,2.04441422,3641.7,3641.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752989346402,2.04441422,3641.7,3641.6,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1752989346598,2.04441422,3641.7,3641.6,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1752989346794,2.04441422,3641.7,3641.6,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752989347000,2.59331422,3641.7,3641.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989347301,2.59331422,3641.7,3641.6,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1752989347701,2.59331422,3641.7,3641.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989350607,1.4676,3641.0,3640.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752989350809,1.4676,3641.0,3640.9,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1752989351101,20.4096,3641.0,3640.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989351604,20.4096,3641.0,3640.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1752989352306,20.4096,3641.0,3640.9,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1752989352808,20.4096,3641.0,3640.9,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1752989354698,20.9586,3641.0,3640.9,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1752989354903,20.9586,3641.0,3640.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752989355502,20.4096,3641.0,3640.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752989356104,20.9586,3641.0,3640.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752989356902,0.54902,3640.9,3640.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1752989357210,21.53344422,3640.8,3640.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989357606,21.53344422,3640.8,3640.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752989357809,21.53344422,3640.8,3640.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752989358109,21.53344422,3640.8,3640.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752989358507,21.53344422,3640.8,3640.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752989359014,21.53344422,3640.8,3640.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989364212,21.53344422,3640.8,3640.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752989365919,21.53344422,3640.8,3640.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989366916,1.12808,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989367117,21.52449422,3640.5,3640.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989367521,24.73229422,3640.5,3640.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752989368014,1.46042,3640.2,3640.1,0.39991853]
["bitfinex-derivatives","ETHF0:USTF0",1752989368214,21.43023422,3640.2,3640.1,0.39991853]
["bitfinex-derivatives","ETHF0:USTF0",1752989369020,21.43023422,3640.2,3640.1,0.86191853]
["bitfinex-derivatives","ETHF0:USTF0",1752989371018,21.43023422,3640.2,3640.1,0.37311853]
["bitfinex-derivatives","ETHF0:USTF0",1752989371821,20.85342,3640.2,3640.1,0.37311853]
["bitfinex-derivatives","ETHF0:USTF0",1752989372022,21.43023422,3640.2,3640.1,0.37311853]
["bitfinex-derivatives","ETHF0:USTF0",1752989373813,1.92242,3640.2,3640.1,0.60461853]
["bitfinex-derivatives","ETHF0:USTF0",1752989374123,20.85542,3640.2,3640.1,1.16411853]
["bitfinex-derivatives","ETHF0:USTF0",1752989375224,20.85542,3640.2,3640.1,1.52731853]
["bitfinex-derivatives","ETHF0:USTF0",1752989375820,20.85542,3640.2,3640.1,1.16411853]
["bitfinex-derivatives","ETHF0:USTF0",1752989378231,20.85542,3640.2,3640.1,0.83321853]
["bitfinex-derivatives","ETHF0:USTF0",1752989378425,1.92242,3640.2,3640.1,1.16411853]
["bitfinex-derivatives","ETHF0:USTF0",1752989378631,20.85642,3640.2,3640.1,1.98791853]
["bitfinex-derivatives","ETHF0:USTF0",1752989379132,20.85642,3640.2,3640.1,1.52731853]
["bitfinex-derivatives","ETHF0:USTF0",1752989379332,20.85642,3640.2,3640.1,1.98791853]
["bitfinex-derivatives","ETHF0:USTF0",1752989380237,20.3073,3640.2,3640.1,2.53705853]
["bitfinex-derivatives","ETHF0:USTF0",1752989380739,19.396,3640.2,3640.1,2.53705853]
["bitfinex-derivatives","ETHF0:USTF0",1752989380937,18.934,3640.2,3640.1,2.53705853]
["bitfinex-derivatives","ETHF0:USTF0",1752989381640,0.8188,3640.4,3640.3,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752989381833,19.7528,3640.4,3640.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1752989382033,20.061,3640.4,3640.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1752989382335,20.2995,3640.4,3640.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1752989382635,20.84859,3640.4,3640.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1752989382932,20.2995,3640.4,3640.3,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1752989383139,1.91454,3640.8,3640.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752989383335,20.84854,3640.8,3640.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752989384540,20.84854,3640.8,3640.7,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1752989385635,20.84854,3640.8,3640.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752989386541,20.84854,3640.8,3640.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1752989386745,20.84854,3640.8,3640.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752989389645,21.50013612,3640.8,3640.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752989392147,21.50013612,3640.8,3640.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752989393147,2.56613612,3640.8,3640.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752989393343,2.56613612,3640.8,3640.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752989393551,21.49813612,3640.8,3640.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752989396748,2.01942612,3640.8,3640.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752989396938,20.40039612,3640.8,3640.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752989397143,20.29783,3640.8,3640.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752989397445,19.7488,3640.8,3640.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752989398954,19.392,3640.8,3640.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752989399643,0.8272,3641.0,3640.9,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752989399848,19.7572,3641.0,3640.9,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752989400355,41.05059422,3641.2,3641.1,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1752989400547,61.08920337,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989400748,60.54022337,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989400951,61.08919337,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989401242,21.83979337,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989401748,22.06519337,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989402454,21.41298422,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989402651,21.41298422,3641.2,3641.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752989404260,21.41298422,3641.2,3641.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752989404653,21.41298422,3641.2,3641.1,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1752989404954,21.41298422,3641.2,3641.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752989405858,20.83617,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989406548,1.3582,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989406751,20.83417,3641.2,3641.1,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752989407654,20.83417,3641.2,3641.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752989408257,20.83417,3641.2,3641.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752989408651,20.83417,3641.2,3641.1,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1752989409559,21.41098422,3641.2,3641.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752989409950,21.41098422,3641.2,3641.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752989410260,21.41098422,3641.2,3641.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752989410759,21.41098422,3641.2,3641.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752989411258,20.83417,3641.2,3641.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752989414260,20.83417,3641.2,3641.1,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1752989414450,20.83417,3641.2,3641.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752989415453,20.83417,3641.2,3641.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752989416558,20.83417,3641.2,3641.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752989416756,20.2852,3641.2,3641.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752989416957,20.2812,3641.2,3641.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752989418162,19.686,3641.2,3641.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752989418365,0.4574,3641.2,3641.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752989418563,0.8272,3641.4,3641.3,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752989418761,20.40123962,3641.4,3641.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752989418962,20.70683962,3641.4,3641.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752989419160,20.93223962,3641.4,3641.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752989420062,19.3794,3641.4,3641.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752989420262,0.4574,3641.4,3641.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1752989420463,1.1328,3641.6,3641.5,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1752989420662,20.0548,3641.6,3641.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752989421161,20.2792,3641.6,3641.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752989421961,1.3582,3641.6,3641.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752989422162,20.2782,3641.6,3641.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752989422361,1.3582,3641.6,3641.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752989422565,3.2078,3641.8,3641.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752989422768,0.4574,3642.1,3641.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752989422769,19.3764,3642.1,3642.0,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1752989422962,0.65199075,3642.1,3642.0,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752989423265,18.919,3642.2,3642.1,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752989423567,3.2078,3642.3,3642.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752989423768,3.2078,3642.3,3642.2,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1752989424067,0.91856,3642.6,3642.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752989424068,1.3582,3642.6,3642.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752989424269,1.90696,3642.6,3642.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752989425964,1.90696,3642.6,3642.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752989427864,1.53375,3642.1,3642.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752989428169,20.44975,3642.1,3642.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752989428366,20.81295,3642.1,3642.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752989428768,3.2118,3642.8,3642.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1752989428968,0.4837,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989429264,0.03,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989429664,0.4837,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989430968,0.8469,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989431163,1.3861,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989432465,0.4837,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989434871,0.8469,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989436771,1.1527,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989437370,0.4837,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989437774,1.1527,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989437971,1.3861,3643.2,3643.1,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752989438167,0.03,3643.2,3643.1,3.02540422]
["bitfinex-derivatives","ETHF0:USTF0",1752989441874,0.8209,3643.8,3643.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752989442074,0.9969,3643.8,3643.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752989442373,0.9969,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989442569,1.3601,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989444071,1.3601,3643.8,3643.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752989444274,1.90868,3643.8,3643.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752989444476,2.48549422,3643.8,3643.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1752989444673,2.48549422,3643.8,3643.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752989445368,1.90868,3643.8,3643.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752989445571,1.90868,3643.8,3643.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752989446074,1.90868,3643.8,3643.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752989446270,1.90868,3643.8,3643.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752989446475,1.90868,3643.8,3643.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1752989447775,1.90868,3643.8,3643.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752989448678,1.90868,3643.8,3643.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1752989448872,1.3601,3643.8,3643.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752989449079,0.004,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989450277,0.4577,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989450475,0.8209,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989451474,0.004,3643.8,3643.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752989453179,0.004,3643.8,3643.7,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752989454980,0.1,3643.9,3643.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752989456680,1.2227,3643.9,3643.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752989456875,0.1,3643.9,3643.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752989458676,0.44,3644.3,3644.2,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1752989458869,0.44,3644.3,3644.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1752989460182,1.4214,3644.3,3644.2,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752989460679,1.9699,3644.3,3644.2,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1752989461187,2.0266,3644.3,3644.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989461376,2.0266,3644.3,3643.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1752989461377,0.7533,3643.9,3643.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1752989461882,1.8831,3643.9,3643.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1752989462184,1.3307,3643.3,3643.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752989462383,1.3307,3643.3,3643.2,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752989462585,1.3307,3643.3,3643.2,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1752989462980,1.8831,3643.8,3643.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752989463284,1.8831,3643.8,3643.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752989463483,1.8831,3643.8,3643.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752989464485,2.43168,3643.8,3643.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752989464689,1.8831,3643.8,3643.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752989464889,2.43168,3643.8,3643.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752989465288,2.43168,3643.8,3643.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752989465990,2.43168,3643.8,3643.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752989466487,2.43168,3643.8,3643.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752989466692,2.43168,3643.8,3643.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989467692,2.43168,3643.8,3643.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752989468188,0.7533,3643.4,3643.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989468390,2.43174,3643.4,3643.3,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1752989469691,0.54872,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989469892,2.43182,3642.9,3642.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989471686,0.5362,3642.4,3642.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752989471891,1.5478,3642.4,3642.3,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752989472292,1.5478,3642.4,3642.3,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1752989472494,2.43189,3642.4,3642.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989472693,2.43189,3642.4,3642.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752989473994,2.43189,3642.4,3642.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989474898,1.8831,3642.4,3642.3,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1752989475602,1.8831,3642.4,3642.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989475793,2.43189,3642.4,3642.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752989476412,2.43189,3642.4,3642.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989476413,1.8831,3642.4,3642.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989476608,2.43189,3642.4,3642.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989476911,2.43189,3642.4,3642.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752989484616,2.43189,3642.4,3642.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752989484816,1.63742,3642.2,3642.1,0.38760194]
["bitfinex-derivatives","ETHF0:USTF0",1752989485019,2.43192,3642.2,3642.1,0.38760194]
["bitfinex-derivatives","ETHF0:USTF0",1752989485315,2.43192,3642.2,3642.1,0.61150194]
["bitfinex-derivatives","ETHF0:USTF0",1752989487520,5.63972,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752989488214,2.39097,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752989490021,0.7443,3641.1,3641.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752989490220,2.40409,3641.1,3641.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752989490421,2.40412,3640.9,3640.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1752989490716,1.8551,3640.9,3640.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752989490914,1.5139,3640.9,3640.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752989491219,1.5139,3640.9,3640.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752989491621,1.5139,3640.9,3640.8,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1752989491920,2.06292,3640.9,3640.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752989492821,2.40412,3640.9,3640.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752989494116,2.40412,3640.9,3640.8,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752989494515,2.06292,3640.9,3640.8,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752989494821,1.5139,3640.9,3640.8,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1752989495722,2.40412,3640.9,3640.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752989495911,1.8551,3640.9,3640.8,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752989496117,1.8551,3640.9,3640.8,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752989496314,0.7696,3640.9,3640.8,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752989496627,0.4416,3641.3,3641.2,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752989496923,0.7696,3641.3,3641.2,2.95968422]
["bitfinex-derivatives","ETHF0:USTF0",1752989497518,0.7696,3641.3,3641.2,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752989497919,1.0628,3641.3,3641.2,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752989498819,1.29329,3641.1,3641.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752989499024,2.40409,3641.1,3641.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752989499220,1.5139,3641.1,3641.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752989499424,0.4416,3641.1,3641.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752989499626,0.5434,3641.4,3641.3,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1752989499819,1.82714,3641.4,3641.3,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1752989500019,1.2782,3641.4,3641.3,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1752989500221,2.06284,3641.4,3641.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752989500722,2.06284,3641.4,3641.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752989501427,2.06284,3641.4,3641.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752989502022,0.5086,3641.5,3641.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752989502217,0.5086,3641.5,3641.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752989502218,1.96243,3641.5,3641.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752989502420,1.96249,3641.1,3641.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752989502624,2.40409,3641.1,3641.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752989502825,2.40409,3641.1,3641.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752989504528,1.56752,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989504726,2.40412,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989505331,2.40412,3640.9,3640.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752989506833,2.40412,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989507032,2.40412,3640.9,3640.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752989510033,2.40412,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989512836,2.98093422,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989513044,2.40421,3640.3,3640.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752989514131,2.40421,3640.3,3640.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752989514643,2.40421,3640.3,3640.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752989515540,2.40421,3640.3,3640.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752989516039,2.40421,3640.3,3640.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752989516442,2.40422,3640.2,3640.1,0.24771853]
["bitfinex-derivatives","ETHF0:USTF0",1752989516644,2.06302,3640.2,3640.1,0.78231853]
["bitfinex-derivatives","ETHF0:USTF0",1752989516938,2.06302,3640.2,3640.1,1.45371853]
["bitfinex-derivatives","ETHF0:USTF0",1752989518946,2.06302,3640.2,3640.1,2.39795853]
["bitfinex-derivatives","ETHF0:USTF0",1752989520145,1.2782,3640.2,3640.1,2.39795853]
["bitfinex-derivatives","ETHF0:USTF0",1752989520648,1.2731,3640.4,3640.3,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752989521145,1.4894,3640.4,3640.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752989522448,2.03849,3640.4,3640.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752989523036,2.03849,3640.4,3640.3,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1752989523037,1.4894,3640.4,3640.3,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1752989523243,2.03849,3640.4,3640.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752989523449,2.03849,3640.4,3640.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752989524347,2.03849,3640.4,3640.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752989524548,2.03849,3640.4,3640.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1752989524851,2.03849,3640.4,3640.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752989525047,2.38209,3640.4,3640.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752989525354,1.29222,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989525550,2.38212,3640.2,3640.1,0.34421853]
["bitfinex-derivatives","ETHF0:USTF0",1752989526356,2.38212,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989527552,2.38212,3640.2,3640.1,0.34421853]
["bitfinex-derivatives","ETHF0:USTF0",1752989529352,2.38212,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989532253,2.38212,3640.2,3640.1,0.57401853]
["bitfinex-derivatives","ETHF0:USTF0",1752989532442,2.38212,3640.2,3640.1,0.34421853]
["bitfinex-derivatives","ETHF0:USTF0",1752989534653,2.38212,3640.2,3640.1,0.57401853]
["bitfinex-derivatives","ETHF0:USTF0",1752989542560,3.03502019,3640.2,3640.1,0.57401853]
["bitfinex-derivatives","ETHF0:USTF0",1752989545159,3.03502019,3640.2,3640.1,0.34421853]
["bitfinex-derivatives","ETHF0:USTF0",1752989545464,3.03502019,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989546858,1.95245,3640.0,3639.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752989547063,5.58995,3640.0,3639.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752989553873,5.8987424,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989554178,2.4746424,3640.0,3639.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752989555073,21.3776424,3640.0,3639.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752989555973,20.72525,3640.0,3639.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752989556671,20.95105,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989557678,21.28505,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989557977,20.95105,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989559177,21.28505,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989560581,20.95105,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989561680,21.28505,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989562581,20.95105,3640.0,3639.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752989564081,20.95105,3640.0,3639.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752989564479,3.2078,3640.3,3639.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752989564678,0.65236435,3640.2,3640.1,2.85875422]
["bitfinex-derivatives","ETHF0:USTF0",1752989567784,19.44805,3640.7,3640.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752989568083,20.20165,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989570786,19.87265,3640.7,3640.6,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1752989571386,0.54905,3640.7,3640.6,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1752989571688,0.54905,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989572790,0.97365,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989573487,1.30265,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989575590,0.7536,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989575786,1.30265,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989575985,0.7536,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989576185,1.30265,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989576990,0.7536,3640.7,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989577291,18.895,3640.8,3640.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752989577487,0.7536,3641.0,3640.9,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1752989577694,18.891,3641.0,3640.9,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1752989578180,18.891,3641.0,3640.9,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1752989578387,19.3082,3641.0,3640.9,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1752989578585,0.7435,3641.0,3640.9,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1752989583396,0.7435,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989583397,19.6372,3641.2,3641.1,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752989583596,20.1753,3641.2,3641.1,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752989584597,20.72427,3641.2,3641.1,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752989584794,20.92777,3641.2,3641.1,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1752989584999,21.25697,3641.2,3641.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752989585997,2.33603,3640.8,3640.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752989586296,21.22103,3640.8,3640.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752989586497,21.22103,3640.8,3640.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752989587099,21.22103,3640.8,3640.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989587498,21.22103,3640.8,3640.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752989588002,21.22103,3640.8,3640.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752989589098,21.22103,3640.8,3640.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752989589304,21.22103,3640.8,3640.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989592904,21.22103,3640.8,3640.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752989593297,21.22103,3640.8,3640.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752989594701,0.54911,3640.3,3640.2,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752989595004,2.00691,3640.3,3640.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1752989595205,1.4578,3640.3,3640.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1752989595402,1.80341,3640.3,3640.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1752989595597,2.00691,3640.3,3640.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1752989595802,2.00691,3640.3,3640.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752989596605,2.33611,3640.3,3640.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752989596802,2.33611,3640.3,3640.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752989597007,21.79392422,3640.3,3640.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989601803,21.79392422,3640.3,3640.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752989602002,21.79392422,3640.3,3640.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752989602302,20.88791,3640.3,3640.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752989602504,20.88791,3640.3,3640.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752989603110,20.88791,3640.3,3640.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752989603310,21.21711,3640.3,3640.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989605924,20.14631,3640.3,3640.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1752989606125,20.68441,3640.3,3640.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752989606321,21.21591,3640.3,3640.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752989606624,21.21591,3640.3,3640.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989607024,21.21591,3640.3,3640.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752989607518,21.21591,3640.3,3640.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752989607722,21.21591,3640.3,3640.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752989608124,21.21591,3640.3,3640.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752989609328,1.80341,3640.3,3640.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752989609533,20.89591,3640.3,3640.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752989609930,21.22291,3640.3,3640.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752989610332,20.14531,3640.3,3640.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752989610534,20.84991,3640.3,3640.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752989610734,21.17691,3640.3,3640.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752989611635,21.17691,3640.3,3640.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752989611939,21.75372422,3640.3,3640.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752989612236,21.75372422,3640.3,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989612237,2.29797,3639.9,3639.8,0.79480517]
["bitfinex-derivatives","ETHF0:USTF0",1752989612538,21.17597,3639.9,3639.8,0.79480517]
["bitfinex-derivatives","ETHF0:USTF0",1752989612836,21.17597,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989613230,20.84897,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989613434,20.84897,3639.9,3639.8,1.43290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989614130,20.84897,3639.9,3639.8,1.78110517]
["bitfinex-derivatives","ETHF0:USTF0",1752989615831,20.0863,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989616139,20.63547,3639.9,3639.8,1.78110517]
["bitfinex-derivatives","ETHF0:USTF0",1752989616738,20.63547,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989617133,20.42067,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989617637,20.63547,3639.9,3639.8,1.78110517]
["bitfinex-derivatives","ETHF0:USTF0",1752989617941,20.63547,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989618135,21.17597,3639.9,3639.8,0.83540517]
["bitfinex-derivatives","ETHF0:USTF0",1752989618437,21.17597,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989618939,20.84897,3639.9,3639.8,1.43290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989619141,21.17597,3639.9,3639.8,0.89700517]
["bitfinex-derivatives","ETHF0:USTF0",1752989619543,21.17597,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989619839,20.84897,3639.9,3639.8,1.98208517]
["bitfinex-derivatives","ETHF0:USTF0",1752989620142,1.97097,3639.9,3639.8,1.98208517]
["bitfinex-derivatives","ETHF0:USTF0",1752989620344,20.84697,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989621144,20.2978,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989621536,20.84697,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989622241,24.38177,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989624741,24.38177,3639.9,3639.8,0.41080517]
["bitfinex-derivatives","ETHF0:USTF0",1752989625938,24.38177,3639.9,3639.8,1.43290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989625939,1.97097,3639.9,3639.8,1.43290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989626136,20.63047,3639.9,3639.8,1.78110517]
["bitfinex-derivatives","ETHF0:USTF0",1752989626446,20.63047,3639.9,3639.8,2.33028517]
["bitfinex-derivatives","ETHF0:USTF0",1752989626643,21.17097,3639.9,3639.8,0.41080517]
["bitfinex-derivatives","ETHF0:USTF0",1752989626843,20.84397,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989627144,21.17097,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989627340,21.17097,3639.9,3639.8,0.62970517]
["bitfinex-derivatives","ETHF0:USTF0",1752989629346,20.84397,3639.9,3639.8,1.43290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989630537,21.17097,3639.9,3639.8,1.10270517]
["bitfinex-derivatives","ETHF0:USTF0",1752989630743,21.17097,3639.9,3639.8,0.62970517]
["bitfinex-derivatives","ETHF0:USTF0",1752989633345,21.17097,3639.9,3639.8,0.41080517]
["bitfinex-derivatives","ETHF0:USTF0",1752989635245,0.2243,3639.2,3639.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752989635545,0.2243,3639.2,3639.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752989635546,20.12387,3639.2,3639.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752989635744,20.12387,3639.2,3639.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752989635944,20.84107,3639.2,3639.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752989636142,20.84107,3639.2,3639.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752989636345,21.06537,3639.2,3639.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752989637442,21.06537,3639.2,3639.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752989639143,21.06537,3639.2,3639.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752989641449,2.13782,3638.9,3638.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1752989641650,21.00682,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989641843,21.00682,3638.9,3638.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752989642250,21.00682,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989642744,20.59702,3638.9,3638.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1752989642952,20.79332,3638.9,3638.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752989643150,21.00682,3638.9,3638.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752989643347,21.00682,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989644145,21.00682,3638.9,3638.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752989645150,21.00682,3638.9,3638.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752989645351,20.79332,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989646248,20.79332,3638.9,3638.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752989646449,20.79332,3638.9,3638.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752989647347,20.244,3638.9,3638.8,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1752989647653,20.0477,3638.9,3638.8,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1752989648047,20.59702,3638.9,3638.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752989648449,20.79332,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989649854,21.00682,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989650054,21.00682,3638.9,3638.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752989652663,21.00682,3638.9,3638.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752989657661,1.92432,3638.9,3638.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752989657866,21.36913422,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989658565,21.58263422,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989659067,21.36913422,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989659265,20.79232,3638.9,3638.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752989659459,20.79232,3638.9,3638.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752989659660,21.00582,3638.9,3638.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752989660965,20.79232,3638.9,3638.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752989661468,21.00582,3638.9,3638.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752989662068,21.00582,3638.9,3638.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752989662564,21.00582,3638.9,3638.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752989664665,2.13792,3638.2,3638.1,0.34613515]
["bitfinex-derivatives","ETHF0:USTF0",1752989664970,24.78853422,3638.2,3638.1,0.54413515]
["bitfinex-derivatives","ETHF0:USTF0",1752989665469,24.57503422,3638.2,3638.1,0.75773515]
["bitfinex-derivatives","ETHF0:USTF0",1752989666369,25.22547608,3638.2,3638.1,0.75773515]
["bitfinex-derivatives","ETHF0:USTF0",1752989667869,25.22547608,3638.2,3638.1,1.33173515]
["bitfinex-derivatives","ETHF0:USTF0",1752989668267,25.22547608,3638.2,3638.1,1.03933515]
["bitfinex-derivatives","ETHF0:USTF0",1752989668973,24.64866186,3638.2,3638.1,1.03933515]
["bitfinex-derivatives","ETHF0:USTF0",1752989669172,25.22547608,3638.2,3638.1,1.03933515]
["bitfinex-derivatives","ETHF0:USTF0",1752989669775,25.22547608,3638.2,3638.1,1.33173515]
["bitfinex-derivatives","ETHF0:USTF0",1752989670172,25.22547608,3638.2,3638.1,1.03933515]
["bitfinex-derivatives","ETHF0:USTF0",1752989670475,24.57503422,3638.2,3638.1,1.03933515]
["bitfinex-derivatives","ETHF0:USTF0",1752989671477,24.57503422,3638.2,3638.1,0.54413515]
["bitfinex-derivatives","ETHF0:USTF0",1752989671478,24.77733422,3638.2,3638.1,0.54413515]
["bitfinex-derivatives","ETHF0:USTF0",1752989672076,23.99822,3638.2,3638.1,1.02643515]
["bitfinex-derivatives","ETHF0:USTF0",1752989672276,23.99822,3638.2,3638.1,1.31883515]
["bitfinex-derivatives","ETHF0:USTF0",1752989674074,24.20052,3638.2,3638.1,0.34103515]
["bitfinex-derivatives","ETHF0:USTF0",1752989674272,24.85040941,3638.2,3638.1,0.34103515]
["bitfinex-derivatives","ETHF0:USTF0",1752989674874,24.85040941,3638.2,3638.1,0.03023515]
["bitfinex-derivatives","ETHF0:USTF0",1752989675276,24.85040941,3638.2,3638.1,0.34103515]
["bitfinex-derivatives","ETHF0:USTF0",1752989676882,1.95604855,3640.2,3638.2,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752989677081,0.8739,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989677282,1.265,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989677484,0.9903,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989678983,19.9803,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989680687,21.20721,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989685290,20.52951,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989685696,19.9803,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989685897,19.5892,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989686594,21.20721,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989686988,0.54929,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989687197,21.76410422,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989687691,1.22705,3638.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989687891,1.4688,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989688192,2.21736,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989689993,0.9903,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989690493,2.21736,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989691699,19.5732,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989691900,0.5992,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989692300,19.91244,3638.8,3638.5,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752989692800,20.51164,3638.8,3638.6,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1752989692997,0.54935,3638.7,3638.6,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1752989693193,0.54936,3638.6,3638.5,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752989693599,0.54936,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989694497,1.14856,3638.7,3638.5,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1752989694799,1.14856,3638.7,3638.6,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1752989694996,18.972,3638.8,3638.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1752989695196,18.974,3639.1,3639.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752989695598,0.54927,3639.2,3639.1,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752989695798,1.14847,3639.2,3639.1,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752989696100,0.3911,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989696399,18.972,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989696598,1.53956,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989696793,0.3911,3639.3,3639.2,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752989697300,0.9903,3639.3,3639.2,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752989697901,0.9903,3639.3,3639.2,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752989698305,0.9903,3639.3,3639.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1752989698800,0.9903,3639.3,3639.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752989699204,18.972,3639.5,3639.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752989699501,19.6087,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989699701,0.6367,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989699901,1.058,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989701603,0.4213,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989702102,1.058,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989704504,0.6367,3639.5,3639.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752989705296,19.5987,3639.7,3639.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1752989705504,19.5987,3639.7,3639.6,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1752989705799,18.943,3640.1,3640.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1752989706100,18.943,3640.1,3640.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1752989706101,19.5797,3640.1,3640.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1752989706302,1.058,3640.4,3640.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752989706704,1.7464,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989706900,1.87421,3640.3,3640.2,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752989707102,2.87232422,3640.3,3640.2,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752989707303,2.87232422,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989707609,2.29551,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989708107,1.60711,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989708309,1.058,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989708808,1.7464,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989709111,2.29551,3640.3,3640.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752989709308,2.29551,3640.3,3640.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752989710010,2.29554,3640.1,3640.0,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752989711113,1.7464,3640.1,3640.0,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1752989714214,2.29554,3640.1,3640.0,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1752989714715,1.7464,3640.1,3640.0,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1752989716214,1.058,3640.1,3640.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1752989716415,0.6367,3640.1,3640.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1752989716823,0.4213,3640.4,3640.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752989717316,1.058,3640.4,3640.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752989718214,0.6367,3640.4,3640.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752989718417,19.982,3640.7,3640.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1752989718618,19.982,3640.7,3640.6,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1752989718917,1.058,3640.7,3640.6,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1752989719315,0.004,3640.8,3640.7,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1752989719615,0.6407,3640.8,3640.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752989719815,0.004,3640.8,3640.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1752989721222,0.03,3641.2,3641.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1752989721420,0.03,3641.2,3641.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989722616,1.088,3641.2,3641.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989724215,0.03,3641.2,3641.1,8.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989724411,0.03,3641.2,3641.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989724619,0.6667,3641.2,3641.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989725816,1.088,3641.2,3641.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1752989727216,1.7764,3641.2,3641.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752989727410,1.7764,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989727411,1.7464,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989727615,2.87227422,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989732123,1.7135,3639.9,3639.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1752989732323,1.7135,3639.9,3639.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1752989732524,1.7135,3639.9,3639.8,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1752989733922,2.26267,3639.9,3639.8,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1752989734322,1.58097,3639.9,3639.8,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1752989734725,2.26267,3639.9,3639.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752989735123,2.26267,3639.9,3639.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1752989735726,2.26267,3639.9,3639.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1752989736125,2.26267,3639.9,3639.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1752989736827,2.26267,3639.9,3639.7,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1752989737026,1.7135,3639.8,3639.7,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752989737827,2.26268,3639.8,3639.7,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752989738326,1.7135,3639.8,3639.7,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1752989745633,1.7135,3639.8,3639.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1752989745634,1.0318,3639.8,3639.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1752989745836,0.6224,3639.8,3639.7,1.32310422]
["bitfinex-derivatives","ETHF0:USTF0",1752989746835,1.0318,3639.8,3639.7,1.32310422]
["bitfinex-derivatives","ETHF0:USTF0",1752989748337,0.6817,3640.4,3640.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752989748836,1.7135,3640.4,3640.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752989749736,1.7135,3640.4,3640.3,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752989750036,0.4094,3640.7,3640.6,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752989750238,0.4094,3640.7,3640.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752989750545,4.2989,3641.1,3641.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752989750842,4.9213,3641.1,3641.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752989751037,1.7135,3641.1,3641.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752989751438,1.0318,3641.1,3641.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752989751736,1.0318,3641.1,3641.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752989751939,0.6224,3641.1,3641.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752989752543,1.0318,3641.1,3641.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752989754337,1.0318,3641.1,3641.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752989756041,1.0318,3641.1,3641.0,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752989756436,1.0318,3641.1,3641.0,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752989760750,0.6224,3641.1,3641.0,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752989761645,1.0249,3641.1,3641.0,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752989763145,0.03,3641.2,3641.1,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752989763345,0.6502,3641.4,3641.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752989763551,0.6502,3641.4,3641.3,1.32957422]
["bitfinex-derivatives","ETHF0:USTF0",1752989764349,0.4025,3641.6,3641.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752989764549,0.6502,3641.6,3641.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1752989764751,0.4065,3641.8,3641.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752989764952,3.2078,3642.3,3642.2,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752989765145,3.2078,3642.3,3642.2,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752989765342,3.9178,3642.3,3642.2,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752989765541,4.9705,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752989766052,5.54731422,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752989766647,5.54731422,3642.3,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989766648,1.7627,3641.6,3641.5,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752989766948,1.7627,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989767349,1.7627,3641.6,3641.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1752989767547,1.7627,3641.6,3641.5,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989767948,1.25893,3641.5,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989768142,1.7627,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989770958,1.7627,3641.4,3641.3,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752989771252,4.3203,3642.2,3642.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752989771451,4.3203,3642.2,3642.1,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1752989771647,4.3203,3642.2,3641.5,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1752989771648,4.3203,3642.2,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752989771847,0.82,3642.1,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752989772052,4.86914,3642.1,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752989772248,1.66134,3642.1,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752989772454,1.25884,3642.1,3641.4,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752989772657,1.1125,3642.1,3642.0,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752989773162,1.66134,3642.1,3642.0,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752989773358,1.7627,3642.1,3642.0,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752989774758,1.7627,3642.1,3642.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1752989775661,1.7627,3642.1,3642.0,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1752989775865,1.7627,3642.1,3642.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1752989776059,1.7627,3642.1,3642.0,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1752989776762,1.7627,3642.1,3642.0,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1752989777261,1.3452,3642.1,3642.0,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1752989777458,1.3452,3642.1,3642.0,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1752989777855,0.4025,3642.1,3642.0,5.42826422]
["bitfinex-derivatives","ETHF0:USTF0",1752989778062,1.0192,3642.4,3642.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752989778259,1.3452,3642.4,3642.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752989778758,1.7627,3642.4,3642.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752989778964,1.7627,3642.4,3642.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752989779257,1.7627,3642.4,3642.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752989780561,1.5625,3642.4,3642.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752989780762,0.4025,3642.4,3642.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752989781264,1.0527,3642.4,3642.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752989781461,1.0527,3642.4,3642.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752989782060,1.7627,3642.7,3642.0,5.48833278]
["bitfinex-derivatives","ETHF0:USTF0",1752989782264,1.68931422,3642.7,3642.6,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752989782866,2.33951422,3642.7,3642.6,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752989783764,2.88825422,3642.7,3642.6,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752989784467,2.31147,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752989785465,1.7627,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752989788566,0.7211,3642.5,3642.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752989788770,2.30204,3642.1,3642.0,6.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752989788966,2.30204,3642.1,3642.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1752989789360,2.30204,3642.1,3642.0,6.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752989789557,1.7532,3642.1,3642.0,6.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752989792963,1.7532,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989793171,1.7532,3641.6,3641.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1752989793861,2.30211,3641.6,3641.5,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1752989794064,1.22043,3641.5,3641.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989794266,2.30215,3641.4,3641.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1752989794460,1.0817,3641.1,3640.7,5.79013278]
["bitfinex-derivatives","ETHF0:USTF0",1752989794665,1.7532,3641.1,3641.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1752989794862,1.7532,3641.1,3641.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752989797267,1.7532,3641.1,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989797469,1.7532,3641.1,3640.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752989797470,0.6715,3640.6,3640.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752989797670,0.6715,3640.6,3640.2,2.28383278]
["bitfinex-derivatives","ETHF0:USTF0",1752989797671,1.1089,3640.5,3640.4,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752989797969,2.30228,3640.5,3640.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752989798170,1.7532,3640.4,3640.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752989798369,1.7532,3640.4,3640.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752989801266,1.7532,3640.4,3640.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752989801467,1.7532,3640.4,3640.3,2.18391422]
["bitfinex-derivatives","ETHF0:USTF0",1752989804075,1.7532,3640.4,3640.1,3.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1752989804270,1.7532,3640.3,3640.1,3.78713853]
["bitfinex-derivatives","ETHF0:USTF0",1752989804573,1.4854,3640.2,3640.1,3.78713853]
["bitfinex-derivatives","ETHF0:USTF0",1752989804871,1.7532,3640.2,3640.1,3.99363853]
["bitfinex-derivatives","ETHF0:USTF0",1752989808081,2.30232,3640.2,3640.1,0.78583853]
["bitfinex-derivatives","ETHF0:USTF0",1752989808481,1.7532,3640.2,3640.1,0.98723853]
["bitfinex-derivatives","ETHF0:USTF0",1752989808777,1.7532,3640.2,3640.1,1.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1752989808981,2.30232,3640.2,3640.1,0.98723853]
["bitfinex-derivatives","ETHF0:USTF0",1752989810582,1.7532,3640.2,3640.1,0.43811853]
["bitfinex-derivatives","ETHF0:USTF0",1752989811084,1.7532,3640.2,3640.1,0.98725853]
["bitfinex-derivatives","ETHF0:USTF0",1752989811582,1.7532,3640.2,3640.1,1.00805853]
["bitfinex-derivatives","ETHF0:USTF0",1752989814180,0.4374,3640.2,3640.1,2.21107275]
["bitfinex-derivatives","ETHF0:USTF0",1752989814786,1.0817,3640.2,3640.1,2.19807275]
["bitfinex-derivatives","ETHF0:USTF0",1752989814975,1.3495,3640.2,3640.1,2.19807275]
["bitfinex-derivatives","ETHF0:USTF0",1752989815682,1.0817,3640.2,3640.1,2.19807275]
["bitfinex-derivatives","ETHF0:USTF0",1752989815881,0.4374,3640.2,3640.1,2.21107275]
["bitfinex-derivatives","ETHF0:USTF0",1752989817286,1.7532,3640.8,3640.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752989817472,1.7532,3640.8,3640.7,2.16776422]
["bitfinex-derivatives","ETHF0:USTF0",1752989818179,0.6715,3640.8,3640.6,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1752989818386,1.7064,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989818683,1.7064,3640.6,3640.5,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752989820883,1.7064,3640.6,3640.5,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752989823582,1.7064,3640.6,3640.5,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1752989824089,1.7064,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989824988,1.0088,3640.6,3640.5,4.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752989825192,0.7167,3640.6,3640.5,4.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752989825389,0.4191,3640.6,3640.5,6.77141278]
["bitfinex-derivatives","ETHF0:USTF0",1752989826088,1.0088,3640.6,3640.5,6.77141278]
["bitfinex-derivatives","ETHF0:USTF0",1752989826289,1.0088,3640.6,3640.5,4.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752989830094,1.0088,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989831497,1.2827,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989831796,1.4922,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989833195,1.7064,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989844997,1.4922,3640.6,3640.5,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1752989845197,1.0088,3640.6,3640.5,4.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752989846397,0.4191,3641.0,3640.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752989846597,1.2873,3641.2,3641.1,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752989846792,1.2873,3641.2,3641.1,2.83450422]
["bitfinex-derivatives","ETHF0:USTF0",1752989847496,1.2873,3641.2,3641.1,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752989847700,1.2873,3641.2,3641.1,22.05826598]
["bitfinex-derivatives","ETHF0:USTF0",1752989847904,1.2873,3641.2,3641.1,20.08249]
["bitfinex-derivatives","ETHF0:USTF0",1752989848501,1.6972,3641.2,3641.1,22.05706714]
["bitfinex-derivatives","ETHF0:USTF0",1752989848805,1.6972,3641.2,3641.1,23.10296714]
["bitfinex-derivatives","ETHF0:USTF0",1752989849007,0.9996,3641.2,3641.1,21.12839]
["bitfinex-derivatives","ETHF0:USTF0",1752989849210,0.5897,3641.2,3641.1,21.12839]
["bitfinex-derivatives","ETHF0:USTF0",1752989849904,0.4099,3641.4,3641.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752989850108,0.6702,3642.3,3642.2,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1752989850512,0.6702,3642.3,3642.2,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1752989850905,0.6702,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752989851906,1.2659,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752989852106,1.6758,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752989853917,1.6758,3642.3,3641.6,4.58008]
["bitfinex-derivatives","ETHF0:USTF0",1752989853918,1.3768,3641.7,3641.6,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752989854114,1.6758,3641.7,3641.6,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1752989855306,1.6758,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989855508,1.6758,3641.7,3641.6,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1752989855820,1.6758,3641.7,3641.6,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752989856013,0.6702,3642.5,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752989856315,1.0801,3642.5,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752989856511,6.6758,3642.5,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752989858419,1.6758,3642.5,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752989861419,2.22458,3642.5,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752989862021,1.2659,3642.0,3641.9,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1752989862213,1.6758,3642.0,3641.9,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752989862418,1.6758,3642.0,3641.9,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1752989864021,1.0056,3641.9,3641.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752989864222,1.6758,3641.8,3641.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752989864423,1.6758,3641.8,3641.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752989864821,2.22468,3641.8,3641.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752989865021,1.6758,3641.8,3641.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752989869225,2.22468,3641.8,3641.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752989869723,1.0056,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989869914,1.21915,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989870118,1.6758,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989871722,2.22474,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989872024,1.6758,3641.4,3641.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989874025,1.6758,3641.4,3641.3,2.27104]
["bitfinex-derivatives","ETHF0:USTF0",1752989877923,1.6758,3641.4,3641.3,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1752989877924,2.22474,3641.4,3641.3,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1752989878130,2.22474,3641.4,3641.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752989878520,2.22474,3641.4,3641.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752989878724,1.21207,3641.3,3641.2,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752989879028,2.22867,3641.3,3641.2,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752989879827,2.22867,3641.3,3641.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1752989880022,2.22867,3641.3,3641.2,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752989880429,0.54897,3641.2,3641.1,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1752989880730,1.6797,3641.0,3640.9,2.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752989882130,1.6797,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989882131,0.6631,3641.0,3640.7,5.18117938]
["bitfinex-derivatives","ETHF0:USTF0",1752989882329,1.21218,3640.5,3640.4,1.97337938]
["bitfinex-derivatives","ETHF0:USTF0",1752989882633,2.22882,3640.2,3640.1,2.00359791]
["bitfinex-derivatives","ETHF0:USTF0",1752989882935,2.22882,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989883138,7.22882,3640.2,3640.1,0.03021853]
["bitfinex-derivatives","ETHF0:USTF0",1752989883328,2.22887,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989883529,5.43667,3639.9,3639.8,0.10290517]
["bitfinex-derivatives","ETHF0:USTF0",1752989883730,1.2673,3639.3,3639.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752989884038,1.6797,3639.3,3639.2,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1752989891832,4.8875,3639.9,3639.8,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1752989892034,1.0166,3640.3,3640.2,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1752989892338,1.6797,3640.3,3640.2,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1752989896135,1.6797,3640.3,3640.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752989896440,1.0755,3640.1,3640.0,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752989896640,1.6797,3640.1,3640.0,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1752989900344,2.22884,3640.1,3640.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752989900847,1.6797,3640.1,3640.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752989901241,2.22884,3640.1,3640.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752989902847,2.22884,3640.1,3640.0,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1752989903047,2.22884,3640.1,3640.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752989905247,2.22884,3640.1,3640.0,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1752989907753,2.22884,3640.1,3640.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752989912055,5.43664,3640.1,3640.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752989912550,5.43664,3640.1,3640.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752989912753,5.43664,3640.1,3640.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752989918063,2.22884,3640.1,3640.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752989922865,1.82832,3640.4,3640.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1752989923060,0.3102,3641.4,3641.1,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1752989923258,0.3102,3641.4,3641.3,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752989923453,0.2891,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752989923454,0.90909914,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752989923658,1.21929914,3641.7,3641.6,5.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1752989923952,1.21929914,3641.7,3641.6,5.45472422]
["bitfinex-derivatives","ETHF0:USTF0",1752989924162,1.61219914,3641.7,3641.6,5.45472422]
["bitfinex-derivatives","ETHF0:USTF0",1752989927667,0.9922,3641.7,3641.6,5.45472422]
["bitfinex-derivatives","ETHF0:USTF0",1752989928163,1.6465,3641.7,3641.6,5.45472422]
["bitfinex-derivatives","ETHF0:USTF0",1752989929867,0.6033,3641.8,3641.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752989931067,0.9962,3641.8,3641.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752989933065,1.6505,3641.8,3641.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752989933366,0.9922,3641.7,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989933573,1.6465,3641.3,3641.2,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1752989935267,1.6465,3641.3,3641.2,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752989936570,1.6465,3641.3,3641.2,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1752989938365,1.6465,3641.3,3641.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1752989939272,1.6465,3641.3,3641.2,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1752989939471,1.6465,3641.3,3641.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1752989939673,1.6465,3641.3,3641.2,4.20647]
["bitfinex-derivatives","ETHF0:USTF0",1752989940874,1.6465,3641.3,3641.2,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1752989941372,1.6465,3641.3,3641.2,4.20647]
["bitfinex-derivatives","ETHF0:USTF0",1752989941675,1.6465,3641.3,3641.2,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1752989941972,0.3102,3641.3,3641.2,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1752989943269,0.3068,3641.6,3641.5,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1752989943471,0.3068,3641.6,3641.5,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752989943670,0.615,3641.6,3641.5,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752989943867,0.615,3641.6,3641.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752989943868,1.6747,3641.6,3641.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752989944071,1.6747,3641.6,3641.5,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989947871,1.6747,3641.6,3641.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1752989948075,2.22361,3641.6,3641.5,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989949379,1.6747,3641.6,3641.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1752989949781,2.22361,3641.6,3641.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1752989950078,1.6747,3641.6,3641.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1752989951176,2.22361,3641.6,3641.5,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989951882,1.83193,3641.5,3641.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752989952075,1.55563,3641.5,3641.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752989952483,2.22363,3641.5,3641.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752989953476,1.6747,3641.5,3641.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752989954483,2.22363,3641.5,3641.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752989955785,1.6747,3641.5,3641.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752989957083,1.0067,3641.5,3641.4,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1752989957282,1.6747,3641.5,3641.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752989959283,1.0067,3641.5,3641.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752989963088,0.3917,3641.5,3641.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752989963384,0.3068,3641.5,3641.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752989964788,1.0067,3641.5,3641.4,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752989965985,1.0067,3641.5,3641.4,3.65111938]
["bitfinex-derivatives","ETHF0:USTF0",1752989967190,0.3068,3641.5,3641.4,3.65111938]
["bitfinex-derivatives","ETHF0:USTF0",1752989967492,0.004,3641.8,3641.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752989967788,0.004,3641.8,3641.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752989967985,0.3108,3641.8,3641.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752989968185,0.3108,3641.8,3641.7,6.86075844]
["bitfinex-derivatives","ETHF0:USTF0",1752989968584,0.004,3641.8,3641.7,6.86075844]
["bitfinex-derivatives","ETHF0:USTF0",1752989968786,0.004,3641.8,3641.7,5.46231422]
["bitfinex-derivatives","ETHF0:USTF0",1752989968986,0.004,3641.8,3641.7,7.9237302]
["bitfinex-derivatives","ETHF0:USTF0",1752989969182,0.2866,3642.3,3641.9,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1752989969387,0.2866,3642.3,3642.2,7.32004438]
["bitfinex-derivatives","ETHF0:USTF0",1752989969793,0.2866,3642.3,3642.2,5.34703422]
["bitfinex-derivatives","ETHF0:USTF0",1752989970289,0.2866,3642.3,3642.2,7.31879023]
["bitfinex-derivatives","ETHF0:USTF0",1752989971288,0.2866,3642.3,3642.2,5.34703422]
["bitfinex-derivatives","ETHF0:USTF0",1752989971793,0.2866,3642.3,3642.2,7.31879023]
["bitfinex-derivatives","ETHF0:USTF0",1752989972291,0.2866,3642.3,3642.2,5.34703422]
["bitfinex-derivatives","ETHF0:USTF0",1752989972590,0.2866,3642.3,3642.2,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1752989972591,1.6011,3642.3,3642.2,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1752989972789,1.6011,3642.3,3642.2,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752989973086,1.6011,3642.3,3641.7,5.17955601]
["bitfinex-derivatives","ETHF0:USTF0",1752989973293,1.6011,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989973888,1.6011,3641.8,3641.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752989974192,1.6011,3641.8,3641.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752989974492,1.6011,3641.8,3641.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752989975198,1.6011,3641.8,3641.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752989976889,2.14998,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989977195,1.6011,3641.5,3641.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989977593,1.6011,3641.5,3641.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752989985698,1.6011,3641.5,3641.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752989988194,1.6011,3641.5,3641.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752989990002,2.15003,3641.5,3641.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752989990403,1.6011,3641.5,3641.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752989990605,2.15003,3641.5,3641.4,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752989990804,0.94454,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989991102,2.15004,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752989991295,2.15004,3641.4,3641.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752989991696,2.15004,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752989991895,2.15004,3641.4,3641.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752989992498,2.15004,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752989996907,1.6011,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752989997313,2.15004,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752989998114,1.6011,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752989999614,1.6011,3641.4,3641.3,4.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752990000817,1.6011,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752990001210,1.6011,3641.4,3641.3,4.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752990001616,1.6011,3641.4,3641.3,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752990002114,0.6208,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990002414,1.76476,3640.6,3640.5,1.97175601]
["bitfinex-derivatives","ETHF0:USTF0",1752990002607,2.70937422,3640.6,3640.5,1.97175601]
["bitfinex-derivatives","ETHF0:USTF0",1752990002807,1.53768,3640.5,3640.4,1.97175601]
["bitfinex-derivatives","ETHF0:USTF0",1752990003119,2.13258,3640.5,3640.4,1.97175601]
["bitfinex-derivatives","ETHF0:USTF0",1752990004309,2.13258,3640.5,3640.4,2.52084601]
["bitfinex-derivatives","ETHF0:USTF0",1752990004514,1.5835,3640.5,3640.4,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1752990004920,1.5835,3640.5,3640.4,2.08840422]
["bitfinex-derivatives","ETHF0:USTF0",1752990005212,0.9886,3641.0,3640.9,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1752990005607,1.2867,3641.0,3640.9,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1752990006918,0.54896,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990006919,1.2867,3641.3,3641.2,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752990007108,1.5835,3641.3,3641.2,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752990008021,1.3961,3641.3,3641.2,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752990008316,0.9627,3641.3,3641.2,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752990012121,1.3961,3641.3,3641.2,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752990013819,1.5835,3641.3,3641.2,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752990014021,1.5835,3641.3,3641.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1752990014223,1.5835,3641.3,3641.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752990015021,0.6208,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990015225,0.6208,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990015427,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990016720,2.13249,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990016922,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990017631,2.13249,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990017930,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990019326,1.5835,3641.1,3641.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752990020225,1.5835,3641.1,3641.0,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752990021730,1.5835,3641.1,3641.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752990024026,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990024232,1.5835,3641.1,3641.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752990024527,1.5835,3641.1,3641.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752990024932,1.5835,3641.1,3641.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752990026433,1.5835,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990026628,2.13249,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990026831,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990027928,2.13249,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990028734,1.5835,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990029029,2.13249,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990030238,2.13249,3641.1,3641.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752990030434,1.5835,3641.1,3641.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752990033639,0.9627,3641.1,3641.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752990034034,0.3823,3641.3,3641.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1752990034234,0.9671,3641.3,3641.2,2.54748422]
["bitfinex-derivatives","ETHF0:USTF0",1752990034542,0.9671,3641.3,3641.2,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752990035145,1.3968,3641.3,3641.2,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1752990035445,1.3968,3641.3,3641.2,1.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752990035446,1.5772,3641.3,3641.2,1.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752990035634,1.5772,3641.3,3641.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1752990036836,1.5772,3641.3,3641.2,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1752990037448,1.5772,3641.3,3641.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752990038646,2.12616,3641.3,3641.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752990039032,1.5772,3641.3,3641.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752990039441,2.12616,3641.3,3641.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752990039638,1.15909,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990039840,2.12619,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990040845,2.12619,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990041145,2.12619,3641.1,3641.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1752990042945,2.12619,3641.1,3641.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752990043944,2.12619,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990045042,2.12619,3641.1,3641.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752990045847,2.12619,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990047145,1.5772,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990047346,2.12619,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990047544,1.5772,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990047746,2.12619,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990047946,2.12619,3641.1,3641.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752990048346,2.12619,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990048746,1.5772,3641.1,3641.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752990049244,1.5772,3641.1,3641.0,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752990049442,1.3968,3641.1,3641.0,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752990049842,1.5772,3641.1,3641.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752990050650,1.5772,3641.1,3641.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752990054949,1.5772,3641.1,3641.0,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752990055250,2.12619,3641.1,3641.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752990055450,1.5772,3641.1,3641.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752990057352,2.12619,3641.1,3641.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752990058351,1.5772,3641.1,3641.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752990058551,2.12619,3641.1,3641.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752990058753,2.12619,3641.1,3641.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752990059653,2.12619,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990059852,1.15783,3640.8,3640.7,2.52486039]
["bitfinex-derivatives","ETHF0:USTF0",1752990060052,2.10853,3640.8,3640.7,2.52486039]
["bitfinex-derivatives","ETHF0:USTF0",1752990060253,1.5595,3640.8,3640.7,3.14786039]
["bitfinex-derivatives","ETHF0:USTF0",1752990061156,1.5595,3640.8,3640.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1752990061560,1.5595,3640.8,3640.7,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752990062057,1.5595,3640.8,3640.7,3.65888455]
["bitfinex-derivatives","ETHF0:USTF0",1752990062261,1.5595,3640.8,3640.7,3.89478455]
["bitfinex-derivatives","ETHF0:USTF0",1752990062857,4.7673,3641.4,3641.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752990063553,5.31625,3641.4,3641.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1752990063758,4.7673,3641.4,3641.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1752990064261,1.5595,3641.4,3641.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1752990064857,1.3832,3641.4,3641.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1752990066060,0.9507,3641.4,3641.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1752990066455,0.8882,3641.9,3641.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752990066660,1.55944303,3641.9,3641.8,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1752990066849,0.60874303,3641.9,3641.8,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1752990068353,1.3832,3642.2,3642.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752990068558,1.99173359,3642.2,3642.1,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752990070450,2.16803359,3642.2,3642.1,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752990071563,2.16803359,3642.2,3642.1,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752990072364,2.16803359,3642.2,3642.1,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752990072567,2.16803359,3642.2,3642.1,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752990073760,1.21733359,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990073958,1.16956395,3642.1,3641.5,7.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752990074158,0.6088,3642.1,3642.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752990074361,0.6088,3642.1,3642.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752990074558,1.2775,3642.1,3642.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752990074763,1.5595,3642.1,3642.0,1.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752990075166,1.5595,3642.1,3642.0,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752990075361,0.9507,3642.1,3642.0,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752990077663,20.4235,3642.6,3642.5,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752990078367,1.5595,3642.6,3642.5,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752990080374,1.5595,3642.6,3642.5,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1752990082278,1.5595,3642.6,3642.5,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752990082478,1.5595,3642.6,3642.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752990084180,2.10826,3642.6,3642.4,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752990084480,2.68508422,3642.5,3642.4,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752990085286,2.10827,3642.5,3642.4,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752990085486,2.10827,3642.5,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990085487,2.1083,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990085989,1.5595,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990086486,1.5595,3642.4,3642.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752990086682,1.5595,3642.4,3642.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752990087286,1.5595,3642.4,3642.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752990089082,1.5595,3642.4,3642.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752990089788,1.5595,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990090080,2.10829,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990090280,1.5595,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990093187,2.10829,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990093788,1.5595,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990098197,2.10829,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990098387,22.0688,3642.8,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990098388,0.9073,3642.6,3642.5,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752990098593,1.516,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990100192,1.155,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990100387,0.9073,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990102386,1.155,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990102587,1.3389,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990104397,1.516,3642.6,3642.5,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752990104587,1.516,3642.6,3642.5,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752990105190,1.516,3642.6,3642.5,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1752990107194,1.516,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990109395,2.06476,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990109806,1.516,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990109996,1.516,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990109997,2.06476,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990111199,1e-05,3642.8,3642.7,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752990111506,0.36511,3642.8,3642.7,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752990111794,0.90731,3642.8,3642.7,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752990112200,1.33891,3642.8,3642.7,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752990112395,1.51601,3642.8,3642.7,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752990117504,1.51601,3642.8,3642.7,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1752990117698,1.51601,3642.8,3642.7,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752990118302,1.51601,3642.8,3642.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1752990120511,1.51601,3642.8,3642.7,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752990120808,1.51601,3642.8,3642.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752990121000,1.4871,3642.7,3642.5,5.18022122]
["bitfinex-derivatives","ETHF0:USTF0",1752990121196,1.4871,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990121400,2.03586,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990121601,2.03586,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990121799,2.03586,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990122908,1.4871,3642.6,3642.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1752990123405,2.03586,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990123707,2.03594,3642.1,3641.9,1.97242122]
["bitfinex-derivatives","ETHF0:USTF0",1752990124007,9.57971,3642.6,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752990124008,2.03595,3642.0,3641.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752990124209,1.4871,3641.9,3641.8,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1752990125004,1.4871,3641.9,3641.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1752990125807,1.4871,3641.9,3641.8,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1752990130813,1.4871,3642.5,3642.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752990132205,1.4871,3642.5,3642.4,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1752990133214,1.4871,3642.5,3642.4,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1752990137120,1.4871,3642.5,3642.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752990137614,1.4871,3642.5,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990137811,0.8928,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990138008,1.1228,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990138420,1.4871,3642.4,3642.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752990142328,1.4871,3642.4,3642.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752990145527,1.1235,3642.4,3642.3,2.42291422]
["bitfinex-derivatives","ETHF0:USTF0",1752990145831,1e-05,3642.8,3642.6,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752990145832,1.299,3642.7,3642.6,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752990146135,1.1235,3642.7,3642.6,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752990146429,1e-05,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752990146630,1e-05,3642.8,3642.7,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1752990147223,1e-05,3642.8,3642.7,5.72896122]
["bitfinex-derivatives","ETHF0:USTF0",1752990147224,0.36431,3642.8,3642.7,5.72896122]
["bitfinex-derivatives","ETHF0:USTF0",1752990147530,1.48711,3642.8,3642.7,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752990147740,1.48711,3642.8,3642.7,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1752990148036,1e-05,3642.8,3642.7,7.00936122]
["bitfinex-derivatives","ETHF0:USTF0",1752990148235,1e-05,3642.8,3642.7,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752990149035,1e-05,3642.8,3642.7,6.34726122]
["bitfinex-derivatives","ETHF0:USTF0",1752990149336,1e-05,3642.8,3642.7,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1752990149538,1e-05,3642.8,3642.7,6.34726122]
["bitfinex-derivatives","ETHF0:USTF0",1752990149838,0.3408,3643.1,3642.7,6.34726122]
["bitfinex-derivatives","ETHF0:USTF0",1752990150139,0.03,3643.2,3643.1,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752990150329,0.03,3643.2,3643.1,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1752990150839,0.5632,3643.2,3643.1,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1752990151337,0.03,3643.2,3643.1,6.96410178]
["bitfinex-derivatives","ETHF0:USTF0",1752990152439,0.03,3643.2,3643.1,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1752990153441,1e-05,3643.2,3643.1,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1752990153641,1e-05,3643.2,3643.1,6.96410178]
["bitfinex-derivatives","ETHF0:USTF0",1752990154342,0.874,3643.7,3643.6,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1752990154541,0.004,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990154943,0.878,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990155240,1.3081,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990155641,1.4825,3643.8,3643.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752990155839,1.4825,3643.8,3643.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752990158848,1.4825,3643.8,3643.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752990159543,1.4825,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990159843,0.878,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990160637,1.3081,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990162347,0.2622,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990162543,0.004,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990163153,0.5372,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990163344,0.878,3643.8,3643.7,2.36501422]
["bitfinex-derivatives","ETHF0:USTF0",1752990164046,0.878,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990164250,1.4825,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990164542,1.4825,3643.8,3643.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752990164750,1.4825,3643.8,3643.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752990165448,1.4825,3643.8,3643.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752990168155,1.4825,3643.8,3643.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752990168453,1.4825,3643.8,3643.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752990176459,0.251,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990176755,1.4825,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990176956,1.4825,3643.8,3643.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752990177358,0.878,3643.8,3643.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752990178153,0.878,3643.8,3643.6,3.78461422]
["bitfinex-derivatives","ETHF0:USTF0",1752990178154,0.5998,3644.8,3644.7,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1752990178354,0.60668922,3645.0,3644.7,1.16371422]
["bitfinex-derivatives","ETHF0:USTF0",1752990178555,0.5842,3645.0,3644.9,5.72156388]
["bitfinex-derivatives","ETHF0:USTF0",1752990178756,0.5842,3645.0,3644.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1752990178958,1.1045,3645.0,3644.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1752990179752,5.5842,3645.0,3644.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1752990179957,0.5842,3644.8,3644.5,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752990180157,1.167,3644.6,3644.5,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1752990180357,1.167,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990180358,1.4342,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990180564,1.98266,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990181156,1.4342,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990181555,1.98266,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990182364,1.98266,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990182565,1.98266,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990183762,1.98266,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990184060,1.4342,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990184261,1.98266,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990185468,1.4342,3644.6,3644.5,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1752990185664,1.98266,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990185861,0.5842,3645.4,3644.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752990186066,1.4342,3645.3,3645.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1752990188363,0.85,3645.3,3645.2,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1752990190160,1.4342,3645.3,3645.2,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752990194859,1.4382,3645.8,3645.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752990198271,1.4342,3644.8,3644.7,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1752990198864,1.4342,3644.8,3644.7,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1752990200468,1.4342,3644.8,3644.7,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1752990200773,0.5203,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990200978,0.5842,3644.3,3644.2,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1752990201172,1.4342,3644.3,3644.2,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1752990201371,1.4342,3644.3,3644.2,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1752990201979,1.4342,3644.3,3644.2,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752990202674,1.4342,3644.3,3644.2,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1752990202865,0.85,3644.3,3644.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752990204488,0.2672,3644.3,3644.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752990204785,0.2531,3644.6,3644.5,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1752990204978,0.2531,3644.6,3644.5,2.27839422]
["bitfinex-derivatives","ETHF0:USTF0",1752990205374,0.5203,3644.6,3644.5,2.27839422]
["bitfinex-derivatives","ETHF0:USTF0",1752990206080,0.2672,3644.6,3644.5,2.27839422]
["bitfinex-derivatives","ETHF0:USTF0",1752990206475,0.5203,3644.8,3644.7,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1752990206673,1.4342,3645.1,3645.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752990206881,1.4342,3645.1,3645.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752990207187,1.4342,3645.1,3645.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752990209582,0.9157,3645.5,3645.4,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752990209984,1.4389,3645.5,3645.4,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1752990211992,0.556,3645.5,3645.3,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752990212188,1.4389,3645.4,3645.3,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752990213591,0.54838,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752990213798,1.98728,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752990214292,1.4389,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752990218001,1.4389,3645.2,3645.1,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1752990218492,1.4389,3645.2,3645.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1752990219698,1.4389,3645.2,3645.1,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752990219896,1.4389,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752990220097,0.556,3644.6,3644.1,2.49996086]
["bitfinex-derivatives","ETHF0:USTF0",1752990220401,1.4389,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752990221097,1.98742,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752990221299,2.56423422,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752990222198,1.16851,3645.7,3645.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752990222504,0.556,3645.0,3644.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752990222701,1.0792,3644.6,3644.5,4.95158]
["bitfinex-derivatives","ETHF0:USTF0",1752990222995,0.556,3644.6,3644.1,3.23798537]
["bitfinex-derivatives","ETHF0:USTF0",1752990223201,0.556,3644.2,3644.1,3.78652537]
["bitfinex-derivatives","ETHF0:USTF0",1752990223500,1.4389,3644.2,3644.1,3.78652537]
["bitfinex-derivatives","ETHF0:USTF0",1752990223701,1.4389,3644.2,3644.1,3.23798537]
["bitfinex-derivatives","ETHF0:USTF0",1752990224896,0.1,3645.9,3645.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752990225091,0.3597,3646.5,3646.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752990225092,1.39431422,3646.2,3646.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752990225289,0.8175,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990225503,0.8175,3645.7,3645.6,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752990225703,1.41257028,3645.7,3645.6,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752990226005,1.41257028,3645.7,3645.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1752990226595,0.8175,3645.7,3645.6,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1752990226790,0.8175,3645.7,3645.6,4.84561]
["bitfinex-derivatives","ETHF0:USTF0",1752990226991,21.4525,3645.7,3645.6,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1752990227190,0.1727,3646.2,3645.6,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1752990227191,0.4578,3646.2,3646.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752990227393,0.7507,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990227599,1.34583945,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990228294,0.7507,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990228496,21.4257,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990228906,0.7507,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990229198,21.4257,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990229602,21.4745,3646.2,3646.1,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1752990230100,21.4745,3646.2,3646.1,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752990230297,21.689,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990230903,22.23722,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990231699,21.689,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990231899,61.76422,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990232404,41.08622,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990232605,61.76222,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990233413,0.9902,3646.2,3646.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752990233602,61.1652,3646.2,3646.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752990233905,61.71342,3646.2,3646.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752990234102,40.4952,3646.2,3646.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752990234308,0.0668,3646.7,3646.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752990234609,0.5787,3646.3,3646.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752990234809,0.8175,3646.3,3646.2,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752990235402,0.8175,3646.3,3646.2,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1752990235608,21.5325,3646.3,3646.2,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1752990235809,21.7052,3646.3,3646.2,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1752990236310,21.5325,3646.3,3646.2,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752990238604,0.8175,3646.3,3646.2,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752990238803,21.5215,3646.3,3646.2,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752990238999,0.8543,3646.6,3646.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1752990239199,22.63566,3646.6,3646.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752990239405,22.63566,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990240202,1.93666,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990240412,62.15966,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990240800,41.43766,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990241006,62.16866,3646.6,3646.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990241201,62.17466,3646.6,3646.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990241613,62.17466,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990241909,62.17966,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990242311,41.43766,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990242515,62.17166,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990242702,0.7596,3646.2,3646.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990242906,21.6059,3646.1,3646.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990243208,1.2765,3646.1,3646.0,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752990243405,1.0335,3646.1,3646.0,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1752990243607,21.7635,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990244714,1.0335,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990244910,21.7635,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990245415,21.7425,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990246008,21.5633,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990246316,20.9517,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990246512,0.2497,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990246814,21.5473,3646.1,3646.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752990247002,0.2497,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752990247207,20.9317,3646.3,3646.2,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752990247609,21.3363,3646.3,3646.2,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752990247811,22.26371,3646.3,3646.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1752990248009,1.58171,3646.3,3646.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1752990248214,21.7135,3646.3,3646.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1752990248609,22.26171,3646.3,3646.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1752990248917,22.26171,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990249115,22.26171,3646.3,3646.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990249617,22.26171,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990249916,22.25971,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990251305,22.23771,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990251510,1.58171,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990251708,22.23971,3646.3,3646.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990252215,22.48271,3646.3,3646.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990252416,22.48271,3646.3,3646.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752990252616,22.59471,3646.3,3646.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752990254818,22.48271,3646.3,3646.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990255411,1.82471,3646.3,3646.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990255612,22.44871,3646.3,3646.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990255917,22.44871,3646.3,3646.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752990256119,22.44871,3646.3,3646.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990256120,22.56071,3646.3,3646.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990257215,1.53214,3646.1,3646.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990257420,22.52174,3646.1,3646.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752990257624,22.52174,3646.1,3646.0,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752990257919,22.52174,3646.1,3646.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990258320,1.93674,3646.1,3646.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990258521,22.51974,3646.1,3646.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990258822,22.51974,3646.1,3646.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752990259723,22.51974,3646.1,3646.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990260127,22.51974,3646.1,3646.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752990260422,1.17718,3645.8,3645.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752990260720,22.15378,3645.8,3645.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752990261025,22.15378,3645.8,3645.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752990261226,22.15378,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990262218,22.15378,3645.8,3645.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990262418,22.50878,3645.8,3645.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990262819,22.39678,3645.8,3645.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752990263017,22.50878,3645.8,3645.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752990264219,22.39678,3645.8,3645.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752990264926,22.39678,3645.8,3645.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990265620,22.33278,3645.8,3645.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990265818,1.82478,3645.8,3645.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990266019,22.31678,3645.8,3645.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752990266420,22.31678,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990266624,22.07378,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990266926,1.58178,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990267128,22.07578,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990267831,1.58178,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990268022,22.05978,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990269425,1.58178,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990269626,22.04878,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990269923,22.02578,3645.8,3645.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752990270528,22.02578,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990271728,22.01878,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990272029,21.81358,3645.8,3645.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752990272631,21.81358,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990273123,1.40258,3645.8,3645.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752990273329,21.0443,3645.8,3645.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752990273628,0.00322408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990273629,0.79936408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990273825,21.58816408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990274024,21.78266408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990274225,21.78266408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990274432,21.77966408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990274729,21.77966408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990275425,21.93696408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990275619,21.38872408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990275827,21.93696408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990276028,21.38872408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990276919,21.93696408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990277229,1.55496408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990277529,21.92696408,3646.1,3646.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990277827,0.54833,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990278025,1.88566,3645.3,3645.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752990278327,1.88566,3645.3,3645.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752990278328,22.28866,3645.3,3645.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752990278830,22.18726,3645.3,3645.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752990279230,22.18726,3645.3,3645.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752990279433,22.18726,3645.3,3645.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752990279632,22.28526,3645.3,3645.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752990282521,1.0035,3645.3,3645.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990282723,0.8412,3645.3,3645.2,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752990282925,0.54834,3645.5,3645.2,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752990283129,20.90534,3645.4,3645.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752990283432,0.5483,3645.7,3645.5,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1752990283633,0.7962,3645.7,3645.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990283835,21.1572,3645.7,3645.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990284134,21.556,3645.7,3645.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990284334,1.195,3645.7,3645.6,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1752990284535,21.54,3645.7,3645.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1752990284727,21.1422,3645.7,3645.6,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1752990284928,20.343,3645.7,3645.6,5.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752990285130,40.05527,3645.9,3645.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752990285423,40.05527,3645.9,3645.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752990285630,60.39627,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990285929,60.79407,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990286134,60.2458,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990286537,39.9058,3645.9,3645.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752990286733,60.2448,3645.9,3645.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752990287433,60.79307,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990287630,40.45407,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990287830,60.78807,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990288236,40.45407,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990288429,60.76907,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990289029,60.2208,3645.9,3645.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752990289525,20.9567,3645.9,3645.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752990289834,21.50497,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990290034,21.69947,3645.9,3645.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752990290330,0.55146408,3646.1,3646.0,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1752990290537,0.00322408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990290738,20.30922408,3646.1,3646.0,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752990291435,20.30922408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990291739,20.30222408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990292540,20.29822408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990294432,20.29322408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990295334,0.00322408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990295837,20.25722408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990296338,20.26222408,3646.1,3646.0,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752990297137,1.19883,3646.8,3646.7,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1752990297332,21.45683,3646.8,3646.7,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752990297538,21.65133,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990297740,21.81323,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990297929,1.55523,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990298134,0.8452,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990298438,21.43083,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990298838,20.8827,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990299343,20.229,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990299739,20.4732,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990300138,20.835,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990300440,20.838,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990301743,0.61,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990302342,20.83,3646.8,3646.7,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1752990302740,21.0239,3646.8,3646.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752990302941,22.03923,3646.8,3646.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752990304240,21.94493,3646.8,3646.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752990304445,21.94493,3646.8,3646.7,4.96495]
["bitfinex-derivatives","ETHF0:USTF0",1752990304640,21.94493,3646.8,3646.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752990305845,21.1748,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990306043,21.1738,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990306742,21.1748,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990307136,0.9528,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990307341,21.1778,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990307748,0.9528,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990307948,21.1788,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990308738,0.004,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990309648,20.216,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990310245,0.004,3646.8,3646.7,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752990310457,0.2742,3647.2,3647.1,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752990310649,20.4772,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990310952,20.839,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990311647,21.1882,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990311856,21.5085,3647.2,3647.1,4.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752990312051,21.1982,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990312450,0.636,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990312658,20.4872,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990312853,0.03,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990313352,20.255,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990313548,0.03,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990313752,20.255,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990314455,0.03,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990314757,20.252,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990315459,20.245,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990315754,20.233,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990317756,20.203,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990319154,21.1582,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990319346,21.3731,3647.2,3647.1,4.96489]
["bitfinex-derivatives","ETHF0:USTF0",1752990319957,21.1582,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990320552,0.9852,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990320859,20.199,3647.2,3647.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752990321256,0.61,3647.8,3647.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752990321453,0.9478,3647.8,3647.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752990321653,21.4279,3647.8,3647.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752990322053,21.97588,3647.8,3647.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752990322449,21.4279,3647.8,3647.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752990323357,21.4279,3647.8,3647.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752990323559,21.3367,3647.8,3647.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752990325660,21.97588,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990325861,21.4279,3647.8,3647.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752990326261,21.4279,3647.8,3647.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752990326459,21.3367,3647.8,3647.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752990328660,0.9478,3647.8,3647.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752990328862,21.3098,3647.8,3647.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1752990329160,21.3098,3647.8,3647.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752990329358,21.93308,3647.8,3647.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1752990329553,21.93308,3647.8,3647.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1752990329763,21.93308,3647.8,3647.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1752990330066,21.93308,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990330958,21.93308,3647.8,3647.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752990331359,1.41124,3647.4,3647.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1752990331654,21.88434,3647.4,3647.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1752990331965,21.79604,3647.4,3647.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752990332166,21.79604,3647.4,3647.3,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1752990333267,21.036,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990334068,21.58304,3647.4,3647.3,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752990334374,21.035,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990335468,0.914,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990335669,0.7727,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990335868,20.9307,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990336269,20.3965,3647.4,3647.3,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752990336468,0.7727,3647.7,3647.6,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1752990336658,20.7436,3647.7,3647.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1752990336859,0.5896,3647.7,3647.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1752990337162,20.7386,3647.7,3647.6,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1752990337471,0.004,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990337769,20.149,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990338870,20.146,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990339772,0.004,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990340076,20.124,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990341371,0.7767,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990341565,20.3585,3647.8,3647.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752990342780,20.3585,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990343475,20.12,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990343674,20.108,3647.8,3647.7,5.84142131]
["bitfinex-derivatives","ETHF0:USTF0",1752990344080,20.108,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990345583,0.004,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990345877,20.1,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990346380,20.078,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990348376,0.004,3647.8,3647.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752990349181,39.49,3648.2,3648.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752990349478,39.49,3648.2,3648.1,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752990349479,59.8801,3648.2,3648.1,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752990350776,39.8411,3648.2,3648.1,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752990350978,59.9031,3648.2,3648.1,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752990351476,0.3511,3648.2,3648.1,5.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752990351877,1.10105,3648.7,3648.6,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1752990352082,21.1613,3648.7,3648.6,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752990352280,1.45215,3648.7,3648.6,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752990352473,21.1573,3648.7,3648.6,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752990352676,21.2396,3648.7,3648.6,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1752990352872,1.1926,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990353079,1.1926,3648.6,3648.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1752990353877,1.74046,3648.6,3648.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1752990355681,21.2346,3648.6,3648.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1752990356083,21.78246,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990356786,22.36713466,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990356982,20.62667466,3648.6,3648.1,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752990357185,0.54796,3648.0,3647.7,1.47639094]
["bitfinex-derivatives","ETHF0:USTF0",1752990357487,20.041,3647.9,3647.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1752990357681,20.041,3647.9,3647.8,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752990357882,20.59897,3647.9,3647.8,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1752990358079,20.59897,3647.9,3647.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752990358387,20.60467,3647.9,3647.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752990358787,0.56718,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990359089,0.56723,3647.5,3647.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752990359279,20.61123,3647.5,3647.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752990359677,20.61123,3647.5,3647.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752990360578,0.55154,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990360786,0.56724,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990361287,0.56724,3647.4,3647.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752990362684,0.56724,3647.4,3647.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752990362884,0.56724,3647.4,3647.3,4.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752990363081,0.0118,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990363279,0.55984,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990363481,0.0118,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990364087,0.55984,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990364286,0.55984,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990364884,20.58984,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990365479,20.0418,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990365682,0.55984,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990365882,0.0118,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990366079,20.56584,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990366284,20.56384,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990366484,20.56284,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990366685,20.56284,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990366985,20.55984,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990368291,0.55984,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990368491,20.54484,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990369393,0.55984,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990369594,20.52734,3647.4,3647.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752990369796,20.53084,3647.4,3647.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752990373389,20.53824,3647.4,3647.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752990373592,0.55989,3647.1,3647.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752990373894,0.56729,3647.1,3647.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752990374088,0.56729,3647.1,3647.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752990374290,0.5673,3647.0,3646.9,1.47639094]
["bitfinex-derivatives","ETHF0:USTF0",1752990374489,0.55992,3646.9,3646.8,1.47639094]
["bitfinex-derivatives","ETHF0:USTF0",1752990374695,0.56733,3646.8,3646.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752990375292,0.54816,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990375486,20.51196,3646.6,3646.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752990375886,20.51936,3646.6,3646.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752990377600,0.56001,3646.3,3646.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752990377803,0.56742,3646.2,3646.1,3.61786881]
["bitfinex-derivatives","ETHF0:USTF0",1752990378100,0.56742,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752990379794,0.55397,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990380099,20.52397,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990380695,25.52397,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990380994,1.12585131,3645.5,3645.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1752990381196,1.12585131,3645.5,3645.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752990381197,0.54836,3645.3,3645.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752990381502,0.54836,3645.3,3645.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752990381795,0.54836,3645.3,3645.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752990382598,0.54839,3645.1,3645.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752990382793,20.54439,3645.1,3645.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752990385091,0.54842,3644.9,3644.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752990385293,1.12594131,3644.9,3644.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752990386899,1.12594131,3644.9,3644.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752990387094,1.12594131,3644.9,3644.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752990387700,1.12594131,3644.9,3644.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752990388702,1.12594131,3644.9,3644.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752990389301,1.12594131,3644.9,3644.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752990389501,1.12594131,3644.9,3644.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752990390401,1.12594131,3644.9,3644.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752990392806,1.12594131,3644.9,3644.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752990393004,21.08194131,3644.9,3644.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752990395601,21.05894131,3644.9,3644.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752990396809,21.05894131,3644.9,3644.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752990397306,21.05894131,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752990397604,26.05894131,3644.9,3644.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752990402202,1.52337,3643.9,3643.8,0.6981966]
["bitfinex-derivatives","ETHF0:USTF0",1752990402503,21.93727,3643.9,3643.8,0.6981966]
["bitfinex-derivatives","ETHF0:USTF0",1752990404114,21.93727,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990405217,21.68277,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990405418,21.06437,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990408731,21.42537,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990408931,21.93727,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990410331,21.06437,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990411130,20.85967,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990412132,0.54857,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990412334,20.41657,3643.9,3643.8,1.6020966]
["bitfinex-derivatives","ETHF0:USTF0",1752990412933,3.75628,3644.5,3644.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752990413233,23.61228,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990413736,24.19782138,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990414633,24.81162138,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990415233,24.80562138,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990416230,21.59856211,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990416432,0.58728211,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990416633,20.38648,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990416833,0.54848,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990417036,20.39048,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990418935,20.99318,3644.5,3644.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752990419136,1.14617,3643.9,3643.8,1.2554966]
["bitfinex-derivatives","ETHF0:USTF0",1752990419335,22.40409131,3643.9,3643.8,0.6625966]
["bitfinex-derivatives","ETHF0:USTF0",1752990419535,22.40409131,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752990420434,22.40409131,3643.9,3643.8,0.6625966]
["bitfinex-derivatives","ETHF0:USTF0",1752990421236,22.40409131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990421540,21.90199131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990424239,22.48948714,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990424631,22.99158714,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990425441,22.14218714,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990426140,2.31118714,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990426343,21.34649131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990426737,1.54649131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990426941,20.91709131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990428144,21.33749131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990428346,21.51469131,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990429345,20.30957,3643.9,3643.8,1.5978966]
["bitfinex-derivatives","ETHF0:USTF0",1752990429839,0.54855,3644.1,3643.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752990430044,0.54855,3644.1,3644.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752990430346,20.30855,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990430945,20.30455,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990432447,0.54855,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990432645,20.30455,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990437850,0.54855,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990438041,20.25355,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990438242,0.54855,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990438443,20.23355,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990438940,21.40867131,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990439140,22.00847131,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990439346,22.25807131,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990439546,21.68055,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990440048,20.83115,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990440940,20.23355,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990444052,20.23354,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990445748,20.65394,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990445949,22.25806131,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990451054,1.99554,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990451353,20.71814,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990451657,1.14614,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990451850,20.71814,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990452744,1.14614,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990452951,20.53794,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990453351,0.96894,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990453549,20.34974,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990454664,0.79074,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990454854,20.34474,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990456251,0.79074,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990456451,20.50374,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990456859,20.68444,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990457655,21.50854,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990463060,21.02594,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990463260,20.68444,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990463460,20.66344,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990467162,21.48754,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990471667,22.06506131,3644.1,3644.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752990472261,22.06506131,3644.1,3644.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752990472565,1.96577,3643.9,3643.8,0.9908966]
["bitfinex-derivatives","ETHF0:USTF0",1752990472764,21.47177,3643.9,3643.8,0.9908966]
["bitfinex-derivatives","ETHF0:USTF0",1752990473661,21.47177,3643.9,3643.8,0.6210966]
["bitfinex-derivatives","ETHF0:USTF0",1752990473856,21.47177,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752990475360,21.47177,3643.9,3643.8,0.6210966]
["bitfinex-derivatives","ETHF0:USTF0",1752990475556,21.47177,3643.9,3643.8,0.9908966]
["bitfinex-derivatives","ETHF0:USTF0",1752990478162,21.47177,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752990480568,22.06056534,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752990481061,22.06056544,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752990481756,22.06056544,3643.9,3643.8,0.6255966]
["bitfinex-derivatives","ETHF0:USTF0",1752990481962,22.06056544,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990482465,22.06046756,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990484067,2.55446756,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990484269,22.05646756,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990485063,20.63926756,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990485267,20.05057,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990486465,0.54857,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990486663,3.75631,3644.3,3644.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990486970,23.84578217,3644.3,3644.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990487170,20.63798217,3644.3,3644.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990487570,21.41771,3644.3,3644.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990487869,20.62651,3644.3,3644.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990488676,3.7848,3644.9,3644.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752990488872,23.87339257,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990489067,24.42181257,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990489371,23.83322,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990489768,4.15862,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990489973,23.65762,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990491074,20.44982,3644.9,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990491370,1.37079,3645.6,3644.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990491673,0.57837,3645.2,3645.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990491971,20.07437,3645.2,3645.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990493378,1.91662,3644.9,3644.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752990493675,21.41262,3644.9,3644.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752990494672,21.41262,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990494673,1.63662,3644.2,3644.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752990494876,22.05974131,3644.2,3644.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752990496768,22.05974131,3644.2,3644.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752990499975,22.05974131,3644.2,3644.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990503985,1.98927,3643.9,3643.8,0.5113966]
["bitfinex-derivatives","ETHF0:USTF0",1752990504178,22.05279131,3643.9,3643.8,0.5113966]
["bitfinex-derivatives","ETHF0:USTF0",1752990504985,22.05279131,3643.9,3643.8,1.3790966]
["bitfinex-derivatives","ETHF0:USTF0",1752990506378,0.54857,3643.9,3643.8,1.5594966]
["bitfinex-derivatives","ETHF0:USTF0",1752990506578,3.2078,3644.4,3644.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752990506579,4.91081131,3644.4,3644.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752990506785,25.25951131,3644.4,3644.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990507294,24.68199,3644.4,3644.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752990507483,3.2078,3644.8,3644.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752990507783,3.2378,3645.2,3644.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752990507985,1.95729656,3646.3,3645.1,4.37212131]
["bitfinex-derivatives","ETHF0:USTF0",1752990507986,0.5867,3646.0,3645.1,4.37212131]
["bitfinex-derivatives","ETHF0:USTF0",1752990508187,1.69385,3646.0,3645.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752990508384,21.43905,3646.0,3645.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752990522697,21.43905,3646.0,3645.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752990523491,21.43905,3646.0,3645.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752990523995,21.43905,3646.0,3645.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752990527594,1.95605,3646.0,3645.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752990527794,21.41205,3646.0,3645.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752990528397,3.2078,3646.3,3646.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752990528398,4.32571,3646.3,3646.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752990528596,23.21101,3646.3,3646.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752990528799,1.05914,3646.8,3646.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752990529092,21.05844,3646.8,3646.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752990529299,1.60444,3646.8,3646.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752990529599,20.57583,3646.8,3646.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752990529997,20.83803,3646.8,3646.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752990531697,20.83803,3646.8,3646.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752990531898,20.83303,3646.8,3646.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752990532096,0.03,3647.2,3646.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752990532301,1.1589,3647.0,3646.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752990532599,1.9518,3647.0,3646.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752990535800,1.9518,3647.0,3646.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752990536001,20.5618,3647.0,3646.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752990537405,1.1178,3647.0,3646.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752990537602,20.5578,3647.0,3646.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752990537804,0.5481,3647.1,3647.0,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1752990538103,19.9881,3647.1,3647.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752990538503,20.8206,3647.1,3647.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752990540600,21.3913,3647.1,3647.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752990541002,21.3913,3647.1,3646.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752990541003,0.5707,3646.7,3646.6,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752990541305,20.81565,3646.7,3646.6,4.82949501]
["bitfinex-derivatives","ETHF0:USTF0",1752990541700,20.81565,3646.7,3646.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752990542707,19.98215,3646.7,3646.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752990543200,19.98015,3646.7,3646.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752990543409,19.98015,3646.7,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990543707,19.98015,3646.7,3646.6,5.37765501]
["bitfinex-derivatives","ETHF0:USTF0",1752990543910,19.98015,3646.7,3646.6,4.82949501]
["bitfinex-derivatives","ETHF0:USTF0",1752990544300,19.98015,3646.7,3646.6,5.37765501]
["bitfinex-derivatives","ETHF0:USTF0",1752990544501,20.22965,3646.7,3646.6,4.82949501]
["bitfinex-derivatives","ETHF0:USTF0",1752990544697,19.937,3646.7,3646.6,5.37765501]
["bitfinex-derivatives","ETHF0:USTF0",1752990544909,19.936,3646.7,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990545812,19.936,3646.7,3646.6,5.37765501]
["bitfinex-derivatives","ETHF0:USTF0",1752990546107,19.936,3646.7,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990546108,20.2635,3646.7,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990546309,20.81165,3646.7,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990546508,0.03,3647.2,3646.6,3.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752990546509,0.97007,3647.2,3647.1,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752990546709,21.15529131,3647.2,3647.1,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752990547011,21.98779131,3647.2,3647.1,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752990549204,1.62379,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990549511,1.95129,3647.1,3647.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752990551510,21.37129,3647.1,3647.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752990551898,1.95129,3647.1,3647.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752990552107,21.37029,3647.1,3647.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752990553104,21.37029,3647.1,3647.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752990553508,21.37029,3647.1,3647.0,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752990554306,21.37029,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990555106,0.8325,3647.1,3647.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1752990555304,19.919,3647.1,3647.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752990555811,20.2465,3647.1,3647.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752990557116,20.2455,3647.1,3647.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752990558007,0.03,3647.2,3647.1,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1752990558206,0.03,3647.2,3647.1,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1752990559515,0.577,3647.7,3647.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752990559708,0.8325,3647.7,3647.6,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1752990559907,0.505,3647.7,3647.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1752990560107,0.2495,3647.7,3647.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1752990560401,19.6565,3647.7,3647.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1752990561212,19.407,3647.7,3647.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1752990561608,19.407,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990561609,0.509,3647.8,3647.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752990561809,19.913,3647.8,3647.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752990562010,0.004,3647.8,3647.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752990562814,0.2535,3647.8,3647.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752990563013,0.004,3647.8,3647.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752990564914,0.0794,3647.9,3647.8,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752990565615,0.5844,3647.9,3647.8,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752990565922,0.9119,3647.9,3647.8,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752990569716,0.5844,3647.9,3647.8,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1752990571817,0.9357,3647.9,3647.8,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1752990572033,0.5844,3647.9,3647.8,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1752990572812,0.9357,3647.9,3647.8,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1752990573919,1.3338,3647.9,3647.8,6.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752990574820,1.5046,3647.9,3647.8,6.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752990575021,1.5046,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990575318,0.5844,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990575918,0.9357,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990578920,1.5006,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990583420,2.04857,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990583623,1.5006,3647.9,3647.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752990586927,0.5844,3647.9,3647.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1752990587427,0.9357,3647.9,3647.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1752990590422,0.9357,3647.9,3647.8,9.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752990591220,0.5844,3647.9,3647.8,9.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752990591425,0.9259,3647.9,3647.8,9.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752990592631,0.5746,3647.9,3647.8,9.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752990593128,0.9259,3647.9,3647.8,9.64068]
["bitfinex-derivatives","ETHF0:USTF0",1752990593926,0.9259,3647.9,3647.8,12.10594698]
["bitfinex-derivatives","ETHF0:USTF0",1752990594129,0.5746,3647.9,3647.8,6.25394698]
["bitfinex-derivatives","ETHF0:USTF0",1752990594322,0.5746,3647.9,3647.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1752990594931,0.9259,3647.9,3647.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1752990595930,0.9259,3647.9,3647.8,4.36620131]
["bitfinex-derivatives","ETHF0:USTF0",1752990596128,0.5746,3647.9,3647.8,4.36620131]
["bitfinex-derivatives","ETHF0:USTF0",1752990596932,0.3513,3648.1,3648.0,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1752990597231,0.3513,3648.1,3648.0,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1752990598431,0.7454,3648.1,3648.0,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1752990598637,0.9162,3648.1,3648.0,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1752990599026,1.4292,3648.1,3648.0,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1752990599227,1.4292,3648.1,3648.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1752990604931,0.8643,3648.1,3648.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1752990605634,1.0863,3648.1,3648.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1752990605936,1.4168,3648.1,3648.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1752990606737,0.9012,3648.4,3648.3,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1752990606939,0.9012,3648.4,3648.3,5.70103131]
["bitfinex-derivatives","ETHF0:USTF0",1752990608036,0.5605,3648.8,3648.7,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1752990608236,0.5605,3648.8,3648.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1752990608437,0.5605,3648.8,3648.7,5.15045]
["bitfinex-derivatives","ETHF0:USTF0",1752990608640,0.5605,3648.8,3648.7,7.1217939]
["bitfinex-derivatives","ETHF0:USTF0",1752990608832,0.8896,3648.8,3648.7,7.1217939]
["bitfinex-derivatives","ETHF0:USTF0",1752990609437,0.8896,3648.8,3648.7,5.7269939]
["bitfinex-derivatives","ETHF0:USTF0",1752990609942,1.4026,3648.8,3648.7,6.5715939]
["bitfinex-derivatives","ETHF0:USTF0",1752990610243,1.4026,3648.8,3648.7,5.7269939]
["bitfinex-derivatives","ETHF0:USTF0",1752990610442,1.4026,3648.8,3648.7,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1752990610630,1.4026,3648.8,3648.7,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1752990610828,1.4026,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990611027,1.98012131,3648.8,3648.7,4.68531944]
["bitfinex-derivatives","ETHF0:USTF0",1752990611230,2.52795131,3648.8,3648.7,4.68531944]
["bitfinex-derivatives","ETHF0:USTF0",1752990611739,7.52795131,3648.8,3648.7,4.68531944]
["bitfinex-derivatives","ETHF0:USTF0",1752990611939,7.52795131,3648.8,3648.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1752990612139,0.64436,3648.6,3648.5,1.47751944]
["bitfinex-derivatives","ETHF0:USTF0",1752990612538,5.64436,3648.6,3648.5,0.06494782]
["bitfinex-derivatives","ETHF0:USTF0",1752990612746,0.54789,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990613037,0.54794,3648.1,3648.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752990613235,0.54794,3648.1,3647.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1752990613236,0.54795,3648.0,3647.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1752990614142,0.57752131,3648.1,3647.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752990614341,0.0683,3647.7,3647.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752990614536,0.0976,3647.9,3647.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1752990615047,0.0976,3647.9,3647.8,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752990615432,0.0976,3647.9,3647.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752990616042,0.0585,3648.2,3648.1,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1752990616240,0.0976,3648.2,3648.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1752990616445,0.0683,3648.2,3648.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1752990616743,0.0683,3648.2,3648.1,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1752990616933,0.0976,3648.2,3648.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1752990618043,0.0976,3648.2,3648.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752990618248,0.64555,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990618441,0.1586,3648.0,3647.9,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1752990619042,0.1586,3648.0,3647.9,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1752990619242,56.26813,3647.9,3647.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1752990620545,57.39362131,3647.9,3647.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1752990620848,57.39362131,3647.9,3647.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752990621251,1.94258,3647.8,3647.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752990621445,0.548,3647.7,3647.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752990621648,1.94261,3647.6,3647.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752990621843,1.3946,3647.6,3647.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752990622151,1.3946,3647.6,3647.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1752990622845,1.3946,3647.6,3647.5,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752990623437,1.3946,3647.6,3647.5,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1752990625144,0.5525,3647.6,3647.5,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1752990626551,75.57113,3647.9,3647.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1752990626552,56.8161,3647.9,3647.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1752990626750,76.1181,3647.9,3647.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752990627647,75.57013,3647.9,3647.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752990627850,76.1181,3647.9,3647.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752990630264,75.57013,3647.9,3647.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1752990631864,76.1181,3647.9,3647.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752990632066,1.66438,3647.8,3647.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1752990632254,1.66438,3647.8,3647.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752990632255,1.85801,3647.6,3647.5,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1752990632455,1.85801,3647.6,3647.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752990632456,21.90343131,3647.6,3647.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752990632661,21.90343131,3647.6,3647.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990632963,0.5848,3647.2,3647.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1752990633265,1.4849,3647.2,3647.1,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1752990633856,1.4849,3647.2,3647.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1752990634061,0.5848,3646.8,3646.7,1.96994081]
["bitfinex-derivatives","ETHF0:USTF0",1752990634360,1.4849,3646.7,3646.6,3.07129081]
["bitfinex-derivatives","ETHF0:USTF0",1752990634561,1.4849,3646.7,3646.6,2.89664081]
["bitfinex-derivatives","ETHF0:USTF0",1752990634562,2.03305,3646.7,3646.6,2.89664081]
["bitfinex-derivatives","ETHF0:USTF0",1752990635066,2.03305,3646.7,3646.6,3.86550081]
["bitfinex-derivatives","ETHF0:USTF0",1752990635361,2.03305,3646.7,3646.6,3.31734081]
["bitfinex-derivatives","ETHF0:USTF0",1752990635566,2.61057131,3646.7,3646.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990635765,2.61057131,3646.7,3646.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752990636071,2.03305,3646.7,3646.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752990636759,1.13298,3646.5,3646.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990636958,21.32008,3646.5,3646.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990637163,2.03311,3646.3,3646.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752990637364,1.13302,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752990637569,2.03312,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752990639872,21.89664131,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752990644776,1.13307,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990644963,21.87319131,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990645871,21.29567,3645.9,3645.8,0.37794241]
["bitfinex-derivatives","ETHF0:USTF0",1752990646066,21.29567,3645.9,3645.8,1.02944241]
["bitfinex-derivatives","ETHF0:USTF0",1752990646267,21.29567,3645.9,3645.8,0.65594241]
["bitfinex-derivatives","ETHF0:USTF0",1752990647175,21.29567,3645.9,3645.8,0.37794241]
["bitfinex-derivatives","ETHF0:USTF0",1752990647377,21.29567,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752990651777,21.29567,3645.9,3645.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752990651778,1.13315,3645.3,3645.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752990651972,1.13315,3645.3,3645.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990651973,21.18865,3645.3,3645.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752990652180,21.18865,3645.3,3645.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752990652480,21.18865,3645.3,3645.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752990654274,21.18865,3645.3,3645.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752990655478,21.18865,3645.3,3645.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752990655783,21.18865,3645.3,3645.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752990656182,21.18865,3645.3,3645.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752990657080,21.18865,3645.3,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752990657081,0.54841,3644.9,3644.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752990657282,1.91771,3644.9,3644.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752990660584,1.64731,3644.9,3644.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752990660890,1.89671,3644.9,3644.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752990661078,2.47423131,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752990661783,1.90862,3644.2,3644.1,1.20068537]
["bitfinex-derivatives","ETHF0:USTF0",1752990662389,1.40892,3644.2,3644.1,1.47208537]
["bitfinex-derivatives","ETHF0:USTF0",1752990662690,1.15222,3644.2,3644.1,1.47208537]
["bitfinex-derivatives","ETHF0:USTF0",1752990663879,0.54843,3644.8,3644.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990664085,19.80642,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990664489,19.99002,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990665077,0.54842,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990666083,0.73202,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990666278,1.40882,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990666484,20.90312,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990666788,21.16152,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990668291,1.3601,3644.7,3644.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752990668485,1.90854,3644.7,3644.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752990669594,1.90854,3644.7,3644.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990670092,1.15214,3644.7,3644.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990670994,3.75621,3644.9,3644.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752990671187,23.00421,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990674383,22.4558,3644.9,3644.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990674589,22.4558,3644.9,3644.8,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1752990675092,3.2078,3644.9,3644.8,6.99033]
["bitfinex-derivatives","ETHF0:USTF0",1752990676499,3.2078,3644.9,3644.8,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1752990676888,19.78936,3645.3,3645.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752990677087,19.78936,3645.3,3645.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990677391,19.78936,3645.3,3645.2,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1752990677590,19.241,3645.3,3645.2,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1752990677795,0.54831,3645.6,3645.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752990677997,0.54831,3645.6,3645.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990678398,0.54831,3645.6,3645.5,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1752990678699,19.235,3645.7,3645.6,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1752990679194,3.2078,3645.8,3645.7,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1752990679699,3.75608,3645.8,3645.7,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1752990679894,3.2078,3645.8,3645.7,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1752990681297,19.233,3646.0,3645.9,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752990681598,19.233,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990682002,19.4166,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990682202,19.233,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990683000,19.78125,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990683302,20.38495,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990683698,19.233,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990684501,19.78125,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990685298,0.54825,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990686096,0.54825,3646.0,3645.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990686499,0.54825,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990687005,0.54825,3646.0,3645.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990687405,0.54825,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990688908,0.73185,3646.0,3645.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990689409,0.96835,3646.0,3645.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990689609,0.96835,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990691110,1.13735,3646.0,3645.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752990691299,1.13735,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990691712,0.73185,3646.0,3645.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1752990691915,74.64703,3646.1,3646.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1752990692119,74.64703,3646.1,3646.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1752990692617,75.19528,3646.1,3646.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752990693219,75.19528,3646.1,3646.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1752990693713,55.97428,3646.1,3646.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1752990693920,55.42603,3646.1,3646.0,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752990695120,39.82243,3646.1,3646.0,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752990695316,39.18563,3646.1,3646.0,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752990695522,39.02623,3646.1,3646.0,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752990696824,39.02623,3646.1,3646.0,11.07255]
["bitfinex-derivatives","ETHF0:USTF0",1752990697426,38.48043,3646.1,3646.0,16.07255]
["bitfinex-derivatives","ETHF0:USTF0",1752990697628,38.20753,3646.1,3646.0,16.07255]
["bitfinex-derivatives","ETHF0:USTF0",1752990698426,38.20593,3646.1,3646.0,16.07255]
["bitfinex-derivatives","ETHF0:USTF0",1752990700031,38.20593,3646.1,3646.0,18.04245587]
["bitfinex-derivatives","ETHF0:USTF0",1752990701835,38.20593,3646.1,3646.0,16.07255]
["bitfinex-derivatives","ETHF0:USTF0",1752990702231,38.20593,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990703338,38.20593,3646.1,3646.0,32.05375]
["bitfinex-derivatives","ETHF0:USTF0",1752990703738,38.20593,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990705938,37.45132,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990706140,36.02555,3646.1,3646.0,37.72393233]
["bitfinex-derivatives","ETHF0:USTF0",1752990706342,35.3619,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990706533,34.50756,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990706735,33.69486,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990707538,32.71073,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990707739,29.66102,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990707933,28.71194,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990708130,26.5749,3646.1,3646.0,35.26155]
["bitfinex-derivatives","ETHF0:USTF0",1752990708442,26.01185,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990708740,24.82125,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990709642,24.25211,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990709842,22.91915,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990710141,21.45421,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990710644,20.72329,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990710943,20.08609,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990711242,19.43942,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990711540,18.04071,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990712244,17.27054,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990712444,16.40783,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990712943,15.69473,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990713143,14.98395,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990713336,14.15796,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990713537,13.29095,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990713944,12.49897,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990714147,11.37128,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990714446,10.32207,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990714747,9.26168,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990714946,8.1002,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990715147,7.06462,3646.1,3646.0,35.82807131]
["bitfinex-derivatives","ETHF0:USTF0",1752990715553,6.02665,3646.1,3646.0,16.65007131]
["bitfinex-derivatives","ETHF0:USTF0",1752990715744,5.19884,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990715944,4.34745,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990716453,2.83171,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990716647,1.99755,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990716849,1.01092,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990717148,1e-05,3646.1,3646.0,35.81607131]
["bitfinex-derivatives","ETHF0:USTF0",1752990718346,1e-05,3646.1,3646.0,16.65007131]
["bitfinex-derivatives","ETHF0:USTF0",1752990718547,1e-05,3646.1,3646.0,35.81107131]
["bitfinex-derivatives","ETHF0:USTF0",1752990718849,1.9439,3646.6,3646.5,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752990719153,1.9439,3646.6,3646.5,30.22909131]
["bitfinex-derivatives","ETHF0:USTF0",1752990720251,1.9439,3646.6,3646.5,30.78289131]
["bitfinex-derivatives","ETHF0:USTF0",1752990720438,1.9439,3646.6,3646.5,31.15199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990724258,1.6902,3646.6,3646.5,31.15199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990725652,1.6902,3646.6,3646.5,11.99199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990725841,1.6902,3646.6,3646.5,31.14399131]
["bitfinex-derivatives","ETHF0:USTF0",1752990726046,1.9439,3646.6,3646.5,31.14399131]
["bitfinex-derivatives","ETHF0:USTF0",1752990726246,1.9439,3646.6,3646.5,33.60008685]
["bitfinex-derivatives","ETHF0:USTF0",1752990728353,1.9439,3646.6,3646.5,14.44808685]
["bitfinex-derivatives","ETHF0:USTF0",1752990728551,1.9439,3646.6,3646.5,31.13799131]
["bitfinex-derivatives","ETHF0:USTF0",1752990728748,1.9439,3646.6,3646.5,11.99199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990728952,1.9439,3646.6,3646.5,31.13699131]
["bitfinex-derivatives","ETHF0:USTF0",1752990729150,1.9439,3646.6,3646.5,12.0709066]
["bitfinex-derivatives","ETHF0:USTF0",1752990729446,1.9439,3646.6,3646.5,26.2465066]
["bitfinex-derivatives","ETHF0:USTF0",1752990729651,1.0756,3646.6,3646.5,24.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752990729853,1.0756,3646.6,3646.5,27.1694066]
["bitfinex-derivatives","ETHF0:USTF0",1752990730051,1.0756,3646.6,3646.5,24.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752990731257,1.0756,3646.6,3646.5,25.28199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990732764,1.6902,3646.6,3646.5,25.28199131]
["bitfinex-derivatives","ETHF0:USTF0",1752990733262,1.6902,3646.6,3646.5,6.13999131]
["bitfinex-derivatives","ETHF0:USTF0",1752990733558,1.6902,3646.6,3646.5,25.27799131]
["bitfinex-derivatives","ETHF0:USTF0",1752990735360,1.6902,3646.6,3646.5,31.12999131]
["bitfinex-derivatives","ETHF0:USTF0",1752990738261,1.4284,3646.6,3646.5,31.12999131]
["bitfinex-derivatives","ETHF0:USTF0",1752990738560,0.5513,3646.8,3646.7,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1752990738766,0.5473,3647.1,3647.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752990739063,0.5473,3647.1,3647.0,27.37023451]
["bitfinex-derivatives","ETHF0:USTF0",1752990739655,0.5473,3647.1,3647.0,24.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752990740459,0.5473,3647.1,3647.0,25.48192131]
["bitfinex-derivatives","ETHF0:USTF0",1752990740460,1.349,3647.1,3647.0,25.48192131]
["bitfinex-derivatives","ETHF0:USTF0",1752990741160,0.75883,3647.1,3647.0,25.48192131]
["bitfinex-derivatives","ETHF0:USTF0",1752990741367,0.03,3647.2,3647.1,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1752990741562,0.03,3647.2,3647.1,3.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1752990743157,0.03,3647.2,3647.1,6.459594]
["bitfinex-derivatives","ETHF0:USTF0",1752990743563,0.03,3647.2,3647.1,3.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1752990744066,0.02811317,3647.2,3647.1,3.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1752990744565,0.82981317,3647.2,3647.1,3.01225873]
["bitfinex-derivatives","ETHF0:USTF0",1752990744865,2.24541317,3647.2,3647.1,22.13225873]
["bitfinex-derivatives","ETHF0:USTF0",1752990745360,2.24541317,3647.2,3647.1,2.24645873]
["bitfinex-derivatives","ETHF0:USTF0",1752990745560,2.24541317,3647.2,3647.1,19.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752990746066,2.24541317,3647.2,3647.1,22.12679515]
["bitfinex-derivatives","ETHF0:USTF0",1752990746561,2.24541317,3647.2,3647.1,19.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752990748859,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990749067,2.24541317,3647.2,3647.1,19.66208]
["bitfinex-derivatives","ETHF0:USTF0",1752990749868,2.24541317,3647.2,3647.1,21.62866079]
["bitfinex-derivatives","ETHF0:USTF0",1752990752668,2.24541317,3647.2,3647.1,21.62366079]
["bitfinex-derivatives","ETHF0:USTF0",1752990753263,2.24541317,3647.2,3647.1,21.62466079]
["bitfinex-derivatives","ETHF0:USTF0",1752990753768,2.24541317,3647.2,3647.1,1.96858079]
["bitfinex-derivatives","ETHF0:USTF0",1752990754069,2.24541317,3647.2,3647.1,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1752990754374,2.24541317,3647.2,3647.1,19.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752990756764,2.24541317,3647.2,3647.1,22.23276079]
["bitfinex-derivatives","ETHF0:USTF0",1752990757165,2.24541317,3647.2,3647.1,20.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752990757366,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990757566,2.24541317,3647.2,3647.1,19.64908]
["bitfinex-derivatives","ETHF0:USTF0",1752990761575,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990761776,2.24541317,3647.2,3647.1,19.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752990763377,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990763575,2.24541317,3647.2,3647.1,19.64408]
["bitfinex-derivatives","ETHF0:USTF0",1752990763773,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990772977,2.24541317,3647.2,3647.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1752990774485,2.24541317,3647.2,3647.1,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1752990779791,2.24541317,3647.2,3647.1,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1752990781792,2.1105,3647.1,3646.9,5.17638079]
["bitfinex-derivatives","ETHF0:USTF0",1752990782088,2.6586,3647.0,3646.8,1.96858079]
["bitfinex-derivatives","ETHF0:USTF0",1752990782291,2.1105,3646.9,3646.8,2.51669079]
["bitfinex-derivatives","ETHF0:USTF0",1752990782492,2.1105,3646.9,3646.8,4.61839079]
["bitfinex-derivatives","ETHF0:USTF0",1752990782795,2.1105,3646.9,3646.8,2.64981]
["bitfinex-derivatives","ETHF0:USTF0",1752990783091,2.1105,3646.9,3646.8,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752990783291,2.1105,3646.9,3646.8,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1752990786797,2.1105,3646.9,3646.8,3.87001867]
["bitfinex-derivatives","ETHF0:USTF0",1752990786995,2.1105,3646.9,3646.8,3.35231867]
["bitfinex-derivatives","ETHF0:USTF0",1752990787195,2.1105,3646.9,3646.8,1.97240867]
["bitfinex-derivatives","ETHF0:USTF0",1752990787397,2.1105,3646.9,3646.8,2.52053867]
["bitfinex-derivatives","ETHF0:USTF0",1752990788301,2.1105,3646.9,3646.8,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752990807315,2.1105,3646.9,3646.7,1.97240867]
["bitfinex-derivatives","ETHF0:USTF0",1752990807510,1.81564,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990807710,1.3271,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990807913,1.87523,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990808313,2.63863,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990808511,2.0905,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990811413,2.63863,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990811920,2.62586,3646.6,3646.5,1.97240867]
["bitfinex-derivatives","ETHF0:USTF0",1752990812319,2.62586,3646.6,3646.5,2.52057867]
["bitfinex-derivatives","ETHF0:USTF0",1752990812721,2.62586,3646.6,3646.5,1.97240867]
["bitfinex-derivatives","ETHF0:USTF0",1752990812919,2.62586,3646.6,3646.5,2.52057867]
["bitfinex-derivatives","ETHF0:USTF0",1752990813116,2.0777,3646.6,3646.5,2.52057867]
["bitfinex-derivatives","ETHF0:USTF0",1752990813716,2.0777,3646.6,3646.5,2.86177867]
["bitfinex-derivatives","ETHF0:USTF0",1752990814017,0.4969,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752990814209,0.7634,3646.8,3646.7,5.86654]
["bitfinex-derivatives","ETHF0:USTF0",1752990814417,0.02811317,3647.2,3647.1,2.65868]
["bitfinex-derivatives","ETHF0:USTF0",1752990814613,0.02811317,3647.2,3647.1,6.44400131]
["bitfinex-derivatives","ETHF0:USTF0",1752990815221,1.2643,3647.8,3647.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752990815409,1.86903271,3647.8,3647.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752990815815,2.11833271,3647.8,3647.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752990816018,2.68643271,3647.8,3647.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752990817509,2.0817,3647.8,3647.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752990818217,2.0817,3647.8,3647.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752990818820,2.0817,3647.8,3647.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1752990821412,0.004,3647.8,3647.7,3.23611131]
["bitfinex-derivatives","ETHF0:USTF0",1752990823023,0.004,3647.8,3647.7,5.20845063]
["bitfinex-derivatives","ETHF0:USTF0",1752990823216,0.004,3647.8,3647.7,3.23611131]
["bitfinex-derivatives","ETHF0:USTF0",1752990823411,0.004,3647.8,3647.7,5.20845063]
["bitfinex-derivatives","ETHF0:USTF0",1752990824119,0.004,3647.8,3647.7,8.41625063]
["bitfinex-derivatives","ETHF0:USTF0",1752990825220,0.004,3647.8,3647.7,6.44391131]
["bitfinex-derivatives","ETHF0:USTF0",1752990828420,0.004,3647.8,3647.7,8.41625063]
["bitfinex-derivatives","ETHF0:USTF0",1752990828820,0.1,3647.9,3647.8,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1752990829020,0.1,3647.9,3647.8,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1752990831827,0.4718,3647.9,3647.8,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1752990832227,2.1777,3647.9,3647.8,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1752990832633,2.0777,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990832823,2.0777,3647.8,3647.7,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752990833025,2.0777,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752990833827,2.0777,3647.8,3647.7,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752990834127,2.0777,3647.8,3647.7,5.49139]
["bitfinex-derivatives","ETHF0:USTF0",1752990834328,2.0777,3647.8,3647.7,5.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752990834931,2.0777,3647.8,3647.7,5.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752990837733,2.0777,3647.8,3647.7,5.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752990842633,0.7634,3647.8,3647.7,5.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752990843131,0.4545,3647.9,3647.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1752990843332,0.1,3647.9,3647.8,3.16850131]
["bitfinex-derivatives","ETHF0:USTF0",1752990846136,2.1447,3647.9,3647.8,5.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1752990846337,2.1447,3647.9,3647.8,3.16850131]
["bitfinex-derivatives","ETHF0:USTF0",1752990847135,2.1447,3647.9,3647.8,2.45090131]
["bitfinex-derivatives","ETHF0:USTF0",1752990847634,2.1447,3647.9,3647.8,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752990849042,2.1447,3647.9,3647.8,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1752990850442,2.1447,3647.9,3647.8,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752990854239,2.1447,3647.9,3647.8,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752990854440,2.1447,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990854645,2.1447,3647.9,3647.8,2.51834648]
["bitfinex-derivatives","ETHF0:USTF0",1752990855441,2.1447,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990857151,2.69267,3647.9,3647.7,5.72615648]
["bitfinex-derivatives","ETHF0:USTF0",1752990857351,2.69267,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990857352,1.47667,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990857551,0.9287,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990857945,1.649,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990858147,2.1447,3647.9,3647.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752990860656,2.1447,3647.9,3647.8,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1752990860857,2.1447,3647.9,3647.8,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752990861058,2.1447,3647.9,3647.8,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1752990861253,0.8203,3647.9,3647.8,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1752990861461,0.1,3647.9,3647.8,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1752990861953,0.1,3647.9,3647.8,21.55598]
["bitfinex-derivatives","ETHF0:USTF0",1752990863362,0.1,3647.9,3647.8,24.01669515]
["bitfinex-derivatives","ETHF0:USTF0",1752990868362,1.9727,3648.8,3648.7,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752990868567,1.9727,3648.8,3648.7,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752990868870,1.9727,3648.8,3648.7,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1752990869364,1.9727,3648.8,3648.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752990869569,1.9727,3648.8,3648.7,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1752990870065,1.9727,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990870267,1.9727,3648.8,3648.7,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752990870470,1.9727,3648.8,3648.7,4.50236321]
["bitfinex-derivatives","ETHF0:USTF0",1752990871066,1.9727,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990871374,1.9727,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990871569,0.3622,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990871773,0.7095,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990872877,1.1681,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990873066,0.3622,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990873569,0.7095,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990873778,1.4086,3648.8,3648.7,4.50075978]
["bitfinex-derivatives","ETHF0:USTF0",1752990874177,1.4086,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990874772,1.9727,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990874966,0.3622,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990875174,1.9727,3648.8,3648.7,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1752990875867,1e-05,3648.8,3648.7,34.29975978]
["bitfinex-derivatives","ETHF0:USTF0",1752990876169,0.03,3649.2,3649.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1752990876372,0.03,3649.2,3649.1,25.53285526]
["bitfinex-derivatives","ETHF0:USTF0",1752990877374,0.3542,3649.6,3649.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752990877675,0.004,3649.8,3649.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752990877676,0.004,3649.8,3649.7,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1752990877870,0.004,3649.8,3649.7,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1752990878072,0.3582,3649.8,3649.7,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1752990878971,0.7055,3649.8,3649.7,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1752990879175,1.9687,3649.8,3649.7,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1752990881071,1.9687,3649.8,3649.7,20.60581131]
["bitfinex-derivatives","ETHF0:USTF0",1752990881271,1.9687,3649.8,3649.7,22.05111131]
["bitfinex-derivatives","ETHF0:USTF0",1752990883581,1.9687,3649.8,3649.7,21.69731131]
["bitfinex-derivatives","ETHF0:USTF0",1752990883774,1.9687,3649.8,3649.7,19.48569]
["bitfinex-derivatives","ETHF0:USTF0",1752990885678,1.9687,3649.8,3649.7,19.48269]
["bitfinex-derivatives","ETHF0:USTF0",1752990886180,1.9687,3649.8,3649.7,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752990886471,1.9687,3649.8,3649.7,19.48169]
["bitfinex-derivatives","ETHF0:USTF0",1752990886673,1.9687,3649.8,3649.7,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752990891777,1.9687,3649.8,3649.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752990891977,1.9647,3649.7,3649.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752990894186,1.9647,3649.7,3649.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752990895688,1.9647,3649.7,3649.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752990896186,1.9647,3649.7,3649.6,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752990897881,1.9647,3649.7,3649.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752990898189,0.3542,3649.7,3649.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752990898486,0.3542,3649.7,3649.6,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752990899089,0.373,3649.8,3649.7,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752990899283,0.373,3649.8,3649.7,3.04571131]
["bitfinex-derivatives","ETHF0:USTF0",1752990900399,0.373,3649.8,3649.7,5.00759813]
["bitfinex-derivatives","ETHF0:USTF0",1752990901388,0.373,3649.8,3649.7,3.04571131]
["bitfinex-derivatives","ETHF0:USTF0",1752990901788,0.7211,3649.8,3649.7,3.04571131]
["bitfinex-derivatives","ETHF0:USTF0",1752990904395,0.36901,3649.8,3649.7,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752990904697,0.36901,3649.8,3649.7,21.38619]
["bitfinex-derivatives","ETHF0:USTF0",1752990904992,0.71711,3649.8,3649.7,21.38619]
["bitfinex-derivatives","ETHF0:USTF0",1752990905393,0.71711,3649.8,3649.7,4.92263765]
["bitfinex-derivatives","ETHF0:USTF0",1752990905583,0.71711,3649.8,3649.7,23.83863765]
["bitfinex-derivatives","ETHF0:USTF0",1752990905983,0.71711,3649.8,3649.7,21.38419]
["bitfinex-derivatives","ETHF0:USTF0",1752990907587,0.71711,3649.8,3649.7,23.83903444]
["bitfinex-derivatives","ETHF0:USTF0",1752990910191,1e-05,3649.8,3649.7,25.90973444]
["bitfinex-derivatives","ETHF0:USTF0",1752990910788,0.36901,3649.8,3649.7,27.04683444]
["bitfinex-derivatives","ETHF0:USTF0",1752990911091,1.97011,3649.8,3649.7,27.04683444]
["bitfinex-derivatives","ETHF0:USTF0",1752990913495,1.97011,3649.8,3649.7,27.04083444]
["bitfinex-derivatives","ETHF0:USTF0",1752990916098,1.97282034,3649.8,3649.7,27.04083444]
["bitfinex-derivatives","ETHF0:USTF0",1752990916303,1.97282034,3649.8,3649.7,26.69533444]
["bitfinex-derivatives","ETHF0:USTF0",1752990916492,1.97282034,3649.8,3649.7,26.34863444]
["bitfinex-derivatives","ETHF0:USTF0",1752990916690,1.97282034,3649.8,3649.7,7.44363444]
["bitfinex-derivatives","ETHF0:USTF0",1752990916894,1.97282034,3649.8,3649.7,22.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752990917597,1.97282034,3649.8,3649.7,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752990917794,1.97282034,3649.8,3649.7,22.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752990918396,1.97282034,3649.8,3649.7,5.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752990918598,1.97282034,3649.8,3649.7,24.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752990918994,1.97282034,3649.8,3649.7,24.56999]
["bitfinex-derivatives","ETHF0:USTF0",1752990919898,1.97282034,3649.8,3649.7,23.20519]
["bitfinex-derivatives","ETHF0:USTF0",1752990920305,1.97282034,3649.8,3649.7,23.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752990920490,1.97282034,3649.8,3649.7,24.23649]
["bitfinex-derivatives","ETHF0:USTF0",1752990920904,1.97282034,3649.8,3649.7,26.20166757]
["bitfinex-derivatives","ETHF0:USTF0",1752990921304,1.97282034,3649.8,3649.7,24.23649]
["bitfinex-derivatives","ETHF0:USTF0",1752990921903,1.97282034,3649.8,3649.7,22.65849]
["bitfinex-derivatives","ETHF0:USTF0",1752990922298,1.97282034,3649.8,3649.7,24.62399022]
["bitfinex-derivatives","ETHF0:USTF0",1752990927206,1.97282034,3649.8,3649.7,23.20619]
["bitfinex-derivatives","ETHF0:USTF0",1752990928110,1.97282034,3649.8,3649.7,23.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752990931399,1.97282034,3649.8,3649.7,23.20619]
["bitfinex-derivatives","ETHF0:USTF0",1752990935210,1.97282034,3649.8,3649.7,24.13149]
["bitfinex-derivatives","ETHF0:USTF0",1752990935508,1.97282034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990935710,0.71982034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990936204,1.44692034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990936405,1.76832034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990936804,2.00122034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990940214,0.00272034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990940815,0.35672034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990941112,0.69402034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990941511,0.35672034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990942113,0.00272034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990942818,0.35672034,3649.8,3649.7,27.06683444]
["bitfinex-derivatives","ETHF0:USTF0",1752990943409,0.69402034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990943811,0.00272034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990944713,0.35672034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990945606,0.00272034,3649.8,3649.7,24.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752990945812,1e-05,3649.9,3649.8,2.50178]
["bitfinex-derivatives","ETHF0:USTF0",1752990950018,0.35401,3649.9,3649.8,2.50178]
["bitfinex-derivatives","ETHF0:USTF0",1752990950219,1.97271,3649.9,3649.8,2.50178]
["bitfinex-derivatives","ETHF0:USTF0",1752990950718,1.97271,3649.9,3649.8,23.83466988]
["bitfinex-derivatives","ETHF0:USTF0",1752990951314,1.97271,3649.9,3649.8,23.83366988]
["bitfinex-derivatives","ETHF0:USTF0",1752990951616,1.97271,3649.9,3649.8,21.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752990952516,1.97271,3649.9,3649.8,23.83334182]
["bitfinex-derivatives","ETHF0:USTF0",1752990952820,1.97271,3649.9,3649.8,23.50364182]
["bitfinex-derivatives","ETHF0:USTF0",1752990953116,1.97271,3649.9,3649.8,4.26854182]
["bitfinex-derivatives","ETHF0:USTF0",1752990953420,1.97271,3649.9,3649.8,23.14254182]
["bitfinex-derivatives","ETHF0:USTF0",1752990953610,1.97271,3649.9,3649.8,3.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1752990953814,1.97271,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990954019,1.97271,3649.9,3649.8,21.87624182]
["bitfinex-derivatives","ETHF0:USTF0",1752990955520,1.97271,3649.9,3649.8,3.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1752990955719,1.97271,3649.9,3649.8,21.87624182]
["bitfinex-derivatives","ETHF0:USTF0",1752990956321,1.97271,3649.9,3649.8,3.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1752990956517,1.97271,3649.9,3649.8,21.87424182]
["bitfinex-derivatives","ETHF0:USTF0",1752990956918,1.97271,3649.9,3649.8,19.41868]
["bitfinex-derivatives","ETHF0:USTF0",1752990957615,1.97271,3649.9,3649.8,21.87424182]
["bitfinex-derivatives","ETHF0:USTF0",1752990958326,1.97271,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990958525,1.97271,3649.9,3649.8,19.41768]
["bitfinex-derivatives","ETHF0:USTF0",1752990958825,1.97271,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990959721,1.97271,3649.9,3649.8,2.51318752]
["bitfinex-derivatives","ETHF0:USTF0",1752990960426,1.97271,3649.9,3649.8,3.09070883]
["bitfinex-derivatives","ETHF0:USTF0",1752990961220,1.97271,3649.9,3649.8,2.51318752]
["bitfinex-derivatives","ETHF0:USTF0",1752990962028,1.97271,3649.9,3649.8,3.26708752]
["bitfinex-derivatives","ETHF0:USTF0",1752990962324,1.97271,3649.9,3649.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1752990962526,1.97271,3649.9,3649.8,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1752990965626,1.97271,3649.9,3649.8,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752990966226,1.97271,3649.9,3649.8,2.43288]
["bitfinex-derivatives","ETHF0:USTF0",1752990966724,1.97271,3649.9,3649.8,21.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752990969719,1e-05,3649.9,3649.8,21.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752990969927,1e-05,3649.9,3649.8,20.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752990970115,0.75551,3649.9,3649.8,20.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752990970320,1.88511,3649.9,3649.8,20.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752990970625,1.88511,3649.9,3649.8,21.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752990970827,1.88511,3649.9,3649.8,20.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752990971426,1.88511,3649.9,3649.8,20.98028]
["bitfinex-derivatives","ETHF0:USTF0",1752990976832,1.88511,3649.9,3649.8,20.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752990977627,1.88511,3649.9,3649.8,20.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752990978932,1.88511,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990980032,1.88511,3649.9,3649.8,2.51416448]
["bitfinex-derivatives","ETHF0:USTF0",1752990980233,1.88511,3649.9,3649.8,3.09168579]
["bitfinex-derivatives","ETHF0:USTF0",1752990983435,1.88511,3649.9,3649.8,2.51416448]
["bitfinex-derivatives","ETHF0:USTF0",1752990983638,1.88511,3649.9,3649.8,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990986742,1.88511,3649.9,3649.7,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990986940,1.8851,3649.8,3649.7,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990987743,2.43278,3649.8,3649.7,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1752990988440,0.7615,3649.6,3649.5,1.12524131]
["bitfinex-derivatives","ETHF0:USTF0",1752990988647,1.2114,3649.6,3649.5,1.12524131]
["bitfinex-derivatives","ETHF0:USTF0",1752990989135,1.8745,3649.6,3649.5,1.12524131]
["bitfinex-derivatives","ETHF0:USTF0",1752990989740,0.6931,3651.2,3650.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1752990990043,0.03,3651.2,3651.1,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1752990990345,0.3605,3651.2,3651.1,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1752990990548,0.6931,3651.2,3651.1,2.97520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990991139,1.4546,3651.2,3651.1,2.97520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990991340,0.3605,3651.2,3651.1,2.97520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990992443,0.3605,3651.2,3651.1,4.9325194]
["bitfinex-derivatives","ETHF0:USTF0",1752990993541,0.03,3651.2,3651.1,2.97520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990994450,0.3605,3651.2,3651.1,2.97520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990994644,0.3605,3651.2,3651.1,21.87620131]
["bitfinex-derivatives","ETHF0:USTF0",1752990994851,0.6931,3651.2,3651.1,21.87620131]
["bitfinex-derivatives","ETHF0:USTF0",1752990996654,1.9045,3651.2,3651.1,21.79620131]
["bitfinex-derivatives","ETHF0:USTF0",1752990996950,1.9045,3651.2,3651.1,2.59110131]
["bitfinex-derivatives","ETHF0:USTF0",1752990997146,1.9045,3651.2,3651.1,21.48110131]
["bitfinex-derivatives","ETHF0:USTF0",1752990997547,0.03,3651.2,3651.1,21.78520131]
["bitfinex-derivatives","ETHF0:USTF0",1752990997749,0.3345,3651.8,3651.7,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1752990997949,1.4286,3651.8,3651.7,25.07491131]
["bitfinex-derivatives","ETHF0:USTF0",1752990998151,1.8785,3651.8,3651.7,25.07491131]
["bitfinex-derivatives","ETHF0:USTF0",1752990998448,1.8785,3651.8,3651.7,25.08491131]
["bitfinex-derivatives","ETHF0:USTF0",1752990999351,1.8745,3652.4,3652.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752990999554,1.8745,3652.4,3652.3,2.67092131]
["bitfinex-derivatives","ETHF0:USTF0",1752991000545,0.004,3653.8,3652.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752991000751,0.3305,3653.5,3653.1,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1752991000950,1.9045,3653.2,3653.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752991001143,0.4537,3652.8,3652.7,1.01512131]
["bitfinex-derivatives","ETHF0:USTF0",1752991001348,1.8745,3652.8,3652.7,2.67086131]
["bitfinex-derivatives","ETHF0:USTF0",1752991001647,0.03,3653.2,3653.0,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752991001648,0.3326,3653.1,3653.0,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752991001847,0.03,3653.2,3653.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752991002146,0.03,3653.2,3653.1,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1752991002342,0.3305,3653.6,3653.5,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752991002548,1.8745,3653.6,3653.5,5.87854131]
["bitfinex-derivatives","ETHF0:USTF0",1752991003146,1.8745,3653.6,3653.5,3.78532131]
["bitfinex-derivatives","ETHF0:USTF0",1752991003342,1.8745,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991003543,1.8745,3653.6,3653.5,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1752991003747,1.8745,3653.6,3653.5,5.30102]
["bitfinex-derivatives","ETHF0:USTF0",1752991003950,1.8745,3653.6,3653.5,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752991004253,1.8745,3653.6,3653.5,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1752991004456,1.8745,3653.6,3653.5,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752991004647,1.8745,3653.6,3653.5,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1752991005050,0.3345,3653.8,3653.7,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1752991005250,0.3345,3653.8,3653.7,2.97481131]
["bitfinex-derivatives","ETHF0:USTF0",1752991005550,0.6671,3653.8,3653.7,2.97481131]
["bitfinex-derivatives","ETHF0:USTF0",1752991005743,0.6671,3653.8,3653.7,2.67071131]
["bitfinex-derivatives","ETHF0:USTF0",1752991005744,1.8785,3653.8,3653.7,2.67071131]
["bitfinex-derivatives","ETHF0:USTF0",1752991006149,1.8785,3653.8,3653.7,2.33581131]
["bitfinex-derivatives","ETHF0:USTF0",1752991006443,1.8785,3653.8,3653.7,2.67071131]
["bitfinex-derivatives","ETHF0:USTF0",1752991006643,1.8785,3653.8,3653.7,2.97481131]
["bitfinex-derivatives","ETHF0:USTF0",1752991007049,1.8785,3653.8,3653.7,2.67071131]
["bitfinex-derivatives","ETHF0:USTF0",1752991008145,1.4286,3653.8,3653.7,2.97481131]
["bitfinex-derivatives","ETHF0:USTF0",1752991008650,1.8785,3653.8,3653.7,1.86911131]
["bitfinex-derivatives","ETHF0:USTF0",1752991009259,1.8785,3653.8,3653.7,1.12461131]
["bitfinex-derivatives","ETHF0:USTF0",1752991010955,1.8785,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752991013259,1.8745,3653.5,3653.4,3.75494]
["bitfinex-derivatives","ETHF0:USTF0",1752991014655,1.8745,3653.5,3653.4,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1752991015656,1.8745,3653.5,3653.4,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1752991015857,1.8745,3653.5,3653.4,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1752991019668,1.8745,3653.5,3653.4,5.30104]
["bitfinex-derivatives","ETHF0:USTF0",1752991020065,1.8745,3653.5,3653.4,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1752991020669,1.8745,3653.5,3653.4,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1752991021470,1.8745,3653.5,3653.4,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1752991021969,1.8745,3653.5,3653.4,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1752991024468,1.8745,3653.5,3653.4,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1752991025067,0.1,3653.9,3653.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752991025368,0.7205,3654.8,3654.5,0.91132131]
["bitfinex-derivatives","ETHF0:USTF0",1752991025571,0.7205,3654.8,3654.7,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752991025771,0.7205,3654.8,3654.7,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752991027570,1.0664,3654.8,3654.7,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752991027768,0.7205,3654.8,3654.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1752991027974,1.7603,3654.6,3654.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752991028170,0.004,3654.8,3654.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752991028375,0.7205,3654.8,3654.7,1.84256131]
["bitfinex-derivatives","ETHF0:USTF0",1752991028570,1.0664,3654.8,3654.7,2.62216131]
["bitfinex-derivatives","ETHF0:USTF0",1752991028971,1.0664,3654.8,3654.7,2.95596131]
["bitfinex-derivatives","ETHF0:USTF0",1752991029475,1.7643,3654.8,3654.7,2.95596131]
["bitfinex-derivatives","ETHF0:USTF0",1752991031977,1.7643,3654.8,3654.7,1.91606131]
["bitfinex-derivatives","ETHF0:USTF0",1752991032472,1.7603,3654.5,3654.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752991032676,1.7603,3654.4,3654.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752991032975,1.7603,3654.4,3654.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1752991033175,2.30729,3654.4,3654.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1752991033379,1.0438,3654.3,3654.2,1.45834131]
["bitfinex-derivatives","ETHF0:USTF0",1752991033674,1.7603,3654.3,3654.2,2.42084131]
["bitfinex-derivatives","ETHF0:USTF0",1752991034066,1.7603,3654.3,3654.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752991034067,2.3073,3654.3,3654.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752991034269,0.5035,3653.9,3653.8,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752991034472,1.7603,3653.9,3653.8,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752991034674,0.7165,3653.7,3653.5,0.57752131]
["bitfinex-derivatives","ETHF0:USTF0",1752991034866,1.7603,3653.6,3653.5,2.40894131]
["bitfinex-derivatives","ETHF0:USTF0",1752991035176,1.7603,3653.6,3653.5,2.62234131]
["bitfinex-derivatives","ETHF0:USTF0",1752991035475,1.7603,3653.6,3653.5,2.95614131]
["bitfinex-derivatives","ETHF0:USTF0",1752991037984,2.30741,3653.6,3653.5,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752991039479,1.94801,3653.6,3653.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752991039784,1.4009,3653.6,3653.5,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752991041582,1.0624,3653.6,3653.5,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752991042482,1.60951,3653.6,3653.5,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752991043781,1.94801,3653.6,3653.5,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752991044083,0.54719,3653.1,3653.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752991044283,2.30749,3653.1,3653.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752991044583,2.30749,3653.1,3653.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752991045286,2.30749,3653.1,3653.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752991045487,0.5472,3653.0,3652.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752991045688,1.7603,3653.0,3652.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752991045884,2.3075,3653.0,3652.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752991046079,2.3075,3653.0,3652.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752991047087,2.3075,3653.0,3652.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752991047989,1.6096,3653.0,3652.9,2.40902131]
["bitfinex-derivatives","ETHF0:USTF0",1752991048191,1.946,3653.0,3652.9,2.40902131]
["bitfinex-derivatives","ETHF0:USTF0",1752991049589,2.3029,3653.0,3652.9,2.40902131]
["bitfinex-derivatives","ETHF0:USTF0",1752991050689,2.3029,3653.0,3652.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752991050988,2.3029,3653.0,3652.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752991051181,0.54723,3652.8,3652.7,0.90482131]
["bitfinex-derivatives","ETHF0:USTF0",1752991051378,2.28283,3652.8,3652.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752991051781,2.28283,3652.8,3652.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752991052584,1.26877,3652.5,3652.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1752991052888,2.28287,3652.5,3652.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1752991054187,2.28287,3652.5,3652.4,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752991054385,2.28287,3652.5,3652.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1752991054586,2.28287,3652.5,3652.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752991055491,2.28287,3652.5,3652.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752991055793,2.28287,3652.5,3652.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752991055995,1.2688,3652.3,3652.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752991056292,2.2829,3652.3,3652.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752991056587,2.28292,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752991057991,5.49072,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752991058295,2.28296,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752991058497,2.28296,3651.9,3651.8,0.89008017]
["bitfinex-derivatives","ETHF0:USTF0",1752991059688,2.28296,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752991059892,2.28299,3651.7,3651.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752991060496,2.28299,3651.7,3651.1,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1752991060497,1.92617,3651.2,3651.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752991060698,2.28307,3651.2,3651.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752991061095,2.28307,3651.2,3651.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752991061397,2.28311,3650.9,3650.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752991062296,2.28311,3650.9,3650.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752991062492,2.28311,3650.9,3650.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991063794,2.28311,3650.9,3650.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752991064498,2.28311,3650.9,3650.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752991066097,19.90051,3650.9,3650.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752991066293,0.54751,3650.9,3650.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752991066494,0.54751,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991068401,0.98631,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991068603,1.26901,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991069996,0.98631,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991071801,20.31331,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991074004,0.98631,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991074206,20.28731,3650.9,3650.8,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752991074508,20.28731,3650.9,3650.8,2.44472131]
["bitfinex-derivatives","ETHF0:USTF0",1752991074709,0.54747,3651.2,3651.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752991075008,19.84447,3651.2,3651.1,2.44072131]
["bitfinex-derivatives","ETHF0:USTF0",1752991075808,3.2078,3651.6,3651.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752991076008,20.35054,3651.5,3651.4,2.44072131]
["bitfinex-derivatives","ETHF0:USTF0",1752991076311,20.88274,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991076914,21.57604,3651.5,3651.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752991077406,21.57604,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991077916,21.21914,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991078212,0.4388,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991078415,0.2114,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991078611,20.03682,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991079212,20.55302,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991079413,21.17942,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991079716,21.52122,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991080104,21.52122,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991080512,21.52122,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991081110,19.4834,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991081719,20.3128,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991081925,20.86022,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991082125,19.9996,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991082828,20.3128,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991083030,20.86022,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991083528,20.83722,3651.5,3651.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752991083829,21.49222,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991084326,2.24322,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991084529,21.48822,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991085434,21.48222,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991087325,21.46622,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991087526,21.12442,3651.5,3651.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991089232,21.12442,3651.5,3651.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752991089433,0.54777,3649.2,3649.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752991089628,19.77377,3649.2,3649.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752991090225,0.54777,3649.2,3649.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752991090530,19.80377,3649.2,3649.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752991090931,39.98669,3649.7,3649.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752991091327,59.23969,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991091937,58.692,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991094136,59.23969,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991095434,59.94729572,3649.7,3649.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752991095637,59.94729572,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991098037,40.69429572,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991098238,59.91629572,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991099234,59.20869,3649.7,3649.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752991102843,59.20869,3649.7,3649.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752991103031,59.20869,3649.7,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991103032,0.5478,3649.0,3648.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752991103339,22.9616,3649.0,3648.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752991104430,22.9616,3649.0,3648.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752991105242,22.9616,3649.0,3648.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752991105638,22.4078,3649.0,3648.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752991105844,22.9556,3649.0,3648.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752991107947,23.5092,3649.0,3648.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752991108140,23.8314,3649.0,3648.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752991108750,1.62201,3648.9,3648.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752991109048,20.38691,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991109543,1.20891,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991109943,20.38291,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991110549,1.20891,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991110849,20.37791,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991111045,19.8301,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991111348,20.37791,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991111548,20.37791,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991112053,20.37791,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991112544,20.37791,3648.9,3648.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752991113445,20.36891,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991113847,1.20891,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991114044,0.6611,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991114248,19.8131,3648.9,3648.8,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752991114454,1.20889,3649.1,3649.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752991114745,20.35889,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991115146,20.35889,3649.1,3649.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752991116952,1.20889,3649.1,3649.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752991117153,20.34588,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991117353,1.20888,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991117653,20.34488,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991118053,20.34488,3649.1,3649.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752991118854,1.20888,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991119054,20.33888,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991119252,21.05901623,3649.1,3649.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752991119853,1.93201623,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991120150,21.05901623,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991122255,21.05979181,3649.1,3649.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752991125153,21.05979181,3649.1,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991125154,1.33291,3648.9,3648.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752991125358,1.209,3648.3,3648.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752991125558,20.7331,3648.3,3648.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752991125859,20.7331,3648.3,3648.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991126252,21.45865406,3648.3,3648.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752991126960,21.04555406,3648.3,3648.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752991128155,21.45865406,3648.3,3648.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991128351,21.45865406,3648.3,3648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752991128555,1.20902,3648.2,3647.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991128757,2.34767406,3648.2,3647.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991128958,1.54386,3647.9,3647.8,0.89258827]
["bitfinex-derivatives","ETHF0:USTF0",1752991129147,21.37041406,3647.9,3647.8,0.48998827]
["bitfinex-derivatives","ETHF0:USTF0",1752991129349,21.37041406,3647.9,3647.8,0.89258827]
["bitfinex-derivatives","ETHF0:USTF0",1752991131655,21.37041406,3647.9,3647.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752991131656,1.16091,3647.6,3647.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752991131854,21.36546406,3647.6,3647.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752991132258,21.36546406,3647.6,3647.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991134560,21.36546406,3647.6,3647.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752991135762,1.54394,3647.4,3647.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752991135961,1.54394,3647.4,3647.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752991135962,21.92829542,3647.4,3647.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752991136160,2.25458,3647.1,3647.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752991136351,21.17038,3647.1,3647.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752991137255,21.33558,3647.1,3647.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752991137760,21.33558,3647.1,3647.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752991137957,21.33558,3647.1,3647.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752991138462,22.05908493,3647.1,3647.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752991138965,2.21641,3646.9,3646.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752991139158,22.58971629,3646.9,3646.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752991139463,22.58971629,3646.9,3646.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752991140559,22.58971629,3646.9,3646.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752991140760,22.58971629,3646.9,3646.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1752991140960,22.58971629,3646.9,3646.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752991141562,0.2517,3646.4,3646.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752991141765,21.23679,3646.4,3646.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752991141960,1.41229,3646.4,3646.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752991142169,19.61119,3646.4,3646.3,2.17400136]
["bitfinex-derivatives","ETHF0:USTF0",1752991142862,3.2078,3647.1,3647.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752991143061,4.47832314,3647.1,3647.0,2.17400136]
["bitfinex-derivatives","ETHF0:USTF0",1752991143267,23.55032314,3647.1,3647.0,2.72210136]
["bitfinex-derivatives","ETHF0:USTF0",1752991143456,0.54805,3647.4,3647.2,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752991143657,19.79444852,3647.3,3647.2,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1752991143866,19.79444852,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991144368,20.34238947,3647.3,3647.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752991144562,20.34238947,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991144763,20.34238947,3647.3,3647.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752991145065,19.79416594,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991146464,0.72216594,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991146669,19.78116594,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991147370,0.72216594,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991147569,19.78116594,3647.3,3647.2,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752991147766,0.5252,3648.3,3648.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752991147972,20.5774,3648.2,3648.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1752991148266,19.083,3648.2,3648.1,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752991148472,19.083,3648.2,3648.1,8.21573136]
["bitfinex-derivatives","ETHF0:USTF0",1752991148671,18.1535,3648.2,3648.1,8.21573136]
["bitfinex-derivatives","ETHF0:USTF0",1752991148865,0.9204,3648.7,3648.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991149064,20.0044,3648.7,3648.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752991150373,0.9204,3648.7,3648.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752991150568,20.0024,3648.7,3648.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752991150776,21.15324,3648.7,3648.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991152474,21.41434,3648.7,3648.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991152678,21.41434,3648.7,3648.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752991153167,21.77664,3648.7,3648.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752991153375,21.77664,3648.7,3648.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991153569,22.35344136,3648.7,3648.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991157970,1.15093,3648.1,3648.0,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752991158171,21.92133136,3648.1,3648.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752991158373,21.92133136,3648.1,3648.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991158678,22.31653136,3648.1,3648.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752991159677,0.8641,3648.0,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991159879,1.93731,3647.6,3647.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752991160172,21.37451,3647.6,3647.5,4.09582]
["bitfinex-derivatives","ETHF0:USTF0",1752991160576,21.37451,3647.6,3647.5,4.48912]
["bitfinex-derivatives","ETHF0:USTF0",1752991161579,21.37451,3647.6,3647.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752991163779,21.73681,3647.6,3647.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752991166783,21.73681,3647.6,3647.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752991170787,21.73681,3647.6,3647.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752991171684,21.73681,3647.6,3647.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991174489,22.45711893,3647.6,3647.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991176284,22.45711893,3647.6,3647.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752991178089,22.45711893,3647.6,3647.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752991178290,22.45711893,3647.6,3647.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1752991178489,21.83371893,3647.6,3647.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1752991178684,1.99200893,3647.6,3647.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752991178883,0.3833,3648.1,3648.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752991179084,19.3993,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991181092,0.3833,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991181289,19.3993,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991182297,0.3833,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991182594,19.3983,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991182988,20.46533,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991183493,19.9174,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991183889,20.46533,3648.1,3648.0,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752991184090,21.05083,3648.1,3648.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991184995,21.05083,3648.1,3648.0,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752991185197,20.46533,3648.1,3648.0,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752991185389,19.9174,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991186093,19.3983,3648.1,3648.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752991186692,0.9024,3648.3,3648.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752991186892,19.3973,3648.3,3648.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752991187387,19.9164,3648.3,3648.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752991188202,0.9024,3648.3,3648.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752991188399,1.06694,3648.7,3648.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752991188695,20.80103444,3648.7,3648.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752991188900,21.18433444,3648.7,3648.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991189094,21.51103444,3648.7,3648.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991189593,21.51103444,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991189790,21.76983444,3648.7,3648.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991191189,2.75683444,3648.7,3648.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991191395,21.21999444,3648.7,3648.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752991191893,20.4989,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991195498,21.04674,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991195796,2.03574,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991195997,21.31584,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991200599,20.765,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991200798,21.31284,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991201102,20.765,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991201504,21.31284,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991201906,20.765,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991202103,21.31284,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991204505,20.765,3648.7,3648.6,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1752991205207,20.765,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991206107,21.31284,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991206307,20.763,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991206706,21.31084,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991206906,20.763,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991207409,21.48502483,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991207608,22.03286483,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991207812,22.42956483,3648.7,3648.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752991209105,22.42956483,3648.7,3648.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752991209303,3.40686483,3648.7,3648.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752991209504,22.40886483,3648.7,3648.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752991214905,22.40886483,3648.7,3648.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752991215105,22.40886483,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991217808,22.40886483,3648.7,3648.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1752991218207,22.40886483,3648.7,3648.6,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752991218811,1.39937,3648.5,3648.4,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1752991219011,21.91389483,3648.5,3648.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1752991219211,22.40029483,3648.5,3648.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1752991221016,22.40029483,3648.5,3648.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752991222518,22.40029483,3648.5,3648.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1752991222818,22.40029483,3648.5,3648.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752991224419,3.40129483,3648.5,3648.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752991224616,22.39729483,3648.5,3648.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752991225520,1.3994,3648.3,3648.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752991225721,22.39632483,3648.3,3648.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752991225918,1.39948,3647.8,3647.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752991226118,1.39954,3647.4,3647.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752991226418,21.1264,3647.4,3647.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1752991226614,21.67444,3647.4,3647.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752991227920,21.67444,3647.4,3647.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752991228220,21.67444,3647.4,3647.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752991229428,21.67444,3647.4,3647.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752991229628,21.67444,3647.4,3647.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752991229924,0.80415,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991230125,2.15375,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991230328,2.68645,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991231027,1.5521,3646.5,3646.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991231227,24.88837,3646.5,3646.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991231420,23.0844,3646.5,3646.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752991231619,23.63257,3646.5,3646.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991232329,23.63257,3646.5,3646.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752991232722,23.63257,3646.5,3646.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991233326,24.35567,3646.5,3646.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991233529,21.68057,3646.5,3646.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991233832,21.1324,3646.5,3646.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752991234328,20.2207,3646.5,3646.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752991234526,0.54809,3647.1,3646.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752991234826,2.30219,3647.1,3647.0,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752991235030,2.68649,3647.1,3647.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991235522,21.68149,3647.1,3647.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1752991238022,21.68149,3647.1,3647.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991238227,0.8424,3646.8,3646.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991238524,0.8424,3646.8,3646.3,0.57680136]
["bitfinex-derivatives","ETHF0:USTF0",1752991238525,0.8424,3646.5,3646.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991238828,21.68157,3646.5,3646.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752991239532,21.68157,3646.5,3646.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991239932,21.68157,3646.5,3646.4,2.30179]
["bitfinex-derivatives","ETHF0:USTF0",1752991240237,18.995,3646.5,3646.4,2.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752991241031,18.995,3646.5,3646.2,4.00129094]
["bitfinex-derivatives","ETHF0:USTF0",1752991241032,0.3843,3646.7,3646.6,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1752991241235,19.3793,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991241734,19.6215,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991242535,20.16964,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991243035,19.9656,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991243236,0.3843,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991243436,19.3783,3646.7,3646.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1752991243638,21.68054,3646.7,3646.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752991243834,21.68054,3646.7,3646.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752991244136,2.6866,3646.3,3646.2,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752991244338,21.6806,3646.3,3646.2,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752991244639,21.6806,3646.3,3646.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752991245541,21.6806,3646.3,3646.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752991247138,2.68662,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991247339,2.68662,3646.2,3646.1,0.38396881]
["bitfinex-derivatives","ETHF0:USTF0",1752991247640,2.68662,3646.2,3646.1,1.52166881]
["bitfinex-derivatives","ETHF0:USTF0",1752991248033,2.68662,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991248643,2.68662,3646.2,3646.1,1.78376881]
["bitfinex-derivatives","ETHF0:USTF0",1752991250034,2.68662,3646.2,3646.1,2.18216881]
["bitfinex-derivatives","ETHF0:USTF0",1752991250342,2.68662,3646.2,3646.1,2.73039881]
["bitfinex-derivatives","ETHF0:USTF0",1752991250542,2.68662,3646.2,3646.1,2.18216881]
["bitfinex-derivatives","ETHF0:USTF0",1752991251340,1.2267,3646.2,3646.1,2.73039881]
["bitfinex-derivatives","ETHF0:USTF0",1752991251544,21.68062,3646.2,3646.1,0.63786881]
["bitfinex-derivatives","ETHF0:USTF0",1752991251748,21.68062,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991256141,24.88842,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991258743,24.88842,3646.2,3646.1,0.87596881]
["bitfinex-derivatives","ETHF0:USTF0",1752991258942,24.88842,3646.2,3646.1,1.27516881]
["bitfinex-derivatives","ETHF0:USTF0",1752991259142,4.38252,3646.2,3646.1,2.18376881]
["bitfinex-derivatives","ETHF0:USTF0",1752991259351,23.37452,3646.2,3646.1,2.18376881]
["bitfinex-derivatives","ETHF0:USTF0",1752991259745,23.37452,3646.2,3646.1,2.73199881]
["bitfinex-derivatives","ETHF0:USTF0",1752991260145,1.3704,3646.7,3646.1,2.73199881]
["bitfinex-derivatives","ETHF0:USTF0",1752991260146,0.54816,3646.6,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752991260341,0.54816,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991260342,19.53916,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991260752,19.93226,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991261153,21.73196,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991261354,22.4138098,3646.6,3646.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991262146,22.4138098,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991262548,21.73196,3646.6,3646.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991266051,21.73196,3646.6,3646.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991267152,21.73196,3646.6,3646.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752991267456,2.74099,3646.4,3646.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991267652,2.74102,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991267955,24.93582,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991268157,21.72802,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991268359,1.81232,3646.2,3646.1,2.16476881]
["bitfinex-derivatives","ETHF0:USTF0",1752991268655,0.6433,3646.5,3646.4,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991268857,19.3791,3646.5,3646.4,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991269053,18.986,3646.5,3646.4,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991269454,19.3791,3646.5,3646.4,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991271246,0.3931,3646.5,3646.4,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991271448,0.8865,3646.8,3646.7,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752991271657,19.7351,3646.8,3646.7,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752991273153,19.9853,3646.8,3646.7,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752991275561,21.1778,3646.8,3646.7,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1752991275859,21.72593,3646.8,3646.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991276061,21.1778,3646.8,3646.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991276560,21.72593,3646.8,3646.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991276857,21.72593,3646.8,3646.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752991277056,21.72593,3646.8,3646.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752991277361,1.41916,3646.6,3646.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991277561,21.72296,3646.6,3646.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991278261,21.72296,3646.6,3646.5,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752991278463,21.1748,3646.6,3646.5,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752991278864,21.72296,3646.6,3646.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752991279157,21.1748,3646.6,3646.5,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752991279559,21.1748,3646.6,3646.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752991279756,2.1928,3646.4,3646.3,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1752991279957,21.1728,3646.4,3646.3,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1752991280460,21.1728,3646.4,3646.3,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752991285761,21.72099,3646.4,3646.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752991285972,21.72099,3646.4,3646.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752991286467,2.74102,3646.2,3646.1,0.36496881]
["bitfinex-derivatives","ETHF0:USTF0",1752991286664,21.71702,3646.2,3646.1,0.36496881]
["bitfinex-derivatives","ETHF0:USTF0",1752991286868,21.71702,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991287264,24.92482,3646.2,3646.1,0.03016881]
["bitfinex-derivatives","ETHF0:USTF0",1752991288268,1.38286,3645.9,3645.8,0.98582241]
["bitfinex-derivatives","ETHF0:USTF0",1752991288468,21.66856,3645.9,3645.8,1.86922241]
["bitfinex-derivatives","ETHF0:USTF0",1752991288661,21.66856,3645.9,3645.8,2.11432241]
["bitfinex-derivatives","ETHF0:USTF0",1752991289166,21.66856,3645.9,3645.8,1.56604241]
["bitfinex-derivatives","ETHF0:USTF0",1752991289865,21.66856,3645.9,3645.8,2.11432241]
["bitfinex-derivatives","ETHF0:USTF0",1752991290267,21.66856,3645.9,3645.8,2.37052241]
["bitfinex-derivatives","ETHF0:USTF0",1752991290461,21.66856,3645.9,3645.8,1.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1752991290462,21.1203,3645.9,3645.8,1.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1752991290658,21.66856,3645.9,3645.8,1.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1752991291857,21.66856,3645.9,3645.8,1.56604241]
["bitfinex-derivatives","ETHF0:USTF0",1752991292064,21.66856,3645.9,3645.8,0.10274241]
["bitfinex-derivatives","ETHF0:USTF0",1752991305579,2.1541,3645.4,3645.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752991305776,2.70247,3645.2,3645.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1752991305972,21.67047,3645.2,3645.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1752991306380,21.67047,3645.2,3645.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752991308980,21.67047,3645.2,3645.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991310379,21.66847,3645.2,3645.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991310575,2.70247,3645.2,3645.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991310783,18.966,3645.2,3645.1,2.31330136]
["bitfinex-derivatives","ETHF0:USTF0",1752991310979,18.966,3645.2,3645.1,2.86168136]
["bitfinex-derivatives","ETHF0:USTF0",1752991311281,18.966,3645.2,3645.1,3.23798136]
["bitfinex-derivatives","ETHF0:USTF0",1752991311677,0.54833,3645.5,3645.4,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1752991311877,19.91173,3645.5,3645.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991312382,20.17073,3645.5,3645.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991312582,21.42593,3645.5,3645.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991313178,2.45993,3645.5,3645.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991313381,3.6052,3645.8,3645.7,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1752991313570,24.05699292,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991313774,25.55469292,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991314280,25.00641292,3645.8,3645.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1752991314479,25.55469292,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991315184,25.00641292,3645.8,3645.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1752991315377,25.55469292,3645.8,3645.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1752991315580,24.87418,3645.8,3645.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1752991316083,24.3249,3645.8,3645.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1752991316278,24.87318,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991317777,24.87218,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991318686,5.91018,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991318982,24.87118,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991319582,24.87018,3645.8,3645.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752991320581,24.87018,3645.8,3645.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752991320984,2.65905,3645.3,3645.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752991321184,21.61905,3645.3,3645.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752991321382,21.61905,3645.3,3645.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752991321583,21.61905,3645.3,3645.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752991321985,1.38707,3645.2,3645.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1752991322182,2.65907,3645.2,3645.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1752991322687,2.65907,3645.2,3645.1,0.38867044]
["bitfinex-derivatives","ETHF0:USTF0",1752991322886,2.65907,3645.2,3645.1,1.43647044]
["bitfinex-derivatives","ETHF0:USTF0",1752991324391,2.65907,3645.2,3645.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1752991324887,3.34055391,3645.2,3645.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1752991326987,97.96096075,3645.0,3644.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752991327187,120.12476075,3645.0,3644.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752991327989,120.12476075,3645.0,3644.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752991333396,99.71786075,3645.0,3644.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752991333598,118.30136075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991333989,118.67086075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991338792,119.57336075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991338993,100.62036075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991339198,119.57136075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991342500,120.11976075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991342899,116.91196075,3645.0,3644.9,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1752991344300,2.65911,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991345705,3.33938436,3644.9,3644.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991346506,3.33938436,3644.9,3644.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752991346702,99.36594,3644.8,3644.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752991347006,119.58394,3644.8,3644.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1752991347404,119.58394,3644.8,3644.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752991348794,119.58394,3644.8,3644.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1752991350706,119.58394,3644.8,3644.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752991351805,119.58394,3644.8,3644.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1752991352000,2.0192,3644.7,3644.6,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1752991352200,2.0192,3644.7,3644.6,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752991352704,2.56764,3644.7,3644.6,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1752991353103,2.56764,3644.7,3644.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752991354807,21.50864,3644.7,3644.6,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752991355306,1.36739,3644.4,3644.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752991355503,21.50769,3644.4,3644.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752991355905,21.50769,3644.4,3644.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752991356606,21.50769,3644.4,3644.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752991356803,20.9592,3644.4,3644.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752991357200,21.50769,3644.4,3644.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752991357503,0.54852,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752991357704,21.50672,3644.2,3644.1,0.86448537]
["bitfinex-derivatives","ETHF0:USTF0",1752991358208,21.50672,3644.2,3644.1,1.24088537]
["bitfinex-derivatives","ETHF0:USTF0",1752991358401,21.50672,3644.2,3644.1,1.60038537]
["bitfinex-derivatives","ETHF0:USTF0",1752991358597,21.50672,3644.2,3644.1,2.14891537]
["bitfinex-derivatives","ETHF0:USTF0",1752991358802,21.50672,3644.2,3644.1,1.78941537]
["bitfinex-derivatives","ETHF0:USTF0",1752991359310,21.50672,3644.2,3644.1,1.24088537]
["bitfinex-derivatives","ETHF0:USTF0",1752991359608,21.50672,3644.2,3644.1,1.41301537]
["bitfinex-derivatives","ETHF0:USTF0",1752991359807,21.50672,3644.2,3644.1,0.86448537]
["bitfinex-derivatives","ETHF0:USTF0",1752991360706,20.9582,3644.2,3644.1,0.86448537]
["bitfinex-derivatives","ETHF0:USTF0",1752991361011,20.9582,3644.2,3644.1,1.41301537]
["bitfinex-derivatives","ETHF0:USTF0",1752991362703,20.9582,3644.2,3644.1,1.78941537]
["bitfinex-derivatives","ETHF0:USTF0",1752991362905,20.9582,3644.2,3644.1,2.14891537]
["bitfinex-derivatives","ETHF0:USTF0",1752991363912,20.9582,3644.2,3644.1,1.24088537]
["bitfinex-derivatives","ETHF0:USTF0",1752991364107,21.50672,3644.2,3644.1,0.86448537]
["bitfinex-derivatives","ETHF0:USTF0",1752991364508,21.50672,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752991365309,99.88481803,3643.8,3643.7,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752991365513,1.36749,3643.7,3643.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752991365715,2.0192,3643.7,3643.6,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752991366216,1.2003,3643.7,3643.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752991367610,1.5361,3643.7,3643.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752991367814,1.7835,3643.7,3643.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752991368017,2.0192,3643.7,3643.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752991368213,2.0192,3643.7,3643.6,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752991368413,2.56779,3643.7,3643.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752991368614,2.56779,3643.7,3643.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752991369817,2.56779,3643.7,3643.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752991371815,0.8189,3643.4,3643.3,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752991372015,20.9492,3643.4,3643.3,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752991372215,20.9492,3643.4,3643.3,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1752991374233,20.9492,3643.4,3643.3,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752991374731,20.9492,3643.4,3643.3,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1752991378830,98.68451803,3643.8,3643.7,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752991379033,117.61051803,3643.8,3643.7,2.86209136]
["bitfinex-derivatives","ETHF0:USTF0",1752991379433,99.94221803,3643.8,3643.7,2.86209136]
["bitfinex-derivatives","ETHF0:USTF0",1752991379633,118.86821803,3643.8,3643.7,2.86209136]
["bitfinex-derivatives","ETHF0:USTF0",1752991380040,119.41679803,3643.8,3643.7,2.86209136]
["bitfinex-derivatives","ETHF0:USTF0",1752991380540,119.41679803,3643.8,3643.7,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1752991380745,119.41679803,3643.8,3643.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752991380936,118.86821803,3643.8,3643.7,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1752991381739,98.68451803,3643.8,3643.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752991381933,95.87713515,3643.8,3643.7,10.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752991382843,94.88848515,3643.8,3643.7,10.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752991383440,92.76093515,3643.8,3643.7,10.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752991384249,92.76093515,3643.8,3643.7,10.71545724]
["bitfinex-derivatives","ETHF0:USTF0",1752991389241,94.01863515,3643.8,3643.7,24.41009]
["bitfinex-derivatives","ETHF0:USTF0",1752991390348,94.01863515,3643.8,3643.7,4.55949]
["bitfinex-derivatives","ETHF0:USTF0",1752991396355,92.76093515,3643.8,3643.7,4.55949]
["bitfinex-derivatives","ETHF0:USTF0",1752991398052,92.76093515,3643.8,3643.7,6.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752991400054,93.51713515,3643.8,3643.7,6.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752991402151,0.7562,3645.3,3644.9,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1752991402348,0.7562,3645.3,3644.9,28.24002136]
["bitfinex-derivatives","ETHF0:USTF0",1752991402658,93.19631075,3645.0,3644.9,28.24002136]
["bitfinex-derivatives","ETHF0:USTF0",1752991402853,91.76944075,3645.0,3644.9,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752991403047,93.02714075,3645.0,3644.9,19.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752991403753,92.08198075,3645.0,3644.9,19.45542]
["bitfinex-derivatives","ETHF0:USTF0",1752991403960,88.17591075,3645.0,3644.9,26.45942]
["bitfinex-derivatives","ETHF0:USTF0",1752991404160,84.08666075,3645.0,3644.9,27.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991404356,84.08666075,3645.0,3644.9,22.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991404558,84.08666075,3645.0,3644.9,27.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991404755,67.74212274,3645.0,3644.9,29.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752991404953,62.26174274,3645.0,3644.9,29.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752991405259,59.85381274,3645.0,3644.9,32.11723046]
["bitfinex-derivatives","ETHF0:USTF0",1752991405654,58.22979274,3645.0,3644.9,29.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752991405858,55.09173274,3645.0,3644.9,29.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752991406061,53.83627274,3645.0,3644.9,29.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991406453,52.0572844,3645.0,3644.9,29.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991406654,51.3144344,3645.0,3644.9,29.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752991406859,50.4857744,3645.0,3644.9,29.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752991407259,48.9623344,3645.0,3644.9,10.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752991407461,48.9623344,3645.0,3644.9,29.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752991407659,48.2190644,3645.0,3644.9,29.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752991407860,47.1142844,3645.0,3644.9,30.97892]
["bitfinex-derivatives","ETHF0:USTF0",1752991408059,46.3439544,3645.0,3644.9,30.97892]
["bitfinex-derivatives","ETHF0:USTF0",1752991408259,2.7011,3645.0,3644.9,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1752991408461,2.7011,3645.0,3644.9,22.57672]
["bitfinex-derivatives","ETHF0:USTF0",1752991408658,5.44549412,3645.0,3644.9,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752991408964,19.16309412,3645.0,3644.9,19.44842]
["bitfinex-derivatives","ETHF0:USTF0",1752991409958,19.16309412,3645.0,3644.9,19.44642]
["bitfinex-derivatives","ETHF0:USTF0",1752991412866,19.16309412,3645.0,3644.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1752991413668,19.16309412,3645.0,3644.9,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1752991414675,1.1264,3644.2,3644.1,4.25364136]
["bitfinex-derivatives","ETHF0:USTF0",1752991414970,2.7753,3644.2,3644.1,21.74674136]
["bitfinex-derivatives","ETHF0:USTF0",1752991415170,2.7753,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991416867,2.7753,3644.2,3644.1,21.74674136]
["bitfinex-derivatives","ETHF0:USTF0",1752991418473,2.7753,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991418870,1.6489,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991419169,0.8954,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991422474,1.6489,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991422671,2.4704,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991422877,2.7753,3644.2,3644.1,22.16184136]
["bitfinex-derivatives","ETHF0:USTF0",1752991423374,2.7753,3644.2,3644.1,3.26484136]
["bitfinex-derivatives","ETHF0:USTF0",1752991423576,2.7753,3644.2,3644.1,22.15984136]
["bitfinex-derivatives","ETHF0:USTF0",1752991424678,2.7753,3644.2,3644.1,3.26484136]
["bitfinex-derivatives","ETHF0:USTF0",1752991424878,2.7753,3644.2,3644.1,22.15884136]
["bitfinex-derivatives","ETHF0:USTF0",1752991425872,2.7753,3644.2,3644.1,21.74374136]
["bitfinex-derivatives","ETHF0:USTF0",1752991426675,2.7753,3644.2,3644.1,22.15934136]
["bitfinex-derivatives","ETHF0:USTF0",1752991429474,2.7753,3644.2,3644.1,21.74274136]
["bitfinex-derivatives","ETHF0:USTF0",1752991429674,2.7753,3644.2,3644.1,2.84974136]
["bitfinex-derivatives","ETHF0:USTF0",1752991429874,2.7753,3644.2,3644.1,21.74274136]
["bitfinex-derivatives","ETHF0:USTF0",1752991430375,2.7753,3644.2,3644.1,21.14264136]
["bitfinex-derivatives","ETHF0:USTF0",1752991431078,5.51969412,3644.2,3644.1,1.93264136]
["bitfinex-derivatives","ETHF0:USTF0",1752991431377,5.51969412,3644.2,3644.1,20.52844136]
["bitfinex-derivatives","ETHF0:USTF0",1752991431574,5.51969412,3644.2,3644.1,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991431775,5.51969412,3644.2,3644.1,19.44054]
["bitfinex-derivatives","ETHF0:USTF0",1752991432174,19.24049412,3644.2,3644.1,19.44054]
["bitfinex-derivatives","ETHF0:USTF0",1752991432581,19.24049412,3644.2,3644.1,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1752991432777,19.24049412,3644.2,3644.1,19.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752991433280,19.24049412,3644.2,3644.1,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991433478,19.24049412,3644.2,3644.1,19.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752991433878,19.24049412,3644.2,3644.1,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1752991434080,19.24049412,3644.2,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991434278,19.24049412,3644.1,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991434479,5.51969412,3644.1,3644.0,19.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752991434678,19.24049412,3644.1,3644.0,19.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752991436086,19.24049412,3644.1,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991436285,19.24049412,3644.1,3644.0,19.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752991440986,19.24049412,3644.1,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991441184,19.24049412,3644.1,3644.0,19.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752991441487,19.24049412,3644.1,3644.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991441685,19.24049412,3644.1,3644.0,19.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752991441881,19.24049412,3644.1,3644.0,19.96014]
["bitfinex-derivatives","ETHF0:USTF0",1752991442387,19.24049412,3644.1,3644.0,20.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752991442584,2.7753,3644.1,3644.0,21.14894136]
["bitfinex-derivatives","ETHF0:USTF0",1752991442784,1.6489,3644.1,3644.0,22.16514136]
["bitfinex-derivatives","ETHF0:USTF0",1752991445289,2.753,3644.1,3644.0,21.74954136]
["bitfinex-derivatives","ETHF0:USTF0",1752991446688,1.9601,3644.1,3644.0,22.16514136]
["bitfinex-derivatives","ETHF0:USTF0",1752991446989,1.6489,3644.1,3644.0,22.16514136]
["bitfinex-derivatives","ETHF0:USTF0",1752991447588,2.753,3644.1,3644.0,22.16514136]
["bitfinex-derivatives","ETHF0:USTF0",1752991447786,2.753,3644.1,3644.0,21.74954136]
["bitfinex-derivatives","ETHF0:USTF0",1752991448789,0.8954,3644.1,3644.0,22.16514136]
["bitfinex-derivatives","ETHF0:USTF0",1752991448988,0.7854,3644.4,3644.3,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1752991449190,0.7854,3644.4,3644.3,22.16211136]
["bitfinex-derivatives","ETHF0:USTF0",1752991449486,6.0144,3644.7,3644.6,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752991449791,6.0144,3644.7,3644.6,20.56906]
["bitfinex-derivatives","ETHF0:USTF0",1752991449991,22.47719412,3644.7,3644.6,20.56906]
["bitfinex-derivatives","ETHF0:USTF0",1752991450294,22.47719412,3644.7,3644.6,21.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752991450487,6.0144,3644.7,3644.6,21.95426136]
["bitfinex-derivatives","ETHF0:USTF0",1752991450795,6.0144,3644.7,3644.6,21.74646136]
["bitfinex-derivatives","ETHF0:USTF0",1752991451193,22.47719412,3644.7,3644.6,19.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752991451394,22.47719412,3644.7,3644.0,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752991451395,2.8066,3644.6,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752991451692,16.5258,3644.6,3644.5,19.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752991451896,19.27019412,3644.6,3644.5,19.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752991452590,19.27019412,3644.6,3644.5,19.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752991454595,19.27019412,3644.6,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752991454799,19.27019412,3644.6,3644.5,19.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752991456994,19.27019412,3644.6,3644.5,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752991461301,82.27203,3644.3,3644.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752991461502,85.01642412,3644.3,3644.2,21.16372]
["bitfinex-derivatives","ETHF0:USTF0",1752991461792,82.27203,3644.3,3644.2,21.16372]
["bitfinex-derivatives","ETHF0:USTF0",1752991461999,82.27203,3644.3,3644.2,22.15612136]
["bitfinex-derivatives","ETHF0:USTF0",1752991462802,85.01642412,3644.3,3644.2,20.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752991463300,98.73642412,3644.3,3644.2,20.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752991463801,101.94422412,3644.3,3644.2,20.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752991467294,101.94422412,3644.3,3644.2,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752991467501,101.94422412,3644.3,3644.2,20.56012]
["bitfinex-derivatives","ETHF0:USTF0",1752991468504,101.94422412,3644.3,3644.2,21.73612136]
["bitfinex-derivatives","ETHF0:USTF0",1752991468695,99.19983,3644.3,3644.2,22.15152136]
["bitfinex-derivatives","ETHF0:USTF0",1752991469001,83.77733,3644.3,3644.2,22.15152136]
["bitfinex-derivatives","ETHF0:USTF0",1752991469597,80.56953,3644.3,3644.2,22.15152136]
["bitfinex-derivatives","ETHF0:USTF0",1752991470205,79.55523,3644.3,3644.2,22.15152136]
["bitfinex-derivatives","ETHF0:USTF0",1752991471502,79.55523,3644.3,3644.2,27.15152136]
["bitfinex-derivatives","ETHF0:USTF0",1752991471898,78.67444,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991472100,70.0853785,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991472403,67.4616185,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991472605,66.1384685,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991472906,63.7747585,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991473205,62.6850385,3644.3,3644.2,31.62067415]
["bitfinex-derivatives","ETHF0:USTF0",1752991473404,61.6190885,3644.3,3644.2,31.62067415]
["bitfinex-derivatives","ETHF0:USTF0",1752991473705,61.6190885,3644.3,3644.2,29.15552136]
["bitfinex-derivatives","ETHF0:USTF0",1752991473903,60.0026785,3644.3,3644.2,31.61663188]
["bitfinex-derivatives","ETHF0:USTF0",1752991474104,59.3513985,3644.3,3644.2,31.61663188]
["bitfinex-derivatives","ETHF0:USTF0",1752991474302,59.3513985,3644.3,3644.2,12.74363188]
["bitfinex-derivatives","ETHF0:USTF0",1752991474604,59.3513985,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991474795,58.0823585,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991474999,57.4507785,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991475200,56.7446085,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991475399,55.9236185,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991475598,55.1764385,3644.3,3644.2,29.15052136]
["bitfinex-derivatives","ETHF0:USTF0",1752991477005,55.1764385,3644.3,3644.2,10.27852136]
["bitfinex-derivatives","ETHF0:USTF0",1752991477205,55.1764385,3644.3,3644.2,29.14852136]
["bitfinex-derivatives","ETHF0:USTF0",1752991477603,56.8434385,3644.3,3644.2,5.27852136]
["bitfinex-derivatives","ETHF0:USTF0",1752991477809,56.8434385,3644.3,3644.2,4.26392136]
["bitfinex-derivatives","ETHF0:USTF0",1752991478106,56.8434385,3644.3,3644.2,23.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1752991478701,56.8434385,3644.3,3644.2,4.26392136]
["bitfinex-derivatives","ETHF0:USTF0",1752991478902,56.8434385,3644.3,3644.2,23.13192136]
["bitfinex-derivatives","ETHF0:USTF0",1752991479611,59.58783262,3644.3,3644.2,22.55512]
["bitfinex-derivatives","ETHF0:USTF0",1752991479899,59.58783262,3644.3,3644.2,6.15223052]
["bitfinex-derivatives","ETHF0:USTF0",1752991480102,59.58783262,3644.3,3644.2,25.02023052]
["bitfinex-derivatives","ETHF0:USTF0",1752991480703,59.58783262,3644.3,3644.2,22.55512]
["bitfinex-derivatives","ETHF0:USTF0",1752991480904,59.58783262,3644.3,3644.2,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1752991481107,59.58783262,3644.3,3644.2,19.41552]
["bitfinex-derivatives","ETHF0:USTF0",1752991483205,59.58783262,3644.3,3644.2,19.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752991483711,1.667,3644.2,3644.1,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752991483913,16.5326,3644.2,3644.1,19.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752991484113,19.27699412,3644.2,3644.1,19.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752991488617,5.55619412,3644.2,3644.1,19.41644]
["bitfinex-derivatives","ETHF0:USTF0",1752991488917,19.27699412,3644.2,3644.1,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1752991490519,17.60999412,3644.2,3644.0,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1752991490722,1.8747,3644.2,3644.1,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1752991491424,19.27699412,3644.2,3644.1,19.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752991491722,19.27699412,3644.2,3644.1,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1752991493119,1.1448,3643.9,3643.8,1.12627136]
["bitfinex-derivatives","ETHF0:USTF0",1752991493424,5.55619412,3643.9,3643.8,19.98927136]
["bitfinex-derivatives","ETHF0:USTF0",1752991493724,2.8118,3643.9,3643.8,19.98927136]
["bitfinex-derivatives","ETHF0:USTF0",1752991501325,2.8118,3643.9,3643.8,19.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752991501529,1.1355,3643.6,3643.5,6.22007849]
["bitfinex-derivatives","ETHF0:USTF0",1752991501829,5.56849412,3643.6,3643.5,22.61543]
["bitfinex-derivatives","ETHF0:USTF0",1752991502518,5.56849412,3643.6,3643.5,19.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752991503124,5.56849412,3643.6,3643.5,19.98663136]
["bitfinex-derivatives","ETHF0:USTF0",1752991503933,5.56849412,3643.6,3643.5,1.12763136]
["bitfinex-derivatives","ETHF0:USTF0",1752991504232,17.60228506,3643.6,3643.5,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1752991504434,18.36758506,3643.6,3643.5,19.40763]
["bitfinex-derivatives","ETHF0:USTF0",1752991504634,18.36758506,3643.6,3643.5,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1752991505030,19.29088506,3643.6,3643.5,20.82911162]
["bitfinex-derivatives","ETHF0:USTF0",1752991505230,19.29088506,3643.6,3643.5,21.37774162]
["bitfinex-derivatives","ETHF0:USTF0",1752991505734,19.29088506,3643.6,3643.5,20.82811162]
["bitfinex-derivatives","ETHF0:USTF0",1752991507537,19.29088506,3643.6,3643.5,21.37674162]
["bitfinex-derivatives","ETHF0:USTF0",1752991507833,19.29088506,3643.6,3643.5,20.82811162]
["bitfinex-derivatives","ETHF0:USTF0",1752991508238,19.29088506,3643.6,3643.5,21.37674162]
["bitfinex-derivatives","ETHF0:USTF0",1752991509539,19.29088506,3643.6,3643.5,19.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752991510442,19.29088506,3643.6,3643.5,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1752991510639,1.5572,3641.9,3641.8,0.55995086]
["bitfinex-derivatives","ETHF0:USTF0",1752991510938,17.81100346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991511239,18.23270346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991513736,18.67600346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991515832,18.23270346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991516031,17.81100346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991517338,18.23270346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991518338,17.81100346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991518540,17.81100346,3641.9,3641.8,2.71023086]
["bitfinex-derivatives","ETHF0:USTF0",1752991520037,15.06660934,3641.9,3641.8,2.71023086]
["bitfinex-derivatives","ETHF0:USTF0",1752991520243,14.60320346,3641.9,3641.8,2.71023086]
["bitfinex-derivatives","ETHF0:USTF0",1752991520445,14.60320346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991521341,15.02540346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991521541,15.46930346,3641.9,3641.8,2.16135086]
["bitfinex-derivatives","ETHF0:USTF0",1752991521938,15.46930346,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752991522335,2.0016,3641.6,3641.5,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1752991522535,18.67710346,3641.6,3641.5,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1752991522737,18.67710346,3641.6,3641.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752991522937,5.22829412,3641.4,3641.3,20.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752991523145,15.46930346,3641.4,3641.3,20.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752991523843,18.67710346,3641.4,3641.3,20.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752991524444,18.67710346,3641.4,3641.3,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752991524645,17.81100346,3641.4,3641.3,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752991525238,3.2078,3641.8,3641.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752991525438,3.2078,3641.8,3641.7,21.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752991525439,3.53899412,3641.8,3641.7,21.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752991525638,0.7946,3641.8,3641.7,21.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752991525839,0.4823,3641.8,3641.7,21.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752991526345,0.7946,3641.8,3641.7,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1752991526537,3.2078,3642.2,3642.1,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1752991526538,3.6901,3642.2,3642.1,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1752991526743,3.6901,3642.2,3642.1,3.34974136]
["bitfinex-derivatives","ETHF0:USTF0",1752991527444,4.0024,3642.2,3642.1,3.34974136]
["bitfinex-derivatives","ETHF0:USTF0",1752991527654,4.0024,3642.2,3642.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1752991529141,4.3025,3642.2,3642.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1752991530350,4.804,3642.2,3642.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1752991531250,18.65410346,3642.2,3642.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752991531441,18.65410346,3642.2,3642.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752991531641,18.65410346,3642.2,3642.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1752991531642,17.30710346,3642.2,3642.0,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1752991531950,1.9723,3641.6,3641.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752991532148,18.60860346,3641.6,3641.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991532354,18.60860346,3641.6,3641.5,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1752991532646,17.30530346,3641.6,3641.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752991532853,15.40080346,3641.3,3641.2,20.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752991533250,14.53610346,3641.3,3641.2,21.0994]
["bitfinex-derivatives","ETHF0:USTF0",1752991533553,14.53610346,3641.3,3641.2,21.64837]
["bitfinex-derivatives","ETHF0:USTF0",1752991535248,14.53610346,3641.3,3641.2,20.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752991535455,14.95770346,3641.3,3641.2,20.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752991535955,14.95770346,3641.3,3641.2,21.48367]
["bitfinex-derivatives","ETHF0:USTF0",1752991536855,15.74466117,3653.2,3642.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1752991536856,1.1121,3642.3,3642.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1752991537056,3.85649412,3642.3,3642.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752991537251,8.33787109,3642.3,3642.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752991537555,63.51430959,3642.3,3642.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752991538958,63.95290959,3642.3,3642.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752991539553,63.95290959,3642.3,3642.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1752991539857,63.95290959,3642.3,3642.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752991543356,63.95290959,3642.3,3642.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1752991543555,66.69730371,3642.3,3642.2,21.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752991544657,66.69730371,3642.3,3642.2,22.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991545258,63.95290959,3642.3,3642.2,22.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991549648,55.1764385,3642.3,3642.2,22.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991550049,55.6150385,3642.3,3642.2,22.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991554763,55.1764385,3642.3,3642.2,22.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991555060,54.5394585,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991555253,47.9507585,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991555453,32.81860159,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991555654,27.71781725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991555965,22.40403725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991556166,17.75594725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991556365,16.38388895,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991556559,14.78394725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991556864,13.07911725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991557059,10.10561725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991557467,7.34669725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991557668,6.07307725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991557868,2.58169725,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991558167,7.25e-06,3642.3,3642.2,27.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752991558370,0.8848,3643.1,3643.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752991558668,1.673,3643.1,3643.0,23.18630136]
["bitfinex-derivatives","ETHF0:USTF0",1752991559063,2.8066,3643.1,3643.0,23.18630136]
["bitfinex-derivatives","ETHF0:USTF0",1752991560465,2.1847,3643.1,3643.0,23.18630136]
["bitfinex-derivatives","ETHF0:USTF0",1752991560669,1.673,3643.1,3643.0,23.18630136]
["bitfinex-derivatives","ETHF0:USTF0",1752991562764,2.8066,3643.1,3643.0,23.18630136]
["bitfinex-derivatives","ETHF0:USTF0",1752991562966,2.8066,3643.1,3643.0,23.35642885]
["bitfinex-derivatives","ETHF0:USTF0",1752991563666,5.55099412,3643.1,3643.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752991563874,0.8297,3642.6,3642.5,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752991564070,0.8297,3642.6,3642.5,22.60558]
["bitfinex-derivatives","ETHF0:USTF0",1752991564071,5.59939412,3642.6,3642.5,22.60558]
["bitfinex-derivatives","ETHF0:USTF0",1752991564376,13.93726521,3642.6,3642.5,22.60558]
["bitfinex-derivatives","ETHF0:USTF0",1752991566274,18.93726521,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991566471,18.93726521,3642.6,3642.5,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752991566472,13.93726521,3642.6,3642.5,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1752991568075,13.93726521,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991568276,13.93726521,3642.6,3642.5,22.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752991568970,13.93726521,3642.6,3642.5,22.60558]
["bitfinex-derivatives","ETHF0:USTF0",1752991572277,13.93726521,3642.6,3642.5,19.39778]
["bitfinex-derivatives","ETHF0:USTF0",1752991572476,13.93726521,3642.6,3642.5,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1752991573073,13.93726521,3642.6,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752991573374,3.2078,3642.9,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991573375,1.1336,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991573580,2.5511,3642.1,3642.0,22.60565]
["bitfinex-derivatives","ETHF0:USTF0",1752991574280,2.855,3642.1,3642.0,22.60565]
["bitfinex-derivatives","ETHF0:USTF0",1752991580285,1.7214,3642.1,3642.0,22.60565]
["bitfinex-derivatives","ETHF0:USTF0",1752991582277,0.9332,3642.1,3642.0,22.60565]
["bitfinex-derivatives","ETHF0:USTF0",1752991582483,0.9332,3642.4,3642.3,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752991582683,0.9332,3642.4,3642.3,19.97461136]
["bitfinex-derivatives","ETHF0:USTF0",1752991582879,0.9332,3642.4,3642.3,19.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752991583090,0.9332,3642.4,3642.3,19.97461136]
["bitfinex-derivatives","ETHF0:USTF0",1752991584186,0.9332,3642.6,3642.5,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752991584391,0.9332,3642.6,3642.5,22.60558]
["bitfinex-derivatives","ETHF0:USTF0",1752991585590,0.7882,3642.8,3642.7,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752991585796,0.9332,3642.8,3642.7,19.97355136]
["bitfinex-derivatives","ETHF0:USTF0",1752991586392,1.7214,3642.8,3642.7,19.97355136]
["bitfinex-derivatives","ETHF0:USTF0",1752991594697,2.8026,3642.8,3642.7,19.97355136]
["bitfinex-derivatives","ETHF0:USTF0",1752991598400,13.88486521,3642.8,3642.7,19.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991598599,1.0812,3642.6,3642.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752991598798,13.81336521,3642.6,3642.5,24.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752991599004,13.81336521,3642.6,3642.5,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1752991599297,12.16346521,3642.6,3642.4,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1752991599499,9.08347109,3642.5,3642.4,19.39079]
["bitfinex-derivatives","ETHF0:USTF0",1752991599809,11.82786521,3642.5,3642.4,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1752991600898,11.82786521,3642.5,3642.4,19.39079]
["bitfinex-derivatives","ETHF0:USTF0",1752991601500,0.2953,3642.1,3642.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752991601695,11.82786521,3642.1,3642.0,19.83455]
["bitfinex-derivatives","ETHF0:USTF0",1752991603406,11.82786521,3642.1,3642.0,19.83555]
["bitfinex-derivatives","ETHF0:USTF0",1752991605908,11.82786521,3642.1,3642.0,19.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752991606402,15.03566521,3642.1,3642.0,18.842]
["bitfinex-derivatives","ETHF0:USTF0",1752991606601,6.69779412,3642.1,3641.8,0.71902989]
["bitfinex-derivatives","ETHF0:USTF0",1752991606799,11.82786521,3641.9,3641.8,0.71902989]
["bitfinex-derivatives","ETHF0:USTF0",1752991607000,11.82786521,3641.9,3641.8,19.56202989]
["bitfinex-derivatives","ETHF0:USTF0",1752991607396,11.82786521,3641.9,3641.8,20.00672989]
["bitfinex-derivatives","ETHF0:USTF0",1752991607801,11.82786521,3641.9,3641.8,19.45784989]
["bitfinex-derivatives","ETHF0:USTF0",1752991608001,11.82786521,3641.9,3641.8,20.00672989]
["bitfinex-derivatives","ETHF0:USTF0",1752991608202,11.82786521,3641.9,3641.8,19.45784989]
["bitfinex-derivatives","ETHF0:USTF0",1752991608402,11.82786521,3641.9,3641.8,19.01314989]
["bitfinex-derivatives","ETHF0:USTF0",1752991608705,11.82786521,3641.9,3641.8,19.56202989]
["bitfinex-derivatives","ETHF0:USTF0",1752991609205,11.82786521,3641.9,3641.8,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752991609413,11.82786521,3641.9,3641.8,20.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752991609611,11.82786521,3641.9,3641.8,21.15928]
["bitfinex-derivatives","ETHF0:USTF0",1752991609804,11.82786521,3641.9,3641.8,21.46188]
["bitfinex-derivatives","ETHF0:USTF0",1752991612012,11.82786521,3641.9,3641.8,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1752991612811,11.82786521,3641.9,3641.8,20.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752991613112,11.82786521,3641.9,3641.8,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752991613713,11.82786521,3641.9,3641.8,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1752991614211,11.82786521,3641.9,3641.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752991614417,0.2953,3641.7,3641.6,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752991614710,0.7456,3641.7,3641.6,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752991614916,11.82786521,3641.7,3641.6,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752991615112,14.58536521,3641.7,3641.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752991615414,11.82786521,3641.4,3641.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752991615618,11.82786521,3641.4,3641.3,19.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752991615811,11.82786521,3641.4,3641.3,20.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752991616116,11.82786521,3641.4,3641.3,20.62936]
["bitfinex-derivatives","ETHF0:USTF0",1752991616309,11.82786521,3641.4,3641.3,20.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752991616514,11.82786521,3641.4,3641.3,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1752991617115,11.82786521,3641.4,3641.3,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752991617318,11.82786521,3641.4,3641.3,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1752991617709,11.82786521,3641.4,3641.3,21.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752991617909,11.82786521,3641.4,3641.3,21.77426]
["bitfinex-derivatives","ETHF0:USTF0",1752991618114,11.82786521,3641.4,3641.3,21.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752991618409,11.82786521,3641.4,3641.3,21.77426]
["bitfinex-derivatives","ETHF0:USTF0",1752991618606,11.82786521,3641.4,3641.3,22.83666136]
["bitfinex-derivatives","ETHF0:USTF0",1752991618912,0.7456,3641.4,3641.3,22.83666136]
["bitfinex-derivatives","ETHF0:USTF0",1752991619313,3.5064,3641.7,3641.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752991619518,6.72299412,3641.7,3641.6,22.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752991619818,15.06086521,3641.7,3641.6,22.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752991620818,12.31647109,3641.7,3641.6,22.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752991621113,9.10867109,3641.7,3641.6,22.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752991621917,4.33410424,3641.7,3641.6,22.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752991625428,3.5064,3642.2,3642.1,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752991625621,3.5064,3642.2,3642.1,22.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752991625821,10.58489836,3642.2,3642.1,22.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752991626825,11.05709836,3642.2,3642.1,22.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752991627026,10.58489836,3642.2,3642.1,22.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752991627515,7.37709836,3642.2,3642.1,22.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752991628927,0.7708,3642.5,3642.4,1.65459]
["bitfinex-derivatives","ETHF0:USTF0",1752991629224,0.7717,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991629420,7.85019836,3642.5,3642.4,20.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752991629621,7.85019836,3642.5,3642.4,20.63819]
["bitfinex-derivatives","ETHF0:USTF0",1752991632828,7.85019836,3642.5,3642.4,21.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752991633327,7.85019836,3642.5,3642.4,21.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752991634526,7.85019836,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991635128,7.85019836,3642.5,3642.4,21.93289]
["bitfinex-derivatives","ETHF0:USTF0",1752991635631,7.85019836,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991639134,7.85019836,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991640034,5.10580424,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991640233,7.85019836,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991641435,7.85019836,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991641636,7.85019836,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991641833,7.85019836,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991642037,7.85019836,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991642834,7.85019836,3642.5,3642.4,22.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752991647641,7.85019836,3642.5,3642.4,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752991648451,7.85019836,3642.5,3642.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752991648645,7.85019836,3642.5,3642.4,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752991649242,7.37799836,3642.5,3642.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991649442,8.45169972,3642.3,3642.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991650247,7.87489836,3642.3,3642.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991651549,3.54079412,3642.3,3642.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991651749,7.87489836,3642.3,3642.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991652449,0.7964,3642.0,3641.9,20.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752991652654,4.0042,3642.0,3641.9,22.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752991652949,11.08269836,3642.0,3641.9,22.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752991653552,11.08269836,3642.0,3641.9,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752991654654,6.74859412,3642.0,3641.9,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752991654848,10.59769836,3642.0,3641.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752991655049,5.13050424,3641.9,3641.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752991655249,7.87489836,3641.9,3641.8,21.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752991655850,7.87489836,3641.9,3641.8,20.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752991656055,7.87489836,3641.9,3641.8,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752991656255,7.87489836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991656457,7.87489836,3641.9,3641.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991656857,8.42376836,3641.9,3641.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991657257,7.87489836,3641.9,3641.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991657457,8.42376836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991658059,7.87489836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991658559,8.42376836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991658758,8.42376836,3641.9,3641.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752991659260,8.42376836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991659760,8.42376836,3641.9,3641.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752991661861,8.42376836,3641.9,3641.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752991662061,8.42376836,3641.9,3641.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752991663162,8.42376836,3641.9,3641.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752991664563,7.87489836,3641.9,3641.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752991664759,8.42376836,3641.9,3641.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752991667064,8.42376836,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991670066,4.08966412,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991670267,8.42376836,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991672864,7.87489836,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991673070,7.38989836,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991673271,4.33410424,3641.9,3641.8,3.41668]
["bitfinex-derivatives","ETHF0:USTF0",1752991673471,4.33410424,3641.9,3641.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752991678170,3.2078,3642.1,3642.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752991678374,3.2078,3642.1,3642.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752991678570,7.54190424,3642.1,3642.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752991681069,7.84700424,3642.1,3642.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752991681475,8.32590424,3642.1,3642.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752991681872,8.32590424,3642.1,3642.0,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1752991682074,8.32590424,3642.1,3642.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752991682373,7.84700424,3642.1,3642.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752991682568,7.84700424,3642.1,3642.0,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1752991682768,7.54190424,3642.1,3642.0,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1752991683768,3.993,3642.1,3642.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752991683974,11.07149836,3642.1,3642.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752991684275,11.07149836,3642.1,3642.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752991684475,11.07149836,3642.1,3642.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752991685269,0.3063,3641.9,3641.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752991685473,8.44049972,3641.9,3641.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752991686870,8.44049972,3641.9,3641.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752991688070,0.4789,3641.8,3641.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752991688378,3.994,3641.7,3641.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752991688570,8.32810424,3641.7,3641.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752991688766,11.07249836,3641.7,3641.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752991688975,11.07249836,3641.7,3641.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1752991689273,11.07249836,3641.7,3641.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752991692772,11.62139836,3641.7,3641.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752991692974,11.07249836,3641.7,3641.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752991693579,11.07249836,3641.7,3641.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752991694478,11.07249836,3641.7,3641.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752991695774,11.07249836,3641.7,3641.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991697982,10.59139836,3641.7,3641.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991698176,4.33410424,3641.7,3641.6,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1752991698377,3.5129,3642.1,3642.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752991698575,3.9928,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991698781,11.07229836,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991699586,10.59239836,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991699782,10.59139836,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991699982,7.84700424,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991702183,7.84700424,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991702482,7.54190424,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991702985,7.54190424,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991703684,8.32790424,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991704878,8.32790424,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991705678,8.32790424,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991705886,8.32790424,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991707284,11.07229836,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991708185,11.07229836,3642.1,3642.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752991710282,11.64999972,3642.1,3642.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752991710486,12.19883972,3642.1,3642.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752991710684,12.19883972,3642.1,3641.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991710685,0.54886,3642.0,3641.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991710880,1.35160136,3641.9,3641.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991711086,8.43009972,3641.9,3641.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991711687,8.43009972,3641.9,3641.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752991712892,8.97896972,3641.9,3641.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752991713190,8.97896972,3641.9,3641.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991713390,0.309,3641.6,3641.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752991713593,11.06019836,3641.6,3641.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752991713889,11.06019836,3641.6,3641.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991714385,11.61000836,3641.6,3641.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991714590,12.18680972,3641.6,3641.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991716192,12.18680972,3641.6,3641.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752991717094,12.18680972,3641.6,3641.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752991718398,12.18680972,3641.6,3641.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752991719201,0.4658,3641.5,3641.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752991719408,8.40133836,3641.4,3641.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752991719800,8.40133836,3641.4,3641.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991721207,8.3982702,3641.4,3641.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991721806,8.3991702,3641.4,3641.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991722600,5.65477608,3641.4,3641.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991722901,8.3991702,3641.4,3641.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752991724010,8.3991702,3641.4,3641.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752991725410,8.3982702,3641.4,3641.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752991725609,8.3982702,3641.4,3641.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991726607,4.06416596,3641.4,3641.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991726912,8.3982702,3641.4,3641.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991727801,8.3982702,3641.4,3641.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752991728006,8.3991702,3641.4,3641.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752991728407,8.3991702,3641.4,3641.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752991728603,8.3982702,3641.4,3641.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752991728808,8.3991702,3641.4,3641.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752991731919,8.3982702,3641.4,3641.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752991734515,8.3982702,3641.4,3641.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991735611,3.2078,3641.6,3641.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752991735919,3.2078,3641.6,3641.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991736108,3.2078,3642.1,3642.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752991736313,8.09074424,3642.1,3642.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991736915,3.2078,3642.1,3642.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991737219,0.54881,3642.3,3642.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752991737417,3.29320412,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991737619,3.75661,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991737818,8.09071424,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991738221,7.54190424,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991738415,8.09071424,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991738920,7.54190424,3642.3,3642.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752991739316,3.2078,3642.7,3642.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752991739521,3.2078,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991741121,4.4053,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991741515,5.5243,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991742120,6.07305,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991742316,5.5243,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991743223,3.2078,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991743412,3.2078,3642.7,3642.6,3.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752991743616,3.2078,3642.7,3642.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991745725,3.2078,3642.7,3642.6,3.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752991746125,1.5036,3643.1,3643.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1752991746321,5.2014,3643.1,3643.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752991746516,3.2078,3643.1,3643.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991746716,3.2078,3643.1,3643.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752991747427,3.2078,3643.1,3643.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991747822,3.6755,3643.1,3643.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991748029,3.6755,3643.1,3643.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752991748626,4.4053,3643.1,3643.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752991748829,1.1975,3643.1,3643.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752991751129,0.03,3643.2,3643.1,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1752991751329,1.2275,3643.2,3643.1,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752991751928,1.7175,3643.2,3643.1,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752991753032,0.03,3643.2,3643.1,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752991754234,0.03,3643.2,3643.1,6.55399]
["bitfinex-derivatives","ETHF0:USTF0",1752991755634,0.4677,3643.6,3643.5,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752991756332,1.2015,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991756532,3.94589412,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991756733,8.27999836,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991757132,9.07609836,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991757530,9.39899836,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991760538,6.65460424,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991762538,6.33170424,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991763734,0.004,3643.8,3643.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752991764640,0.1,3643.9,3643.7,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752991764839,0.1,3643.9,3643.8,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1752991765039,0.1,3643.9,3643.8,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1752991766641,0.1,3643.9,3643.8,8.34608]
["bitfinex-derivatives","ETHF0:USTF0",1752991767736,0.4677,3644.5,3644.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1752991767941,0.4677,3644.5,3644.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1752991768142,0.4677,3644.5,3644.4,3.21949]
["bitfinex-derivatives","ETHF0:USTF0",1752991768332,4.4237,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991768536,12.30419836,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991768941,12.61309836,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991769339,12.61309836,3644.8,3644.7,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1752991769541,13.05119836,3644.8,3644.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752991770039,13.05119836,3644.8,3644.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1752991772346,13.05119836,3644.8,3644.7,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1752991772535,0.8043,3644.3,3644.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752991772738,2.7609,3644.3,3644.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752991773144,2.3228,3644.3,3644.2,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1752991775541,2.3228,3644.3,3644.2,3.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752991777642,2.0139,3644.3,3644.2,3.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752991778350,0.7494,3644.6,3644.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752991778549,2.74439412,3644.6,3644.5,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752991778746,4.7632,3644.8,3644.7,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1752991778942,1.8643,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991779142,8.94279836,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991779343,9.40529836,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991779947,1.2159,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991780151,2.3268,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991780552,2.3268,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991780752,2.7649,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991781056,2.7649,3644.8,3644.7,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1752991781445,2.7649,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991782346,2.3268,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991785251,2.3268,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991785553,2.0179,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991787752,2.7649,3644.8,3644.7,2.10805]
["bitfinex-derivatives","ETHF0:USTF0",1752991789158,2.7649,3644.8,3644.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1752991790266,9.84339836,3644.8,3644.7,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1752991791760,9.40529836,3644.8,3644.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1752991791957,9.40529836,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991793154,8.90989836,3644.8,3644.7,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752991793356,0.004,3644.8,3644.7,3.78575136]
["bitfinex-derivatives","ETHF0:USTF0",1752991793958,0.004,3644.8,3644.7,6.25224048]
["bitfinex-derivatives","ETHF0:USTF0",1752991796968,0.03,3645.2,3645.1,3.20489]
["bitfinex-derivatives","ETHF0:USTF0",1752991797160,0.03,3645.2,3645.1,6.98949136]
["bitfinex-derivatives","ETHF0:USTF0",1752991797557,1.2159,3645.8,3645.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752991797862,1.2159,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991798074,0.4665,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991799576,0.004,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991800374,0.4819,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991800571,2.0955,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991800773,2.3986,3645.8,3645.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752991801072,2.3986,3645.8,3645.7,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752991801276,2.8668,3645.8,3645.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752991802173,2.3986,3645.8,3645.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752991802775,2.3986,3645.8,3645.7,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752991803277,2.0955,3645.8,3645.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752991803777,2.3986,3645.8,3645.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752991804076,2.8628,3645.5,3645.4,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1752991804271,9.94129836,3645.5,3645.4,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1752991804872,9.94129836,3645.5,3645.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752991805075,9.94129836,3645.5,3645.3,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752991805278,9.94129836,3645.4,3645.3,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1752991806978,9.94129836,3645.4,3645.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752991807575,2.8628,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991807775,9.94129836,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991808578,9.94129836,3645.3,3645.2,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1752991808973,9.94129836,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991809468,8.21019836,3645.3,3644.9,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1752991809670,2.8628,3644.9,3644.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752991809872,9.94129836,3644.9,3644.8,4.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752991810077,9.94129836,3644.9,3644.8,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1752991810576,9.94129836,3644.9,3644.8,4.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752991810775,9.94129836,3644.9,3644.8,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1752991811778,9.94129836,3644.9,3644.8,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1752991814977,9.94129836,3644.9,3644.8,1.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752991815683,9.94129836,3644.9,3644.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752991817478,9.94129836,3644.9,3644.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752991818779,8.21019836,3644.9,3644.5,4.79237136]
["bitfinex-derivatives","ETHF0:USTF0",1752991819087,5.60719412,3644.6,3644.5,5.10357136]
["bitfinex-derivatives","ETHF0:USTF0",1752991819384,5.60719412,3644.6,3644.5,5.91437136]
["bitfinex-derivatives","ETHF0:USTF0",1752991819586,9.94129836,3644.6,3644.5,5.91437136]
["bitfinex-derivatives","ETHF0:USTF0",1752991821891,9.94129836,3644.6,3644.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752991822589,9.94129836,3644.6,3644.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752991824278,9.94129836,3644.6,3644.5,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1752991824683,9.94129836,3644.6,3644.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752991825484,9.94129836,3644.6,3644.5,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1752991825893,9.94129836,3644.6,3644.5,5.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752991826992,9.94129836,3644.6,3644.5,5.91438136]
["bitfinex-derivatives","ETHF0:USTF0",1752991828495,9.94129836,3644.6,3644.5,5.10358136]
["bitfinex-derivatives","ETHF0:USTF0",1752991828903,9.94129836,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752991830295,9.94129836,3644.6,3644.5,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752991831000,9.94129836,3644.6,3644.5,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1752991831700,9.94129836,3644.6,3644.5,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752991831897,9.94129836,3644.6,3644.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752991832600,9.94129836,3644.6,3644.5,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1752991832800,9.94129836,3644.6,3644.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752991833200,9.94129836,3644.6,3644.5,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1752991834002,9.94129836,3644.6,3644.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1752991834202,9.94129836,3644.6,3644.5,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1752991834904,9.94129836,3644.6,3644.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752991835298,9.94129836,3644.6,3644.5,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1752991835803,9.94129836,3644.6,3644.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752991838408,9.94129836,3644.6,3644.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752991842103,9.94129836,3644.6,3644.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1752991845105,9.47309836,3644.6,3644.4,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752991845311,7.16040424,3644.5,3644.4,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1752991845512,9.90479836,3644.5,3644.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752991847913,9.90479836,3644.5,3644.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752991848215,2.8263,3644.4,3644.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752991848409,7.16040424,3644.4,3644.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752991848610,9.90479836,3644.4,3644.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752991848914,9.90479836,3644.4,3644.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752991850717,9.90479836,3644.4,3644.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752991852619,9.90479836,3644.4,3644.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752991858925,10.45328836,3644.4,3644.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752991859323,10.45328836,3644.4,3644.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752991859527,2.58612,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991859730,5.52919412,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991860025,9.86329836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991861329,10.41181836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991861726,9.86329836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991862528,9.86329836,3644.2,3644.1,1.33948537]
["bitfinex-derivatives","ETHF0:USTF0",1752991863329,10.41181836,3644.2,3644.1,1.33948537]
["bitfinex-derivatives","ETHF0:USTF0",1752991863531,9.86329836,3644.2,3644.1,1.33948537]
["bitfinex-derivatives","ETHF0:USTF0",1752991864238,9.86329836,3644.2,3644.1,1.65848537]
["bitfinex-derivatives","ETHF0:USTF0",1752991867030,10.41181836,3644.2,3644.1,1.65848537]
["bitfinex-derivatives","ETHF0:USTF0",1752991867332,9.86329836,3644.2,3644.1,1.65848537]
["bitfinex-derivatives","ETHF0:USTF0",1752991868132,9.40769836,3644.2,3644.1,2.74768537]
["bitfinex-derivatives","ETHF0:USTF0",1752991868533,9.40769836,3644.2,3644.1,2.39708537]
["bitfinex-derivatives","ETHF0:USTF0",1752991868829,10.41181836,3644.2,3644.1,1.33948537]
["bitfinex-derivatives","ETHF0:USTF0",1752991869133,10.41181836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991870833,9.86329836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991871037,10.41181836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991872235,9.86329836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991872733,10.41181836,3644.2,3644.1,0.80538537]
["bitfinex-derivatives","ETHF0:USTF0",1752991872928,9.86329836,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991873128,10.41181836,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752991873534,10.41181836,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991875235,6.07771412,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991875435,10.41181836,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991877229,10.41181836,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752991877439,10.41181836,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991884455,6.07771412,3644.2,3644.1,0.48468537]
["bitfinex-derivatives","ETHF0:USTF0",1752991885350,1.67931,3643.6,3643.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752991885556,10.41190836,3643.6,3643.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752991886154,10.41190836,3643.6,3643.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752991886858,2.58626,3643.3,3643.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752991887052,10.41195836,3643.3,3643.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752991887449,10.41195836,3643.3,3643.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752991888650,13.61975836,3643.3,3643.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752991889057,13.07109836,3643.3,3643.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752991889253,13.61975836,3643.3,3643.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752991890147,13.61975836,3643.3,3643.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752991890559,13.61975836,3643.3,3643.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752991891055,0.54869,3643.1,3643.0,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1752991891256,10.48368836,3643.1,3643.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752991892659,3.40522,3642.9,3642.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752991893157,7.73932424,3642.9,3642.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752991893360,13.69151836,3642.9,3642.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752991893561,13.69151836,3642.9,3642.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752991894559,13.69151836,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991895959,2.8565,3642.2,3642.1,1.30100194]
["bitfinex-derivatives","ETHF0:USTF0",1752991896152,2.8565,3642.2,3642.1,2.36250194]
["bitfinex-derivatives","ETHF0:USTF0",1752991896353,7.19060424,3642.2,3642.1,1.59310194]
["bitfinex-derivatives","ETHF0:USTF0",1752991896955,9.93499836,3642.2,3642.1,1.30100194]
["bitfinex-derivatives","ETHF0:USTF0",1752991898160,9.93499836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752991898363,9.93499836,3642.2,3642.1,1.59310194]
["bitfinex-derivatives","ETHF0:USTF0",1752991904952,6.42900424,3642.2,3642.1,1.59310194]
["bitfinex-derivatives","ETHF0:USTF0",1752991905159,0.4852,3642.4,3642.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752991905358,3.22959412,3642.4,3642.3,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752991905558,4.81930424,3642.4,3642.3,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752991905863,0.4852,3642.6,3642.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752991906063,3.22959412,3642.6,3642.5,3.26154739]
["bitfinex-derivatives","ETHF0:USTF0",1752991906264,7.56369836,3642.6,3642.5,3.81032739]
["bitfinex-derivatives","ETHF0:USTF0",1752991906562,8.35189836,3642.6,3642.5,3.81032739]
["bitfinex-derivatives","ETHF0:USTF0",1752991907466,5.60750424,3642.6,3642.5,3.81032739]
["bitfinex-derivatives","ETHF0:USTF0",1752991907664,0.4852,3642.6,3642.5,3.81032739]
["bitfinex-derivatives","ETHF0:USTF0",1752991907959,0.4852,3642.8,3642.7,3.23185]
["bitfinex-derivatives","ETHF0:USTF0",1752991908165,1.2734,3642.8,3642.7,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752991908465,2.3891,3642.8,3642.7,3.23185]
["bitfinex-derivatives","ETHF0:USTF0",1752991908861,2.3891,3642.8,3642.7,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1752991909262,2.8565,3642.8,3642.7,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1752991909463,2.8565,3642.8,3642.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752991909662,9.93499836,3642.8,3642.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752991909867,5.13349412,3642.5,3642.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752991910165,2.3891,3642.5,3642.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752991910366,9.93499836,3642.5,3642.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752991911464,13.14279836,3642.5,3642.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752991911767,13.14279836,3642.5,3642.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752991911768,1.9039,3642.3,3642.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752991911966,2.8565,3642.3,3642.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752991912266,9.93499836,3642.3,3642.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1752991912664,9.93499836,3642.3,3642.2,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1752991912861,9.93499836,3642.3,3642.2,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1752991913667,9.93499836,3642.3,3642.2,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1752991917072,9.93499836,3642.3,3642.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752991918574,9.93499836,3642.3,3642.2,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1752991920779,9.46759836,3642.3,3642.2,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1752991925777,9.92749836,3642.3,3642.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752991926183,9.92749836,3642.3,3642.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752991926481,9.92749836,3642.3,3642.2,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1752991926986,9.92749836,3642.3,3642.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752991927180,9.92749836,3642.3,3642.2,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1752991930684,9.92749836,3642.3,3642.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752991930887,9.92749836,3642.3,3642.2,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1752991931080,0.9365,3642.2,3642.1,0.50970194]
["bitfinex-derivatives","ETHF0:USTF0",1752991931281,9.92409836,3642.2,3642.1,0.50970194]
["bitfinex-derivatives","ETHF0:USTF0",1752991931582,9.92409836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752991931980,13.13189836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752991932377,13.13189836,3642.2,3642.1,0.50970194]
["bitfinex-derivatives","ETHF0:USTF0",1752991932782,13.13189836,3642.2,3642.1,1.05854194]
["bitfinex-derivatives","ETHF0:USTF0",1752991933283,13.13189836,3642.2,3642.1,1.35684194]
["bitfinex-derivatives","ETHF0:USTF0",1752991934987,13.13189836,3642.2,3642.1,0.80800194]
["bitfinex-derivatives","ETHF0:USTF0",1752991935884,13.68071836,3642.2,3642.1,0.80800194]
["bitfinex-derivatives","ETHF0:USTF0",1752991936378,13.68071836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752991937777,0.54887,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752991937981,10.47296836,3641.9,3641.8,0.10285086]
["bitfinex-derivatives","ETHF0:USTF0",1752991939078,3.39453,3641.5,3641.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752991939282,3.39453,3641.5,3641.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752991939283,7.72863424,3641.5,3641.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752991939586,2.8456,3641.3,3641.2,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1752991939786,5.58999412,3641.3,3641.2,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752991939986,7.17970424,3641.3,3641.2,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752991941187,7.17970424,3641.3,3641.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752991941789,7.17970424,3641.3,3641.2,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752991942088,7.17970424,3641.3,3641.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752991943087,7.72866424,3641.3,3641.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752991943290,7.17970424,3641.3,3641.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752991943481,10.47305836,3641.3,3641.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752991944186,10.47305836,3641.3,3641.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752991944883,10.47305836,3641.3,3641.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752991945085,1.68112,3640.9,3640.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752991945286,10.01321836,3640.9,3640.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752991945483,10.01321836,3640.9,3640.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752991946378,6.41240424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991946583,5.58770424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991946783,6.13672424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991946984,6.63952424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991947184,6.09050424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991947385,6.63952424,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991947588,2.62732,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991947787,2.0783,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991947984,2.3857,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991949083,2.0783,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991949996,0.4766,3640.9,3640.8,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752991950689,1.2847,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991953790,1.8073,3640.9,3640.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752991954286,3.41492,3640.9,3640.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752991954683,7.74902424,3640.9,3640.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752991954877,10.49341836,3640.9,3640.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752991955993,10.49341836,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752991956290,9.94439836,3640.9,3640.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752991956478,9.94439836,3640.9,3640.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752991957296,9.50549836,3640.9,3640.8,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752991957486,1.2847,3640.9,3640.8,3.21093]
["bitfinex-derivatives","ETHF0:USTF0",1752991958197,1.8073,3640.9,3640.8,3.21093]
["bitfinex-derivatives","ETHF0:USTF0",1752991958789,2.8659,3640.9,3640.8,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752991961292,7.20000424,3640.9,3640.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752991961486,6.76110424,3640.9,3640.8,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752991962093,9.94439836,3640.9,3640.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1752991962289,9.94439836,3640.9,3640.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752991963493,9.94439836,3640.9,3640.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752991965996,9.94439836,3640.9,3640.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752991966191,9.94439836,3640.9,3640.8,3.43787739]
["bitfinex-derivatives","ETHF0:USTF0",1752991966396,9.50549836,3640.9,3640.8,2.88884739]
["bitfinex-derivatives","ETHF0:USTF0",1752991966595,9.50549836,3640.9,3640.8,3.43787739]
["bitfinex-derivatives","ETHF0:USTF0",1752991966997,9.50549836,3640.9,3640.8,2.88884739]
["bitfinex-derivatives","ETHF0:USTF0",1752991967396,9.94439836,3640.9,3640.8,2.88884739]
["bitfinex-derivatives","ETHF0:USTF0",1752991968100,9.50549836,3640.9,3640.8,3.43787739]
["bitfinex-derivatives","ETHF0:USTF0",1752991968398,9.50549836,3640.9,3640.8,2.88884739]
["bitfinex-derivatives","ETHF0:USTF0",1752991969495,9.50549836,3640.9,3640.8,3.43787739]
["bitfinex-derivatives","ETHF0:USTF0",1752991969701,9.50549836,3640.9,3640.8,3.78937739]
["bitfinex-derivatives","ETHF0:USTF0",1752991971694,1.2847,3640.9,3640.8,6.99717739]
["bitfinex-derivatives","ETHF0:USTF0",1752991972396,0.8081,3641.2,3641.1,3.32919]
["bitfinex-derivatives","ETHF0:USTF0",1752991972595,3.55249412,3641.2,3641.1,3.90763739]
["bitfinex-derivatives","ETHF0:USTF0",1752991972796,8.40919836,3641.2,3641.1,3.90763739]
["bitfinex-derivatives","ETHF0:USTF0",1752991972999,5.1582,3641.7,3641.6,3.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752991973202,5.5971,3641.7,3641.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752991973493,12.67559836,3641.7,3641.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752991973698,12.67559836,3641.7,3641.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1752991974292,13.13949836,3641.7,3641.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1752991975301,13.13949836,3641.7,3641.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752991975507,13.13949836,3641.7,3641.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752991975806,1.1423,3641.2,3641.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752991976104,2.8532,3641.2,3641.1,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1752991976606,2.8532,3641.2,3641.1,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1752991977804,2.8532,3641.2,3641.1,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1752991978001,2.8532,3641.2,3641.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752991978303,2.8532,3641.2,3641.1,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1752991978899,2.4143,3641.2,3641.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752991979094,2.1016,3641.2,3641.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752991979299,1.7946,3641.2,3641.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752991981704,2.4171,3641.2,3641.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752991981906,2.4171,3641.2,3641.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752991982195,2.4171,3641.2,3641.1,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1752991982401,9.93859836,3641.2,3641.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752991982605,10.48756836,3641.2,3641.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752991982808,9.93859836,3641.2,3641.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752991984211,9.93859836,3641.2,3641.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752991984405,9.93859836,3641.2,3641.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752991985310,9.49559836,3641.2,3641.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752991985614,9.93859836,3641.2,3641.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1752991985817,9.93859836,3641.2,3641.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1752991987015,9.93859836,3641.2,3641.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752991988918,9.93859836,3641.2,3641.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1752991990720,9.93859836,3641.2,3641.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752991991123,9.93859836,3641.2,3641.1,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1752991991322,9.93859836,3641.2,3641.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752991992023,5.60610424,3641.2,3641.1,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752991993523,1.2598,3641.4,3641.3,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1752991993718,1.2598,3641.4,3641.3,3.93270739]
["bitfinex-derivatives","ETHF0:USTF0",1752991993927,1.2598,3641.6,3641.5,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1752991994124,5.59390424,3641.6,3641.5,3.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752991994420,5.59390424,3641.6,3641.3,0.57844739]
["bitfinex-derivatives","ETHF0:USTF0",1752991994421,4.8507,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752991994621,1.6429,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752991994814,2.1137,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752991996613,1.158,3641.3,3641.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752991996819,2.8608,3641.3,3641.2,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1752991997323,2.4178,3641.3,3641.2,3.35427]
["bitfinex-derivatives","ETHF0:USTF0",1752991999823,1.2598,3641.3,3641.2,3.35427]
["bitfinex-derivatives","ETHF0:USTF0",1752992000027,0.4708,3641.3,3641.2,3.35427]
["bitfinex-derivatives","ETHF0:USTF0",1752992000424,1.2598,3641.5,3641.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1752992000722,1.7953,3641.5,3641.4,3.93268739]
["bitfinex-derivatives","ETHF0:USTF0",1752992000924,1.2598,3641.5,3641.4,3.93268739]
["bitfinex-derivatives","ETHF0:USTF0",1752992002831,0.4708,3641.5,3641.4,3.93268739]
["bitfinex-derivatives","ETHF0:USTF0",1752992003021,1.2598,3641.7,3641.6,3.35421]
["bitfinex-derivatives","ETHF0:USTF0",1752992003224,0.4708,3641.7,3641.6,3.93265739]
["bitfinex-derivatives","ETHF0:USTF0",1752992003426,1.2598,3641.9,3641.8,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1752992003625,9.19219836,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992004924,9.49629836,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992010132,1.7579,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992010731,2.0662,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992013138,2.3782,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992013728,2.8337,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992014032,2.3782,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992017739,2.0662,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992017940,1.7579,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992020635,2.0662,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992021040,2.3782,3641.9,3641.8,3.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752992021739,2.8337,3641.9,3641.8,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1752992021938,2.8337,3641.9,3641.8,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1752992022647,2.8337,3641.9,3641.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752992022839,2.8337,3641.9,3641.8,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1752992023247,2.8337,3641.9,3641.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752992023650,2.8337,3641.9,3641.8,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1752992024049,5.57809412,3641.9,3641.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752992025445,10.46106836,3641.9,3641.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752992025646,1.5797,3641.7,3641.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752992025844,5.57609412,3641.7,3641.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752992026044,9.91019836,3641.7,3641.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752992026750,2.8317,3641.5,3641.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752992026952,5.57609412,3641.5,3641.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752992027146,9.91019836,3641.5,3641.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752992028352,9.91019836,3641.5,3641.4,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1752992028857,9.91019836,3641.5,3641.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752992033160,7.07849836,3641.5,3641.4,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752992033354,7.07849836,3641.5,3641.4,3.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752992033657,9.14269836,3641.5,3641.4,5.82810393]
["bitfinex-derivatives","ETHF0:USTF0",1752992033858,9.45469836,3641.5,3641.4,5.82810393]
["bitfinex-derivatives","ETHF0:USTF0",1752992036962,9.45469836,3641.5,3641.4,5.09410393]
["bitfinex-derivatives","ETHF0:USTF0",1752992037159,7.16580424,3641.5,3641.4,4.63010393]
["bitfinex-derivatives","ETHF0:USTF0",1752992037461,9.91019836,3641.5,3641.4,4.63010393]
["bitfinex-derivatives","ETHF0:USTF0",1752992038160,9.91019836,3641.5,3641.4,5.09410393]
["bitfinex-derivatives","ETHF0:USTF0",1752992038765,9.91019836,3641.5,3641.4,5.86920393]
["bitfinex-derivatives","ETHF0:USTF0",1752992039062,9.45469836,3641.5,3641.4,5.86920393]
["bitfinex-derivatives","ETHF0:USTF0",1752992040454,9.90739836,3641.5,3641.4,5.86920393]
["bitfinex-derivatives","ETHF0:USTF0",1752992041359,0.7965,3641.5,3641.4,5.86920393]
["bitfinex-derivatives","ETHF0:USTF0",1752992041562,1.2293,3641.7,3641.6,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1752992041766,1.2293,3641.7,3641.6,3.95805739]
["bitfinex-derivatives","ETHF0:USTF0",1752992042271,1.7199,3641.7,3641.6,3.95805739]
["bitfinex-derivatives","ETHF0:USTF0",1752992042567,1.2293,3642.5,3642.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752992042863,0.7642,3643.0,3642.9,3.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752992043068,0.03,3643.2,3643.1,3.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752992043269,3.6769,3643.8,3643.7,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1752992043463,4.4411,3643.8,3643.7,3.92773739]
["bitfinex-derivatives","ETHF0:USTF0",1752992043664,4.9317,3643.8,3643.7,3.92773739]
["bitfinex-derivatives","ETHF0:USTF0",1752992043872,5.2369,3643.8,3643.7,3.92773739]
["bitfinex-derivatives","ETHF0:USTF0",1752992044273,5.558,3643.8,3643.7,3.92773739]
["bitfinex-derivatives","ETHF0:USTF0",1752992045562,5.558,3643.8,3643.7,3.18263739]
["bitfinex-derivatives","ETHF0:USTF0",1752992048474,5.558,3643.8,3643.7,3.92773739]
["bitfinex-derivatives","ETHF0:USTF0",1752992049675,5.558,3643.8,3643.7,3.18263739]
["bitfinex-derivatives","ETHF0:USTF0",1752992049875,6.0107,3643.8,3643.7,3.18263739]
["bitfinex-derivatives","ETHF0:USTF0",1752992054081,6.0107,3643.8,3643.7,2.70263739]
["bitfinex-derivatives","ETHF0:USTF0",1752992054468,6.0107,3643.8,3643.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1752992055779,2.8029,3643.8,3643.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1752992058078,2.8029,3643.8,3643.7,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1752992058680,2.8029,3643.8,3643.7,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1752992060176,9.88139836,3643.8,3643.7,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1752992061780,9.88139836,3643.8,3643.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752992062176,1.1169,3643.5,3643.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752992062376,3.86129412,3643.4,3643.3,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1752992062576,5.54329412,3643.4,3643.3,4.22814]
["bitfinex-derivatives","ETHF0:USTF0",1752992062780,9.87739836,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992063178,1.1169,3642.9,3642.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752992063376,5.54329412,3642.9,3642.8,1.81743]
["bitfinex-derivatives","ETHF0:USTF0",1752992063580,2.7989,3642.9,3642.8,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1752992064082,2.7989,3642.9,3642.8,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1752992064379,7.13300424,3642.9,3642.8,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1752992064675,9.87739836,3642.9,3642.8,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1752992064882,9.87739836,3642.9,3642.8,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1752992067876,9.87739836,3642.9,3642.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752992068182,9.87739836,3642.9,3642.2,6.52157393]
["bitfinex-derivatives","ETHF0:USTF0",1752992068183,1.1535,3642.3,3642.2,6.52157393]
["bitfinex-derivatives","ETHF0:USTF0",1752992068384,5.56019412,3642.3,3642.2,6.41506393]
["bitfinex-derivatives","ETHF0:USTF0",1752992068682,9.89429836,3642.3,3642.2,6.41506393]
["bitfinex-derivatives","ETHF0:USTF0",1752992069178,9.89429836,3642.3,3642.2,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1752992069483,9.89429836,3642.3,3642.2,5.02612]
["bitfinex-derivatives","ETHF0:USTF0",1752992070279,9.89429836,3642.3,3642.2,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1752992070480,9.44759836,3642.3,3642.2,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1752992070686,9.44759836,3642.3,3642.2,6.53342]
["bitfinex-derivatives","ETHF0:USTF0",1752992071383,9.44759836,3642.3,3642.2,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1752992071586,9.89429836,3642.3,3642.2,5.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752992079894,9.89429836,3642.3,3642.2,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1752992080987,9.89429836,3642.3,3642.2,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1752992081193,1.5271,3642.2,3642.1,0.47250194]
["bitfinex-derivatives","ETHF0:USTF0",1752992081397,9.89479836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992082590,9.89479836,3642.2,3642.1,1.02134194]
["bitfinex-derivatives","ETHF0:USTF0",1752992082990,9.89479836,3642.2,3642.1,1.34364194]
["bitfinex-derivatives","ETHF0:USTF0",1752992083898,9.89479836,3642.2,3642.1,2.17554194]
["bitfinex-derivatives","ETHF0:USTF0",1752992085798,9.89479836,3642.2,3642.1,1.62670194]
["bitfinex-derivatives","ETHF0:USTF0",1752992085998,9.89479836,3642.2,3642.1,0.79480194]
["bitfinex-derivatives","ETHF0:USTF0",1752992087302,9.89479836,3642.2,3642.1,0.47250194]
["bitfinex-derivatives","ETHF0:USTF0",1752992088798,9.89479836,3642.2,3642.1,1.02134194]
["bitfinex-derivatives","ETHF0:USTF0",1752992089099,9.89479836,3642.2,3642.1,1.34364194]
["bitfinex-derivatives","ETHF0:USTF0",1752992089495,9.89479836,3642.2,3642.1,1.86264194]
["bitfinex-derivatives","ETHF0:USTF0",1752992091006,9.89479836,3642.2,3642.1,0.79480194]
["bitfinex-derivatives","ETHF0:USTF0",1752992091201,9.89479836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992091506,9.89479836,3642.2,3642.1,0.57904194]
["bitfinex-derivatives","ETHF0:USTF0",1752992093599,9.89479836,3642.2,3642.1,1.02134194]
["bitfinex-derivatives","ETHF0:USTF0",1752992094503,9.89479836,3642.2,3642.1,1.34364194]
["bitfinex-derivatives","ETHF0:USTF0",1752992094905,9.89479836,3642.2,3642.1,0.47250194]
["bitfinex-derivatives","ETHF0:USTF0",1752992095114,9.89479836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992096704,13.10259836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992097004,13.65141836,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992100505,1.1194,3641.7,3641.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992100813,9.92529836,3641.7,3641.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992102708,2.8468,3641.4,3641.3,2.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1752992102907,8.74683836,3641.4,3641.2,2.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1752992103206,8.74683836,3641.4,3641.0,2.92226393]
["bitfinex-derivatives","ETHF0:USTF0",1752992103207,4.33410424,3641.1,3641.0,2.92226393]
["bitfinex-derivatives","ETHF0:USTF0",1752992103411,9.92529836,3641.1,3641.0,2.92226393]
["bitfinex-derivatives","ETHF0:USTF0",1752992104210,10.47428836,3641.1,3641.0,2.92226393]
["bitfinex-derivatives","ETHF0:USTF0",1752992104412,9.92529836,3641.1,3641.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992104608,10.47428836,3641.1,3641.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992105110,9.92529836,3641.1,3641.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752992106915,9.92529836,3641.1,3641.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752992107113,9.92529836,3641.1,3641.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992112814,2.0723,3641.0,3640.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992113121,7.18090424,3641.0,3640.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752992113421,9.92529836,3641.0,3640.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752992113621,9.92529836,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992113922,10.47429836,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992114224,9.92529836,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992116628,5.59119412,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992116924,9.92529836,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992118229,10.47429836,3641.0,3640.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752992118723,10.47429836,3641.0,3640.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752992120020,0.54902,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992120220,9.21591836,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992120426,10.47431836,3640.9,3640.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752992121930,10.47431836,3640.9,3640.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752992124027,10.47431836,3640.9,3640.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752992124235,10.47431836,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992125030,10.47431836,3640.9,3640.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752992126135,10.47431836,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992127348,11.05276575,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992128042,3.38338,3640.5,3640.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752992128338,6.59118,3640.5,3640.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752992128523,13.66967836,3640.5,3640.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752992128728,13.66967836,3640.5,3640.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752992128939,13.12059836,3640.5,3640.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752992130839,13.66967836,3640.5,3640.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752992131842,10.46187836,3640.5,3640.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752992132135,9.91279836,3640.5,3640.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752992132436,10.46187836,3640.5,3640.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752992133536,10.46187836,3640.5,3640.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752992134938,10.46187836,3640.5,3640.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752992136641,9.44199836,3640.5,3640.4,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752992139241,1.2311,3640.7,3640.6,3.34826]
["bitfinex-derivatives","ETHF0:USTF0",1752992139443,1.2311,3640.7,3640.6,3.92670739]
["bitfinex-derivatives","ETHF0:USTF0",1752992139634,1.2311,3640.7,3640.6,3.37764739]
["bitfinex-derivatives","ETHF0:USTF0",1752992139834,1.2311,3640.7,3640.6,3.92670739]
["bitfinex-derivatives","ETHF0:USTF0",1752992140433,0.4511,3640.7,3640.6,3.92670739]
["bitfinex-derivatives","ETHF0:USTF0",1752992140936,1.2311,3640.9,3640.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752992141146,5.56520424,3640.9,3640.8,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752992141340,4.78520424,3640.9,3640.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1752992141533,5.56520424,3640.9,3640.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1752992141730,6.08540424,3640.9,3640.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1752992142842,6.08540424,3640.9,3640.8,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752992144144,1.7513,3640.9,3640.8,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752992144343,6.08540424,3640.9,3640.8,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752992145543,5.56520424,3640.9,3640.8,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752992149643,3.2078,3641.5,3641.1,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752992149845,5.2679,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992150040,2.3665,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992150240,9.44499836,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992150442,9.91579836,3641.5,3641.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752992153056,9.44499836,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992156561,6.39420424,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992156954,6.70060424,3641.5,3641.4,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752992157262,7.17140424,3641.5,3641.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752992159363,6.70060424,3641.5,3641.4,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1752992161656,7.14420424,3641.5,3641.4,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1752992164563,6.70060424,3641.5,3641.4,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1752992165260,1.7513,3641.5,3641.4,3.90868739]
["bitfinex-derivatives","ETHF0:USTF0",1752992165457,0.4511,3641.5,3641.4,3.90868739]
["bitfinex-derivatives","ETHF0:USTF0",1752992165760,3.6514,3641.9,3641.6,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1752992165761,1.2258,3641.7,3641.6,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1752992166057,2.0476,3641.7,3641.6,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1752992166760,9.87709836,3641.7,3641.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752992166955,1.882,3641.2,3641.1,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1752992167155,2.355,3641.2,3641.1,6.05679]
["bitfinex-derivatives","ETHF0:USTF0",1752992167456,2.7986,3641.2,3641.1,6.51469]
["bitfinex-derivatives","ETHF0:USTF0",1752992168359,2.7986,3641.2,3641.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752992169353,2.355,3641.2,3641.1,5.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752992169558,2.355,3641.2,3641.1,6.51469]
["bitfinex-derivatives","ETHF0:USTF0",1752992169964,2.7986,3641.7,3641.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992170463,9.87709836,3641.7,3641.6,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752992172563,9.87709836,3641.7,3641.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992172762,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992173256,9.87709836,3641.7,3641.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1752992173965,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992174860,9.87709836,3641.7,3641.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1752992175062,9.87709836,3641.7,3641.6,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752992175262,9.87709836,3641.7,3641.6,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752992175462,9.43349836,3641.7,3641.6,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1752992176262,9.87709836,3641.7,3641.6,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752992176864,9.87709836,3641.7,3641.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752992177064,9.87709836,3641.7,3641.6,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752992177568,9.87709836,3641.7,3641.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752992177962,9.87709836,3641.7,3641.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992178164,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992178370,9.87709836,3641.7,3641.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992178668,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992179272,9.87709836,3641.7,3641.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752992180568,1.6022,3641.2,3641.1,5.96716393]
["bitfinex-derivatives","ETHF0:USTF0",1752992180768,9.87709836,3641.2,3641.1,6.48816393]
["bitfinex-derivatives","ETHF0:USTF0",1752992180966,9.87709836,3641.2,3641.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752992181166,9.87709836,3641.2,3641.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1752992182770,9.87709836,3641.2,3641.1,5.33199]
["bitfinex-derivatives","ETHF0:USTF0",1752992183166,5.55990424,3641.2,3641.1,6.51469]
["bitfinex-derivatives","ETHF0:USTF0",1752992183370,0.7528,3641.4,3641.3,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752992183670,1.2258,3641.4,3641.3,3.88530739]
["bitfinex-derivatives","ETHF0:USTF0",1752992184168,4.0296,3641.9,3641.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752992184370,9.86750424,3641.9,3641.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992184566,12.61189836,3641.9,3641.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992184761,13.08489836,3641.9,3641.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752992185170,13.08489836,3641.9,3641.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1752992185375,5.54299412,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992185768,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992187163,7.68160424,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992187466,10.42599836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992187979,9.87709836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992188270,10.42599836,3641.7,3641.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752992188470,10.42599836,3641.7,3641.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1752992188673,2.8223,3641.5,3641.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752992188872,2.8223,3641.2,3641.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752992189176,5.56669412,3641.2,3641.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752992189367,9.90079836,3641.2,3641.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752992189767,9.90079836,3641.2,3641.1,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1752992190374,9.90079836,3641.2,3641.1,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752992190976,9.90079836,3641.2,3641.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752992191171,9.90079836,3641.2,3641.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752992192474,9.90079836,3641.2,3641.1,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752992192976,9.90079836,3641.2,3641.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752992193365,3.2078,3641.5,3641.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1752992193571,3.6869,3642.4,3641.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752992193771,1.7199,3642.2,3642.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752992193971,1.7199,3642.2,3642.1,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752992194874,2.0199,3642.2,3642.1,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752992195072,2.3432,3642.2,3642.1,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752992196279,2.3432,3642.2,3642.1,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1752992198567,2.3432,3642.2,3642.1,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752992199174,9.90079836,3642.2,3642.1,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1752992199778,9.90079836,3642.2,3642.0,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752992200079,9.90079836,3642.1,3642.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1752992200680,9.90079836,3642.1,3642.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752992200879,9.90079836,3642.1,3642.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752992202176,9.90079836,3642.1,3642.0,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1752992202379,9.42169836,3642.1,3642.0,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1752992205276,9.42169836,3642.1,3642.0,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1752992205482,9.90079836,3642.1,3642.0,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1752992208187,7.07849836,3642.1,3642.0,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1752992208392,2.0199,3642.4,3642.3,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752992208796,9.42169836,3642.4,3642.3,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752992209387,2.0199,3642.4,3642.3,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752992209582,1.2271,3642.4,3642.3,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752992210189,0.7616,3642.7,3642.4,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1752992210497,6.05400424,3642.7,3642.6,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752992210686,1.2271,3642.7,3642.6,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752992211288,0.004,3642.8,3642.7,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752992211893,0.004,3642.8,3642.7,3.96149739]
["bitfinex-derivatives","ETHF0:USTF0",1752992218694,1.235,3642.8,3642.7,3.96149739]
["bitfinex-derivatives","ETHF0:USTF0",1752992220695,0.004,3642.8,3642.7,3.96149739]
["bitfinex-derivatives","ETHF0:USTF0",1752992221401,0.4767,3642.8,3642.7,3.96149739]
["bitfinex-derivatives","ETHF0:USTF0",1752992221600,1.235,3642.8,3642.7,3.96149739]
["bitfinex-derivatives","ETHF0:USTF0",1752992222401,0.004,3642.8,3642.7,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752992222599,2.0571,3642.8,3642.7,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1752992222900,2.0571,3642.8,3642.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752992222901,1.1282,3642.6,3642.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752992223102,5.54689412,3642.4,3642.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752992223499,9.88099836,3642.4,3642.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752992223701,8.20669836,3642.4,3642.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752992223907,3.87259412,3642.1,3642.0,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1752992224100,9.88099836,3642.1,3642.0,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1752992224300,0.916,3642.0,3641.8,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1752992224509,5.54689412,3641.9,3641.8,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752992224710,9.88099836,3641.9,3641.8,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752992225014,9.88099836,3641.9,3641.8,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1752992225015,2.8025,3641.9,3641.8,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1752992225407,7.13660424,3641.9,3641.8,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1752992226907,9.88099836,3641.9,3641.8,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752992227107,9.88099836,3641.9,3641.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752992227307,2.0442,3641.7,3641.6,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1752992227504,2.8025,3641.7,3641.6,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1752992227808,9.88099836,3641.7,3641.6,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752992228414,9.88099836,3641.7,3641.6,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1752992229406,9.43769836,3641.7,3641.6,3.35411]
["bitfinex-derivatives","ETHF0:USTF0",1752992230010,6.38720424,3641.7,3641.6,3.93255739]
["bitfinex-derivatives","ETHF0:USTF0",1752992230215,1.6009,3642.2,3642.1,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752992230516,4.34529412,3642.2,3642.1,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752992230715,9.43769836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992231117,9.88099836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992233923,9.43769836,3642.2,3642.1,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752992235522,9.43769836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992235716,9.88099836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992238424,9.88099836,3642.2,3642.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752992238819,9.88099836,3642.2,3642.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1752992248227,9.88099836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992256137,5.54689412,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992256437,9.88099836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992258337,5.54689412,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992259336,9.88099836,3642.2,3642.1,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752992262236,9.88099836,3642.2,3642.1,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752992262443,2.8139,3641.9,3641.8,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1752992262638,2.8139,3641.9,3641.8,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752992262839,9.89239836,3641.9,3641.8,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752992265140,9.89239836,3641.9,3641.8,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1752992266844,9.10999836,3641.9,3641.8,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1752992267044,1.2257,3641.9,3641.8,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1752992267548,0.4456,3641.9,3641.8,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1752992267747,1.5882,3642.4,3642.3,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1752992267947,1.5882,3642.4,3642.3,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1752992268143,8.66669836,3642.4,3642.3,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1752992268344,9.89239836,3642.4,3642.3,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1752992272350,0.9234,3642.0,3641.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992272554,9.89239836,3641.9,3641.8,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1752992273045,9.89239836,3641.9,3641.7,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752992273255,9.89239836,3641.8,3641.7,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752992273548,5.55829412,3641.8,3641.7,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752992273749,9.89239836,3641.8,3641.7,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752992276753,9.89239836,3641.8,3641.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992276956,2.8139,3641.6,3641.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992277153,9.89239836,3641.6,3641.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992277750,8.73780836,3641.6,3641.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992278050,2.7751,3641.4,3641.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992278256,9.85359836,3641.4,3641.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752992278846,9.85359836,3641.4,3641.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752992279050,2.7825,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992279252,5.52689412,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992279462,7.11660424,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992279948,7.11660424,3641.2,3641.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1752992280257,6.66970424,3641.2,3641.1,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752992280758,6.66970424,3641.2,3641.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752992281359,9.86099836,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992282657,9.86099836,3641.2,3641.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752992283749,9.86099836,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992284358,9.86099836,3641.2,3641.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752992284556,9.41409836,3641.2,3641.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752992284759,9.41409836,3641.2,3641.1,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752992285254,9.41409836,3641.2,3641.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1752992285460,9.86099836,3641.2,3641.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752992286160,9.86099836,3641.2,3641.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752992286858,9.86099836,3641.2,3641.1,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1752992287056,9.41409836,3641.2,3641.1,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752992287957,2.0406,3641.2,3641.1,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1752992288159,1.5585,3641.5,3641.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752992288357,4.30289412,3641.5,3641.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752992288552,8.63699836,3641.5,3641.4,3.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752992288760,9.11909836,3641.5,3641.4,3.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752992289853,2.0406,3641.5,3641.4,3.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752992290556,1.7471,3641.5,3641.4,3.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752992290765,1.5849,3641.9,3641.8,3.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752992291056,0.4821,3642.3,3642.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752992291260,1.2328,3642.5,3642.4,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752992291461,1.2328,3642.5,3642.4,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1752992291763,1.2328,3642.5,3642.4,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752992293756,1.7471,3642.5,3642.4,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752992293962,2.0406,3642.5,3642.4,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752992294457,1.8535,3642.5,3642.4,6.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752992294664,2.7825,3642.5,3642.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1752992295065,2.3356,3642.5,3642.4,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1752992295567,2.3356,3642.5,3642.4,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1752992298059,2.0406,3642.5,3642.4,3.33619]
["bitfinex-derivatives","ETHF0:USTF0",1752992298862,0.8118,3642.8,3642.7,3.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752992299163,0.004,3642.8,3642.7,3.91459739]
["bitfinex-derivatives","ETHF0:USTF0",1752992299465,0.03,3643.2,3643.1,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1752992299663,0.03,3643.2,3643.1,3.91452739]
["bitfinex-derivatives","ETHF0:USTF0",1752992299857,0.4821,3643.6,3643.5,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752992300054,0.4821,3643.6,3643.5,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1752992300259,0.4821,3643.6,3643.5,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752992301769,1.2328,3643.6,3643.5,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752992302870,0.004,3643.8,3643.7,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752992304369,5.53089412,3643.8,3643.7,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1752992304569,5.53089412,3643.8,3643.7,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1752992304965,9.86499836,3643.8,3643.7,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1752992305170,10.44344575,3643.8,3643.7,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1752992305359,9.86499836,3643.8,3643.7,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1752992305564,9.86499836,3643.8,3643.7,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1752992306269,9.86499836,3643.8,3643.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752992307064,4.33810424,3643.8,3643.7,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1752992307272,4.33810424,3643.8,3643.7,3.91443739]
["bitfinex-derivatives","ETHF0:USTF0",1752992307273,0.004,3643.8,3643.7,3.91443739]
["bitfinex-derivatives","ETHF0:USTF0",1752992307661,0.004,3643.8,3643.7,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752992307865,1.2294,3643.8,3643.7,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752992308872,9.44099836,3643.8,3643.7,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1752992309074,1.1553,3643.6,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992309271,8.23379836,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992309464,1.5905,3642.6,3642.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752992309669,2.0701,3642.6,3642.5,6.15728]
["bitfinex-derivatives","ETHF0:USTF0",1752992309968,2.0701,3642.6,3642.5,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1752992310771,2.3782,3642.6,3642.5,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1752992311978,2.0701,3642.6,3642.5,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1752992312178,1.2229,3642.6,3642.5,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1752992312378,2.3458,3643.2,3643.1,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1752992312579,5.09019412,3643.2,3643.1,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1752992312876,2.0701,3643.2,3643.1,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752992313574,1.7544,3643.2,3643.1,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752992313773,0.4796,3643.2,3643.1,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752992314169,1.2229,3643.2,3643.1,3.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752992314368,2.3782,3643.6,3643.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752992314578,4.81449412,3643.6,3643.5,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752992314773,2.3782,3643.6,3643.5,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752992315173,2.3782,3643.6,3643.5,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752992316281,2.3782,3643.6,3643.5,3.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752992316882,2.3782,3643.6,3643.5,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752992318383,2.3782,3643.6,3643.5,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1752992318779,2.8254,3643.6,3643.5,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1752992320384,2.3782,3643.6,3643.5,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1752992321692,2.3822,3643.8,3643.7,3.38629]
["bitfinex-derivatives","ETHF0:USTF0",1752992321892,2.3822,3643.8,3643.7,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1752992322088,9.90789836,3643.8,3643.7,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1752992325193,0.004,3643.8,3643.7,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1752992326086,0.4836,3643.8,3643.7,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1752992326489,1.2269,3643.8,3643.7,6.59409]
["bitfinex-derivatives","ETHF0:USTF0",1752992329490,0.1,3643.9,3643.8,3.38628]
["bitfinex-derivatives","ETHF0:USTF0",1752992338214,1.1553,3644.3,3644.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752992338409,1.6222,3644.3,3644.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752992338605,4.36659412,3644.3,3644.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752992338808,5.54369412,3644.3,3644.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752992342109,5.54369412,3644.3,3644.2,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752992342304,9.41089836,3644.3,3644.2,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752992342918,2.0243,3644.3,3644.2,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752992344515,2.3262,3644.3,3644.2,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752992345705,5.53749412,3644.3,3644.2,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752992345904,5.53749412,3644.3,3644.2,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1752992346510,5.07059412,3644.3,3644.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1752992347010,4.76869412,3644.3,3644.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1752992347216,1.1771,3644.3,3644.2,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1752992347508,2.271,3644.3,3644.2,2.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752992347711,2.7379,3644.3,3644.2,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1752992349414,5.48229412,3644.3,3644.2,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1752992350316,9.81639836,3644.3,3644.2,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1752992355117,9.34949836,3644.3,3644.2,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752992355316,9.04759836,3644.3,3644.2,3.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752992355622,6.30320424,3644.3,3644.2,3.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752992355919,1.1771,3644.3,3644.2,3.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752992357226,1.1771,3644.5,3644.4,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752992357522,1.1771,3644.5,3644.4,22.61573739]
["bitfinex-derivatives","ETHF0:USTF0",1752992357722,8.25559836,3644.5,3644.4,22.61573739]
["bitfinex-derivatives","ETHF0:USTF0",1752992357921,2.275,3644.8,3644.7,3.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752992358320,0.4513,3644.8,3644.7,3.93568739]
["bitfinex-derivatives","ETHF0:USTF0",1752992358620,0.004,3644.8,3644.7,3.93568739]
["bitfinex-derivatives","ETHF0:USTF0",1752992359221,1.1811,3644.8,3644.7,3.93568739]
["bitfinex-derivatives","ETHF0:USTF0",1752992359530,1e-05,3645.9,3645.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752992359826,0.4669,3646.7,3646.6,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1752992359827,2.1333,3646.7,3646.6,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1752992360125,2.7379,3646.7,3646.6,4.61555073]
["bitfinex-derivatives","ETHF0:USTF0",1752992360320,2.7379,3646.7,3646.6,4.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1752992360520,3.56170424,3646.7,3646.6,4.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1752992360721,3.56170424,3646.7,3646.6,22.89020334]
["bitfinex-derivatives","ETHF0:USTF0",1752992360921,3.56170424,3646.7,3646.6,22.88820334]
["bitfinex-derivatives","ETHF0:USTF0",1752992361117,3.56170424,3646.7,3646.6,4.03620334]
["bitfinex-derivatives","ETHF0:USTF0",1752992361326,3.56170424,3646.7,3646.6,22.88720334]
["bitfinex-derivatives","ETHF0:USTF0",1752992362421,1.644,3646.7,3646.6,22.88720334]
["bitfinex-derivatives","ETHF0:USTF0",1752992362621,2.7379,3646.7,3646.6,22.88720334]
["bitfinex-derivatives","ETHF0:USTF0",1752992362823,3.56170424,3646.7,3646.6,22.88620334]
["bitfinex-derivatives","ETHF0:USTF0",1752992363332,3.56170424,3646.7,3646.6,3.48804334]
["bitfinex-derivatives","ETHF0:USTF0",1752992363523,3.56170424,3646.7,3646.6,22.33804334]
["bitfinex-derivatives","ETHF0:USTF0",1752992363720,3.56170424,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992364025,3.56170424,3646.7,3646.6,22.60096]
["bitfinex-derivatives","ETHF0:USTF0",1752992364416,3.56170424,3646.7,3646.6,3.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752992364727,3.56170424,3646.7,3646.6,22.59996]
["bitfinex-derivatives","ETHF0:USTF0",1752992365028,0.4669,3646.7,3646.6,22.87551849]
["bitfinex-derivatives","ETHF0:USTF0",1752992365326,0.9182,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752992365723,1.648,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752992366224,2.7419,3646.8,3646.7,1.12658739]
["bitfinex-derivatives","ETHF0:USTF0",1752992366423,3.56570424,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752992366724,3.56570424,3646.8,3646.7,19.40314]
["bitfinex-derivatives","ETHF0:USTF0",1752992366925,2.38460424,3646.7,3646.6,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752992367124,3.56170424,3646.7,3646.6,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1752992367317,3.56170424,3646.7,3646.6,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752992367834,3.56170424,3646.7,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992367835,1.91770424,3646.7,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992368034,3.61320424,3646.3,3646.2,43.26502]
["bitfinex-derivatives","ETHF0:USTF0",1752992368222,3.61320424,3646.3,3646.2,62.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752992368422,3.61320424,3646.3,3646.2,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752992368623,3.61320424,3646.3,3646.2,22.61502]
["bitfinex-derivatives","ETHF0:USTF0",1752992369316,3.61320424,3646.3,3646.2,22.87206124]
["bitfinex-derivatives","ETHF0:USTF0",1752992369520,3.51038664,3646.3,3646.2,22.87206124]
["bitfinex-derivatives","ETHF0:USTF0",1752992369822,2.97230798,3646.3,3646.2,22.87206124]
["bitfinex-derivatives","ETHF0:USTF0",1752992370020,3.28620798,3646.3,3646.2,22.87206124]
["bitfinex-derivatives","ETHF0:USTF0",1752992370219,3.28620798,3646.3,3646.2,22.61502]
["bitfinex-derivatives","ETHF0:USTF0",1752992372331,3.28620798,3646.3,3646.2,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1752992372525,3.28620798,3646.3,3645.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752992372526,2.0285,3645.4,3645.3,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752992372726,1.87503398,3645.4,3645.3,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752992372934,2.47243398,3645.4,3645.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1752992374023,2.47243398,3645.4,3645.3,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752992374327,1.55523398,3645.4,3645.1,19.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752992374526,1.5552,3645.2,3645.1,19.91157]
["bitfinex-derivatives","ETHF0:USTF0",1752992374731,2.087,3645.2,3645.1,19.91157]
["bitfinex-derivatives","ETHF0:USTF0",1752992375528,2.087,3645.2,3645.1,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1752992376436,2.087,3645.2,3645.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752992376624,1.0873,3645.2,3644.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752992376826,1.0873,3645.0,3644.9,19.90461]
["bitfinex-derivatives","ETHF0:USTF0",1752992377137,2.087,3645.0,3644.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752992377333,2.63543,3644.8,3644.7,19.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752992377533,2.63543,3644.8,3644.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752992377835,2.087,3644.6,3644.5,20.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752992378331,5.84326,3644.6,3644.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752992378532,1.5552,3644.4,3644.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752992378736,2.087,3644.4,3644.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752992379336,2.63549,3644.4,3644.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752992379634,2.63549,3644.4,3644.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752992381230,2.087,3644.4,3644.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752992381430,2.63549,3644.4,3644.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752992381828,3.2078,3644.6,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752992381829,2.63552,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752992382136,5.84332,3644.2,3644.1,18.90918537]
["bitfinex-derivatives","ETHF0:USTF0",1752992382337,5.84332,3644.2,3644.1,0.50938537]
["bitfinex-derivatives","ETHF0:USTF0",1752992383036,2.63556,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992386741,2.63556,3643.9,3643.8,0.5819966]
["bitfinex-derivatives","ETHF0:USTF0",1752992387844,2.63556,3643.9,3643.8,1.0355966]
["bitfinex-derivatives","ETHF0:USTF0",1752992388046,2.63556,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992389645,2.63556,3643.9,3643.8,0.5819966]
["bitfinex-derivatives","ETHF0:USTF0",1752992390538,4.0116,3644.2,3644.1,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752992390736,5.19806,3644.6,3644.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752992390935,2.54565,3644.0,3643.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752992391145,2.54565,3644.0,3643.8,0.5563966]
["bitfinex-derivatives","ETHF0:USTF0",1752992391146,2.72296,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992392748,2.72296,3643.9,3643.8,0.5819966]
["bitfinex-derivatives","ETHF0:USTF0",1752992393249,2.72296,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992395539,2.72296,3643.9,3643.8,0.5819966]
["bitfinex-derivatives","ETHF0:USTF0",1752992396047,2.72296,3643.9,3643.8,1.3220966]
["bitfinex-derivatives","ETHF0:USTF0",1752992396551,2.72296,3643.9,3643.8,2.2920966]
["bitfinex-derivatives","ETHF0:USTF0",1752992397350,2.54566,3643.9,3643.8,2.8772966]
["bitfinex-derivatives","ETHF0:USTF0",1752992398153,2.72296,3643.9,3643.8,2.8772966]
["bitfinex-derivatives","ETHF0:USTF0",1752992398353,2.72296,3643.9,3643.8,2.5846966]
["bitfinex-derivatives","ETHF0:USTF0",1752992398554,2.72296,3643.9,3643.8,1.3220966]
["bitfinex-derivatives","ETHF0:USTF0",1752992398852,2.72296,3643.9,3643.8,0.5819966]
["bitfinex-derivatives","ETHF0:USTF0",1752992399658,2.72296,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992399951,2.74991,3643.6,3643.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752992400152,1.64055,3643.3,3643.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752992400355,2.74995,3643.3,3643.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752992401355,2.74995,3643.3,3643.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752992401655,2.57285,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992402057,2.57285,3643.3,3643.2,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752992402256,1.92648205,3643.3,3643.2,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752992402556,1.92648205,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992403055,1.46218205,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992403254,1.46218205,3643.3,3643.2,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752992403454,1.46218205,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992403652,1.46218205,3643.3,3643.2,3.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752992403855,1.46218205,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992404157,3.2078,3643.6,3643.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1752992404357,3.2078,3643.6,3643.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752992404953,3.2078,3643.6,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992405152,0.5486,3643.7,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992405352,1.3571,3643.7,3643.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752992405554,1.3571,3643.7,3643.6,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992405958,1.3571,3643.7,3643.6,3.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752992406156,0.8085,3643.7,3643.6,3.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752992406360,1.0919,3643.9,3643.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752992406563,1.64046,3643.9,3643.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992406860,2.46386,3643.9,3643.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992407057,2.64096,3643.9,3643.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992407353,1.0919,3643.6,3643.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1752992407558,5.84881,3643.6,3643.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752992408162,4.84831,3643.6,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992412358,5.67171,3643.6,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992412658,5.84881,3643.6,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992413258,5.84881,3643.6,3643.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752992415969,5.20371,3643.6,3643.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992416261,5.84881,3643.6,3643.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752992416455,1.64055,3643.3,3643.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752992416659,1.99595,3643.3,3643.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752992416968,1.99595,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992416969,1.64055,3643.3,3643.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992417169,1.99602,3642.9,3642.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752992417366,5.20382,3642.9,3642.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752992417555,5.38092,3642.9,3642.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752992417864,5.84892,3642.9,3642.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752992418061,5.84892,3642.9,3642.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752992418464,5.67182,3642.9,3642.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752992419570,5.84892,3642.9,3642.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752992419863,5.84892,3642.9,3642.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992420662,1.6008,3642.5,3642.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752992420862,5.84898,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992421161,5.67188,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992421869,5.20388,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992422367,4.84848,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992422559,5.67188,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992422763,5.84898,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992423463,5.84898,3642.5,3642.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752992423768,5.20388,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992424070,4.84848,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992426176,5.20388,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992426469,5.67188,3642.5,3642.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752992427465,5.84898,3642.5,3642.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752992427661,5.84898,3642.5,3642.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752992428063,2.64931,3642.3,3642.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752992428270,1.64702,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992428574,2.65052,3642.2,3642.1,0.47390194]
["bitfinex-derivatives","ETHF0:USTF0",1752992428774,2.65052,3642.2,3642.1,0.95480194]
["bitfinex-derivatives","ETHF0:USTF0",1752992429572,2.65052,3642.2,3642.1,0.47390194]
["bitfinex-derivatives","ETHF0:USTF0",1752992430074,2.65052,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992430269,2.65052,3642.2,3642.1,0.47390194]
["bitfinex-derivatives","ETHF0:USTF0",1752992430464,2.65052,3642.2,3642.1,0.95480194]
["bitfinex-derivatives","ETHF0:USTF0",1752992430774,1.64702,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992430966,1.36212,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992432084,2.47302,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992432587,2.65132,3642.2,3642.1,1.73420194]
["bitfinex-derivatives","ETHF0:USTF0",1752992432782,2.65132,3642.2,3642.1,0.47390194]
["bitfinex-derivatives","ETHF0:USTF0",1752992433781,2.65132,3642.2,3642.1,0.03020194]
["bitfinex-derivatives","ETHF0:USTF0",1752992434785,2.65132,3642.2,3642.1,0.47390194]
["bitfinex-derivatives","ETHF0:USTF0",1752992434987,1.64732,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992436580,2.00302,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992436980,2.47302,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992439789,2.65132,3642.2,3642.1,2.88300194]
["bitfinex-derivatives","ETHF0:USTF0",1752992440590,2.17477,3641.9,3641.8,1.02745086]
["bitfinex-derivatives","ETHF0:USTF0",1752992440891,5.85257,3641.9,3641.8,2.33645086]
["bitfinex-derivatives","ETHF0:USTF0",1752992441091,5.67427,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992441492,5.20427,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992442695,4.84857,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992443695,3.75667,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992444993,3.75667,3641.9,3641.8,3.50453086]
["bitfinex-derivatives","ETHF0:USTF0",1752992445184,3.75667,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992445586,3.75667,3641.9,3641.8,3.50453086]
["bitfinex-derivatives","ETHF0:USTF0",1752992445988,3.75667,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992446289,3.75667,3641.9,3641.8,3.50453086]
["bitfinex-derivatives","ETHF0:USTF0",1752992446695,3.75667,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992448289,4.84857,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992448487,5.85257,3641.9,3641.8,2.95565086]
["bitfinex-derivatives","ETHF0:USTF0",1752992448685,5.85257,3641.9,3641.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992448686,0.54891,3641.6,3641.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992448891,3.22325739,3641.6,3641.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992449194,3.22325739,3641.6,3641.2,4.49487923]
["bitfinex-derivatives","ETHF0:USTF0",1752992449195,1.99656,3641.3,3641.2,4.49487923]
["bitfinex-derivatives","ETHF0:USTF0",1752992449394,5.67436,3641.3,3641.2,4.51422244]
["bitfinex-derivatives","ETHF0:USTF0",1752992449591,5.85266,3641.3,3641.2,4.51422244]
["bitfinex-derivatives","ETHF0:USTF0",1752992449798,6.43110739,3641.3,3641.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992449997,6.43110739,3641.3,3641.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752992450192,6.43110739,3641.3,3641.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752992450700,6.43110739,3641.3,3641.1,1.97162244]
["bitfinex-derivatives","ETHF0:USTF0",1752992450701,0.54897,3641.2,3641.1,1.97162244]
["bitfinex-derivatives","ETHF0:USTF0",1752992450998,2.64487,3641.2,3641.1,1.97162244]
["bitfinex-derivatives","ETHF0:USTF0",1752992451298,2.64487,3641.2,3641.1,2.89622244]
["bitfinex-derivatives","ETHF0:USTF0",1752992451496,2.64487,3641.2,3641.1,3.67562244]
["bitfinex-derivatives","ETHF0:USTF0",1752992452496,2.64487,3641.2,3641.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992452892,2.64487,3641.2,3641.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752992453300,2.6449,3641.0,3640.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992453598,2.6449,3641.0,3640.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752992453793,2.4666,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992454195,1.9966,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992454398,1.6409,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992454998,2.6449,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992455800,2.6449,3641.0,3640.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752992456498,2.6449,3641.0,3640.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1752992456902,2.6449,3641.0,3640.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752992457402,0.549,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992457899,1.3557,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992458401,1.6409,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992460200,0.549,3641.0,3640.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752992460402,3.2078,3641.3,3640.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752992460601,3.75676,3641.3,3641.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992464800,4.07896,3641.3,3641.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992465001,4.86266,3641.3,3641.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992466704,4.57746,3641.3,3641.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992466905,3.75676,3641.3,3641.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992467494,3.2078,3641.3,3641.2,3.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752992469103,1.64376524,3641.3,3641.2,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752992469406,3.75668,3641.8,3641.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992471302,4.96628,3641.8,3641.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992471599,5.46478,3641.8,3641.7,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992472502,6.45928,3641.8,3641.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752992472707,3.25154,3641.4,3641.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752992473106,2.89574,3641.4,3641.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752992473401,1.2096,3641.7,3641.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992473601,0.5489,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992473807,0.5489,3641.7,3641.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752992474406,0.5489,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992474602,1.7761,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992474798,2.8957,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992475709,2.8957,3641.7,3641.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752992476212,2.8957,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992480707,2.5735,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992480908,0.5489,3641.7,3641.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992482309,4.96622,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992482510,3.75662,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992482914,5.46472,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992483118,5.78122,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992483414,6.10342,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992484106,6.10342,3642.2,3642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752992484813,6.10342,3642.2,3642.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752992485515,7.03766739,3642.2,3642.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752992485718,7.03766739,3642.2,3642.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752992486917,6.45922,3642.2,3642.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752992487123,6.10342,3642.2,3642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752992487621,6.10342,3642.2,3642.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752992488322,6.10342,3642.2,3642.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752992488522,6.45892,3642.2,3642.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752992488717,6.45892,3642.2,3642.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752992491818,6.45892,3642.2,3642.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752992492023,3.21058,3641.8,3641.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992492319,3.21058,3641.8,3641.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752992492515,6.41838,3641.8,3641.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752992494429,1.64673,3641.5,3641.4,2.28082244]
["bitfinex-derivatives","ETHF0:USTF0",1752992494627,2.85513,3641.5,3641.4,3.24972244]
["bitfinex-derivatives","ETHF0:USTF0",1752992494827,2.85513,3641.5,3641.4,3.56632244]
["bitfinex-derivatives","ETHF0:USTF0",1752992495225,2.85513,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992495426,2.85513,3641.5,3641.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752992496025,2.85513,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992496224,3.21083,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992497631,2.85513,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992498030,3.21083,3641.5,3641.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752992498333,3.21083,3641.5,3641.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752992498728,3.21083,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992499129,2.85513,3641.5,3641.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752992499326,2.85513,3641.5,3641.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752992499724,3.21083,3641.5,3641.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752992499923,1.64676,3641.3,3641.2,2.41703165]
["bitfinex-derivatives","ETHF0:USTF0",1752992500134,6.99710739,3641.3,3641.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752992502727,6.99710739,3641.3,3640.9,1.97323165]
["bitfinex-derivatives","ETHF0:USTF0",1752992502728,2.8552,3641.0,3640.9,1.97323165]
["bitfinex-derivatives","ETHF0:USTF0",1752992502932,3.33212,3640.9,3640.8,2.28643165]
["bitfinex-derivatives","ETHF0:USTF0",1752992503132,6.53992,3640.9,3640.8,2.28643165]
["bitfinex-derivatives","ETHF0:USTF0",1752992503332,6.53992,3640.9,3640.8,2.81153165]
["bitfinex-derivatives","ETHF0:USTF0",1752992504537,6.53992,3640.9,3640.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752992504732,6.53992,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992506035,6.53992,3640.9,3640.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752992506236,6.53992,3640.9,3640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1752992506436,6.53992,3640.9,3640.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992507434,6.53992,3640.9,3640.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752992511546,4.55692,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992511747,3.75682,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992513052,0.54902,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992517151,2.24422,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992517357,2.85522,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992517654,3.33212,3640.9,3640.8,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752992518452,3.33212,3640.9,3640.8,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1752992521058,3.33212,3640.9,3640.8,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1752992521260,2.85522,3640.9,3640.8,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1752992522654,2.85522,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992522655,1.70952,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992522860,3.38952,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992525354,2.91762,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992525552,2.60562,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992525952,2.91762,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992526157,3.38952,3640.9,3640.8,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752992529764,6.59732,3640.9,3640.8,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1752992529966,6.59732,3640.9,3640.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752992530363,6.59732,3640.9,3640.8,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752992530559,6.12542,3640.9,3640.8,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752992533974,6.59732,3640.9,3640.8,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752992535568,3.38952,3640.9,3640.8,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752992535762,2.91762,3640.9,3640.8,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1752992537269,0.4513,3642.7,3641.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752992537566,0.00399,3642.8,3642.7,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1752992537965,0.03,3643.2,3643.1,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1752992538157,0.02521001,3643.2,3643.1,4.33492739]
["bitfinex-derivatives","ETHF0:USTF0",1752992538360,0.09921001,3643.9,3643.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752992538558,0.004,3644.8,3643.9,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752992538766,0.004,3644.8,3644.7,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752992539071,0.9272,3644.8,3644.7,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752992540262,0.004,3644.8,3644.7,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752992540469,0.004,3644.8,3644.7,8.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752992540664,0.03,3645.2,3645.1,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1752992540963,0.03,3645.2,3645.1,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752992541164,0.03,3645.2,3645.1,8.75618]
["bitfinex-derivatives","ETHF0:USTF0",1752992543773,1.71,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992547770,3.41887,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992555283,3.41887,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992555484,3.44858,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992555880,2.9002,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992556284,3.44858,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992557882,0.1,3645.9,3645.7,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1752992558082,0.004,3646.8,3646.7,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752992558284,0.004,3646.8,3646.7,4.91114415]
["bitfinex-derivatives","ETHF0:USTF0",1752992558479,0.004,3646.8,3646.7,9.91114415]
["bitfinex-derivatives","ETHF0:USTF0",1752992561677,0.004,3646.8,3646.7,4.91114415]
["bitfinex-derivatives","ETHF0:USTF0",1752992563185,2.5845,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992563390,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992564088,0.004,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992564487,0.9439,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992564693,1.74,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992565082,0.004,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992565991,0.004,3646.8,3646.7,23.09894]
["bitfinex-derivatives","ETHF0:USTF0",1752992566391,1.74,3646.8,3646.7,23.09894]
["bitfinex-derivatives","ETHF0:USTF0",1752992566992,1.74,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992567188,0.004,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992567894,1.74,3646.8,3646.7,23.08494]
["bitfinex-derivatives","ETHF0:USTF0",1752992568093,2.5845,3646.8,3646.7,23.08494]
["bitfinex-derivatives","ETHF0:USTF0",1752992568294,2.9042,3646.8,3646.7,23.08494]
["bitfinex-derivatives","ETHF0:USTF0",1752992568595,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992568795,2.9042,3646.8,3646.7,23.07994]
["bitfinex-derivatives","ETHF0:USTF0",1752992568996,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992569694,3.45233,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992569897,2.9042,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992570595,3.45233,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992570797,2.9042,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992571599,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992571796,2.9042,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992571995,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992573300,1.74,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992573500,0.9439,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992575094,2.9042,3646.8,3646.7,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752992575297,2.9042,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992575502,1.1642,3646.3,3646.2,23.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752992575699,2.9002,3646.3,3646.2,23.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752992576002,1.736,3646.3,3646.2,23.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752992577403,2.9002,3646.3,3646.2,23.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752992577900,2.9002,3646.3,3646.2,23.05202]
["bitfinex-derivatives","ETHF0:USTF0",1752992578400,3.4484,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992578696,2.8746,3646.0,3645.9,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1752992578895,2.0713,3645.9,3645.8,19.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752992579096,2.8746,3645.9,3645.8,19.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752992579292,1.7136,3645.9,3645.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1752992579497,1.7136,3645.9,3645.8,19.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752992580492,2.8746,3645.9,3645.8,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1752992580697,2.8746,3645.9,3645.8,19.83928]
["bitfinex-derivatives","ETHF0:USTF0",1752992581396,2.8746,3645.9,3645.8,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1752992581597,2.8746,3645.9,3645.8,19.83928]
["bitfinex-derivatives","ETHF0:USTF0",1752992582892,2.8746,3645.9,3645.8,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1752992583096,2.8746,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992583303,2.8746,3646.3,3646.2,19.82522]
["bitfinex-derivatives","ETHF0:USTF0",1752992583505,1.7136,3646.3,3646.2,19.82522]
["bitfinex-derivatives","ETHF0:USTF0",1752992584401,1.7136,3646.6,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992584592,1.7136,3646.6,3646.5,19.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752992584992,2.5729,3646.6,3646.5,19.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752992585198,2.2509,3646.6,3646.5,19.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752992585596,2.5729,3646.6,3646.5,19.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752992585797,2.8746,3646.6,3646.5,19.82017]
["bitfinex-derivatives","ETHF0:USTF0",1752992588107,2.8746,3646.6,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992588308,2.8746,3646.6,3646.5,19.79817]
["bitfinex-derivatives","ETHF0:USTF0",1752992589900,2.8746,3646.6,3646.5,19.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752992590310,0.9103,3646.6,3646.5,19.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752992590809,6.0824,3646.6,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992591010,6.0824,3646.6,3646.5,19.78617]
["bitfinex-derivatives","ETHF0:USTF0",1752992592209,6.0824,3646.6,3646.5,19.78217]
["bitfinex-derivatives","ETHF0:USTF0",1752992593407,6.0824,3646.6,3646.5,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992593607,2.8746,3646.6,3646.5,19.77017]
["bitfinex-derivatives","ETHF0:USTF0",1752992594009,1.7136,3646.6,3646.5,21.74282775]
["bitfinex-derivatives","ETHF0:USTF0",1752992594517,2.8746,3646.6,3646.5,19.77017]
["bitfinex-derivatives","ETHF0:USTF0",1752992596315,2.8746,3646.6,3646.5,21.74282775]
["bitfinex-derivatives","ETHF0:USTF0",1752992596522,1.7136,3646.5,3646.4,1.97265775]
["bitfinex-derivatives","ETHF0:USTF0",1752992596713,2.8746,3646.5,3646.4,1.97265775]
["bitfinex-derivatives","ETHF0:USTF0",1752992596913,2.8746,3646.5,3646.4,21.17965775]
["bitfinex-derivatives","ETHF0:USTF0",1752992598117,2.8746,3646.5,3646.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1752992598320,2.8746,3646.5,3646.4,1.97265775]
["bitfinex-derivatives","ETHF0:USTF0",1752992599418,2.8746,3646.5,3646.4,2.52084775]
["bitfinex-derivatives","ETHF0:USTF0",1752992599720,2.8746,3646.5,3646.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1752992600827,2.8746,3646.5,3646.4,2.52084775]
["bitfinex-derivatives","ETHF0:USTF0",1752992601519,2.8746,3646.5,3646.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1752992608229,2.4975,3646.4,3646.3,2.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1752992608424,2.7907,3646.4,3646.3,22.15396393]
["bitfinex-derivatives","ETHF0:USTF0",1752992608927,2.7907,3646.4,3646.3,3.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1752992609418,2.7907,3646.4,3646.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752992610323,2.1172,3646.3,3646.2,2.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1752992610527,3.3389,3646.3,3646.2,21.60376393]
["bitfinex-derivatives","ETHF0:USTF0",1752992610727,2.7907,3646.3,3646.2,2.45676393]
["bitfinex-derivatives","ETHF0:USTF0",1752992610927,2.7907,3646.3,3646.2,3.00498393]
["bitfinex-derivatives","ETHF0:USTF0",1752992611124,2.7907,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992611328,2.7907,3646.3,3646.2,1.12559935]
["bitfinex-derivatives","ETHF0:USTF0",1752992612337,2.7907,3646.3,3646.2,0.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1752992612533,2.7907,3646.3,3646.2,1.12559935]
["bitfinex-derivatives","ETHF0:USTF0",1752992612936,2.7907,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992616739,1.87434956,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992617438,2.79404956,3646.3,3646.1,3.00499393]
["bitfinex-derivatives","ETHF0:USTF0",1752992617638,1.13024956,3646.3,3646.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992618740,1.13024956,3646.3,3646.1,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992618941,2.7907,3646.2,3646.1,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752992620343,2.7907,3646.2,3646.0,22.12000393]
["bitfinex-derivatives","ETHF0:USTF0",1752992620542,2.0466,3646.1,3646.0,22.10100393]
["bitfinex-derivatives","ETHF0:USTF0",1752992620742,2.7907,3646.1,3646.0,3.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1752992620943,2.7907,3646.1,3645.9,22.12814328]
["bitfinex-derivatives","ETHF0:USTF0",1752992621247,2.7907,3646.0,3645.9,22.67640328]
["bitfinex-derivatives","ETHF0:USTF0",1752992621946,2.7907,3646.0,3645.9,3.58240328]
["bitfinex-derivatives","ETHF0:USTF0",1752992622140,2.7907,3646.0,3645.9,22.67140328]
["bitfinex-derivatives","ETHF0:USTF0",1752992623247,2.7907,3646.0,3645.9,20.21463935]
["bitfinex-derivatives","ETHF0:USTF0",1752992623745,2.7907,3646.0,3645.9,19.63026]
["bitfinex-derivatives","ETHF0:USTF0",1752992623945,2.7907,3646.0,3645.9,22.08704416]
["bitfinex-derivatives","ETHF0:USTF0",1752992624143,2.7907,3646.0,3645.9,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992624351,2.7907,3646.0,3645.9,21.53578416]
["bitfinex-derivatives","ETHF0:USTF0",1752992624844,5.9985,3646.0,3645.9,21.53578416]
["bitfinex-derivatives","ETHF0:USTF0",1752992625037,5.9985,3646.0,3645.9,21.53378416]
["bitfinex-derivatives","ETHF0:USTF0",1752992625542,6.54675,3646.0,3645.9,21.53178416]
["bitfinex-derivatives","ETHF0:USTF0",1752992625747,5.9985,3646.0,3645.9,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992625937,6.54675,3646.0,3645.9,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992626144,6.54675,3646.0,3645.9,21.52778416]
["bitfinex-derivatives","ETHF0:USTF0",1752992626451,0.9197,3645.9,3645.8,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992626643,2.7907,3645.9,3645.8,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992626842,3.33896,3645.9,3645.8,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992627344,1.67516,3645.9,3645.7,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992627544,2.7907,3645.8,3645.7,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992627746,2.7907,3645.8,3645.6,22.07308416]
["bitfinex-derivatives","ETHF0:USTF0",1752992627949,2.7907,3645.7,3645.6,22.07308416]
["bitfinex-derivatives","ETHF0:USTF0",1752992628345,2.7907,3645.7,3645.6,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992629245,3.33899,3645.7,3645.6,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992629951,2.7907,3645.7,3645.6,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992630343,2.7907,3645.7,3645.5,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992630344,1.1269,3645.7,3645.5,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992630544,3.33902,3645.5,3645.4,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992630745,3.33904,3645.4,3645.3,1.9670569]
["bitfinex-derivatives","ETHF0:USTF0",1752992631444,1.569,3645.3,3645.1,1.9670569]
["bitfinex-derivatives","ETHF0:USTF0",1752992631649,6.54687,3645.2,3645.1,1.9670569]
["bitfinex-derivatives","ETHF0:USTF0",1752992633446,2.59498,3645.1,3645.0,1.9670569]
["bitfinex-derivatives","ETHF0:USTF0",1752992633646,3.33908,3645.1,3645.0,1.9670569]
["bitfinex-derivatives","ETHF0:USTF0",1752992634349,1.67536,3644.6,3644.5,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992634648,6.28980494,3644.6,3644.5,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992634846,2.41949,3644.4,3644.3,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992635046,1.4682,3644.3,3644.2,2.45678416]
["bitfinex-derivatives","ETHF0:USTF0",1752992635251,3.33922,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752992635452,6.54702,3644.2,3644.1,0.03018537]
["bitfinex-derivatives","ETHF0:USTF0",1752992635841,0.54856,3643.9,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992636046,1.37116,3644.6,3643.8,0.1027966]
["bitfinex-derivatives","ETHF0:USTF0",1752992636047,0.4421,3645.9,3645.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752992636254,0.6160947,3646.1,3646.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752992636449,0.44544956,3646.3,3646.2,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1752992636749,1.57234956,3646.3,3646.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752992637054,1.57234956,3646.3,3646.2,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1752992637251,1.57234956,3646.3,3646.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752992637848,1.57234956,3646.3,3646.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752992638153,2.83334956,3646.3,3646.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752992639754,2.83334956,3646.3,3646.2,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1752992640252,2.83334956,3646.3,3646.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752992642151,0.54816,3646.6,3646.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752992642152,0.1,3647.9,3647.7,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752992642354,0.446,3647.8,3647.7,6.91693171]
["bitfinex-derivatives","ETHF0:USTF0",1752992642552,2.4665,3647.8,3647.7,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752992642749,0.446,3647.8,3647.7,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1752992643756,0.446,3647.8,3647.7,6.0406384]
["bitfinex-derivatives","ETHF0:USTF0",1752992644253,0.442,3648.4,3648.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752992644557,0.8794,3648.4,3648.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1752992644946,2.7785,3648.4,3647.7,1.4586484]
["bitfinex-derivatives","ETHF0:USTF0",1752992645151,0.5077,3647.8,3647.7,5.2144384]
["bitfinex-derivatives","ETHF0:USTF0",1752992645355,2.7785,3647.8,3647.7,5.4886484]
["bitfinex-derivatives","ETHF0:USTF0",1752992646258,2.7785,3647.8,3647.7,6.0366384]
["bitfinex-derivatives","ETHF0:USTF0",1752992646454,2.7785,3647.8,3647.7,1.1007484]
["bitfinex-derivatives","ETHF0:USTF0",1752992646849,2.7785,3647.4,3647.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752992647054,0.292,3646.9,3646.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1752992647254,1.68756588,3646.9,3646.8,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752992647450,2.19526588,3646.9,3646.8,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752992647760,2.51126588,3646.9,3646.8,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752992648163,2.51126588,3646.9,3646.8,6.06233]
["bitfinex-derivatives","ETHF0:USTF0",1752992648362,2.51126588,3646.9,3646.8,6.33945289]
["bitfinex-derivatives","ETHF0:USTF0",1752992648956,2.51126588,3646.9,3646.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752992649558,2.51126588,3646.9,3646.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992649559,3.05937588,3646.9,3646.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752992649862,1.9951,3646.5,3646.4,1.95486433]
["bitfinex-derivatives","ETHF0:USTF0",1752992650163,1.9951,3646.5,3646.4,3.40106433]
["bitfinex-derivatives","ETHF0:USTF0",1752992650164,2.4625,3646.5,3646.4,3.40106433]
["bitfinex-derivatives","ETHF0:USTF0",1752992650363,0.442,3646.5,3646.4,3.40106433]
["bitfinex-derivatives","ETHF0:USTF0",1752992650559,3.2078,3648.5,3647.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1752992650766,3.2078,3648.5,3648.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752992650767,1.5531,3648.5,3648.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752992650965,0.4374,3648.4,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992651261,0.4374,3648.4,3648.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752992651262,2.3365,3648.4,3648.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752992652062,2.3365,3648.4,3648.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752992652264,2.0205,3648.4,3648.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752992652562,2.4625,3648.4,3648.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752992653562,2.7785,3648.4,3648.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752992654062,2.7785,3648.4,3648.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752992654367,2.7785,3647.8,3647.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752992655760,2.4625,3647.8,3647.7,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1752992655963,2.7785,3647.8,3647.7,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1752992656672,2.7785,3647.8,3647.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1752992658571,0.292,3648.4,3648.3,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752992658868,1.9548,3648.4,3648.3,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752992659965,0.442,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992662166,0.8794,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992662365,1.6628,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992663575,2.1705,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992663774,1.6628,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992664774,0.7834,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992665176,1.6628,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992665874,2.1705,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992666477,2.4625,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992666670,2.7785,3648.4,3648.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1752992666872,2.7785,3648.4,3648.3,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752992668673,0.55583,3648.8,3648.3,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752992668674,0.4456,3649.7,3649.5,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1752992668873,0.4456,3649.7,3649.6,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752992669079,2.3469,3649.7,3649.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752992669277,2.3469,3649.7,3649.6,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1752992669473,2.3469,3649.5,3649.4,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752992669678,2.3469,3649.5,3649.4,4.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752992669875,0.4456,3649.5,3649.4,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752992670376,0.004,3649.8,3649.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752992670584,0.004,3649.8,3649.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752992672077,0.4496,3649.8,3649.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752992672276,1.7568,3649.8,3649.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752992672479,1.2356,3649.8,3649.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752992672775,0.4496,3649.8,3649.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752992673977,0.004,3649.8,3649.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752992674976,0.1,3649.9,3649.8,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1752992675171,0.4397,3651.6,3650.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752992675379,0.4456,3651.5,3651.4,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752992675677,1.2316,3651.5,3651.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752992675882,2.4852,3651.5,3651.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752992676376,2.7866,3651.5,3651.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752992676978,1.7528,3651.5,3651.4,4.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752992677186,0.004,3651.8,3651.7,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1752992677479,1.2356,3651.8,3651.7,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1752992677685,2.7906,3651.8,3651.7,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1752992677880,2.7906,3651.8,3651.4,3.94151667]
["bitfinex-derivatives","ETHF0:USTF0",1752992677881,2.7906,3651.8,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992678080,2.2654,3651.2,3651.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752992678380,1.1153,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992678579,2.7866,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992679378,2.7866,3651.1,3651.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752992680381,2.7866,3651.1,3651.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752992681284,2.7866,3651.1,3651.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752992681688,2.7866,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992682482,1.6086,3650.8,3650.7,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1752992682688,2.7866,3650.8,3650.7,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752992683077,2.7866,3650.8,3650.6,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1752992683295,2.7866,3650.7,3650.6,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1752992683491,1.1153,3650.7,3650.5,3.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752992683690,2.7866,3650.6,3650.5,4.03381619]
["bitfinex-derivatives","ETHF0:USTF0",1752992683879,2.7866,3650.6,3650.5,3.80615619]
["bitfinex-derivatives","ETHF0:USTF0",1752992684085,2.7866,3650.6,3650.5,4.35372619]
["bitfinex-derivatives","ETHF0:USTF0",1752992684289,2.7866,3650.6,3650.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752992684680,2.7866,3650.6,3650.5,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1752992684884,2.7866,3650.6,3650.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752992685190,2.7866,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992685490,2.7866,3650.6,3650.5,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1752992685683,2.7866,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992686086,3.33416,3650.6,3650.3,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752992686386,0.8853,3650.3,3650.2,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1752992686583,2.7866,3650.3,3650.2,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1752992686888,2.7866,3650.3,3650.2,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1752992687085,2.7866,3650.3,3650.2,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752992689389,2.4852,3650.3,3650.2,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752992690485,2.7866,3650.3,3650.2,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752992691185,2.7866,3650.3,3650.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752992691386,1.6713,3650.2,3650.1,3.23793575]
["bitfinex-derivatives","ETHF0:USTF0",1752992691592,3.33422,3650.2,3650.1,3.23793575]
["bitfinex-derivatives","ETHF0:USTF0",1752992692295,3.33422,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752992693096,2.7866,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752992695594,3.33422,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752992695998,2.7866,3650.2,3650.1,0.03013575]
["bitfinex-derivatives","ETHF0:USTF0",1752992696200,3.33422,3650.2,3650.1,0.02727881]
["bitfinex-derivatives","ETHF0:USTF0",1752992696397,2.7866,3650.2,3650.1,0.02727881]
["bitfinex-derivatives","ETHF0:USTF0",1752992696697,3.33422,3650.2,3650.1,0.02727881]
["bitfinex-derivatives","ETHF0:USTF0",1752992698999,2.7866,3650.2,3650.1,0.57490881]
["bitfinex-derivatives","ETHF0:USTF0",1752992699197,3.33422,3650.2,3650.1,0.02727881]
["bitfinex-derivatives","ETHF0:USTF0",1752992700602,3.40051,3649.6,3649.4,5.15370494]
["bitfinex-derivatives","ETHF0:USTF0",1752992700803,1.68242,3649.6,3649.4,5.70143494]
["bitfinex-derivatives","ETHF0:USTF0",1752992700997,3.40052,3649.5,3649.4,5.15370494]
["bitfinex-derivatives","ETHF0:USTF0",1752992701197,2.8528,3649.5,3649.4,5.44690494]
["bitfinex-derivatives","ETHF0:USTF0",1752992701398,3.40052,3649.5,3649.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1752992702303,3.40052,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992702903,2.8528,3649.5,3649.0,1.94590494]
["bitfinex-derivatives","ETHF0:USTF0",1752992703107,2.8528,3649.0,3648.9,5.70151494]
["bitfinex-derivatives","ETHF0:USTF0",1752992703403,3.4006,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992703596,3.4006,3649.0,3648.8,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1752992703597,0.54781,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992703803,3.40061,3648.9,3648.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752992706202,3.40066,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992706407,1.1347,3648.2,3648.1,0.87128227]
["bitfinex-derivatives","ETHF0:USTF0",1752992706601,2.8528,3648.2,3648.1,0.87128227]
["bitfinex-derivatives","ETHF0:USTF0",1752992707003,3.40072,3648.2,3648.1,0.32335227]
["bitfinex-derivatives","ETHF0:USTF0",1752992707205,2.8528,3648.2,3648.1,0.32335227]
["bitfinex-derivatives","ETHF0:USTF0",1752992707404,2.8528,3648.2,3648.1,0.60023295]
["bitfinex-derivatives","ETHF0:USTF0",1752992707910,3.40072,3648.2,3648.1,0.60023295]
["bitfinex-derivatives","ETHF0:USTF0",1752992708398,2.8528,3648.2,3648.1,0.60023295]
["bitfinex-derivatives","ETHF0:USTF0",1752992708598,0.4826,3648.2,3648.1,0.60023295]
["bitfinex-derivatives","ETHF0:USTF0",1752992708805,1.36941,3649.3,3648.1,0.60023295]
["bitfinex-derivatives","ETHF0:USTF0",1752992708806,1e-05,3650.8,3650.7,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1752992709014,1e-05,3650.8,3650.7,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1752992709202,1e-05,3650.8,3650.7,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1752992709408,0.78341,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992709614,0.78341,3650.8,3650.7,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752992709811,1e-05,3650.8,3650.7,8.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992710711,1e-05,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992710911,1e-05,3650.8,3650.7,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1752992711107,1e-05,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992711512,1.71811,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992711815,2.24831,3650.8,3650.7,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752992712609,2.54151,3650.8,3650.7,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752992712809,2.85281,3650.8,3650.7,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752992713417,2.85281,3650.8,3650.7,4.66856198]
["bitfinex-derivatives","ETHF0:USTF0",1752992713608,2.85281,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992714518,2.85281,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992715121,3.40034,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992715523,8.40034,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992716019,7.85281,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992716419,2.85281,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992716626,2.85281,3650.8,3650.7,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1752992717013,1.1347,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992717218,2.8528,3650.4,3650.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752992717618,2.8528,3650.4,3650.2,1.46076198]
["bitfinex-derivatives","ETHF0:USTF0",1752992717619,1.1347,3650.4,3650.1,1.46076198]
["bitfinex-derivatives","ETHF0:USTF0",1752992717819,2.0694,3650.1,3650.0,1.46076198]
["bitfinex-derivatives","ETHF0:USTF0",1752992718120,1.9181,3650.1,3650.0,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1752992718333,1.1347,3650.0,3649.9,2.00842198]
["bitfinex-derivatives","ETHF0:USTF0",1752992718526,1e-05,3650.8,3650.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752992718821,0.004,3651.8,3651.7,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1752992719029,0.004,3651.8,3651.7,4.67019]
["bitfinex-derivatives","ETHF0:USTF0",1752992719217,0.004,3651.8,3651.7,5.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752992720629,0.4866,3651.8,3651.7,5.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752992721325,0.4866,3651.8,3651.7,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752992721632,1.7181,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992722331,1.7181,3651.4,3651.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752992722630,0.54746,3651.3,3651.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752992722826,0.4521,3651.2,3651.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752992723021,1.266,3651.1,3651.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752992723226,1.266,3651.1,3651.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752992723428,0.4521,3651.1,3650.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752992723628,1.266,3651.0,3650.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752992724230,1.266,3651.0,3650.9,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752992724627,2.8528,3651.0,3650.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752992725026,2.8528,3651.0,3650.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752992725327,2.8528,3651.0,3650.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752992725529,3.4003,3651.0,3650.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752992725829,2.8528,3651.0,3650.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752992726633,3.4003,3651.0,3650.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752992726932,1.37247,3651.8,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992726933,2.8528,3650.9,3650.8,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752992727126,2.8528,3650.9,3650.8,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752992727321,2.8528,3650.9,3650.8,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752992727529,3.40031,3650.9,3650.8,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752992727833,2.8528,3650.9,3650.8,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752992728532,0.004,3651.8,3651.7,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1752992728737,0.004,3651.8,3651.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752992729036,0.004,3651.8,3651.7,5.41609]
["bitfinex-derivatives","ETHF0:USTF0",1752992731436,1.7028,3651.8,3651.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752992731641,2.8384,3651.8,3651.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752992731845,2.8384,3651.8,3651.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992733039,2.8384,3651.8,3651.7,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752992733336,0.8343,3651.8,3651.7,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752992733540,0.8343,3651.8,3651.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752992733837,2.8384,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992734037,2.8384,3651.8,3651.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752992734236,2.8384,3651.8,3651.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752992734541,2.8384,3651.8,3651.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992734745,3.38578,3651.8,3651.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992735543,2.8384,3651.8,3651.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992735845,2.8384,3651.8,3651.3,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752992735846,2.3619,3651.4,3651.3,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752992736038,2.3619,3651.4,3651.3,6.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752992736239,2.3619,3651.4,3651.3,8.02448547]
["bitfinex-derivatives","ETHF0:USTF0",1752992737341,2.3619,3651.4,3651.3,6.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752992739143,2.8344,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992739536,2.8344,3651.4,3651.3,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752992739741,2.8344,3651.4,3651.3,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752992739942,2.8344,3651.4,3651.3,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752992740348,1.1396,3651.8,3651.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752992740545,3.38578,3651.8,3651.7,3.07250199]
["bitfinex-derivatives","ETHF0:USTF0",1752992740848,3.38578,3651.8,3651.7,2.29430199]
["bitfinex-derivatives","ETHF0:USTF0",1752992741038,3.38578,3651.8,3651.7,1.46480199]
["bitfinex-derivatives","ETHF0:USTF0",1752992741241,2.8384,3651.8,3651.7,1.46480199]
["bitfinex-derivatives","ETHF0:USTF0",1752992741440,2.8384,3651.8,3651.7,2.01219199]
["bitfinex-derivatives","ETHF0:USTF0",1752992741649,2.8384,3651.8,3651.7,1.46480199]
["bitfinex-derivatives","ETHF0:USTF0",1752992741837,2.8384,3651.8,3651.7,2.01219199]
["bitfinex-derivatives","ETHF0:USTF0",1752992742753,1.68299,3651.7,3651.6,1.46480199]
["bitfinex-derivatives","ETHF0:USTF0",1752992742943,3.38179,3651.7,3651.6,1.46480199]
["bitfinex-derivatives","ETHF0:USTF0",1752992743849,1.68301,3651.6,3651.5,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752992744053,0.004,3651.8,3651.7,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1752992744343,0.004,3651.8,3651.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752992744550,0.004,3651.8,3651.7,8.02901676]
["bitfinex-derivatives","ETHF0:USTF0",1752992744944,0.004,3651.8,3651.7,6.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752992745339,0.1,3651.9,3651.8,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1752992745544,3.2078,3652.5,3652.4,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1752992745948,5.5697,3652.5,3652.4,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1752992746351,6.0422,3652.5,3652.4,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1752992747547,6.0422,3652.5,3652.4,4.82053717]
["bitfinex-derivatives","ETHF0:USTF0",1752992747751,6.0422,3652.5,3652.4,4.27324717]
["bitfinex-derivatives","ETHF0:USTF0",1752992748448,6.0422,3652.5,3652.4,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992748657,6.58947,3652.5,3652.4,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992750051,6.58947,3652.5,3652.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752992750052,3.38169,3652.4,3652.3,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992750252,1.6829,3652.3,3652.2,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992750454,3.3817,3652.3,3652.2,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992751252,2.8344,3652.3,3652.2,4.27324717]
["bitfinex-derivatives","ETHF0:USTF0",1752992751454,2.8344,3652.3,3652.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992751751,3.3817,3652.3,3652.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992751953,3.3817,3652.3,3652.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752992752741,0.54733,3652.1,3652.0,2.29344717]
["bitfinex-derivatives","ETHF0:USTF0",1752992752948,3.38173,3652.1,3652.0,2.29344717]
["bitfinex-derivatives","ETHF0:USTF0",1752992753144,3.38173,3652.1,3652.0,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992753754,3.38175,3652.0,3651.9,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992753947,3.38176,3651.9,3651.8,1.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1752992755954,3.38184,3651.4,3651.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752992756346,3.38184,3651.4,3651.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752992756544,0.54745,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992756750,1.5722,3652.4,3652.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752992756947,3.3817,3652.4,3652.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992757148,2.8344,3652.4,3652.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992758049,3.38169,3652.4,3652.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992758263,3.38169,3652.4,3652.3,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752992758659,3.38169,3652.4,3652.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752992758858,2.8344,3652.4,3652.3,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752992759056,0.8444,3652.1,3652.0,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1752992759259,2.8206,3652.1,3652.0,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1752992759663,2.8206,3652.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992759863,1.8921,3651.8,3651.7,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1752992760064,2.3527,3651.8,3651.7,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1752992760565,2.3527,3651.8,3651.7,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752992760767,3.36798,3651.8,3651.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752992760956,2.8206,3651.6,3651.5,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1752992761162,3.36801,3651.6,3651.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752992761569,3.36801,3651.6,3651.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752992761769,1.70902,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992762076,3.36802,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992762278,3.36802,3651.5,3651.4,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752992762474,3.36802,3651.5,3651.4,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752992763379,3.36802,3651.5,3651.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752992763566,3.36802,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992764070,0.4606,3652.0,3651.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1752992764268,0.536,3652.2,3652.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752992764577,0.536,3652.2,3652.1,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752992765272,1.8921,3652.5,3652.4,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1752992765573,1.659,3652.5,3652.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752992765777,2.8206,3652.3,3652.2,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1752992766077,2.8206,3652.3,3652.2,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1752992766270,2.8206,3652.3,3652.2,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752992766668,3.3679,3652.3,3652.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992766867,1.40055,3652.0,3651.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1752992767073,3.36799,3651.7,3651.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752992767469,1.70901,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992767675,3.36801,3651.6,3651.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752992768381,3.36801,3651.6,3651.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752992768583,3.36801,3651.6,3651.5,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752992768879,3.36801,3651.6,3651.5,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752992769080,3.36801,3651.6,3651.5,6.50572]
["bitfinex-derivatives","ETHF0:USTF0",1752992769472,0.5474,3651.7,3651.6,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1752992769673,0.5474,3651.7,3651.6,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752992769878,2.9001,3651.7,3651.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992770074,3.368,3651.7,3651.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752992773077,3.368,3651.7,3651.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992774081,3.368,3651.7,3651.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752992774877,3.368,3651.7,3651.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992776180,3.36801,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992776482,1.36842,3651.9,3651.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1752992776483,3.36804,3651.4,3651.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1752992776683,3.36804,3651.4,3651.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992777683,0.7305,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992777887,0.54735,3652.0,3651.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1752992778087,0.536,3652.0,3651.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1752992778586,0.536,3652.0,3651.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992778776,1.08335,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992778981,0.536,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992779381,1.70895,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992779581,0.54734,3652.1,3652.0,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1752992779782,0.54734,3652.1,3652.0,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1752992779983,1.70894,3652.1,3652.0,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1752992780184,3.36794,3652.1,3652.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992780388,3.36796,3651.9,3651.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752992780686,3.36796,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992781679,0.3084,3651.5,3651.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752992781883,3.36802,3651.5,3651.4,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752992782477,3.36802,3651.5,3651.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752992783786,2.16955,3652.0,3651.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752992784089,1.6222,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992784990,2.3527,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992785588,2.90005,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992785890,2.3527,3652.0,3651.9,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752992786591,1.1616,3652.0,3651.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752992786794,2.63749,3651.7,3651.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1752992787091,3.36799,3651.7,3651.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752992788092,3.34912,3651.5,3651.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752992789692,3.34912,3651.5,3651.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752992790194,0.4859,3652.1,3652.0,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752992790493,3.75513,3652.2,3652.1,2.59253]
["bitfinex-derivatives","ETHF0:USTF0",1752992790693,3.2078,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992790892,3.6937,3652.2,3652.1,2.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752992791193,3.6937,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992791194,3.2078,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992794299,3.6937,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992794599,4.3084,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992795102,4.7782,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992795503,1.5704,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992796297,0.7981,3652.2,3652.1,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1752992796506,22.8498,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992796903,23.304,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992798302,2.8,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992798503,22.7688,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992798704,22.299,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992798906,20.9089,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992799206,21.5236,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992799399,22.7688,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992799599,23.223,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992800103,23.223,3652.4,3652.3,3.62718876]
["bitfinex-derivatives","ETHF0:USTF0",1752992800409,21.1831,3652.4,3652.3,3.62718876]
["bitfinex-derivatives","ETHF0:USTF0",1752992801103,21.1511,3652.4,3652.3,3.62718876]
["bitfinex-derivatives","ETHF0:USTF0",1752992801302,3.2078,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992802102,5.5536,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992802304,6.0078,3652.6,3652.5,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1752992802503,6.0078,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992803710,26.3508,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992803906,23.69026,3652.6,3652.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752992804211,23.143,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992804809,23.69026,3652.6,3652.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752992805110,23.69026,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992805305,23.69026,3652.6,3652.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752992805499,23.69026,3652.6,3652.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752992806909,23.143,3652.6,3652.5,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1752992807203,23.143,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992810111,23.69026,3652.6,3652.5,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752992810699,23.69026,3652.6,3652.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752992810904,3.34729,3652.4,3652.3,1.87568876]
["bitfinex-derivatives","ETHF0:USTF0",1752992811100,23.59629,3652.4,3652.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752992811706,23.59629,3652.4,3652.3,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752992812506,23.59629,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992813413,23.59629,3652.4,3652.3,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752992813609,23.59629,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992814308,23.049,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992814515,22.67229,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992814708,23.59629,3652.4,3652.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752992815615,23.59629,3652.4,3652.3,3.08970675]
["bitfinex-derivatives","ETHF0:USTF0",1752992815811,23.59629,3652.4,3652.3,3.63700675]
["bitfinex-derivatives","ETHF0:USTF0",1752992816112,23.049,3652.4,3651.8,5.15703783]
["bitfinex-derivatives","ETHF0:USTF0",1752992816416,3.34736,3651.9,3651.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752992816615,23.53936,3651.9,3651.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752992817307,23.53936,3651.9,3651.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752992817617,2.57201,3651.6,3651.5,4.75883783]
["bitfinex-derivatives","ETHF0:USTF0",1752992817817,23.52741,3651.6,3651.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752992818112,23.52741,3651.6,3651.5,4.75883783]
["bitfinex-derivatives","ETHF0:USTF0",1752992818329,23.52741,3651.6,3651.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752992818714,23.52741,3651.6,3651.5,4.75883783]
["bitfinex-derivatives","ETHF0:USTF0",1752992819814,23.52741,3651.6,3651.5,2.21885264]
["bitfinex-derivatives","ETHF0:USTF0",1752992820015,3.34741,3651.6,3651.5,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1752992820221,23.49441,3651.6,3651.5,4.73703783]
["bitfinex-derivatives","ETHF0:USTF0",1752992821015,1.2472,3652.3,3651.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752992821218,21.277,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992821811,21.277,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992822010,21.7575,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992822418,1.6205,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992822618,21.7795,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992823018,21.7665,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992823312,22.31379,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992823517,23.06849,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992823717,21.7545,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992824120,1.6852,3652.3,3652.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752992824327,3.2078,3652.5,3652.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752992824328,23.50253,3652.2,3652.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752992824622,1.14,3652.0,3651.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752992824824,23.50455,3652.0,3651.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752992825023,23.50455,3652.0,3651.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992825223,23.50455,3652.0,3651.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752992825620,1.68739,3651.7,3651.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992825924,3.37259,3651.7,3651.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992828322,2.89209,3651.7,3651.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992828527,2.16779,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992828723,21.76729,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992828922,21.22,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992829123,22.4672,3652.4,3652.3,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752992829724,23.01449,3652.4,3652.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992830223,22.9052,3652.4,3652.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752992830526,3.37253,3652.1,3652.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992830726,23.44553,3652.1,3652.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992830928,26.65333,3652.1,3652.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752992831423,26.65333,3652.1,3652.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752992831728,23.44553,3652.1,3652.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752992832329,0.54733,3652.1,3652.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992832627,22.98953,3652.1,3652.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992834027,22.98953,3652.1,3652.0,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752992834534,2.16777,3652.5,3652.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752992834729,21.71527,3652.5,3652.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752992834928,22.96247,3652.5,3652.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752992835224,23.40047,3652.5,3652.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752992835831,22.96247,3652.5,3652.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752992836132,2.93447,3652.5,3652.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992836431,23.40947,3652.5,3652.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992836626,1.68732,3652.2,3652.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752992836824,1.68732,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992836825,23.39052,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992837431,23.39052,3652.2,3652.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752992837633,23.39052,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992838636,22.18582,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992839635,22.18582,3652.2,3652.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752992839835,21.6385,3652.2,3652.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752992842438,22.3332,3652.2,3652.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752992842832,22.88052,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992843028,23.31852,3652.2,3652.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752992843239,22.7712,3652.2,3652.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752992843832,23.31852,3652.2,3652.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752992844131,23.31852,3652.2,3652.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752992844333,23.31852,3652.2,3652.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752992844535,23.31852,3652.2,3652.1,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752992845129,3.37256,3651.9,3651.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752992845333,23.30056,3651.9,3651.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752992846138,23.30056,3651.9,3651.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752992846840,1.14,3651.7,3651.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752992847036,22.7312,3651.7,3651.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752992847342,19.906,3651.7,3651.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752992847838,0.4805,3652.4,3652.0,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1752992848042,19.903,3652.4,3652.3,2.20891715]
["bitfinex-derivatives","ETHF0:USTF0",1752992848343,0.5242,3652.6,3652.5,1.64547]
["bitfinex-derivatives","ETHF0:USTF0",1752992848541,20.4242,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992848741,20.4202,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992849041,21.0219,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992849645,1.1259,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992849840,21.55916,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992850142,22.78126,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992850443,23.24066,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992851039,22.6934,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992851337,22.6934,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992851533,22.6934,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992851738,23.24066,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992852339,22.6934,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992853548,22.6934,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992853747,21.1521,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992854135,22.234,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992854339,22.6934,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992854636,22.6934,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992854947,23.24066,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992855645,23.24066,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992855849,3.35466,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992856047,23.17966,3652.6,3652.5,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752992856247,23.17966,3652.6,3652.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992856445,23.17966,3652.6,3652.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752992856645,1.1259,3652.3,3652.2,3.31991]
["bitfinex-derivatives","ETHF0:USTF0",1752992856848,23.1637,3652.3,3652.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992857144,23.1637,3652.3,3652.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752992857543,19.804,3652.3,3652.2,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752992857743,19.804,3652.3,3652.2,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752992858140,19.804,3652.3,3652.2,3.31992]
["bitfinex-derivatives","ETHF0:USTF0",1752992858845,2.348,3652.5,3652.4,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752992859045,22.6054,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992859243,2.348,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992859447,22.139,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992859744,22.139,3652.5,3652.4,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752992859745,22.136,3652.5,3652.4,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752992859945,22.68327,3652.5,3652.4,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752992860147,22.136,3652.5,3652.4,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752992860447,22.68327,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992860648,2.89527,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992860849,22.67927,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992861048,22.67027,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992861749,23.12967,3652.5,3652.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992862142,23.12967,3652.5,3652.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752992862447,3.35472,3652.2,3652.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752992862646,23.11372,3652.2,3652.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752992862847,23.11372,3652.2,3652.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992863546,2.61286,3651.9,3651.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752992863750,23.10276,3651.9,3651.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992865044,23.10276,3651.9,3651.8,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752992865245,22.64336,3651.9,3651.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992865950,23.10276,3651.9,3651.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752992866448,23.10276,3651.9,3651.8,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752992866646,0.6017,3651.7,3651.6,2.27466806]
["bitfinex-derivatives","ETHF0:USTF0",1752992866951,23.07579,3651.7,3651.6,3.23146806]
["bitfinex-derivatives","ETHF0:USTF0",1752992867155,3.35481,3651.6,3651.5,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992867746,2.0655,3651.4,3651.3,3.53326806]
["bitfinex-derivatives","ETHF0:USTF0",1752992867947,23.06984,3651.4,3651.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752992868141,2.0655,3651.4,3651.3,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1752992868346,2.743,3653.8,3652.7,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752992868347,0.4802,3653.1,3652.7,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752992868547,0.7719,3653.2,3652.7,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752992868748,20.008,3653.1,3652.7,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752992869552,20.004,3653.1,3652.7,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752992870050,19.997,3653.0,3652.7,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752992871251,19.997,3653.0,3652.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752992871252,2.352,3652.8,3652.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752992871647,2.8114,3652.8,3652.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752992872846,3.35863,3652.8,3652.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752992873049,3.35863,3652.8,3652.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1752992873349,3.95112504,3652.8,3652.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752992873746,3.95112504,3652.8,3652.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752992874549,3.35863,3652.8,3652.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752992874950,3.35863,3652.8,3652.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752992875147,0.1,3653.9,3653.7,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752992875353,0.1,3653.9,3653.7,6.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752992876748,1.6101,3654.8,3654.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752992876954,22.8714,3654.8,3654.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752992877154,22.8714,3654.8,3654.7,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1752992877155,2.352,3654.8,3654.7,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1752992877355,22.417,3654.8,3654.7,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1752992877854,1.1299,3654.8,3654.7,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752992878250,1.6101,3654.8,3654.7,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752992878555,2.4103,3654.8,3654.7,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752992878854,2.8888,3654.8,3654.7,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752992879446,0.004,3655.8,3655.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752992879649,3.2078,3657.4,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992879650,1.5934,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992879946,1.5934,3656.8,3655.7,4.35886718]
["bitfinex-derivatives","ETHF0:USTF0",1752992879947,1.1165,3656.5,3656.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752992880146,0.004,3656.8,3655.7,1.15106718]
["bitfinex-derivatives","ETHF0:USTF0",1752992880147,1.9167,3656.1,3656.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992880352,2.8681,3656.1,3656.0,3.31735]
["bitfinex-derivatives","ETHF0:USTF0",1752992880648,0.004,3656.8,3656.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992880649,2.8681,3656.6,3656.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992881245,2.8681,3656.6,3656.5,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1752992881455,2.8721,3656.8,3656.7,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1752992881753,2.8721,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992882853,3.41873,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992883153,2.8721,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992883555,3.41873,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992883947,2.8721,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992884156,2.8721,3656.8,3656.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752992884157,1.7516,3656.7,3656.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752992884353,3.2118,3656.8,3656.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752992884354,2.8681,3656.3,3656.2,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992884753,2.8681,3656.3,3656.2,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752992885464,1.1165,3656.3,3656.2,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752992886359,2.8681,3656.3,3656.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752992886958,3.4148,3656.3,3656.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752992887152,3.41483,3656.1,3656.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752992887352,3.41483,3656.1,3656.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752992887552,2.8681,3656.1,3656.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752992887752,3.41483,3656.1,3656.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752992888461,2.8681,3655.9,3655.8,2.37695962]
["bitfinex-derivatives","ETHF0:USTF0",1752992888660,2.8681,3655.9,3655.8,3.59475962]
["bitfinex-derivatives","ETHF0:USTF0",1752992889359,1.2731,3656.7,3655.8,0.27738962]
["bitfinex-derivatives","ETHF0:USTF0",1752992889662,2.3896,3656.7,3656.6,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752992889961,2.8681,3656.7,3656.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752992890154,2.8681,3656.7,3656.6,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992890360,2.8681,3656.7,3656.6,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752992890562,1.1165,3656.7,3656.6,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752992891162,2.8681,3656.7,3656.6,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752992892859,4.0147,3656.8,3656.7,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1752992893063,3.2118,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992893260,6.0799,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992893759,5.6014,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992893964,2.8721,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992894462,1.5934,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992894662,1.1205,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992895355,0.004,3656.8,3656.7,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752992895559,2.8721,3656.8,3656.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992895755,2.8721,3656.8,3656.5,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752992895961,2.8681,3656.7,3656.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752992896262,2.8681,3656.7,3656.6,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1752992896458,2.8681,3656.7,3656.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752992896853,2.8681,3656.7,3656.6,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1752992897054,2.8681,3656.7,3656.6,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752992897659,2.8681,3656.7,3656.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752992898059,2.8681,3656.7,3656.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752992898461,1.1165,3656.7,3656.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1752992898662,2.3626,3656.6,3656.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1752992898861,2.8681,3656.6,3656.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752992899060,1.1165,3656.3,3656.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752992899258,0.8029,3656.0,3655.9,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752992899562,2.8681,3656.0,3655.9,3.31736]
["bitfinex-derivatives","ETHF0:USTF0",1752992899960,3.41485,3656.0,3655.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752992900260,3.41485,3656.0,3655.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752992900462,3.41488,3655.8,3655.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752992900667,3.41488,3655.8,3655.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752992901466,3.41488,3655.8,3655.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752992902663,2.0679,3654.2,3654.1,1.89380276]
["bitfinex-derivatives","ETHF0:USTF0",1752992902865,2.61492,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992903161,2.0679,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992903367,2.14202,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992903569,2.0679,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992903761,2.61492,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992905668,3.41512,3654.2,3654.1,2.80070276]
["bitfinex-derivatives","ETHF0:USTF0",1752992906063,3.41512,3654.2,3654.1,1.26450276]
["bitfinex-derivatives","ETHF0:USTF0",1752992906276,3.41512,3654.2,3654.1,1.89380276]
["bitfinex-derivatives","ETHF0:USTF0",1752992907568,23.41312,3654.2,3654.1,1.89380276]
["bitfinex-derivatives","ETHF0:USTF0",1752992907765,3.41512,3654.2,3654.1,1.89380276]
["bitfinex-derivatives","ETHF0:USTF0",1752992907961,23.40912,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752992908758,23.40912,3654.2,3654.1,0.55660276]
["bitfinex-derivatives","ETHF0:USTF0",1752992909162,23.40912,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752992909359,3.41512,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752992909670,23.39112,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752992912366,1.01293,3654.9,3654.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752992912563,2.0632,3654.8,3654.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752992913066,21.5668,3654.8,3654.7,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752992913266,1.6048,3654.8,3654.7,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752992913467,2.15173,3654.8,3654.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752992913870,2.15173,3654.8,3654.7,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752992914074,1.6048,3654.8,3654.7,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752992914268,22.3072,3655.5,3655.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752992914466,23.32002,3655.5,3655.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752992915473,23.33602,3655.5,3655.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752992915668,0.6134,3655.2,3655.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1752992915972,3.36717,3654.5,3654.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752992916272,2.8202,3654.5,3654.4,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1752992916470,23.37917,3654.5,3654.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752992916670,23.37917,3654.5,3654.4,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752992916866,22.62217,3654.5,3654.4,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752992918273,23.37917,3654.5,3654.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752992918474,23.35317,3654.5,3654.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752992918673,2.61022,3654.2,3654.1,2.86470276]
["bitfinex-derivatives","ETHF0:USTF0",1752992918872,3.36722,3654.2,3654.1,2.86470276]
["bitfinex-derivatives","ETHF0:USTF0",1752992919375,3.36722,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752992920171,3.36722,3654.2,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752992920172,3.36726,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752992920381,23.34226,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752992922372,0.54714,3653.4,3653.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752992922672,23.32534,3653.4,3653.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752992922871,23.32534,3653.4,3653.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752992923175,23.32534,3653.4,3653.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752992924075,3.36738,3653.1,3653.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752992924373,3.36741,3652.9,3652.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752992924776,3.36741,3652.9,3652.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752992925271,2.6105,3652.3,3652.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752992925576,22.5445,3652.3,3652.2,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752992926171,23.3015,3652.3,3652.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752992927174,23.3015,3652.3,3652.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1752992927376,1.68612,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752992927575,3.36752,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752992928780,3.36752,3652.2,3652.1,1.91871924]
["bitfinex-derivatives","ETHF0:USTF0",1752992928986,3.36752,3652.2,3652.1,2.38931924]
["bitfinex-derivatives","ETHF0:USTF0",1752992929984,23.27652,3652.2,3652.1,2.38931924]
["bitfinex-derivatives","ETHF0:USTF0",1752992932280,23.27652,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752992933381,1.01332,3652.2,3652.1,2.86471924]
["bitfinex-derivatives","ETHF0:USTF0",1752992933586,22.47352,3652.2,3652.1,2.38931924]
["bitfinex-derivatives","ETHF0:USTF0",1752992933785,23.23052,3652.2,3652.1,1.91871924]
["bitfinex-derivatives","ETHF0:USTF0",1752992934187,23.23052,3652.2,3652.1,2.38931924]
["bitfinex-derivatives","ETHF0:USTF0",1752992934886,23.23052,3652.2,3652.1,0.87211924]
["bitfinex-derivatives","ETHF0:USTF0",1752992935082,23.23052,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752992938588,3.27846,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752992938791,27.45932718,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752992939092,26.30826,3651.9,3651.8,0.10258017]
["bitfinex-derivatives","ETHF0:USTF0",1752992940490,6.48626,3651.9,3651.8,2.52248017]
["bitfinex-derivatives","ETHF0:USTF0",1752992940792,0.4572,3653.9,3653.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752992940990,1.0874,3654.4,3654.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752992941292,1.13519674,3654.4,3654.3,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992941587,0.84609,3653.7,3653.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752992941794,2.53322,3653.5,3653.4,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752992941984,1.1953,3653.5,3653.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752992942187,2.5331,3654.4,3654.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752992942392,3.12143697,3654.4,3654.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752992942787,3.12143697,3654.4,3654.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752992942985,3.27813,3654.1,3654.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752992943291,3.27813,3654.1,3654.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752992943689,3.27813,3654.1,3654.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752992943888,1.33789,3653.7,3653.6,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752992944193,3.27819,3653.7,3653.6,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752992944393,3.27819,3653.7,3653.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752992944592,3.27819,3653.7,3653.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1752992945494,3.86693099,3653.7,3653.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1752992945795,3.27819,3653.7,3653.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752992946492,1.36739,3654.7,3653.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752992946493,1.00423,3654.1,3654.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752992946695,0.4572,3654.1,3654.0,5.85285]
["bitfinex-derivatives","ETHF0:USTF0",1752992950195,0.4572,3654.1,3654.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992950493,0.4572,3654.1,3653.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992950494,1.63449,3653.7,3653.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992950693,2.7311,3653.7,3653.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992951191,2.7311,3653.7,3653.6,5.85291]
["bitfinex-derivatives","ETHF0:USTF0",1752992951591,2.7311,3653.7,3653.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992952090,2.7311,3653.7,3653.6,5.85291]
["bitfinex-derivatives","ETHF0:USTF0",1752992952291,0.7562,3653.7,3653.6,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752992952592,1.1977,3653.7,3653.6,5.85291]
["bitfinex-derivatives","ETHF0:USTF0",1752992953495,0.299,3654.5,3654.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752992953804,0.299,3654.5,3654.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752992953993,2.7311,3654.5,3654.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752992954696,2.7311,3654.5,3654.4,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1752992955099,0.4572,3654.5,3654.4,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1752992955602,3.27807,3654.5,3654.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752992955793,1.6437,3654.5,3654.1,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752992955994,1.0874,3654.3,3654.2,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1752992956189,1.9861,3654.3,3654.2,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752992956398,1.9861,3654.3,3654.2,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1752992957201,1.9861,3654.3,3654.2,2.64501]
["bitfinex-derivatives","ETHF0:USTF0",1752992957600,1.9861,3654.3,3654.2,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752992958001,1.9861,3654.3,3654.2,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1752992958191,1.9861,3654.3,3654.2,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752992958798,2.7311,3654.3,3654.2,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1752992959206,3.2781,3654.3,3654.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752992959599,0.54702,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992959802,3.27813,3654.1,3654.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752992961809,3.27813,3654.1,3654.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752992962106,2.53318,3653.8,3653.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1752992962602,1.9861,3653.8,3653.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1752992962804,2.53318,3653.8,3653.7,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1752992963605,2.53318,3653.8,3653.7,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752992963802,0.54703,3654.2,3654.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752992964102,0.4572,3654.2,3654.1,5.85283]
["bitfinex-derivatives","ETHF0:USTF0",1752992964597,1.58407,3654.6,3654.5,2.64497]
["bitfinex-derivatives","ETHF0:USTF0",1752992964801,0.54697,3654.6,3654.5,2.64497]
["bitfinex-derivatives","ETHF0:USTF0",1752992964993,1.9861,3654.7,3654.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752992965199,2.53304,3654.7,3654.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752992965598,2.53304,3654.7,3654.6,2.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752992966402,1.9861,3654.7,3654.6,2.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752992966805,2.53304,3654.7,3654.6,2.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752992968499,2.53304,3654.7,3654.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752992968705,3.30434,3654.7,3654.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752992969100,3.30434,3654.7,3654.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752992970503,3.30434,3654.7,3654.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752992971003,0.85366,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992971206,3.32336,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992971808,3.32336,3654.6,3654.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752992972005,3.32336,3654.6,3654.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752992972307,3.32336,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752992974604,3.32336,3654.6,3654.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752992974798,3.32336,3654.6,3654.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752992974999,0.547,3654.3,3654.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752992975205,2.37425597,3654.3,3654.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752992975411,3.14555597,3654.3,3654.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752992975706,3.14555597,3654.3,3654.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752992976609,3.14555597,3654.3,3654.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752992977511,3.14555597,3654.3,3654.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752992979216,3.14555597,3654.3,3654.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752992979508,1.67023,3654.1,3654.0,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992979715,3.32343,3654.1,3654.0,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992981611,1.67026,3653.9,3653.8,6.41406806]
["bitfinex-derivatives","ETHF0:USTF0",1752992981812,23.27346,3653.9,3653.8,6.41406806]
["bitfinex-derivatives","ETHF0:USTF0",1752992982013,23.27346,3653.9,3653.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752992983105,1.67029,3653.7,3653.6,2.45116806]
["bitfinex-derivatives","ETHF0:USTF0",1752992983315,3.32349,3653.7,3653.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752992983813,19.95,3653.9,3653.5,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992983814,1.67031,3653.6,3653.5,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992984112,23.24151,3653.6,3653.5,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992984309,1.67032,3653.5,3653.4,1.95766806]
["bitfinex-derivatives","ETHF0:USTF0",1752992984508,2.44162,3653.5,3653.4,3.20626806]
["bitfinex-derivatives","ETHF0:USTF0",1752992984714,3.32352,3653.5,3653.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752992985307,3.32352,3653.5,3653.4,3.20650426]
["bitfinex-derivatives","ETHF0:USTF0",1752992985507,3.32352,3653.5,3653.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752992985710,3.32352,3653.5,3653.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752992986315,3.32352,3653.5,3653.4,3.5189909]
["bitfinex-derivatives","ETHF0:USTF0",1752992988913,3.32352,3653.5,3653.4,3.51892111]
["bitfinex-derivatives","ETHF0:USTF0",1752992990715,2.04272,3653.5,3653.4,3.97882111]
["bitfinex-derivatives","ETHF0:USTF0",1752992991015,22.39522,3653.5,3653.4,3.97882111]
["bitfinex-derivatives","ETHF0:USTF0",1752992991716,23.16652,3653.5,3653.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752992993113,22.39522,3653.5,3653.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752992994418,0.99322,3653.5,3653.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752992994719,19.807,3653.6,3653.5,2.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752992994918,0.4461,3653.8,3653.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752992995118,20.79619,3653.8,3653.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752992995420,0.99319,3653.8,3653.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1752992995718,20.2511,3653.8,3653.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1752992995917,20.79818,3653.8,3653.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1752992996121,0.4461,3653.8,3653.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1752992996415,19.798,3653.8,3653.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1752992996618,19.798,3653.8,3653.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1752992997615,0.99316,3654.0,3653.9,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1752992997918,20.2281,3654.0,3653.9,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752992998119,20.77515,3654.0,3653.9,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752993000319,0.4461,3654.0,3653.9,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752993000511,3.75484,3654.1,3654.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1752993000718,24.01834,3654.1,3654.0,4.01482507]
["bitfinex-derivatives","ETHF0:USTF0",1752993001018,20.2635,3654.1,3654.0,2.54725]
["bitfinex-derivatives","ETHF0:USTF0",1752993001213,0.4825,3654.1,3654.0,2.54725]
["bitfinex-derivatives","ETHF0:USTF0",1752993001420,20.2635,3654.1,3654.0,2.54725]
["bitfinex-derivatives","ETHF0:USTF0",1752993001717,20.2635,3654.1,3653.7,5.16532111]
["bitfinex-derivatives","ETHF0:USTF0",1752993001718,0.4825,3654.4,3653.9,0.57530567]
["bitfinex-derivatives","ETHF0:USTF0",1752993001923,0.4825,3654.3,3654.2,2.27503535]
["bitfinex-derivatives","ETHF0:USTF0",1752993002119,20.8105,3654.3,3654.2,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1752993002518,20.8105,3654.3,3654.2,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1752993002719,21.432,3654.3,3654.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993002926,23.1872,3654.3,3654.2,2.72835384]
["bitfinex-derivatives","ETHF0:USTF0",1752993003119,1.67202,3654.2,3654.1,2.21155384]
["bitfinex-derivatives","ETHF0:USTF0",1752993003323,3.40622,3654.2,3654.1,2.72835384]
["bitfinex-derivatives","ETHF0:USTF0",1752993003526,3.98152567,3654.2,3654.1,2.72835384]
["bitfinex-derivatives","ETHF0:USTF0",1752993004226,3.98152567,3654.2,3654.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752993005326,2.62402,3654.2,3654.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752993005629,2.62402,3654.2,3654.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993005827,22.40302,3654.2,3654.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993007126,2.62402,3654.2,3654.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993007322,22.40302,3654.2,3654.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993008729,23.18522,3654.2,3654.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752993009421,3.40625,3654.0,3653.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752993009623,23.18425,3654.0,3653.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752993012631,3.40626,3653.9,3653.8,2.70265304]
["bitfinex-derivatives","ETHF0:USTF0",1752993012830,3.98156567,3653.9,3653.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752993013025,1.16859,3653.7,3653.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752993013225,21.44809,3653.7,3653.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752993013425,1.67211,3653.6,3653.5,1.95885304]
["bitfinex-derivatives","ETHF0:USTF0",1752993013633,3.40631,3653.6,3653.5,1.95885304]
["bitfinex-derivatives","ETHF0:USTF0",1752993013935,2.45432,3653.5,3653.4,2.76625304]
["bitfinex-derivatives","ETHF0:USTF0",1752993014233,23.18232,3653.5,3653.4,2.76625304]
["bitfinex-derivatives","ETHF0:USTF0",1752993014435,23.18232,3653.5,3653.4,3.51005304]
["bitfinex-derivatives","ETHF0:USTF0",1752993014634,23.18232,3653.5,3653.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752993015232,22.40012,3653.5,3653.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993016631,0.47227782,3654.0,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752993016836,1.50182782,3654.0,3653.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752993017035,21.89832782,3654.0,3653.9,3.47012754]
["bitfinex-derivatives","ETHF0:USTF0",1752993017336,21.35127782,3654.0,3653.9,4.01718754]
["bitfinex-derivatives","ETHF0:USTF0",1752993017632,21.89832782,3654.0,3653.9,4.01718754]
["bitfinex-derivatives","ETHF0:USTF0",1752993017938,2.12332782,3654.0,3653.9,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752993018236,21.89932782,3654.0,3653.9,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752993018830,2.12332782,3654.0,3653.9,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752993019032,21.35227782,3654.0,3653.9,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752993019233,20.26027782,3654.0,3653.9,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752993019427,21.38527782,3654.0,3653.9,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1752993019632,1.125,3653.8,3653.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752993019835,21.44708,3653.8,3653.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752993020032,23.18128,3653.8,3653.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752993020436,23.18128,3653.8,3653.7,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752993020730,23.18128,3653.8,3653.5,2.50597304]
["bitfinex-derivatives","ETHF0:USTF0",1752993020731,1.67211,3653.6,3653.5,3.21945304]
["bitfinex-derivatives","ETHF0:USTF0",1752993020935,23.18131,3653.6,3653.5,3.51005304]
["bitfinex-derivatives","ETHF0:USTF0",1752993021237,23.18131,3653.6,3653.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752993022841,23.18131,3653.6,3653.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752993023940,23.18131,3653.6,3653.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752993024241,20.2555,3653.6,3653.5,2.54732]
["bitfinex-derivatives","ETHF0:USTF0",1752993026345,20.2555,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993027839,20.5616,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993028037,21.3371,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993028440,1.5641,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993028641,21.3351,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993029036,20.875,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993029536,21.3351,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993029841,20.2535,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993030037,0.4825,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993030342,20.2525,3653.6,3653.5,4.50617304]
["bitfinex-derivatives","ETHF0:USTF0",1752993030638,0.45227782,3654.0,3653.9,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1752993030840,0.45227782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993037245,1.99257782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993037540,2.53962782,3654.0,3653.9,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752993038045,2.53962782,3654.0,3653.9,7.23416192]
["bitfinex-derivatives","ETHF0:USTF0",1752993038341,3.28802782,3654.0,3653.9,5.16610192]
["bitfinex-derivatives","ETHF0:USTF0",1752993038543,3.28802782,3654.0,3653.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752993039045,3.28802782,3654.0,3653.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752993039347,23.05002782,3654.0,3653.9,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752993039548,22.30162782,3654.0,3653.9,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752993039846,22.30162782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993040036,1.49607782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993040241,20.79797782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993040641,21.25807782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993040842,21.75457782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993043945,22.30162782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993044147,21.75457782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993046146,1.99257782,3654.0,3653.9,7.23416192]
["bitfinex-derivatives","ETHF0:USTF0",1752993046348,22.49697782,3654.0,3653.9,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752993046541,23.04402782,3654.0,3653.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752993047450,23.04402782,3654.0,3653.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752993047750,23.04402782,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993049145,23.04402782,3654.0,3653.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752993049950,23.04402782,3654.0,3653.9,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1752993050244,23.04402782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993050445,22.29562782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993051548,1.49607782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993051851,21.24607782,3654.0,3653.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752993052952,23.03802782,3654.0,3653.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752993053452,23.03802782,3654.0,3653.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752993054150,23.03802782,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993055546,23.03802782,3654.0,3653.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752993056250,23.03802782,3654.0,3653.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752993056653,23.03802782,3654.0,3653.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752993056843,23.03802782,3654.0,3653.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752993057152,23.03802782,3654.0,3653.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752993057340,23.03802782,3654.0,3653.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752993058348,23.03802782,3654.0,3653.9,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752993058549,22.28962782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993059354,2.53962782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993059551,21.73357782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993059752,22.28062782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993060246,2.53962782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993060455,21.73357782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993060955,22.28062782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993061851,1.99257782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993062055,22.27962782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993062855,2.53962782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993063059,21.73057782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993064050,22.27762782,3654.0,3653.9,5.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752993064454,23.00342782,3654.0,3653.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752993064655,23.00342782,3654.0,3653.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752993064856,23.00342782,3654.0,3653.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752993065055,23.00342782,3654.0,3653.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752993067154,23.00342782,3654.0,3653.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752993067352,3.24928,3653.8,3653.7,3.14870192]
["bitfinex-derivatives","ETHF0:USTF0",1752993067553,22.98128,3653.8,3653.7,3.14870192]
["bitfinex-derivatives","ETHF0:USTF0",1752993067854,22.98128,3653.8,3653.7,3.45890192]
["bitfinex-derivatives","ETHF0:USTF0",1752993068055,22.98128,3653.8,3653.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752993068258,22.98128,3653.8,3653.7,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1752993068557,22.25548,3653.8,3653.7,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1752993070554,0.4367,3653.8,3653.7,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1752993070760,20.1647,3653.8,3653.7,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1752993071553,0.4367,3653.8,3653.7,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1752993072253,2.7022,3653.8,3653.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752993072461,1.2072,3653.6,3653.5,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752993072661,20.9312,3653.6,3653.5,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752993072961,20.9312,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993073263,21.47831,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993073561,21.78121,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993073765,21.78121,3653.6,3653.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752993073766,22.97331,3653.6,3653.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752993074062,22.97331,3653.6,3653.5,5.86604515]
["bitfinex-derivatives","ETHF0:USTF0",1752993074262,22.97331,3653.6,3653.5,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752993074460,21.77921,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993075562,22.24551,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993075764,22.24551,3653.6,3653.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752993075958,22.97131,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993076461,22.97131,3653.6,3653.5,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752993076665,22.97131,3653.6,3653.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752993077167,22.97131,3653.6,3653.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752993078863,0.7529,3653.6,3653.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752993079064,1.30001,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993079462,22.23951,3653.6,3653.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752993080767,22.23951,3653.6,3653.5,7.14544515]
["bitfinex-derivatives","ETHF0:USTF0",1752993081462,21.6924,3653.6,3653.5,7.14544515]
["bitfinex-derivatives","ETHF0:USTF0",1752993081663,21.6924,3653.6,3653.5,7.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1752993081969,20.1497,3653.6,3653.5,7.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1752993082173,22.23651,3653.6,3653.5,7.14544515]
["bitfinex-derivatives","ETHF0:USTF0",1752993082364,22.96231,3653.6,3653.5,6.67014515]
["bitfinex-derivatives","ETHF0:USTF0",1752993083074,0.4367,3653.6,3653.5,7.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1752993083268,0.4367,3653.6,3653.5,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752993083765,19.713,3653.8,3653.5,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1752993083766,19.71,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752993083967,20.1467,3653.8,3653.7,3.78400658]
["bitfinex-derivatives","ETHF0:USTF0",1752993084170,20.1467,3653.8,3653.7,4.48050658]
["bitfinex-derivatives","ETHF0:USTF0",1752993085471,0.4367,3653.8,3653.7,7.68830658]
["bitfinex-derivatives","ETHF0:USTF0",1752993087679,0.00277782,3654.0,3653.9,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1752993088171,0.43947782,3654.0,3653.9,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1752993088372,0.43947782,3654.0,3653.9,4.47940946]
["bitfinex-derivatives","ETHF0:USTF0",1752993088777,0.43947782,3654.0,3653.9,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1752993089274,1.52077782,3654.0,3653.9,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1752993089480,2.02207782,3654.0,3653.9,4.47914378]
["bitfinex-derivatives","ETHF0:USTF0",1752993089666,3.29582782,3654.0,3653.9,3.45678378]
["bitfinex-derivatives","ETHF0:USTF0",1752993090067,3.29582782,3654.0,3653.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752993092372,3.28346,3653.9,3653.8,1.95618378]
["bitfinex-derivatives","ETHF0:USTF0",1752993092574,2.0097,3653.9,3653.8,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752993092881,2.05546,3653.9,3653.8,3.93258378]
["bitfinex-derivatives","ETHF0:USTF0",1752993093383,2.05546,3653.9,3653.8,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752993093574,2.55676,3653.9,3653.8,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752993094076,0.446,3654.2,3654.1,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752993094284,0.446,3654.6,3654.5,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1752993094478,20.14,3654.6,3654.5,7.22438461]
["bitfinex-derivatives","ETHF0:USTF0",1752993094781,20.14,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993095177,21.2024,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993095377,21.7037,3654.6,3654.5,7.68076204]
["bitfinex-derivatives","ETHF0:USTF0",1752993095776,2.0097,3654.6,3654.5,7.68076204]
["bitfinex-derivatives","ETHF0:USTF0",1752993095974,21.7007,3654.6,3654.5,7.68076204]
["bitfinex-derivatives","ETHF0:USTF0",1752993096375,21.7007,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993102080,0.7433,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993102284,20.129,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993102682,0.446,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993102881,20.126,3654.6,3654.5,5.72839218]
["bitfinex-derivatives","ETHF0:USTF0",1752993104584,0.446,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993104776,20.123,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993105382,20.5745,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993105880,20.8718,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993106087,21.1854,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993108782,21.6867,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993113495,2.0097,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993114095,21.6707,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993114295,21.6707,3654.6,3654.5,7.95103821]
["bitfinex-derivatives","ETHF0:USTF0",1752993116891,21.1654,3654.6,3654.5,7.95103821]
["bitfinex-derivatives","ETHF0:USTF0",1752993118888,0.7433,3654.6,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993119093,0.4612,3654.8,3654.5,5.99866835]
["bitfinex-derivatives","ETHF0:USTF0",1752993119094,0.4724,3654.8,3654.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1752993119294,20.1244,3654.8,3654.7,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1752993119695,20.5816,3654.8,3654.7,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1752993120001,20.5796,3654.8,3654.7,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1752993120195,0.4872,3655.2,3655.1,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752993120391,1.5192,3655.8,3655.7,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752993120702,21.71498,3655.8,3655.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1752993120896,2.34769,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993121099,2.80489,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993122302,3.27329,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993123100,22.91729,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993123497,3.27329,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993123698,22.91729,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993125000,21.90453369,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993125205,2.53048,3655.1,3655.0,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993125406,22.91338,3655.1,3655.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752993125605,22.3665,3655.1,3655.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752993125805,22.91338,3655.1,3655.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752993126005,22.3665,3655.1,3655.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752993126206,22.91338,3655.1,3655.0,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752993126706,22.91338,3655.1,3655.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993127005,22.3665,3655.1,3655.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752993127707,22.91338,3655.1,3655.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752993128108,22.3665,3655.1,3655.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752993128307,22.91338,3655.1,3655.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752993128503,23.48868567,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993128708,3.27338,3655.1,3655.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752993128904,22.90738,3655.1,3655.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993129506,0.4684,3655.7,3655.0,7.29785]
["bitfinex-derivatives","ETHF0:USTF0",1752993129713,2.53041,3655.6,3655.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752993129905,3.27331,3655.6,3655.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993131308,3.27331,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993131508,22.90431,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993132106,22.90431,3655.6,3655.5,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1752993132307,22.90431,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993132707,22.90431,3655.6,3655.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752993133006,22.15941,3655.6,3655.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752993133209,2.53041,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993133509,22.15741,3655.6,3655.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752993133811,22.15641,3655.6,3655.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752993134312,22.89931,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993134514,22.89931,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993135213,22.89931,3655.6,3655.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993135910,3.27331,3655.6,3655.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993136113,22.89831,3655.6,3655.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752993137709,22.89831,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993138013,3.27331,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993138217,22.89431,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993140517,3.27331,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993140718,22.88731,3655.6,3655.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752993141318,22.14441,3655.6,3655.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752993142021,22.88731,3655.6,3655.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752993142813,22.88631,3655.6,3655.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752993143210,3.27331,3655.6,3655.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752993143520,21.5926,3655.6,3655.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752993143722,21.5926,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993143723,22.13941,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993143914,2.06601,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993144116,1.76931,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993144316,0.4684,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993144520,21.37731,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993145120,20.0754,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993145519,20.62221,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993145717,21.07941,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993147423,21.67301,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993147922,22.13741,3655.6,3655.5,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1752993148620,22.13741,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993149326,2.53041,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993149515,22.12941,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993150124,21.5826,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993150423,22.12941,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993150919,21.5826,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993151326,22.12941,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993152423,1.9836,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993152621,1.5192,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993152822,21.1122,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993153428,1.5192,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993153630,21.1122,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993154024,1.2223,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993154224,20.5156,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993154930,20.5156,3655.6,3655.5,8.40640809]
["bitfinex-derivatives","ETHF0:USTF0",1752993155427,20.5156,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993155822,21.1235,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993157023,1.5335,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993157229,21.1205,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993158224,1.5335,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993158527,21.1175,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993159621,0.9451,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993159823,2.018,3655.6,3655.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1752993160122,2.018,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993160331,2.6879,3655.6,3655.5,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1752993160725,0.004,3655.8,3655.7,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752993160922,0.004,3655.8,3655.7,5.16207298]
["bitfinex-derivatives","ETHF0:USTF0",1752993161330,0.4529,3655.8,3655.7,5.16207298]
["bitfinex-derivatives","ETHF0:USTF0",1752993161524,0.9296,3655.8,3655.7,5.16207298]
["bitfinex-derivatives","ETHF0:USTF0",1752993161719,1.5375,3655.8,3655.7,5.16207298]
["bitfinex-derivatives","ETHF0:USTF0",1752993162327,1.5375,3655.8,3655.7,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752993162527,0.004,3655.8,3655.7,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752993165228,0.1,3655.9,3655.8,3.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752993169337,0.4489,3656.3,3656.2,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1752993169532,0.9256,3656.3,3656.2,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752993170334,0.4489,3656.3,3656.2,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752993170634,0.9256,3656.5,3656.4,3.21009]
["bitfinex-derivatives","ETHF0:USTF0",1752993171229,0.9256,3656.5,3656.4,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1752993171230,1.9985,3656.5,3656.4,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1752993171429,1.9985,3656.5,3656.4,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1752993171630,2.6684,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993172336,3.21508,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993172533,2.6684,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993172734,3.21508,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993172933,2.6684,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993173436,3.21508,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993174238,2.6684,3656.5,3656.4,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752993174633,1.0729,3656.5,3656.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752993174833,3.21509,3656.4,3656.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752993175034,2.6684,3656.4,3656.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752993176340,3.21509,3656.4,3656.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752993176635,3.21509,3656.4,3656.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752993176841,1.61961,3656.3,3656.2,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1752993177034,2.6684,3656.3,3656.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1752993177231,3.79041567,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993178437,3.79041567,3656.3,3655.8,5.15562435]
["bitfinex-derivatives","ETHF0:USTF0",1752993178438,0.475,3656.0,3655.8,5.15562435]
["bitfinex-derivatives","ETHF0:USTF0",1752993178640,2.12327,3655.9,3655.8,5.15562435]
["bitfinex-derivatives","ETHF0:USTF0",1752993178835,2.12327,3655.9,3655.8,1.94782435]
["bitfinex-derivatives","ETHF0:USTF0",1752993180442,2.12327,3655.9,3655.8,3.62540435]
["bitfinex-derivatives","ETHF0:USTF0",1752993180641,2.12327,3655.9,3655.8,3.07862435]
["bitfinex-derivatives","ETHF0:USTF0",1752993181043,2.12327,3655.9,3655.8,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752993181246,1.5765,3655.9,3655.8,2.60038]
["bitfinex-derivatives","ETHF0:USTF0",1752993181451,1.5765,3655.9,3655.8,2.91238]
["bitfinex-derivatives","ETHF0:USTF0",1752993181849,1.5765,3655.9,3655.8,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752993183452,1.1081,3655.9,3655.8,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752993183651,0.475,3656.2,3656.1,2.60034]
["bitfinex-derivatives","ETHF0:USTF0",1752993183852,2.12322,3656.2,3656.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752993184546,0.54677,3655.9,3655.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752993184751,2.12327,3655.9,3655.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752993184951,2.12327,3655.9,3655.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752993185255,2.12327,3655.9,3655.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993186155,2.12327,3655.9,3655.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752993186556,2.1233,3655.7,3655.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993186958,2.1233,3655.7,3655.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752993187151,2.1233,3655.7,3655.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752993187562,2.12333,3655.5,3655.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752993190956,2.12333,3655.5,3655.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993190957,2.12336,3655.3,3655.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993191357,2.12336,3655.3,3655.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752993191663,2.12336,3655.3,3655.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752993192567,2.12339,3655.1,3655.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993193064,2.12339,3655.1,3655.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993196464,1.65499,3655.1,3655.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993198057,2.12339,3655.1,3655.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993199366,2.12339,3655.1,3655.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752993201162,2.12339,3655.1,3655.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752993201363,19.511,3655.2,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752993201364,2.12343,3654.8,3654.7,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1752993201568,1.65503,3654.8,3654.7,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1752993201866,1.65503,3654.8,3654.7,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993202056,2.12343,3654.8,3654.7,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993202261,21.62343,3654.8,3654.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752993202457,21.62343,3654.8,3654.7,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752993205071,21.62343,3654.8,3654.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752993205565,0.6331,3654.3,3654.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752993205764,22.671,3654.3,3654.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752993205969,22.671,3654.3,3654.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752993207371,22.671,3654.3,3654.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752993207874,22.671,3654.3,3654.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752993208063,22.671,3654.3,3654.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752993208976,3.16042,3654.2,3654.1,2.74830276]
["bitfinex-derivatives","ETHF0:USTF0",1752993209569,22.64842,3654.2,3654.1,2.74830276]
["bitfinex-derivatives","ETHF0:USTF0",1752993210870,0.3161,3654.2,3654.1,3.29533276]
["bitfinex-derivatives","ETHF0:USTF0",1752993211078,0.86307,3654.5,3654.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752993211374,20.34807,3654.5,3654.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752993211570,3.2078,3654.6,3654.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752993211764,3.2078,3654.6,3654.5,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752993211964,22.6918,3654.6,3654.5,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752993212374,3.2078,3654.6,3654.5,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752993212678,3.2078,3655.0,3654.9,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1752993212972,22.6898,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993213169,22.6888,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993213373,3.2078,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993213567,22.6878,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993215776,3.2078,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993215970,22.6838,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993217774,19.476,3655.0,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993217972,0.54689,3655.1,3654.9,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1752993218277,0.86298,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993218476,21.12228,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993218976,21.57718,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993219481,21.57718,3655.2,3655.1,3.26508]
["bitfinex-derivatives","ETHF0:USTF0",1752993220780,21.0303,3655.2,3655.1,3.26508]
["bitfinex-derivatives","ETHF0:USTF0",1752993220978,21.57717,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993221178,21.57717,3655.2,3655.1,3.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752993221481,21.0303,3655.2,3655.1,3.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752993221981,21.57717,3655.2,3655.1,3.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752993222183,21.57717,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993222586,2.10617,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993222778,21.57017,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993223282,22.03557,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993223586,22.62027,3655.2,3655.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993223774,22.62027,3655.2,3655.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752993224386,22.62027,3655.2,3655.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752993224884,2.37972,3654.9,3654.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752993225086,22.61732,3654.9,3654.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752993225482,22.61732,3654.9,3654.8,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752993225690,22.61732,3654.9,3654.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752993226779,1.5593,3655.4,3655.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752993227088,21.0143,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993227277,20.5594,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993227682,21.10624,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993228281,20.5594,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993228577,20.5534,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993229190,0.3161,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993229488,19.7641,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993230494,0.3161,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993230690,19.7621,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993230878,20.30894,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993231283,20.2392,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993231690,19.7621,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993233491,20.30894,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993233794,20.30194,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993234192,20.30194,3655.4,3655.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993234488,2.10614,3655.4,3655.3,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752993234700,21.54414,3655.4,3655.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993234993,22.01354,3655.4,3655.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993235395,3.13784,3655.4,3655.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993235695,22.57384,3655.4,3655.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752993237488,22.56784,3655.4,3655.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752993238393,22.56784,3655.4,3655.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752993239190,22.56784,3655.4,3655.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752993239695,22.56784,3655.4,3655.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752993239996,22.56784,3655.4,3654.9,1.94782435]
["bitfinex-derivatives","ETHF0:USTF0",1752993239997,2.5757,3655.1,3654.9,1.94782435]
["bitfinex-derivatives","ETHF0:USTF0",1752993240291,1.63562,3654.9,3654.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752993240499,22.54762,3654.9,3654.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752993240996,21.98772,3654.9,3654.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752993241291,22.54762,3654.9,3654.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752993242490,22.54762,3654.9,3654.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752993243993,2.56275,3654.7,3654.6,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752993244197,21.98075,3654.7,3654.6,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752993244393,21.98075,3654.7,3654.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752993244694,22.54065,3654.7,3654.6,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993247790,22.54065,3654.7,3654.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752993247991,3.12266,3654.6,3654.5,1.95798646]
["bitfinex-derivatives","ETHF0:USTF0",1752993248497,3.12266,3654.6,3654.5,3.10348646]
["bitfinex-derivatives","ETHF0:USTF0",1752993248698,3.12266,3654.6,3654.5,3.55018646]
["bitfinex-derivatives","ETHF0:USTF0",1752993248898,3.12266,3654.6,3654.5,3.98498646]
["bitfinex-derivatives","ETHF0:USTF0",1752993249092,3.12266,3654.6,3654.5,4.30028646]
["bitfinex-derivatives","ETHF0:USTF0",1752993249408,3.12266,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993252204,2.08296,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993252400,21.48796,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993252600,22.52766,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993253104,21.96776,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993253303,22.52766,3654.6,3654.5,4.59278646]
["bitfinex-derivatives","ETHF0:USTF0",1752993254404,22.52766,3654.6,3654.5,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752993254704,22.52766,3654.6,3654.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1752993255099,22.52766,3654.6,3654.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752993256201,3.12269,3654.4,3654.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752993256398,22.52069,3654.4,3654.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752993256599,22.52069,3654.4,3654.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1752993256904,22.52069,3654.4,3654.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752993257096,3.12272,3654.2,3654.1,1.62230276]
["bitfinex-derivatives","ETHF0:USTF0",1752993257300,22.51672,3654.2,3654.1,2.05710276]
["bitfinex-derivatives","ETHF0:USTF0",1752993257499,22.51672,3654.2,3654.1,2.66490276]
["bitfinex-derivatives","ETHF0:USTF0",1752993259410,21.95682,3654.2,3654.1,2.66490276]
["bitfinex-derivatives","ETHF0:USTF0",1752993259596,21.47702,3654.2,3654.1,2.66490276]
["bitfinex-derivatives","ETHF0:USTF0",1752993261007,21.95682,3654.2,3654.1,2.66490276]
["bitfinex-derivatives","ETHF0:USTF0",1752993261399,22.51672,3654.2,3654.1,2.66490276]
["bitfinex-derivatives","ETHF0:USTF0",1752993261603,22.51672,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993262098,22.51672,3654.2,3654.1,1.17560276]
["bitfinex-derivatives","ETHF0:USTF0",1752993262605,22.51672,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993263408,22.51672,3654.2,3654.1,1.62230276]
["bitfinex-derivatives","ETHF0:USTF0",1752993263605,22.51672,3654.2,3654.1,1.17560276]
["bitfinex-derivatives","ETHF0:USTF0",1752993263806,22.51672,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993265205,3.12272,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993265409,22.50372,3654.2,3654.1,1.17560276]
["bitfinex-derivatives","ETHF0:USTF0",1752993265611,22.50372,3654.2,3654.1,2.05710276]
["bitfinex-derivatives","ETHF0:USTF0",1752993266111,3.12272,3654.2,3654.1,2.05710276]
["bitfinex-derivatives","ETHF0:USTF0",1752993266312,22.50372,3654.2,3654.1,2.05710276]
["bitfinex-derivatives","ETHF0:USTF0",1752993266513,22.50372,3654.2,3654.1,1.62230276]
["bitfinex-derivatives","ETHF0:USTF0",1752993266711,22.50372,3654.2,3654.1,1.17560276]
["bitfinex-derivatives","ETHF0:USTF0",1752993269217,22.50372,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993269417,22.50372,3654.2,3654.1,0.50130276]
["bitfinex-derivatives","ETHF0:USTF0",1752993269615,22.50372,3654.2,3654.1,1.19890276]
["bitfinex-derivatives","ETHF0:USTF0",1752993270414,22.50372,3654.2,3654.1,1.65740276]
["bitfinex-derivatives","ETHF0:USTF0",1752993271117,25.71152,3654.2,3654.1,1.65740276]
["bitfinex-derivatives","ETHF0:USTF0",1752993271418,25.71152,3654.2,3654.1,2.72120276]
["bitfinex-derivatives","ETHF0:USTF0",1752993271618,25.71152,3654.2,3654.1,0.50130276]
["bitfinex-derivatives","ETHF0:USTF0",1752993272117,25.71152,3654.2,3654.1,1.19890276]
["bitfinex-derivatives","ETHF0:USTF0",1752993272620,25.71152,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993276926,6.33052,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993277125,25.69052,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993278720,25.69052,3654.2,3654.1,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993284129,30.69052,3654.2,3654.1,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993284526,25.69052,3654.2,3654.1,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993284731,3.62926567,3653.9,3653.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993284931,22.97426567,3653.9,3653.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993286133,1.60124,3653.4,3653.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752993286335,25.60484,3653.4,3653.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752993286534,25.60484,3653.4,3653.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752993286828,25.60484,3653.4,3653.3,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752993287427,25.60484,3653.4,3653.3,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1752993287633,25.60484,3653.4,3653.3,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752993287932,3.1547,3653.0,3652.9,3.02178646]
["bitfinex-derivatives","ETHF0:USTF0",1752993288132,22.4957,3653.0,3652.9,3.02178646]
["bitfinex-derivatives","ETHF0:USTF0",1752993288328,22.4957,3653.0,3652.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752993289436,22.4957,3653.0,3652.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752993289637,22.4957,3653.0,3652.9,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752993297544,22.4957,3653.0,3652.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993297942,22.4957,3653.0,3652.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752993298141,3.1547,3653.0,3652.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752993298342,22.4767,3653.0,3652.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752993302146,22.4767,3653.0,3652.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993302541,25.6845,3653.0,3652.9,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752993302742,2.52921,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993302945,3.77451567,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993311350,3.77451567,3652.9,3652.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752993311351,1.57314,3652.7,3652.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752993311550,22.49824,3652.7,3652.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752993312453,22.49824,3652.7,3652.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1752993312651,22.49824,3652.7,3652.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752993313651,22.49824,3652.7,3652.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752993313955,22.49824,3652.7,3652.6,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752993314551,22.49824,3652.7,3652.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752993314752,3.19932,3652.2,3652.1,0.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1752993315056,26.27542567,3652.2,3652.1,0.79261924]
["bitfinex-derivatives","ETHF0:USTF0",1752993315451,26.27542567,3652.2,3652.1,1.08521924]
["bitfinex-derivatives","ETHF0:USTF0",1752993315755,26.27542567,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993316646,25.69712,3652.2,3652.1,2.53210924]
["bitfinex-derivatives","ETHF0:USTF0",1752993316852,6.40712,3652.2,3652.1,2.53210924]
["bitfinex-derivatives","ETHF0:USTF0",1752993317453,25.69512,3652.2,3652.1,2.53210924]
["bitfinex-derivatives","ETHF0:USTF0",1752993317855,26.27042567,3652.2,3652.1,1.05510924]
["bitfinex-derivatives","ETHF0:USTF0",1752993319559,24.64432567,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993320156,24.64432567,3652.2,3652.1,0.76250924]
["bitfinex-derivatives","ETHF0:USTF0",1752993320460,25.79762567,3652.2,3652.1,2.15660924]
["bitfinex-derivatives","ETHF0:USTF0",1752993320759,26.27042567,3652.2,3652.1,2.15660924]
["bitfinex-derivatives","ETHF0:USTF0",1752993321361,24.64432567,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993321862,24.64432567,3652.2,3652.1,0.32160924]
["bitfinex-derivatives","ETHF0:USTF0",1752993322052,24.64432567,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993332962,4.78102,3652.2,3652.1,1.05070924]
["bitfinex-derivatives","ETHF0:USTF0",1752993333165,0.54732,3652.3,3652.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993333363,19.81032,3652.3,3652.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993333565,0.5473,3652.4,3652.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993333771,0.5473,3652.4,3652.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993334071,19.8093,3652.4,3652.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993334566,0.54727,3652.5,3652.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993334865,3.75507,3652.6,3652.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993335060,23.01507,3652.6,3652.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993335261,3.75507,3652.6,3652.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993335466,23.01407,3652.6,3652.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993337371,19.80627,3652.6,3652.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993337967,3.75503,3652.8,3652.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993338270,3.75497,3653.2,3653.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993338461,23.00797,3653.2,3653.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993340574,19.80017,3653.2,3653.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993340773,20.23667,3653.2,3653.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993342570,19.80017,3653.2,3653.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993342771,39.432,3653.6,3653.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993342976,39.432,3653.6,3653.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993342977,59.22111,3653.6,3653.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993343171,39.97911,3653.6,3653.5,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1752993343371,0.54711,3653.6,3653.5,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1752993343772,3.7549,3653.7,3653.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1752993343975,22.9959,3653.7,3653.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993344277,22.9959,3653.7,3653.6,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1752993344473,22.4488,3653.7,3653.6,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1752993344777,22.99489,3653.7,3653.6,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1752993345476,19.78709,3653.7,3653.6,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1752993345678,1.0764,3654.0,3653.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993345679,2.05995,3654.0,3653.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993345868,3.2078,3654.2,3654.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993345869,3.6443,3654.2,3654.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993346073,23.42632,3654.2,3654.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993346276,24.50272,3654.2,3654.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993346473,3.10906,3653.9,3653.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993346676,2.1221,3653.6,3653.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993346877,1.5129,3653.5,3652.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752993347070,1.6158,3652.9,3652.8,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1752993347279,1.5129,3652.9,3652.8,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1752993347469,19.233,3653.0,3652.9,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752993347670,19.233,3653.0,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993347671,19.6685,3653.2,3653.1,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1752993347972,0.54713,3653.5,3653.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752993348282,20.21363,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993348474,19.6655,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993348784,20.21262,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993348976,0.4365,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993349275,19.6655,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993349580,20.21262,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993350375,20.65252,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993350779,20.65052,3653.5,3653.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993350979,21.28702,3653.5,3653.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993351780,21.28702,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993352581,20.7399,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993353080,22.33612,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993353580,22.33612,3653.5,3653.4,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752993355583,22.32612,3653.5,3653.4,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752993355781,22.32612,3653.5,3653.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752993356083,22.32612,3653.5,3653.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752993363887,3.12698,3653.1,3653.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752993364084,22.32898,3653.1,3653.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752993368594,1.5874,3653.0,3652.9,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752993368792,3.127,3653.0,3652.9,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1752993369100,3.127,3653.0,3652.9,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752993369392,3.127,3653.0,3652.9,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1752993369597,3.127,3653.0,3652.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752993369803,3.127,3653.0,3652.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752993370007,3.12701,3652.9,3652.8,1.95798646]
["bitfinex-derivatives","ETHF0:USTF0",1752993370211,22.31901,3652.9,3652.8,2.70738646]
["bitfinex-derivatives","ETHF0:USTF0",1752993370502,22.31901,3652.9,3652.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752993371208,2.66227,3653.2,3653.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752993371406,21.85227,3653.2,3653.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752993371610,22.31697,3653.2,3653.1,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1752993372506,22.31697,3653.2,3653.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752993373305,2.5798,3653.1,3652.8,1.95798646]
["bitfinex-derivatives","ETHF0:USTF0",1752993373499,3.12701,3652.9,3652.8,2.70738646]
["bitfinex-derivatives","ETHF0:USTF0",1752993373703,1.5396,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993374311,1.5396,3652.9,3652.8,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1752993374706,0.4647,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993375209,19.6517,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993375813,0.4647,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993376015,19.6477,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993376208,0.4647,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993376410,19.6477,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993376915,20.0959,3652.9,3652.8,4.99780646]
["bitfinex-derivatives","ETHF0:USTF0",1752993377214,1.0914,3653.1,3653.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752993377509,20.7216,3653.1,3653.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752993377709,1.5396,3653.1,3653.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752993378012,2.08678,3653.1,3653.0,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752993378411,21.26678,3653.1,3653.0,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752993379407,21.99308,3653.1,3653.0,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752993379610,2.2659,3653.1,3653.0,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752993379806,1.5396,3653.5,3653.4,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1752993380107,3.2078,3654.3,3653.6,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752993380108,0.9129,3653.7,3653.6,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752993380416,19.177,3653.7,3653.6,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1752993380715,1.5396,3653.9,3653.8,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1752993380910,0.03,3655.2,3654.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752993381111,3.2078,3656.4,3655.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752993381112,0.6267,3656.2,3655.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752993381417,0.6267,3657.0,3656.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752993381612,1.0914,3657.0,3656.7,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1752993382009,0.4782,3657.2,3657.1,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1752993382010,0.03,3657.2,3657.1,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1752993382209,0.03,3657.2,3657.1,5.07308567]
["bitfinex-derivatives","ETHF0:USTF0",1752993382411,0.03,3657.2,3657.1,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1752993382811,0.4947,3657.2,3657.1,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1752993383006,2.6098,3657.2,3657.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752993383618,0.03,3657.2,3657.1,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1752993383808,0.4647,3657.6,3657.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752993384122,0.4647,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993384313,1.0914,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993384809,1.63791,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993385214,1.0914,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993385411,1.01519,3657.8,3657.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752993385615,2.51989,3657.8,3657.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752993385917,1.01519,3657.8,3657.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752993386120,3.13029,3657.8,3657.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752993386621,3.12631,3657.6,3657.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752993387217,3.12631,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993387417,1.01121,3657.6,3657.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752993387920,1.01121,3657.6,3657.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752993388913,2.07291,3657.6,3657.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752993389317,3.13091,3657.6,3657.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752993390711,3.13091,3657.6,3657.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752993390916,3.13091,3657.6,3657.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752993391214,3.70621567,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993391516,3.70621567,3657.6,3656.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752993391517,1.59137,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993391722,3.11397,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993392120,3.11397,3657.2,3657.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993392421,1.00747,3657.2,3657.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752993392822,0.54657,3657.2,3657.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752993393409,0.98353,3657.5,3657.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752993393622,3.11393,3657.5,3657.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752993393919,0.54657,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993394123,3.11397,3657.2,3657.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752993394711,3.11397,3657.2,3656.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993394712,1.9427,3656.8,3656.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993395010,3.11403,3656.8,3656.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752993395215,3.11403,3656.8,3656.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993395417,3.11403,3656.8,3656.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752993396317,3.11403,3656.8,3656.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993396924,3.11403,3656.8,3656.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752993397121,3.11403,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993397419,3.11411,3656.3,3656.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993397718,3.11411,3656.3,3656.2,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752993399419,3.11411,3656.3,3656.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752993403624,3.11411,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993407421,3.2078,3656.7,3656.1,0.36908629]
["bitfinex-derivatives","ETHF0:USTF0",1752993407628,0.4609,3658.0,3657.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752993407922,0.03,3659.2,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993407923,1.0856,3658.1,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993408529,0.54641,3658.3,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993408731,1.0896,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993410431,0.4649,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993410628,0.4649,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993410832,1.0896,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993411039,2.1344,3657.8,3657.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752993411336,2.14390166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993411635,1.70220166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993413030,3.18400166,3657.8,3657.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752993413631,3.18400166,3657.8,3657.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752993414032,3.18400166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993414232,2.44460166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993414636,1.07750166,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993414937,1.07750166,3657.8,3657.7,9.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993414938,0.61660166,3657.8,3657.7,9.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993415435,0.61660166,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993415931,0.61660166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993415932,2.44460166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993416129,2.74700166,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993417035,1.70220166,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993417430,1.07750166,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993418531,0.004,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993420439,0.4494,3657.8,3657.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752993420739,1.5429,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993420939,1.86,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993422135,2.1717,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993422339,1.1075,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993422535,1.1075,3657.8,3657.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752993423033,0.4494,3657.8,3657.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752993423443,1.86,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993423742,2.1717,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993425642,2.646,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993425833,2.1717,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993427739,2.646,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993433241,2.1717,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993435151,2.646,3657.8,3657.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752993435642,2.646,3657.8,3657.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752993439546,3.19248,3657.8,3657.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752993439847,2.642,3657.4,3657.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752993440048,3.18854,3657.4,3657.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752993440342,3.18854,3657.4,3657.3,4.51526]
["bitfinex-derivatives","ETHF0:USTF0",1752993441653,3.18854,3657.4,3657.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752993442448,3.18854,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993443455,1.61077,3657.2,3657.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752993443653,3.18857,3657.2,3657.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752993443855,2.642,3657.0,3656.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752993444354,3.18862,3656.9,3656.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752993444543,3.18862,3656.9,3656.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752993444749,2.642,3656.9,3656.8,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1752993445754,2.642,3656.9,3656.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752993445954,3.18862,3656.9,3656.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752993447352,3.18862,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993448960,1.94018577,3657.3,3656.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1752993448961,2.51045,3656.7,3656.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1752993449160,3.16595,3656.7,3656.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1752993449767,3.16595,3656.7,3656.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993450467,1.56106,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993450764,3.16596,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993451463,3.16601,3656.3,3656.2,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1752993453463,3.16601,3656.3,3656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993453969,2.6193,3656.3,3656.2,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752993454368,3.16601,3656.3,3656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993458073,3.16601,3656.3,3656.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752993458772,3.16601,3656.3,3656.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993460975,2.1395,3656.3,3656.2,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752993461173,1.8356,3656.3,3656.2,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752993462363,0.6555,3656.8,3656.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752993462564,2.1395,3656.6,3656.5,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1752993462765,2.1395,3656.6,3656.5,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752993463775,1.8356,3656.6,3656.5,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752993465373,1.5419,3656.6,3656.5,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752993466172,1.1251,3656.6,3656.5,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752993466370,0.4696,3656.6,3656.5,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752993467472,0.6555,3656.9,3656.8,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1752993467673,0.6555,3656.9,3656.8,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1752993468266,1.1251,3656.9,3656.8,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1752993470777,2.6193,3657.5,3657.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752993470973,2.6193,3657.5,3657.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993471374,3.16583,3657.5,3657.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993472077,2.6193,3657.5,3657.4,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1752993472878,3.16583,3657.5,3657.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752993473376,2.68609,3657.1,3657.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752993473581,3.16589,3657.1,3657.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752993474475,1.561,3657.0,3656.9,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1752993474677,3.1659,3657.0,3656.9,4.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752993474883,3.1659,3657.0,3656.9,4.52581]
["bitfinex-derivatives","ETHF0:USTF0",1752993475281,3.1659,3657.0,3656.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752993475685,3.1659,3657.0,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993479784,3.1659,3657.0,3656.9,3.75442]
["bitfinex-derivatives","ETHF0:USTF0",1752993480184,3.1659,3657.0,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993481392,3.10136,3656.6,3656.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1752993483286,3.10136,3656.6,3656.5,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1752993484387,3.10136,3656.6,3656.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1752993486976,3.10136,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993487382,3.10136,3656.6,3656.5,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752993487780,3.10136,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993487983,3.10139,3656.4,3656.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752993488381,1.56602,3656.2,3656.1,0.81728629]
["bitfinex-derivatives","ETHF0:USTF0",1752993488587,3.10142,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752993491890,2.63761,3655.6,3655.5,2.74518646]
["bitfinex-derivatives","ETHF0:USTF0",1752993492090,3.10151,3655.6,3655.5,2.74518646]
["bitfinex-derivatives","ETHF0:USTF0",1752993492291,3.10151,3655.6,3655.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752993493995,3.10151,3655.6,3655.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752993494194,3.10151,3655.6,3655.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752993500603,3.10152,3655.5,3655.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752993501305,2.03975,3655.3,3655.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752993501601,3.10155,3655.3,3655.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752993501805,3.1016,3655.0,3654.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1752993502300,3.1016,3655.0,3654.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1752993504816,3.10161,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993505000,3.67539577,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993507501,1.0193,3654.5,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993507703,2.50382,3654.2,3654.1,0.35130276]
["bitfinex-derivatives","ETHF0:USTF0",1752993507900,3.08942,3654.2,3654.1,0.35130276]
["bitfinex-derivatives","ETHF0:USTF0",1752993508300,3.08942,3654.2,3654.1,0.80770276]
["bitfinex-derivatives","ETHF0:USTF0",1752993510908,3.08942,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993511900,6.29722,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752993514011,3.03756,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752993514211,3.61134577,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752993517712,3.61134577,3653.9,3652.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752993517713,3.0377,3653.0,3652.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752993518013,3.0377,3653.0,3652.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752993518213,3.61148577,3653.0,3652.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752993519316,2.45211,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993519613,3.03771,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993521917,3.03771,3652.9,3652.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752993522313,3.03771,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993522619,22.16171,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993525510,3.03771,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993525817,21.72071,3652.9,3652.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752993526013,2.59671,3652.9,3652.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752993526318,1.0483,3652.9,3652.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752993526512,1.0483,3652.9,3652.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1752993526707,0.4627,3653.5,3652.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752993526912,0.4627,3653.5,3653.4,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1752993527110,1.76942,3653.5,3653.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993527323,2.45202,3653.5,3653.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752993527518,0.54717,3653.2,3653.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752993527715,2.45207,3653.2,3653.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752993528818,1.00985,3653.4,3653.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752993529118,0.9037,3653.4,3653.3,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1752993529319,1.45084,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993529615,2.03644,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993529817,2.74324,3653.4,3653.3,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1752993530716,2.74324,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993530913,3.03764,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993533816,3.03764,3653.4,3653.3,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1752993534014,1.45084,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993534715,2.03644,3653.4,3653.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752993536423,3.03764,3653.4,3653.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752993536721,3.03764,3653.4,3653.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752993537421,1.54838,3653.1,3653.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752993537621,3.03768,3653.1,3653.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752993538916,3.03768,3653.1,3653.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752993540021,3.03768,3653.1,3653.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752993541329,3.04921,3652.9,3652.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752993541523,3.04921,3652.9,3652.8,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1752993542015,3.04921,3652.9,3652.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752993542614,3.04921,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752993566144,3.04932,3652.2,3652.1,0.69280924]
["bitfinex-derivatives","ETHF0:USTF0",1752993568038,3.04932,3652.2,3652.1,1.37590924]
["bitfinex-derivatives","ETHF0:USTF0",1752993568449,2.04032,3652.2,3652.1,1.37590924]
["bitfinex-derivatives","ETHF0:USTF0",1752993570150,3.01432,3652.2,3652.1,1.37590924]
["bitfinex-derivatives","ETHF0:USTF0",1752993570647,3.01432,3652.2,3652.1,1.21500924]
["bitfinex-derivatives","ETHF0:USTF0",1752993571652,2.04032,3652.2,3652.1,1.37420924]
["bitfinex-derivatives","ETHF0:USTF0",1752993571844,1.42262,3652.2,3652.1,1.37420924]
["bitfinex-derivatives","ETHF0:USTF0",1752993572358,2.03802,3652.2,3652.1,1.37420924]
["bitfinex-derivatives","ETHF0:USTF0",1752993572553,3.01202,3652.2,3652.1,1.21500924]
["bitfinex-derivatives","ETHF0:USTF0",1752993575049,3.01202,3652.2,3652.1,0.69280924]
["bitfinex-derivatives","ETHF0:USTF0",1752993580354,3.01202,3652.2,3652.1,1.21290924]
["bitfinex-derivatives","ETHF0:USTF0",1752993581351,3.01202,3652.2,3652.1,0.69280924]
["bitfinex-derivatives","ETHF0:USTF0",1752993592372,1.52132,3652.2,3652.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752993594277,1.52132,3652.2,3652.1,0.39300924]
["bitfinex-derivatives","ETHF0:USTF0",1752993594477,1.52132,3652.2,3652.1,0.64780924]
["bitfinex-derivatives","ETHF0:USTF0",1752993594680,3.01722,3652.2,3652.1,0.64780924]
["bitfinex-derivatives","ETHF0:USTF0",1752993594971,0.8805,3652.2,3652.1,1.87443924]
["bitfinex-derivatives","ETHF0:USTF0",1752993595173,0.4505,3652.4,3652.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752993595378,19.5135,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993595774,0.8805,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993595972,19.9425,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993596181,19.5125,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993596479,19.9425,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993596880,20.5579,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993597376,1.4959,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993597777,1.4959,3652.4,3652.3,7.04018646]
["bitfinex-derivatives","ETHF0:USTF0",1752993598380,1.4959,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993598780,2.4699,3652.4,3652.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752993600376,1.97083363,3654.8,3653.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752993600377,2.00835,3653.3,3653.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752993600576,21.06435,3653.3,3653.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752993600773,1.93633,3652.8,3652.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752993600980,2.96073,3652.8,3652.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752993601582,2.96073,3652.8,3652.7,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1752993601782,2.96073,3652.8,3652.7,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752993602182,2.96073,3652.8,3652.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752993603487,2.96073,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993604683,2.96073,3652.8,3652.7,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752993607191,2.96073,3652.8,3652.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752993608594,2.96073,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993610585,1.39953,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993612286,2.00843,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993612682,2.00843,3652.8,3652.7,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1752993613083,2.00843,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993613286,1.39953,3652.8,3652.7,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752993614389,0.8523,3652.8,3652.7,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1752993614592,19.044,3653.1,3653.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752993614593,20.44349,3653.1,3653.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752993614790,19.8963,3653.1,3653.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752993615089,0.84788,3653.2,3653.1,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752993615295,1.45678,3653.2,3653.1,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752993615595,1.82878,3653.2,3653.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752993615797,2.68108,3653.2,3653.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752993616193,1.4612,3653.2,3653.1,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752993616494,2.4135,3653.2,3653.1,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752993617088,2.96067,3653.2,3653.1,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752993617290,2.96067,3653.2,3653.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752993617492,2.96067,3653.2,3653.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1752993617997,2.96067,3653.2,3653.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752993618391,2.96067,3653.2,3653.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1752993619592,2.96067,3653.2,3653.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752993620500,2.96067,3653.2,3653.1,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1752993620899,2.96067,3653.2,3653.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752993621406,2.4135,3653.2,3653.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752993622604,2.96067,3653.2,3653.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752993624002,2.4135,3653.2,3653.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752993624902,2.96067,3653.2,3653.1,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752993625101,2.4135,3653.2,3653.1,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752993625295,2.4135,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993625696,1.4612,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993626704,1.7619,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993629905,2.4135,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993632302,1.4612,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993632502,0.8523,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993633202,1.3994,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993633909,1.6739,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993634907,2.3714,3653.2,3653.1,5.01058]
["bitfinex-derivatives","ETHF0:USTF0",1752993637110,2.3714,3653.2,3653.1,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752993638106,0.4368,3653.2,3653.1,5.00218]
["bitfinex-derivatives","ETHF0:USTF0",1752993638301,0.54702,3654.2,3654.1,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1752993638509,0.972,3654.2,3654.1,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1752993638703,1.3958,3654.2,3654.1,2.52722]
["bitfinex-derivatives","ETHF0:USTF0",1752993639009,0.4238,3654.2,3654.1,2.52722]
["bitfinex-derivatives","ETHF0:USTF0",1752993639201,0.6983,3654.2,3654.1,2.52722]
["bitfinex-derivatives","ETHF0:USTF0",1752993640012,1.0982,3654.2,3654.1,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1752993640209,2.38732,3654.2,3654.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752993640411,2.93442,3654.2,3654.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752993640809,2.3874,3654.2,3654.1,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752993644313,1.1428,3654.2,3654.1,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1752993644612,0.8683,3654.2,3654.1,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1752993648017,0.4238,3654.2,3654.1,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1752993648524,0.8683,3654.4,3654.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752993649716,0.8683,3654.4,3654.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752993649922,0.4238,3654.4,3654.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752993650719,0.4238,3654.7,3654.6,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752993651926,0.8683,3654.7,3654.6,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752993653924,0.4238,3654.7,3654.6,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752993655134,0.004,3654.8,3654.7,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1752993655432,0.004,3654.8,3654.7,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1752993656522,0.004,3654.8,3654.7,10.95186398]
["bitfinex-derivatives","ETHF0:USTF0",1752993656723,0.03,3655.2,3655.1,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1752993656926,0.4538,3655.2,3655.1,5.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752993657133,0.8983,3655.2,3655.1,5.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752993658125,0.8983,3655.2,3655.1,6.00818609]
["bitfinex-derivatives","ETHF0:USTF0",1752993659429,1.8529,3655.2,3655.1,5.88328609]
["bitfinex-derivatives","ETHF0:USTF0",1752993659638,2.394,3655.2,3655.1,4.70908609]
["bitfinex-derivatives","ETHF0:USTF0",1752993660135,2.394,3655.2,3655.1,5.30188609]
["bitfinex-derivatives","ETHF0:USTF0",1752993660430,2.394,3655.2,3655.1,4.02798609]
["bitfinex-derivatives","ETHF0:USTF0",1752993661236,2.394,3655.2,3655.1,4.41998609]
["bitfinex-derivatives","ETHF0:USTF0",1752993661639,2.394,3655.2,3655.1,5.01278609]
["bitfinex-derivatives","ETHF0:USTF0",1752993662736,2.394,3655.2,3655.1,4.41998609]
["bitfinex-derivatives","ETHF0:USTF0",1752993663134,2.94087,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993663335,2.94087,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752993664037,2.94087,3655.2,3655.1,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752993664441,2.94087,3655.2,3655.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752993665034,2.94087,3655.2,3655.1,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752993665238,2.94087,3655.2,3655.1,4.73948]
["bitfinex-derivatives","ETHF0:USTF0",1752993666039,2.94087,3655.2,3655.1,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752993666239,1.8245,3655.2,3655.1,5.58138]
["bitfinex-derivatives","ETHF0:USTF0",1752993666443,1.442,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993668237,0.4538,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993668437,0.03,3655.2,3655.1,7.66532976]
["bitfinex-derivatives","ETHF0:USTF0",1752993668640,0.03,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993668838,0.4548,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993669344,0.8978,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993670151,0.4548,3655.2,3655.1,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752993670338,0.004,3655.8,3655.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752993670535,2.3391,3655.8,3655.7,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1752993670738,2.3391,3655.8,3655.7,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1752993672539,1.7954,3655.8,3655.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752993672746,1.3524,3655.8,3655.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752993672943,0.8718,3655.8,3655.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752993673144,0.004,3655.8,3655.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752993673443,2.3391,3655.8,3655.7,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1752993673635,2.3391,3655.8,3655.7,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752993673838,2.3391,3655.8,3655.7,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1752993674745,2.3391,3655.8,3655.7,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1752993675745,1.141,3655.8,3655.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1752993676442,0.03,3657.2,3657.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752993676642,0.42481,3657.8,3657.7,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752993676947,0.42481,3657.8,3657.7,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752993677539,0.9262,3658.7,3658.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1752993678444,1.3692,3658.7,3658.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1752993679244,0.3825,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993679452,1.794,3658.0,3657.9,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752993679750,2.3351,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993681048,2.3351,3658.0,3657.9,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752993681850,2.3351,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993682151,2.3351,3658.0,3657.9,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752993682351,2.3351,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993682547,2.3351,3658.0,3657.9,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752993682752,2.3351,3658.0,3657.9,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752993683548,2.3351,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993684147,2.3351,3658.0,3657.9,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752993684347,2.3351,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993684853,2.88155,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993685351,2.3351,3658.0,3657.9,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1752993685547,2.3351,3658.0,3657.9,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752993685748,2.3351,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993687152,1.351,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993687954,1.794,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993688454,2.3596,3658.0,3657.9,6.14167]
["bitfinex-derivatives","ETHF0:USTF0",1752993691654,2.90605,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993693860,2.3519,3657.6,3657.5,4.67872]
["bitfinex-derivatives","ETHF0:USTF0",1752993694362,2.89841,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993695752,2.3519,3657.6,3657.5,3.75433]
["bitfinex-derivatives","ETHF0:USTF0",1752993696258,2.89841,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993697459,2.89841,3657.6,3657.5,4.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752993697758,2.89841,3657.6,3657.5,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1752993698058,2.89841,3657.6,3657.5,4.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752993698358,2.89841,3657.6,3657.5,4.12913]
["bitfinex-derivatives","ETHF0:USTF0",1752993698560,2.89841,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993698755,0.2889,3657.2,3657.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752993698954,2.3519,3657.2,3657.1,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752993699867,2.3519,3657.2,3657.1,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1752993700559,2.3519,3657.2,3657.1,6.02369]
["bitfinex-derivatives","ETHF0:USTF0",1752993700762,2.3519,3657.2,3657.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752993701660,2.3519,3657.2,3657.1,6.02369]
["bitfinex-derivatives","ETHF0:USTF0",1752993701861,2.3519,3657.2,3657.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752993702563,2.89847,3657.2,3657.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752993703963,2.89847,3657.2,3657.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752993705759,2.3519,3657.2,3657.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752993705966,2.3519,3657.2,3657.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752993706668,2.89847,3657.2,3657.1,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752993706966,2.89847,3657.2,3657.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752993708070,2.3519,3657.2,3657.1,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1752993708367,3.47349556,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993708569,0.9497,3656.8,3656.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752993708766,0.9497,3656.8,3656.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1752993708767,2.3519,3656.5,3656.4,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1752993708962,2.3519,3656.5,3656.4,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1752993709170,2.3519,3656.5,3656.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752993709370,2.89857,3656.5,3656.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752993709667,2.89857,3656.5,3656.4,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752993709969,2.89857,3656.5,3656.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1752993710865,2.89857,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993710866,1.49639,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993711064,2.89859,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993711869,1.94161556,3656.8,3656.2,2.85672298]
["bitfinex-derivatives","ETHF0:USTF0",1752993711870,2.333,3656.3,3656.2,2.85672298]
["bitfinex-derivatives","ETHF0:USTF0",1752993712168,2.8986,3656.3,3656.2,4.71602298]
["bitfinex-derivatives","ETHF0:USTF0",1752993712368,2.8986,3656.3,3656.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752993712971,2.8986,3656.3,3656.2,4.22678486]
["bitfinex-derivatives","ETHF0:USTF0",1752993713565,2.8986,3656.3,3656.2,1.95748486]
["bitfinex-derivatives","ETHF0:USTF0",1752993713765,1.49642,3656.2,3656.1,1.98757115]
["bitfinex-derivatives","ETHF0:USTF0",1752993713966,2.89862,3656.2,3656.1,2.39757115]
["bitfinex-derivatives","ETHF0:USTF0",1752993714162,2.89862,3656.2,3656.1,3.30807115]
["bitfinex-derivatives","ETHF0:USTF0",1752993714371,2.3519,3656.2,3656.1,1.89731629]
["bitfinex-derivatives","ETHF0:USTF0",1752993714669,0.7093,3656.8,3656.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752993714880,4.5769,3657.0,3656.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752993715268,4.5769,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993715468,1.3691,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993716174,1.9347,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993716975,2.3519,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993717174,2.3519,3657.0,3656.9,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1752993717372,2.3519,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993721265,1.9347,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993721574,0.7093,3657.0,3656.9,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752993721780,0.9907,3657.3,3657.2,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1752993721781,1.3619,3657.3,3657.2,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1752993722374,1.3619,3657.3,3657.2,4.83357163]
["bitfinex-derivatives","ETHF0:USTF0",1752993722574,0.9469,3657.3,3657.2,4.83357163]
["bitfinex-derivatives","ETHF0:USTF0",1752993723277,3.2078,3657.6,3657.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752993723469,1.3619,3657.5,3657.4,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752993723671,1.3619,3657.5,3657.4,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1752993725378,1.3619,3657.5,3657.4,4.83354163]
["bitfinex-derivatives","ETHF0:USTF0",1752993730176,2.3526,3657.5,3657.4,4.83354163]
["bitfinex-derivatives","ETHF0:USTF0",1752993731083,2.3526,3657.5,3657.4,4.28700163]
["bitfinex-derivatives","ETHF0:USTF0",1752993731283,2.3526,3657.5,3657.4,1.95630163]
["bitfinex-derivatives","ETHF0:USTF0",1752993731484,2.3526,3657.5,3657.4,2.50284163]
["bitfinex-derivatives","ETHF0:USTF0",1752993731782,2.3526,3657.5,3657.4,2.94184163]
["bitfinex-derivatives","ETHF0:USTF0",1752993733488,2.3526,3657.5,3657.4,3.51004163]
["bitfinex-derivatives","ETHF0:USTF0",1752993735484,1.3619,3657.5,3657.4,4.83354163]
["bitfinex-derivatives","ETHF0:USTF0",1752993736676,1.9216,3657.5,3657.4,4.83354163]
["bitfinex-derivatives","ETHF0:USTF0",1752993736983,2.3526,3657.5,3657.4,4.83354163]
["bitfinex-derivatives","ETHF0:USTF0",1752993737785,2.46809,3657.8,3657.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752993737979,2.89909,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993738179,2.3526,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993738479,1.3619,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993738991,2.3526,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993739985,1.9216,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993740385,2.3526,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993740877,1.0756,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993741083,0.6606,3657.8,3657.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752993741287,0.6606,3657.8,3657.7,4.83350163]
["bitfinex-derivatives","ETHF0:USTF0",1752993741588,0.2914,3658.0,3657.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752993741775,0.2914,3658.0,3657.9,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1752993742276,1.3619,3658.3,3658.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752993742787,2.3526,3658.3,3658.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752993744790,1.9216,3658.3,3658.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752993744990,1.3619,3658.3,3658.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752993746385,3.2078,3658.4,3658.3,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1752993746585,3.2078,3658.4,3658.3,2.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752993746892,4.5697,3658.4,3658.3,2.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752993747597,1.3619,3658.4,3658.3,3.15109981]
["bitfinex-derivatives","ETHF0:USTF0",1752993748294,1.3337,3658.1,3658.0,3.30764645]
["bitfinex-derivatives","ETHF0:USTF0",1752993748589,2.2927,3658.1,3658.0,4.76614645]
["bitfinex-derivatives","ETHF0:USTF0",1752993750194,1.90872556,3658.5,3658.4,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1752993750493,2.83908,3658.5,3658.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752993750690,0.6523,3658.3,3658.1,1.95599645]
["bitfinex-derivatives","ETHF0:USTF0",1752993750888,2.2927,3658.2,3658.1,3.81793645]
["bitfinex-derivatives","ETHF0:USTF0",1752993751193,2.2927,3658.2,3658.1,4.76613645]
["bitfinex-derivatives","ETHF0:USTF0",1752993753295,2.83912,3658.2,3658.1,1.95599645]
["bitfinex-derivatives","ETHF0:USTF0",1752993753594,1.8884,3658.0,3657.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752993753893,2.2927,3658.0,3657.9,3.43143113]
["bitfinex-derivatives","ETHF0:USTF0",1752993754195,2.2927,3658.0,3657.9,3.81653113]
["bitfinex-derivatives","ETHF0:USTF0",1752993754493,2.2927,3658.0,3657.9,4.76473113]
["bitfinex-derivatives","ETHF0:USTF0",1752993754792,3.41417556,3658.0,3657.9,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993755293,3.41417556,3658.0,3657.9,2.50103113]
["bitfinex-derivatives","ETHF0:USTF0",1752993755482,3.41417556,3658.0,3657.9,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993755683,2.83917,3657.9,3657.8,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1752993755886,2.2927,3657.9,3657.8,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1752993756189,1.3337,3657.9,3657.8,4.76473113]
["bitfinex-derivatives","ETHF0:USTF0",1752993756383,3.2078,3658.1,3657.8,4.76473113]
["bitfinex-derivatives","ETHF0:USTF0",1752993756384,3.8601,3658.1,3658.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752993756895,4.5415,3658.1,3658.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752993757688,3.8601,3658.1,3658.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752993758393,3.4778,3658.1,3658.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752993759190,3.2078,3658.1,3658.0,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752993759585,5.5005,3658.5,3658.4,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1752993759791,5.5005,3658.5,3658.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752993760287,4.5415,3658.5,3658.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752993760490,3.2078,3658.5,3658.4,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752993761393,0.9334,3658.8,3658.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752993761585,1.3377,3658.8,3658.7,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1752993764194,0.9334,3658.8,3658.7,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1752993764499,0.6563,3658.8,3658.7,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1752993765196,0.004,3658.8,3658.7,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1752993765701,0.004,3658.8,3658.7,4.76461113]
["bitfinex-derivatives","ETHF0:USTF0",1752993766192,0.274,3658.8,3658.7,4.76461113]
["bitfinex-derivatives","ETHF0:USTF0",1752993766398,0.274,3658.8,3658.7,4.21826113]
["bitfinex-derivatives","ETHF0:USTF0",1752993766602,2.84303,3658.8,3658.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752993766793,2.44586,3658.6,3658.5,2.88496113]
["bitfinex-derivatives","ETHF0:USTF0",1752993766993,3.41408556,3658.6,3658.5,2.88496113]
["bitfinex-derivatives","ETHF0:USTF0",1752993767195,3.41408556,3658.6,3658.5,3.95586113]
["bitfinex-derivatives","ETHF0:USTF0",1752993767498,2.83906,3658.6,3658.5,4.21826113]
["bitfinex-derivatives","ETHF0:USTF0",1752993768097,2.83906,3658.6,3658.5,2.36016113]
["bitfinex-derivatives","ETHF0:USTF0",1752993768492,2.83906,3658.6,3658.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752993768697,2.83906,3658.6,3658.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752993774098,2.83909,3658.4,3658.3,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993774298,0.9294,3658.3,3658.1,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993774498,2.04164,3658.1,3658.0,3.81266113]
["bitfinex-derivatives","ETHF0:USTF0",1752993774804,2.83914,3658.1,3658.0,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993775003,1.86905,3658.0,3657.9,2.36016113]
["bitfinex-derivatives","ETHF0:USTF0",1752993775203,1.86905,3658.0,3657.9,2.88496113]
["bitfinex-derivatives","ETHF0:USTF0",1752993775204,2.83915,3658.0,3657.9,2.88496113]
["bitfinex-derivatives","ETHF0:USTF0",1752993775602,2.83915,3658.0,3657.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752993775905,2.83915,3658.0,3657.9,3.81866113]
["bitfinex-derivatives","ETHF0:USTF0",1752993776106,2.83915,3658.0,3657.9,4.21826113]
["bitfinex-derivatives","ETHF0:USTF0",1752993776599,2.83915,3658.0,3657.9,2.88496113]
["bitfinex-derivatives","ETHF0:USTF0",1752993777306,2.83915,3658.0,3657.9,2.36016113]
["bitfinex-derivatives","ETHF0:USTF0",1752993777607,2.83915,3658.0,3657.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752993777906,2.83915,3658.0,3657.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752993779110,2.83915,3658.0,3657.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752993779303,2.83915,3658.0,3657.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752993779810,2.83915,3658.0,3657.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752993780410,2.83915,3658.0,3657.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752993780709,0.9069,3657.9,3657.7,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993780913,0.9069,3657.8,3657.6,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993781112,1.45341,3657.6,3657.5,3.39146113]
["bitfinex-derivatives","ETHF0:USTF0",1752993781310,2.80801,3657.6,3657.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752993782426,2.80801,3657.6,3657.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752993782611,2.80801,3657.6,3657.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752993783711,2.80801,3657.6,3657.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752993783906,2.80801,3657.6,3657.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752993787113,2.80801,3657.6,3657.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752993787319,2.25044,3657.4,3657.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1752993787513,2.80804,3657.4,3657.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752993787718,2.80804,3657.4,3657.3,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993788018,2.80804,3657.4,3657.3,2.56384495]
["bitfinex-derivatives","ETHF0:USTF0",1752993789520,2.80804,3657.4,3657.3,3.11040495]
["bitfinex-derivatives","ETHF0:USTF0",1752993789719,2.80804,3657.4,3657.3,2.56384495]
["bitfinex-derivatives","ETHF0:USTF0",1752993791114,2.80804,3657.4,3657.3,2.17594495]
["bitfinex-derivatives","ETHF0:USTF0",1752993791314,2.80804,3657.4,3657.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752993791716,2.80804,3657.4,3657.3,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993793518,2.80804,3657.4,3657.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752993793822,2.80807,3657.2,3657.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752993794120,6.01587,3657.2,3657.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752993794522,6.01587,3657.2,3657.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752993794724,3.2078,3657.2,3657.1,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1752993794922,1.8474,3657.7,3657.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752993795115,1.8474,3657.7,3657.6,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993795320,2.808,3657.7,3657.6,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993799126,2.808,3657.7,3657.6,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1752993802020,2.405,3657.7,3657.6,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1752993802727,3.2078,3657.9,3657.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752993803030,3.4685,3657.9,3657.8,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752993803626,4.78217,3657.9,3657.8,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752993803828,5.05517,3657.9,3657.8,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752993805330,6.01577,3657.9,3657.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752993805519,6.01577,3657.9,3657.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752993805925,6.01577,3657.9,3657.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752993806531,6.01577,3657.9,3657.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993807633,6.01577,3657.9,3657.8,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752993808734,6.01577,3657.9,3657.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993808935,6.01861492,3657.9,3657.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993810136,6.01861492,3657.9,3657.8,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752993810736,6.01861492,3657.9,3657.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752993812032,6.01861492,3657.9,3657.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752993812232,1.4589,3657.7,3657.6,3.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1752993812439,3.36482556,3657.7,3657.6,3.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1752993812831,3.36482556,3657.7,3657.6,3.23806113]
["bitfinex-derivatives","ETHF0:USTF0",1752993813026,0.54651,3657.6,3657.5,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993813229,2.78981,3657.6,3657.5,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993813640,1.97833,3657.5,3657.4,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993813840,3.36485556,3657.5,3657.4,2.33696113]
["bitfinex-derivatives","ETHF0:USTF0",1752993814035,6.57265556,3657.5,3657.4,2.33696113]
["bitfinex-derivatives","ETHF0:USTF0",1752993815133,6.57265556,3657.5,3657.4,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993816237,6.57265556,3657.5,3657.4,2.33696113]
["bitfinex-derivatives","ETHF0:USTF0",1752993816539,6.57265556,3657.5,3657.4,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993816838,2.78984,3657.4,3657.3,2.51276113]
["bitfinex-derivatives","ETHF0:USTF0",1752993817339,2.78984,3657.4,3657.3,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993818140,3.36486556,3657.4,3657.3,1.95456113]
["bitfinex-derivatives","ETHF0:USTF0",1752993818334,3.36486556,3657.4,3657.3,2.33696113]
["bitfinex-derivatives","ETHF0:USTF0",1752993820237,3.36486556,3657.4,3657.3,2.89516113]
["bitfinex-derivatives","ETHF0:USTF0",1752993820442,3.36486556,3657.4,3657.3,3.31476113]
["bitfinex-derivatives","ETHF0:USTF0",1752993820644,3.36486556,3657.4,3657.3,3.65766113]
["bitfinex-derivatives","ETHF0:USTF0",1752993820842,3.36486556,3657.4,3657.3,3.91986113]
["bitfinex-derivatives","ETHF0:USTF0",1752993821440,3.36486556,3657.4,3657.3,4.17716113]
["bitfinex-derivatives","ETHF0:USTF0",1752993821643,3.36486556,3657.4,3657.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993822142,3.36486556,3657.4,3657.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752993822943,3.36486556,3657.4,3657.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752993824443,3.36486556,3657.4,3657.2,1.95602458]
["bitfinex-derivatives","ETHF0:USTF0",1752993824444,0.9124,3657.3,3657.2,1.95602458]
["bitfinex-derivatives","ETHF0:USTF0",1752993824743,1.45901,3656.9,3656.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752993824944,2.84553556,3656.9,3656.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993825244,3.36493556,3656.9,3656.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993826243,3.36493556,3656.9,3656.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752993826946,0.9124,3656.7,3656.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752993827142,2.78994,3656.7,3656.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752993827341,2.78994,3656.7,3656.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752993827741,2.27057,3656.5,3656.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993827937,2.78997,3656.5,3656.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993830150,2.39787,3656.5,3656.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993830352,2.78997,3656.5,3656.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752993831647,2.79002,3656.2,3656.1,0.97068629]
["bitfinex-derivatives","ETHF0:USTF0",1752993831854,6.57284556,3656.2,3656.1,2.25268629]
["bitfinex-derivatives","ETHF0:USTF0",1752993832553,5.08632,3656.2,3656.1,2.25268629]
["bitfinex-derivatives","ETHF0:USTF0",1752993834969,4.03472,3656.2,3656.1,2.25268629]
["bitfinex-derivatives","ETHF0:USTF0",1752993835756,3.75452,3656.2,3656.1,2.79941629]
["bitfinex-derivatives","ETHF0:USTF0",1752993836658,3.75452,3656.2,3656.1,2.25268629]
["bitfinex-derivatives","ETHF0:USTF0",1752993837050,3.75452,3656.2,3656.1,2.79941629]
["bitfinex-derivatives","ETHF0:USTF0",1752993837554,3.2078,3656.2,3656.1,2.79941629]
["bitfinex-derivatives","ETHF0:USTF0",1752993837955,0.54671,3656.3,3656.2,2.68562]
["bitfinex-derivatives","ETHF0:USTF0",1752993838345,0.5467,3656.4,3656.3,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1752993838553,0.5467,3656.4,3656.3,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752993839560,0.79998,3656.5,3656.4,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752993839758,0.79998,3656.5,3656.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993841260,1.79698,3656.5,3656.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993844460,2.70988,3656.5,3656.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993844961,0.8577,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752993845158,3.28494556,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993845361,3.28494556,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752993846858,22.14894556,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752993849060,3.28494556,3656.2,3656.1,0.92528629]
["bitfinex-derivatives","ETHF0:USTF0",1752993849260,22.14894556,3656.2,3656.1,0.92528629]
["bitfinex-derivatives","ETHF0:USTF0",1752993849566,22.14894556,3656.2,3656.1,1.32728629]
["bitfinex-derivatives","ETHF0:USTF0",1752993849863,22.14894556,3656.2,3656.1,1.66118629]
["bitfinex-derivatives","ETHF0:USTF0",1752993851067,22.14894556,3656.2,3656.1,1.25918629]
["bitfinex-derivatives","ETHF0:USTF0",1752993851465,2.70992,3656.2,3656.1,1.50798629]
["bitfinex-derivatives","ETHF0:USTF0",1752993851668,21.57192,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993852370,2.70992,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993852570,21.57192,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993853372,1.79702,3656.2,3656.1,2.70711629]
["bitfinex-derivatives","ETHF0:USTF0",1752993853565,20.26542,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993854169,20.26542,3656.2,3656.1,2.70711629]
["bitfinex-derivatives","ETHF0:USTF0",1752993854567,1.13762,3656.2,3656.1,2.70711629]
["bitfinex-derivatives","ETHF0:USTF0",1752993855467,0.80002,3656.2,3656.1,2.70711629]
["bitfinex-derivatives","ETHF0:USTF0",1752993855968,0.80002,3656.2,3656.1,2.16038629]
["bitfinex-derivatives","ETHF0:USTF0",1752993856467,3.2078,3656.7,3656.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752993856662,3.8537,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993856862,4.40034,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993857068,23.86374,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993857573,24.77664,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993857765,5.91764,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993857966,24.77564,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993858172,5.91764,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993858373,24.77464,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993858773,5.91764,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993858968,23.46914,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993859667,23.46914,3656.7,3656.6,2.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752993859869,20.26134,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993860975,20.26134,3656.7,3656.6,2.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752993861574,20.26134,3656.7,3656.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993861775,20.26134,3656.7,3656.6,2.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752993866777,0.9835,3656.9,3656.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752993866971,0.9835,3656.9,3656.8,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752993867674,3.2078,3657.2,3656.8,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752993867867,3.4611,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993868074,5.01617,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993868270,4.4696,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993868470,1.2618,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993869680,0.8626,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993869878,0.5958,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993870079,0.2533,3657.2,3657.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752993871880,1.21125,3657.4,3657.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1752993872079,1.21124,3657.4,3657.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1752993872273,19.65804,3657.4,3657.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1752993872478,20.39974,3657.4,3657.3,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1752993872790,22.15094048,3657.9,3657.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993873177,0.8589,3657.7,3657.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752993873376,2.7281,3657.7,3657.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752993873583,2.7281,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993873784,2.7281,3657.7,3657.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752993874186,2.7281,3657.7,3657.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752993874983,2.7281,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993878793,2.7281,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993878989,2.7281,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993879690,1.8046,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993880290,1.1545,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993880588,0.5465,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993880791,20.3937,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993880993,20.6446,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993881191,20.6446,3657.7,3657.6,2.69761]
["bitfinex-derivatives","ETHF0:USTF0",1752993884095,21.5681,3657.7,3657.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752993884297,21.5681,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993884990,21.5681,3657.7,3657.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752993885393,21.5681,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993887595,3.607,3658.0,3657.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752993887786,4.36225,3658.0,3657.9,2.14840082]
["bitfinex-derivatives","ETHF0:USTF0",1752993887992,5.01235,3658.0,3657.9,2.14840082]
["bitfinex-derivatives","ETHF0:USTF0",1752993888398,5.93585,3658.0,3657.9,2.14840082]
["bitfinex-derivatives","ETHF0:USTF0",1752993889792,5.93585,3658.0,3657.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752993889994,5.93585,3658.0,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993889995,2.7281,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993890195,22.13612556,3657.7,3657.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752993891799,22.13612556,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993892396,22.13612556,3657.7,3657.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752993893699,22.13612556,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993895905,22.13612556,3657.7,3657.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752993896104,22.13612556,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993896697,1.8046,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993896904,0.812,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993897602,1.8046,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993898198,2.3016,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993898400,2.6902,3657.7,3657.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752993900607,2.6902,3657.7,3657.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752993900909,2.6902,3657.7,3657.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752993901506,2.6902,3657.7,3657.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752993902008,2.6902,3657.7,3657.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752993908617,2.3016,3657.7,3657.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752993910114,2.6902,3657.7,3657.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752993910416,2.3016,3657.7,3657.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752993910614,22.57825,3658.0,3657.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993910819,3.2078,3658.0,3657.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752993911010,3.2078,3658.0,3657.9,4.60431563]
["bitfinex-derivatives","ETHF0:USTF0",1752993911210,3.2078,3658.0,3657.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752993911418,3.2078,3658.0,3657.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752993911419,5.89845,3658.0,3657.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752993911617,5.89845,3658.0,3657.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752993912312,5.89845,3658.0,3657.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752993912514,1.4053,3657.7,3657.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752993912713,2.6907,3657.7,3657.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993914517,2.6907,3657.7,3657.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752993916018,2.6907,3657.7,3657.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993916620,0.54649,3657.8,3657.6,4.60298272]
["bitfinex-derivatives","ETHF0:USTF0",1752993916916,3.2078,3658.0,3657.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752993917119,3.75425,3658.0,3657.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993917820,3.75425,3658.0,3657.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752993918118,3.75425,3658.0,3657.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993918920,3.75425,3658.0,3657.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752993919308,3.75425,3658.0,3657.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993919516,3.2078,3658.0,3657.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752993919719,3.2078,3658.0,3657.9,4.60295272]
["bitfinex-derivatives","ETHF0:USTF0",1752993921620,3.75425,3658.0,3657.9,4.60295272]
["bitfinex-derivatives","ETHF0:USTF0",1752993922023,0.54645,3658.0,3657.9,4.60295272]
["bitfinex-derivatives","ETHF0:USTF0",1752993923218,1.2586,3658.3,3658.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752993923515,1.80501,3658.3,3658.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752993924022,0.2429,3658.3,3658.2,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752993924518,0.78931,3658.3,3658.2,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752993925221,0.2429,3658.3,3658.2,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752993925722,0.78931,3658.3,3658.2,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752993926717,0.54641,3658.3,3658.2,2.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752993929321,0.5464,3658.4,3658.3,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752993929516,0.5464,3658.4,3658.3,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1752993929825,0.2606,3658.4,3658.3,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1752993930021,1.50147,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993930420,1.13447,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993930823,0.5881,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993931014,0.54635,3658.7,3658.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1752993931220,0.80695,3658.7,3658.6,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752993931421,0.80695,3658.7,3658.6,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752993931719,1.50145,3658.7,3658.6,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752993931925,2.25437,3658.6,3658.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752993932119,2.64047,3658.6,3658.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752993932723,2.0941,3658.6,3658.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752993932923,1.1951,3658.6,3658.5,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752993933119,5.84826,3658.6,3658.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993933327,5.84826,3658.6,3658.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752993933525,5.84826,3658.6,3658.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993933725,5.84826,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993934020,2.64046,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993934426,2.0941,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993934727,0.5881,3658.6,3658.5,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752993935128,0.367,3659.4,3658.7,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1752993935430,0.8799,3659.6,3659.1,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752993935724,15.579,3659.8,3659.1,2.89045845]
["bitfinex-derivatives","ETHF0:USTF0",1752993935725,0.004,3659.8,3659.1,2.89045845]
["bitfinex-derivatives","ETHF0:USTF0",1752993935924,0.004,3659.8,3659.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752993940535,2.0981,3659.8,3659.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752993941929,2.40033,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993942129,1.74133,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993942337,1.13433,3659.5,3659.4,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752993942633,1.13433,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993943134,2.25423,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993943834,2.64033,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993945530,1.74133,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993946028,2.25423,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993946537,1.74133,3659.5,3659.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993946931,1.74133,3659.5,3659.1,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1752993946932,1.37437,3659.2,3659.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1752993947132,2.64037,3659.2,3659.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1752993947638,2.64037,3659.2,3659.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993948526,2.64037,3659.2,3659.1,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752993948731,2.64037,3659.2,3659.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993949233,0.80687,3659.2,3659.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993949438,0.2606,3659.2,3659.1,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752993949642,0.54625,3659.4,3659.3,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752993949832,0.54625,3659.4,3659.3,2.61956]
["bitfinex-derivatives","ETHF0:USTF0",1752993950229,3.2078,3659.5,3659.4,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1752993950429,3.2078,3659.5,3659.4,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752993950643,0.80681,3659.7,3659.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752993950835,0.80681,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993951141,0.2606,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993951529,0.8068,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993951734,1.1343,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993953444,1.1343,3659.7,3659.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993953636,1.1343,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993953836,1.5013,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993954733,1.7413,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993956245,2.6403,3659.7,3659.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752993957042,1.7413,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993957340,0.8281,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993957540,0.5881,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993957741,0.2606,3659.7,3659.6,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752993958749,0.004,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993965239,0.004,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993965446,0.237,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993965847,0.004,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993966555,0.004,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993969255,0.004,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993969657,0.237,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993970351,0.9287,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993970749,0.004,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993971959,1.1762,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993972253,1.1762,3659.8,3659.7,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993972956,1.6683,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993973158,2.0309,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993973552,2.57708,3659.8,3659.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752993973756,0.5462,3659.7,3659.6,2.50158272]
["bitfinex-derivatives","ETHF0:USTF0",1752993973958,2.5731,3659.7,3659.6,2.50158272]
["bitfinex-derivatives","ETHF0:USTF0",1752993974253,1.1722,3659.7,3659.6,4.54418272]
["bitfinex-derivatives","ETHF0:USTF0",1752993974862,2.5731,3659.7,3659.6,2.32328272]
["bitfinex-derivatives","ETHF0:USTF0",1752993975061,2.5731,3659.7,3659.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752993975262,1.33911,3659.6,3659.5,1.95538272]
["bitfinex-derivatives","ETHF0:USTF0",1752993975455,2.57311,3659.6,3659.5,2.32328272]
["bitfinex-derivatives","ETHF0:USTF0",1752993975657,2.57311,3659.6,3659.5,1.95538272]
["bitfinex-derivatives","ETHF0:USTF0",1752993976156,2.57311,3659.6,3659.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752993976458,2.57311,3659.6,3659.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752993976660,0.7929,3659.6,3659.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752993976963,1.1722,3659.6,3659.5,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1752993977158,1.1722,3659.6,3659.5,4.54421272]
["bitfinex-derivatives","ETHF0:USTF0",1752993977364,1.71841,3659.6,3659.5,3.99798272]
["bitfinex-derivatives","ETHF0:USTF0",1752993977658,1.6643,3659.6,3659.5,4.54421272]
["bitfinex-derivatives","ETHF0:USTF0",1752993977859,2.57311,3659.6,3659.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752993978158,2.08104,3659.4,3659.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752993978366,2.57314,3659.4,3659.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752993978760,2.57314,3659.4,3659.3,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1752993979065,2.0269,3659.4,3659.3,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1752993979964,2.57314,3659.4,3659.3,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1752993980165,1.1722,3659.4,3659.3,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1752993980459,0.233,3659.4,3659.3,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1752993981266,1.47092,3659.6,3659.5,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1752993981773,1.71842,3659.6,3659.5,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1752993982667,0.9247,3659.6,3659.5,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1752993982962,1.1722,3659.6,3659.5,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1752993984069,0.004,3659.8,3659.7,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752993984668,0.004,3659.8,3659.7,5.03552298]
["bitfinex-derivatives","ETHF0:USTF0",1752993985963,3.5871,3660.6,3660.1,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1752993986167,4.38,3660.6,3660.5,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752993986863,0.4961,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752993986864,0.004,3660.8,3660.7,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752993987069,0.5454,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993988272,1.1492,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993989365,0.7929,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993989571,1.1327,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993990168,0.7764,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993990770,1.1327,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993991475,2.0016,3661.1,3661.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752993991975,0.7219,3661.0,3660.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752993992177,2.62122556,3660.9,3660.8,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1752993992475,2.0462,3660.9,3660.8,1.69442]
["bitfinex-derivatives","ETHF0:USTF0",1752993993076,2.0462,3660.9,3660.8,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1752993993677,0.821,3660.7,3660.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752993993979,2.59225,3660.7,3660.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752993994180,2.0462,3660.7,3660.6,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1752993994378,2.59225,3660.7,3660.6,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1752993994575,2.59225,3660.7,3660.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752993995275,0.54606,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752993995477,2.59226,3660.6,3660.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752993995874,2.59226,3660.6,3660.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752993996776,1.5429,3660.4,3660.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752993997077,2.0462,3660.4,3660.3,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752993997277,2.59229,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752993997579,2.0462,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752993997780,1.1773,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752993998276,0.59,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752993998480,0.2534,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752994000874,0.9463,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752994001381,1.1773,3660.4,3660.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752994004183,2.59234,3660.1,3660.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752994004486,2.0462,3660.1,3660.0,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752994004779,2.59234,3660.1,3660.0,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752994006283,2.59234,3660.1,3660.0,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752994007283,1.72344,3660.1,3660.0,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752994007685,1.1773,3660.1,3660.0,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752994007982,1.72344,3660.1,3660.0,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752994009078,0.59,3660.4,3660.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752994009282,0.54606,3660.7,3660.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752994009479,1.1773,3660.7,3660.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752994009682,0.59,3660.7,3660.6,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752994010084,0.2534,3660.7,3660.6,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752994010282,0.2534,3660.9,3660.8,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1752994010483,0.2534,3660.9,3660.8,2.54853]
["bitfinex-derivatives","ETHF0:USTF0",1752994011184,0.79939,3661.1,3661.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752994011488,2.59219,3661.1,3661.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994011979,1.1773,3661.1,3661.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994012182,0.821,3661.1,3661.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994012377,0.59,3661.1,3661.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752994012587,3.2378,3661.2,3661.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1752994012776,3.2378,3661.2,3661.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752994013888,3.4912,3661.2,3661.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752994014289,3.8278,3661.2,3661.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752994014692,4.1841,3661.2,3661.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752994014893,4.4151,3661.2,3661.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1752994015785,5.82997,3661.2,3661.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752994015990,5.82997,3661.2,3661.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752994016184,5.82997,3661.2,3661.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752994016385,5.82997,3661.2,3661.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994016784,4.7661145,3661.2,3661.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994017185,4.7661145,3661.2,3661.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752994017387,4.7661145,3661.2,3661.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752994017590,2.59222,3660.9,3660.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752994017890,2.59222,3660.9,3660.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752994019687,2.59222,3660.9,3660.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752994020786,0.54605,3660.7,3660.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752994020993,2.63717556,3660.7,3660.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752994021196,3.13597556,3660.7,3660.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752994021388,3.13597556,3660.7,3660.6,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752994021589,3.13597556,3660.7,3660.6,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1752994021788,3.13597556,3660.7,3660.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994022390,1.16052556,3660.7,3660.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994022591,1.34739,3660.4,3660.3,2.30844582]
["bitfinex-derivatives","ETHF0:USTF0",1752994022793,2.56099,3660.4,3660.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994022996,3.13601556,3660.4,3660.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994023684,1.1682,3661.0,3660.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994023886,0.4816,3660.7,3660.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752994024088,2.56095,3660.7,3660.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752994024393,2.56095,3660.7,3660.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752994024982,3.4518,3661.2,3661.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1752994025185,0.3197,3661.2,3661.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752994025389,1.1682,3661.2,3661.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752994026690,1.71417,3661.2,3661.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752994026889,1.1682,3661.2,3661.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752994027091,2.56087,3661.2,3661.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752994027395,5.76867,3661.2,3661.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994028096,2.56087,3661.2,3661.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994028599,2.5609,3661.0,3660.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752994028894,3.13592556,3661.0,3660.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752994029094,3.13592556,3661.0,3660.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752994029285,3.13592556,3661.0,3660.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752994029490,2.58992556,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994029691,3.13592556,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994030485,1.37632556,3661.0,3660.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994030686,2.56093,3660.8,3660.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994031089,2.56093,3660.8,3660.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752994031289,1.1682,3660.8,3660.7,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1752994031491,1.71423,3660.8,3660.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994032198,2.56093,3660.8,3660.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752994032695,2.56093,3660.8,3660.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752994032892,2.56093,3660.8,3660.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752994033093,2.56093,3660.8,3660.7,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1752994033702,2.56093,3660.8,3660.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994034794,2.56093,3660.8,3660.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752994034998,2.56093,3660.8,3660.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994035591,2.56093,3660.8,3660.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752994035795,0.8013,3661.0,3660.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752994036098,1.1682,3661.0,3660.9,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1752994036298,1.1682,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994036798,0.8013,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994037098,1.1682,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994037601,1.7142,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994038100,1.7142,3661.0,3660.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994038996,2.5609,3661.0,3660.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994040002,2.5609,3661.0,3660.9,2.55522]
["bitfinex-derivatives","ETHF0:USTF0",1752994040202,2.5609,3661.0,3660.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994041299,18.758,3661.3,3660.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994041300,3.5315,3661.8,3661.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752994041505,1.1682,3661.5,3661.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994041804,1.71414,3661.5,3661.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994042699,2.56084,3661.5,3661.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994043904,2.56084,3661.5,3661.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752994044100,0.54596,3661.3,3661.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752994044404,3.13588556,3661.3,3661.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752994045107,3.13588556,3661.3,3661.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752994045402,3.13588556,3661.3,3661.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994045800,2.78798556,3661.3,3661.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994046201,2.21296,3661.3,3661.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994046402,1.71416,3661.3,3661.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994047807,1.34726,3661.3,3661.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752994048207,0.244,3661.3,3661.2,2.55517]
["bitfinex-derivatives","ETHF0:USTF0",1752994048509,0.36973916,3661.6,3661.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752994048708,1.68564916,3661.6,3661.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994049707,2.03534916,3661.6,3661.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994049907,2.48234916,3661.6,3661.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994050103,3.05737472,3661.6,3661.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994050408,2.48234916,3661.6,3661.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994052104,2.01524,3661.4,3661.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1752994052403,3.03726556,3661.4,3661.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994053008,3.03726556,3661.4,3661.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752994053311,3.03726556,3661.4,3661.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994053514,2.46232,3661.0,3660.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994053714,2.46232,3661.0,3660.9,2.55992]
["bitfinex-derivatives","ETHF0:USTF0",1752994053906,2.46232,3661.0,3660.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994054806,2.46232,3661.0,3660.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994055001,2.46232,3661.0,3660.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752994055206,2.46232,3661.0,3660.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752994055412,2.46232,3661.0,3660.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994056308,2.01535,3660.7,3660.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994056613,2.46235,3660.7,3660.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994061817,1.9163,3660.7,3660.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994062519,1.9163,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994066117,1.1196,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994066821,1.9163,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994068324,1.5666,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994068523,1.9163,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994068926,2.46235,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994069127,1.1196,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994073428,1.66565,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994074027,2.46235,3660.7,3660.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994074233,2.46235,3660.7,3660.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752994074535,2.46235,3660.7,3660.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994074829,2.46235,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994075243,2.11265,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994075431,1.66565,3660.7,3660.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752994076644,19.53664,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994076832,0.78464,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994077033,1.08894,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994077238,1.43854,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994077438,1.66564,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994078342,20.41764,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994078744,20.41764,3660.8,3660.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994079546,20.41764,3660.8,3660.7,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752994080144,20.41764,3660.8,3660.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994080845,21.21334,3660.8,3660.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752994082646,21.21334,3660.8,3660.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752994082846,1.9074,3660.4,3660.2,1.94614582]
["bitfinex-derivatives","ETHF0:USTF0",1752994083154,2.45351,3660.3,3660.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752994083647,1.30292,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752994083844,2.45352,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752994084948,2.45352,3660.2,3660.1,0.38565341]
["bitfinex-derivatives","ETHF0:USTF0",1752994085148,2.45352,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752994089655,0.54621,3659.6,3659.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752994089848,21.20561,3659.6,3659.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994090656,2.45364,3659.4,3659.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752994092157,2.45364,3659.4,3659.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994097249,3.02866556,3659.4,3659.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994097454,6.23646556,3659.4,3659.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994097853,6.23646556,3659.4,3659.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752994099355,0.54629,3659.1,3659.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752994099551,20.05609,3659.1,3659.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752994099756,21.20669,3659.1,3659.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752994100161,21.20669,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994101849,21.78171556,3659.1,3659.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752994102256,21.78171556,3659.1,3659.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752994102560,21.78171556,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994103356,21.20669,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994103551,20.41099,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994103951,20.87409,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994104662,20.41099,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994105162,21.20669,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994105460,20.41099,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994107164,21.20669,3659.1,3659.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752994108264,21.20669,3659.1,3659.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752994108460,21.78171556,3659.1,3659.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752994108868,21.78171556,3659.1,3659.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752994109359,245.962,3662.6,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994109360,1.1164,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994109562,21.04091399,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994110469,20.41458,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994113469,20.41358,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994113867,20.87198,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994114069,21.49954006,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994114270,21.84324006,3659.8,3659.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994115468,3.09224006,3659.8,3659.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752994115665,0.86073,3659.5,3659.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752994115966,0.86073,3659.5,3659.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994115967,21.21473,3659.5,3659.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994119972,24.42253,3659.5,3659.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994123071,5.67253,3659.5,3659.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994123273,24.41953,3659.5,3659.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752994125869,1.07932,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994126068,19.82632,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994127975,19.51182,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994128773,20.40972,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994131179,19.51182,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994131479,19.29332,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994138479,19.29132,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994143475,20.36962,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994143880,21.15132,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994145983,20.80632,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994146285,20.36962,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994147080,19.51522,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994148581,20.14412,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994149181,1.62462,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994149382,20.36562,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994150780,0.54632,3658.9,3658.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1752994150979,19.28632,3658.9,3658.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752994151181,0.54632,3658.9,3658.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752994151380,19.28632,3658.9,3658.8,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752994152677,2.4062,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994152883,21.1452,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994153081,1.6245,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994153291,19.5091,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994153581,0.5462,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994153786,19.2852,3659.7,3659.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994154284,1.29527,3659.2,3659.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752994154493,2.40627,3659.2,3659.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994155589,1.62462,3658.9,3658.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752994155785,2.40632,3658.9,3658.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752994156384,2.98134556,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994156688,2.98134556,3658.9,3658.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752994157183,2.98134556,3658.9,3658.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994158388,2.40641,3658.3,3658.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752994158588,21.71743556,3658.3,3658.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752994158889,2.40642,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994159986,2.40642,3658.2,3658.1,0.77806984]
["bitfinex-derivatives","ETHF0:USTF0",1752994160188,3.2078,3658.8,3658.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994160386,20.36065,3658.7,3658.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752994160588,21.14235,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994161090,1.29535,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994161291,19.50825,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994161890,0.77025,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994162391,1.06985,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994162589,1.39915,3658.7,3658.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994163191,0.54629,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994163393,19.28329,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994163592,19.80679,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994164191,20.03229,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994164490,20.36159,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994166394,19.28329,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994167894,0.54629,3659.1,3659.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752994169496,0.54629,3659.1,3659.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752994170195,0.54628,3659.2,3659.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752994170396,0.54628,3659.2,3659.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994170996,0.54628,3659.2,3659.1,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1752994171992,0.54628,3659.2,3659.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994172297,0.76498,3659.2,3659.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994172597,0.76498,3659.2,3659.1,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1752994173793,1.06778,3659.2,3659.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994174000,2.94330556,3659.2,3659.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752994174299,1.61922,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994174497,2.04422,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994175199,1.61922,3658.9,3658.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752994176195,1.0729,3658.9,3658.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752994176401,1.61922,3658.9,3658.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752994182007,2.94334556,3658.9,3658.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752994182807,2.94334556,3658.9,3658.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752994183008,21.35224556,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994183410,20.77722,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994184512,20.35222,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994185713,1.61922,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994185916,20.77622,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994186611,1.61922,3658.9,3658.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994186817,1.61922,3658.9,3658.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752994186818,19.79982,3658.9,3658.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752994188515,19.79982,3658.9,3658.8,5.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752994189512,20.13072,3658.9,3658.8,5.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752994190314,20.35122,3658.9,3658.8,5.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752994190615,21.10032,3658.9,3658.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752994191115,21.09932,3658.9,3658.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752994191415,2.36832,3658.9,3658.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752994191615,21.09932,3658.9,3658.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752994192614,1.61922,3658.9,3658.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752994192812,19.27732,3658.9,3658.8,5.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752994193013,0.54628,3659.3,3659.2,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752994193216,19.27728,3659.3,3659.2,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1752994193611,19.27728,3659.3,3659.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994193916,20.12968,3659.3,3659.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994194316,1.61918,3659.3,3659.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994194517,20.35018,3659.3,3659.2,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1752994194714,20.35018,3659.3,3659.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994195817,21.09928,3659.3,3659.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752994196617,21.09928,3659.3,3659.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752994196918,21.09928,3659.3,3659.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1752994197413,0.54629,3659.1,3659.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1752994197618,21.67331556,3659.1,3659.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752994197918,21.67331556,3659.1,3659.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1752994200213,21.67331556,3659.1,3659.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752994207427,21.67331556,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994213230,21.09829,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994213431,21.67331556,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994213927,2.19421556,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994214126,0.54629,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994214328,19.27229,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994215336,20.30819,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994215832,20.74429,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994216334,2.01829,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994216536,21.05699,3659.1,3659.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752994222335,0.7243,3658.8,3658.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994222540,21.31945556,3658.8,3658.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994222940,21.63105556,3658.8,3658.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994223739,21.63105556,3658.8,3658.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752994223942,21.63105556,3658.8,3658.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752994225539,2.33106,3658.6,3658.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752994225742,21.05506,3658.6,3658.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752994226144,21.05506,3658.6,3658.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994226351,20.30626,3658.6,3658.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994227646,20.30626,3658.6,3658.1,0.57649984]
["bitfinex-derivatives","ETHF0:USTF0",1752994227647,3.4276,3658.9,3658.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752994227848,19.49012,3658.9,3658.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752994229750,19.49012,3658.9,3658.8,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752994230051,3.75406,3659.3,3659.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994230251,22.47806,3659.3,3659.2,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752994230652,23.10576357,3659.3,3659.2,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752994230946,0.62870357,3659.3,3659.2,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752994231252,3.75397,3659.9,3659.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994231552,4.38257054,3659.9,3659.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994232555,0.62860054,3659.9,3659.8,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1752994233248,4.76065,3660.7,3660.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752994233447,23.89375,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994233952,24.22305,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994234142,24.22105,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994234748,24.22105,3660.7,3660.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752994236154,24.22105,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994238355,21.01325,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994240059,2.29225,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994240255,20.70305,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994240652,21.00825,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994242456,21.00725,3660.7,3660.6,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752994242657,20.70205,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994242957,21.00725,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994243552,21.00725,3660.7,3660.6,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752994243852,20.70205,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994244053,21.00725,3660.7,3660.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994244857,21.00725,3660.7,3660.6,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752994245057,20.29095,3660.7,3660.6,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752994245253,0.004,3660.8,3660.7,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752994245460,19.26403,3660.8,3660.7,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752994246051,19.26403,3660.8,3660.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752994246052,21.58525556,3660.8,3660.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752994246252,2.29228,3660.5,3660.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1752994246460,2.86730556,3660.5,3660.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1752994249054,0.76581,3660.3,3660.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752994249251,0.54614,3660.1,3660.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1752994249456,2.86736556,3660.1,3660.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1752994249655,2.86736556,3660.1,3660.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752994249859,1.24778,3659.8,3659.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752994250059,2.86740556,3659.8,3659.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752994250461,21.57840556,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994253465,21.00338,3659.8,3659.7,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752994253759,20.28808,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994254157,19.95878,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994254562,19.53708,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994255063,20.08608,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994255254,20.06838,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994255458,19.86638,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994255658,19.53708,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994256462,0.82608,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994256857,19.86638,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994257063,21.00338,3659.8,3659.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752994260665,21.00338,3659.8,3659.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752994260858,1.245,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994261054,2.88832556,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994261564,2.88832556,3659.7,3659.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752994261565,1.0683,3659.4,3659.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752994261753,1.27382556,3659.3,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994262059,2.31339,3659.1,3659.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752994262968,2.31339,3659.1,3659.0,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752994263162,2.31339,3659.1,3659.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752994263356,2.31339,3659.1,3659.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994264167,0.54629,3659.1,3659.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994264369,1.7671,3659.8,3659.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752994264663,0.54618,3659.8,3659.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994265362,21.02328,3659.8,3659.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994266158,21.02328,3659.8,3659.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994266363,2.31328,3659.8,3659.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994266565,21.02328,3659.8,3659.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994267065,2.31331,3659.6,3659.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994267366,21.59833556,3659.6,3659.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994267561,21.59833556,3659.6,3659.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994270269,21.59833556,3659.6,3659.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994270472,2.31336,3659.3,3659.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752994270664,2.31339,3659.1,3659.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994270866,21.02339,3659.1,3659.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994271163,21.02339,3659.1,3659.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994271972,0.84813,3659.5,3659.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752994272268,19.55913,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994272665,19.25723,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994272968,19.25623,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994274265,19.55813,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994274466,20.25693,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994274668,20.69603,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994275264,0.54623,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994275470,19.25623,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994275670,20.58423,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994275873,21.02333,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994277266,2.31333,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994277870,21.02333,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994278064,2.31333,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994278266,21.02333,3659.5,3659.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994278461,2.31337,3659.2,3659.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752994278669,19.98382556,3659.2,3658.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752994278872,1.27382556,3659.0,3658.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752994279069,2.88842556,3659.0,3658.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752994279470,2.88842556,3659.0,3658.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752994279867,2.88842556,3659.0,3658.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752994280066,2.88842556,3659.0,3658.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994280768,0.75235,3658.7,3658.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752994281071,21.59847556,3658.7,3658.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752994281871,21.59847556,3658.7,3658.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994283273,21.59847556,3658.7,3658.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752994284066,21.59847556,3658.7,3658.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994284970,21.59847556,3658.7,3658.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994285369,21.59847556,3658.7,3658.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752994285565,1.24519,3658.4,3658.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752994285770,21.02449,3658.4,3658.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752994286072,21.02449,3658.4,3658.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994288778,21.02449,3658.4,3658.3,2.29331]
["bitfinex-derivatives","ETHF0:USTF0",1752994289165,2.31349,3658.4,3658.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994289369,21.02549,3658.4,3658.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752994290078,21.60051556,3658.4,3658.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752994290378,21.60051556,3658.4,3658.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752994292777,21.60051556,3658.4,3658.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752994293476,21.60051556,3658.4,3658.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752994293981,21.60051556,3658.4,3658.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752994294479,0.54642,3658.2,3658.1,0.32916984]
["bitfinex-derivatives","ETHF0:USTF0",1752994294686,20.98082,3658.2,3658.1,1.54666984]
["bitfinex-derivatives","ETHF0:USTF0",1752994294879,1.22622,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994295085,0.54642,3658.3,3658.2,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1752994295278,19.25842,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994296586,19.25842,3658.3,3658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752994296786,19.25842,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994296984,19.25842,3658.3,3658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752994297185,19.25842,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994297686,20.25992,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994297988,20.66752,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994298187,20.97982,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994299287,2.26782,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994299491,20.97982,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994300488,0.82152,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994300789,19.53352,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994300984,20.25992,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994301290,19.53352,3658.3,3658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752994302589,0.54642,3658.3,3658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752994302791,19.25841,3658.3,3658.2,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752994302990,19.25841,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994303285,0.3123,3658.5,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994303489,1.95546,3658.6,3658.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994303691,20.66746,3658.6,3658.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994303988,20.97976,3658.6,3658.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994305089,1.22621,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994305289,20.97981,3658.3,3658.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752994305985,20.97981,3658.3,3658.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752994306185,20.97981,3658.3,3658.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752994306684,20.97981,3658.3,3658.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752994307080,20.97981,3658.3,3658.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752994307284,1.22622,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994307482,2.26782,3658.2,3658.1,1.24756984]
["bitfinex-derivatives","ETHF0:USTF0",1752994308194,2.26782,3658.2,3658.1,1.54666984]
["bitfinex-derivatives","ETHF0:USTF0",1752994308993,2.26782,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994310196,2.26782,3658.2,3658.1,1.44626984]
["bitfinex-derivatives","ETHF0:USTF0",1752994310896,2.26782,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994311098,2.84284556,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994311597,2.26782,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994312497,20.97882,3658.2,3658.1,1.74536984]
["bitfinex-derivatives","ETHF0:USTF0",1752994317309,20.97882,3658.2,3658.1,1.44626984]
["bitfinex-derivatives","ETHF0:USTF0",1752994318712,20.97782,3658.2,3658.1,1.75286984]
["bitfinex-derivatives","ETHF0:USTF0",1752994319413,20.97782,3658.2,3658.1,1.44626984]
["bitfinex-derivatives","ETHF0:USTF0",1752994319912,20.97782,3658.2,3658.1,1.75286984]
["bitfinex-derivatives","ETHF0:USTF0",1752994320410,20.97782,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994321011,20.97782,3658.2,3658.1,0.43786984]
["bitfinex-derivatives","ETHF0:USTF0",1752994321210,20.97782,3658.2,3658.1,1.19316984]
["bitfinex-derivatives","ETHF0:USTF0",1752994321915,20.97782,3658.2,3658.1,1.71056984]
["bitfinex-derivatives","ETHF0:USTF0",1752994322611,20.46532,3658.2,3658.1,1.71056984]
["bitfinex-derivatives","ETHF0:USTF0",1752994322812,20.98172,3658.2,3658.1,1.71056984]
["bitfinex-derivatives","ETHF0:USTF0",1752994324216,20.98172,3658.2,3658.1,1.40396984]
["bitfinex-derivatives","ETHF0:USTF0",1752994324413,20.98172,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994325214,2.27172,3658.2,3658.1,1.49976984]
["bitfinex-derivatives","ETHF0:USTF0",1752994325420,20.98072,3658.2,3658.1,1.71056984]
["bitfinex-derivatives","ETHF0:USTF0",1752994327922,20.98072,3658.2,3658.1,1.19316984]
["bitfinex-derivatives","ETHF0:USTF0",1752994328221,20.98072,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994330120,20.98072,3658.2,3658.1,0.31996984]
["bitfinex-derivatives","ETHF0:USTF0",1752994330320,20.98072,3658.2,3658.1,0.03006984]
["bitfinex-derivatives","ETHF0:USTF0",1752994330716,24.81476716,3658.2,3658.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752994334927,2.25687,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752994335120,22.16714272,3657.9,3657.8,0.10241847]
["bitfinex-derivatives","ETHF0:USTF0",1752994336417,22.16714272,3657.9,3657.8,0.09841847]
["bitfinex-derivatives","ETHF0:USTF0",1752994336618,1.03537,3657.2,3657.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752994336823,21.13269556,3657.2,3657.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752994337127,21.53999556,3657.2,3657.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752994338121,20.24857,3657.2,3657.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752994342032,20.96497,3657.2,3657.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752994342330,0.95842,3656.9,3656.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752994342631,21.54104556,3656.9,3656.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752994342930,21.54104556,3656.9,3656.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752994343133,21.54104556,3656.9,3656.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752994343730,2.83204556,3656.9,3656.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752994343932,21.54004556,3656.9,3656.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752994344832,2.83204556,3656.9,3656.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752994345025,21.54104556,3656.9,3656.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752994345227,21.54004556,3656.9,3656.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752994345934,21.54004556,3656.9,3656.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752994346233,21.54004556,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994346532,24.74784556,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994347631,24.74884556,3656.9,3656.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994348723,24.74884556,3656.9,3656.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752994348724,29.20222556,3656.9,3656.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752994349030,2.24202,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994349235,20.95002,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994353729,2.24202,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994353940,20.95202,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994356139,2.24202,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994356333,20.95202,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994358735,1.51792,3656.2,3656.1,1.64808629]
["bitfinex-derivatives","ETHF0:USTF0",1752994358935,0.54663,3656.8,3656.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752994359340,19.25663,3656.8,3656.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752994359640,19.25663,3656.8,3656.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994359836,0.2991,3657.3,3656.7,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1752994360036,18.71,3657.2,3657.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752994360241,18.71,3657.2,3657.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994360242,19.25657,3657.2,3657.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994360441,0.54657,3657.2,3657.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994360643,18.709,3657.2,3657.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994360843,21.9168,3657.4,3657.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752994361143,22.46334,3657.4,3657.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994361736,19.25554,3657.4,3657.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994362242,0.54654,3657.4,3657.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994362439,3.75428,3657.8,3657.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994362743,22.46228,3657.8,3657.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994363142,22.46128,3657.8,3657.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994366138,21.9148,3657.8,3657.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994366344,18.707,3657.8,3657.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752994366933,18.707,3657.8,3657.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994367743,0.54646,3658.0,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994367939,18.703,3657.9,3657.8,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752994368139,18.703,3657.9,3657.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752994368438,18.703,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994368633,19.24947,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994368841,19.24947,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994370046,18.703,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994370545,19.24947,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994370845,20.22067,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994371039,20.22067,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994371735,20.21867,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994372347,20.21867,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994372544,20.52337,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994372744,20.94277,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994373442,19.6722,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994373745,20.94277,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994375246,20.3963,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994375548,20.94277,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994376745,20.3963,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994376938,20.94277,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994377847,20.3963,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994378047,20.94277,3657.9,3657.8,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752994379648,20.94277,3657.9,3657.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752994380240,20.94277,3657.9,3657.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752994380241,1.1854,3657.7,3657.6,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752994380551,21.45782556,3657.7,3657.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994380941,1.18544,3657.4,3657.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752994381147,21.45686556,3657.4,3657.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752994381546,21.45686556,3657.4,3657.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994382850,21.45686556,3657.4,3657.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752994383452,21.45686556,3657.4,3657.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752994384153,21.45686556,3657.4,3657.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994389258,2.18489,3657.1,3657.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752994389554,2.18496,3656.6,3656.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752994389754,20.87996,3656.6,3656.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752994389952,20.87996,3656.6,3656.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752994390550,0.5467,3656.3,3656.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752994390749,20.4949,3656.3,3656.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994390959,20.88,3656.3,3656.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994394160,20.88,3656.3,3656.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752994394359,1.18562,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752994394552,2.18502,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752994395752,2.18502,3656.2,3656.1,0.77888629]
["bitfinex-derivatives","ETHF0:USTF0",1752994395958,2.18502,3656.2,3656.1,0.03008629]
["bitfinex-derivatives","ETHF0:USTF0",1752994397557,2.18502,3656.2,3656.1,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752994397763,2.18507,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752994398061,24.66589556,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752994401566,24.66589556,3655.9,3655.8,0.39457231]
["bitfinex-derivatives","ETHF0:USTF0",1752994401767,24.66589556,3655.9,3655.8,1.24977231]
["bitfinex-derivatives","ETHF0:USTF0",1752994401961,24.66589556,3655.9,3655.8,1.75347231]
["bitfinex-derivatives","ETHF0:USTF0",1752994402157,5.96789556,3655.9,3655.8,1.75347231]
["bitfinex-derivatives","ETHF0:USTF0",1752994402367,23.39767,3655.9,3655.8,1.75347231]
["bitfinex-derivatives","ETHF0:USTF0",1752994402968,23.09247,3655.9,3655.8,1.75347231]
["bitfinex-derivatives","ETHF0:USTF0",1752994403569,19.88467,3655.9,3655.8,1.75347231]
["bitfinex-derivatives","ETHF0:USTF0",1752994404070,4.537,3656.4,3656.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752994404274,23.39759,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994404968,5.39279,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994405266,23.39859,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994405466,23.09339,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994406171,22.64569,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994406568,22.45449,3656.4,3656.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752994407071,22.45449,3656.4,3656.3,2.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752994407369,3.2078,3656.4,3656.3,2.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752994408170,19.24566,3656.6,3656.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1752994408365,19.24566,3656.6,3656.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752994409373,18.699,3656.6,3656.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752994410366,3.2078,3656.9,3656.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752994410671,22.45142,3656.9,3656.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752994410872,22.73052,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994411670,22.45142,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994412773,22.73052,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994412974,20.16192,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994413575,1.46492,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994413775,19.69312,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994414774,19.69312,3656.9,3656.8,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1752994415168,19.69312,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994415472,20.16092,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994415876,20.82082,3656.9,3656.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994419275,20.82082,3656.9,3656.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752994419481,20.82082,3656.9,3656.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752994419676,0.54668,3656.5,3656.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752994419983,21.39290556,3656.5,3656.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994420177,0.2791,3656.8,3656.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752994420381,19.23963,3656.8,3656.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994420681,19.23963,3656.8,3656.7,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752994421480,18.693,3656.8,3656.7,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752994421881,19.23963,3656.8,3656.7,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752994422381,20.15793,3656.8,3656.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994422684,20.81783,3656.8,3656.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994423081,2.12483,3656.8,3656.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994423380,20.81683,3656.8,3656.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994428486,20.81683,3656.8,3656.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752994428687,1.18586,3656.6,3656.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994428987,21.39088556,3656.6,3656.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994430388,20.81586,3656.6,3656.5,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752994432085,0.54666,3656.6,3656.5,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752994432290,19.23666,3656.6,3656.5,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752994432589,21.38988556,3656.6,3656.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994434186,21.38988556,3656.6,3656.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752994434390,21.38988556,3656.6,3656.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994434890,21.38988556,3656.6,3656.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752994435286,2.12489,3656.4,3656.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994435592,20.81389,3656.4,3656.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994437292,1.18592,3656.2,3656.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752994437495,20.81392,3656.2,3656.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994438396,20.81392,3656.2,3656.1,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1752994438598,20.81392,3656.2,3656.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994439397,20.81392,3656.2,3656.1,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1752994440299,20.81392,3656.2,3656.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994441597,20.81392,3656.2,3656.1,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1752994441801,20.81392,3656.2,3656.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752994443903,21.38894556,3656.2,3656.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752994444103,21.38894556,3656.2,3656.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752994445006,21.38894556,3656.2,3655.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752994445007,2.10365,3656.0,3655.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752994445201,20.79165,3656.0,3655.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752994445801,2.10367,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752994446003,2.67869556,3655.9,3655.8,1.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1752994448300,2.67869556,3655.9,3655.8,0.10247231]
["bitfinex-derivatives","ETHF0:USTF0",1752994449908,2.67869556,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752994450112,2.10367,3655.9,3655.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752994450615,2.10377,3655.2,3655.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752994450809,21.36679556,3655.2,3655.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752994451002,21.36679556,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994452809,21.36679556,3655.2,3655.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752994453015,21.36679556,3655.2,3655.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752994453216,21.36679556,3655.2,3655.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752994453717,21.36679556,3655.2,3655.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752994454016,21.36679556,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994454516,2.10377,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994454714,19.23487,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994454914,18.688,3655.2,3655.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752994455318,19.23487,3655.2,3655.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752994456020,20.79177,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994457216,20.14547,3655.2,3655.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752994457715,20.14547,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994457915,20.79177,3655.2,3655.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752994458723,20.79177,3655.2,3655.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752994459119,20.79177,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994459922,20.14647,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994460818,19.86537,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994461722,19.86537,3655.2,3655.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752994461922,19.86537,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994462823,0.54687,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994463026,19.23587,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994463424,19.51697,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994464622,19.23587,3655.2,3655.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1752994464926,19.23587,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994465123,0.3745,3655.5,3655.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752994465327,2.10372,3655.5,3655.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994465723,20.79272,3655.5,3655.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994467227,0.6295,3655.2,3655.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752994467427,2.10377,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994470623,2.67879556,3655.2,3655.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752994471326,2.67879556,3655.2,3655.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752994471922,2.67879556,3655.2,3655.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752994472530,2.67879556,3655.2,3655.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752994474934,2.0985,3655.0,3654.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752994475227,0.54691,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994475437,1.81521,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994475623,2.09851,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994476633,20.78651,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994480931,20.78651,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994483925,20.78651,3654.9,3654.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752994484129,21.36153556,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994485131,21.07723556,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994485333,20.70163556,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994485838,21.36053556,3654.9,3654.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752994486634,1.81521,3654.9,3654.8,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752994486837,19.85061,3654.9,3654.8,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752994487839,19.3037,3654.9,3654.8,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752994488440,19.85061,3654.9,3654.8,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752994488639,3.2078,3655.9,3655.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752994488834,4.94728556,3655.9,3655.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752994489144,24.25936291,3655.9,3655.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752994489439,24.25936291,3655.9,3655.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752994489440,25.19326291,3655.9,3655.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1752994489638,1.16449,3655.7,3655.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752994489830,21.41046735,3655.7,3655.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752994498041,2.72446735,3655.7,3655.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752994498345,21.40746735,3655.7,3655.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752994503247,21.40746735,3655.7,3655.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752994503443,21.40746735,3655.7,3655.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752994504449,0.5934,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994504745,20.76338,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994506749,20.76338,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994506947,19.5574,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994507246,19.82128,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994509248,1.14028,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994509449,19.82028,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994509748,20.48218,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994509940,1.80218,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994510149,20.10328,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994510344,1.42328,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994510550,20.10328,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994510848,2.08238,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994511048,20.76238,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994511448,20.76238,3655.1,3655.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752994511649,2.08238,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994511845,20.76138,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994512650,20.76138,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994513746,20.76138,3655.1,3655.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994514050,20.76138,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994515051,1.42328,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994515240,19.2724,3655.1,3655.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752994515440,0.95392556,3655.4,3655.2,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752994515639,0.54682,3655.5,3655.4,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1752994515840,19.92102,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994516045,20.76032,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994518350,21.38726397,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994518753,20.76032,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994524363,20.75832,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994525058,2.08232,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994525365,19.81622,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994525551,0.54682,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994525752,20.09922,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994526459,20.75832,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994526862,20.75832,3655.5,3655.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752994527256,20.75832,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994528563,21.33334556,3655.5,3655.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752994533869,2.08187,3655.2,3655.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994534165,21.32989556,3655.2,3655.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994538869,21.32989556,3655.2,3655.1,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1752994539068,20.68679556,3655.2,3655.1,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1752994539267,0.57502556,3655.4,3655.2,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1752994539461,2.38023556,3655.6,3655.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752994539665,21.05223556,3655.6,3655.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994540071,21.32883556,3655.6,3655.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994540483,21.32883556,3655.6,3655.2,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752994540484,0.6153,3655.3,3655.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752994540676,20.78202556,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994540981,21.32887556,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994546986,21.18489892,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994551889,2.51289892,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994552077,21.18089892,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994554284,2.51289892,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994554482,21.17989892,3655.3,3655.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994554890,0.43104892,3655.3,3655.2,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1752994555083,19.21385,3655.3,3655.2,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1752994556289,0.54685,3655.4,3655.3,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1752994556492,19.21385,3655.4,3655.3,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1752994556790,0.2766,3656.1,3656.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994556991,0.2649,3656.2,3656.1,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1752994556992,19.21373,3656.2,3656.1,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1752994557190,19.84028775,3656.2,3656.1,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752994557489,19.84028775,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994557878,20.11688775,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994559691,19.49033,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994560280,0.82333,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994560487,19.71303,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994560687,20.07443,3656.2,3656.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1752994561288,20.07443,3656.2,3656.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994561892,20.07443,3656.2,3656.1,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1752994562094,19.21073,3656.2,3656.1,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1752994562795,19.21073,3656.2,3656.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994563594,20.67363,3656.2,3656.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994565196,20.41283,3656.2,3656.1,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1752994565493,1.40663,3656.2,3656.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994565996,2.00963,3656.2,3656.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752994566393,1.74886,3655.9,3655.8,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752994566698,21.24502363,3655.9,3655.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752994566895,21.24502363,3655.9,3655.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752994568899,2.00971,3655.6,3655.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994571999,2.00971,3655.6,3655.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1752994572600,2.00971,3655.6,3655.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994572996,0.57436363,3655.9,3655.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994573300,2.58399363,3656.1,3656.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994573502,21.24299363,3656.1,3656.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994573799,21.24299363,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994573800,1.13616,3655.9,3655.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752994573996,0.54679,3655.7,3655.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752994574197,20.66869,3655.7,3655.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752994576506,20.66869,3655.7,3655.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752994576701,1.39704,3655.4,3655.3,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752994576907,2.00974,3655.4,3655.3,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752994577205,2.00974,3655.4,3655.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752994579606,0.54684,3655.4,3655.3,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752994579807,0.54684,3655.4,3655.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752994580197,2.00974,3655.4,3655.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752994580699,2.00974,3655.4,3655.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752994588412,1.66217,3655.2,3655.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994588616,1.99397,3655.2,3655.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994593519,0.54683,3655.5,3655.4,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1752994593713,0.80743,3655.5,3655.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752994593914,1.39083,3655.5,3655.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752994594315,1.99393,3655.5,3655.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994596324,1.73333,3655.5,3655.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994596525,1.99393,3655.5,3655.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994597223,2.56829363,3655.5,3655.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994597424,21.22229363,3655.5,3655.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752994597724,1.99395,3655.3,3655.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994598112,1.99395,3655.3,3655.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752994598324,1.99398,3655.1,3655.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994598922,0.956,3655.0,3654.9,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752994599118,1.994,3655.0,3654.9,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752994599525,1.994,3655.0,3654.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752994599926,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994600121,1.3909,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994603429,1.3909,3655.0,3654.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752994603933,1.3909,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994604131,1.3909,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994604434,1.3909,3655.0,3654.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994604826,1.994,3655.0,3654.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994606134,1.994,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994606636,1.994,3655.0,3654.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994610537,1.994,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994611042,1.4471,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994612642,1.994,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994614442,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994614849,0.5469,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994615144,1.7227,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994615344,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994621549,1.994,3655.0,3654.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752994622952,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994623754,1.994,3655.0,3654.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752994625252,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994625854,1.994,3655.0,3654.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752994626254,1.994,3655.0,3654.9,5.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752994632057,1.994,3655.0,3654.9,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1752994634159,1.994,3655.0,3654.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752994634459,1.994,3655.0,3654.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752994635059,2.42505618,3655.0,3654.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752994636062,2.42505618,3655.0,3654.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752994636656,2.42505618,3655.0,3654.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752994639770,2.42505618,3655.0,3654.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752994641458,1.41241,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994641666,21.24796386,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994642671,21.67902004,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994645065,21.82294806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994646368,3.17994806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994646569,21.82294806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994650377,3.17994806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994650576,21.82294806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994651471,3.17994806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994651672,21.82294806,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994652476,21.1958942,3654.9,3654.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994653473,1.4056,3654.3,3654.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752994653676,1.95262,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752994655279,5.16042,3654.2,3654.1,0.03010276]
["bitfinex-derivatives","ETHF0:USTF0",1752994656185,1.95266,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994656379,21.79681437,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994657981,3.15281437,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994658175,21.79581437,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994659381,3.15281437,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994659578,21.79581437,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994663485,2.57783017,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994663686,20.02106,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994664089,20.59766,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994664985,20.59766,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994667586,20.59766,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994667587,21.1726442,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994668290,2.5276442,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994668494,20.02006,3653.9,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994668788,0.5749842,3654.1,3653.8,1.51212621]
["bitfinex-derivatives","ETHF0:USTF0",1752994668993,19.19304,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994669394,0.54704,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994669586,19.19304,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994669988,20.02104,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994670292,1.63464,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994670593,20.28064,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994670789,20.02104,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994671092,20.28064,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994671288,1.63464,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994671493,20.02004,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994671792,19.77144,3654.0,3653.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994672392,3.2078,3654.2,3654.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752994672593,3.75482,3654.2,3654.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752994672795,19.19202,3654.2,3654.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994673494,18.645,3654.2,3654.1,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752994673990,20.59761,3654.2,3654.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994674994,20.59661,3654.2,3654.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994676607,1.95261,3654.2,3654.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994676807,20.59561,3654.2,3654.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752994677606,20.59561,3654.2,3654.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752994680715,20.59561,3654.2,3654.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752994681609,1.33716,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994681915,21.1203442,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994682208,21.1203442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994682414,21.1203442,3653.9,3653.8,1.24232621]
["bitfinex-derivatives","ETHF0:USTF0",1752994683403,2.4773442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994683712,20.5541442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994684314,1.9121442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994684514,20.5551442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994685514,20.8772442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994685711,21.1203442,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994686219,21.74588372,3653.9,3653.8,1.24232621]
["bitfinex-derivatives","ETHF0:USTF0",1752994686817,21.74588372,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994688009,21.74311153,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994688214,21.11757201,3653.9,3653.8,0.10252621]
["bitfinex-derivatives","ETHF0:USTF0",1752994689216,2.47457201,3653.9,3653.8,0.90792621]
["bitfinex-derivatives","ETHF0:USTF0",1752994689518,19.18728781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994691021,0.54428781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994691623,19.19328781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994692720,19.44988781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994692914,19.98338781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994693620,20.22648781,3653.9,3653.8,0.93852621]
["bitfinex-derivatives","ETHF0:USTF0",1752994693822,1.89958781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994694126,20.54458781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994695326,20.55758781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994696323,19.99038781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994696729,20.55558781,3653.9,3653.8,1.48582621]
["bitfinex-derivatives","ETHF0:USTF0",1752994697823,20.55558781,3653.9,3653.8,1.32322621]
["bitfinex-derivatives","ETHF0:USTF0",1752994698131,20.55558781,3653.9,3653.8,1.07972621]
["bitfinex-derivatives","ETHF0:USTF0",1752994699330,21.18206936,3653.9,3653.8,1.07972621]
["bitfinex-derivatives","ETHF0:USTF0",1752994703233,21.18206936,3653.9,3653.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752994703234,1.32376,3653.2,3653.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752994703434,20.8263442,3653.2,3653.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752994703934,20.8263442,3653.2,3653.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752994705428,21.0379442,3653.2,3653.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752994705629,24.2457442,3653.2,3653.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752994706740,24.0341442,3653.2,3653.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752994706938,24.0341442,3653.2,3653.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752994707936,20.8263442,3653.2,3653.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752994708634,24.2374442,3653.2,3653.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752994709540,24.2374442,3653.2,3653.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752994711338,24.2304442,3653.2,3653.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752994711728,24.85641746,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994711931,24.65311746,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994712133,24.0271442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994712640,24.2297442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994716843,21.0219442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994717040,21.0219442,3653.2,3653.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752994722047,21.0219442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994724146,20.8193442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994725641,1.58036,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994725844,21.0069442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994727341,24.2147442,3653.2,3653.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752994727742,24.0121442,3653.2,3653.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752994730351,24.63830816,3653.2,3653.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752994730548,4.99932396,3653.2,3653.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752994730749,19.19616,3653.2,3653.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752994731246,0.54716,3653.2,3653.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752994731455,0.54712,3653.5,3653.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752994731653,19.19612,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994732039,0.54712,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994732250,19.19612,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994732449,0.54712,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994732657,19.19612,3653.5,3653.4,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752994733252,19.19712,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994735351,19.19512,3653.5,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994735652,1.36764,3654.0,3653.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752994735653,18.648,3654.0,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752994735847,18.648,3654.0,3653.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752994736048,19.19504,3654.0,3653.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752994736251,19.05474,3654.0,3653.9,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752994736556,0.54704,3654.0,3653.9,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752994737348,0.54704,3654.0,3653.9,9.11046]
["bitfinex-derivatives","ETHF0:USTF0",1752994737751,19.21204,3654.1,3654.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1752994737951,19.21204,3654.1,3654.0,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752994738155,19.21204,3654.1,3654.0,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752994738751,0.5749842,3654.9,3654.2,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1752994739058,2.4828942,3654.9,3654.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994739354,21.76922386,3654.9,3654.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994741559,21.44002386,3654.9,3654.8,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752994741750,21.76922386,3654.9,3654.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994742659,1.98683966,3654.9,3654.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994742958,21.1428942,3654.9,3654.8,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994744255,1.90798,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994744455,0.5464,3653.9,3653.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994744655,21.1400442,3653.9,3653.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994749566,21.1400442,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994749764,0.54716,3653.3,3653.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994749961,1.36176,3653.3,3653.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994750358,1.90816,3653.3,3653.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994763974,1.90816,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994764864,2.4831442,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994766274,2.4831442,3653.3,3653.2,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752994766275,20.00876,3653.3,3653.2,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752994766470,20.55516,3653.3,3653.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994768274,1.90816,3653.3,3653.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994768476,20.56416,3653.3,3653.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752994769173,1.90816,3653.3,3653.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994769477,20.56216,3653.3,3653.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994772077,1.90816,3653.3,3653.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994772273,20.55816,3653.3,3653.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752994776486,1.07468,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994776778,1.86931,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994776977,1.02591,3652.9,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994777775,19.1952,3653.0,3652.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752994777972,19.1952,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994778179,19.1952,3653.0,3652.9,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752994778180,19.6739,3653.0,3652.9,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752994778371,0.5472,3653.0,3652.9,8.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752994778578,1.0259,3653.0,3652.9,8.75501]
["bitfinex-derivatives","ETHF0:USTF0",1752994778976,18.649,3653.2,3652.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994779283,0.4787,3653.2,3653.1,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752994779482,1.02586,3653.2,3653.1,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752994780478,1.34176,3653.2,3653.1,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752994781385,0.7946,3653.2,3653.1,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752994782177,0.4787,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994782382,0.54714,3653.4,3653.3,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752994782683,1.02584,3653.4,3653.3,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752994783177,1.34174,3653.4,3653.3,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752994783987,0.54716,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994784283,1.34176,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994787380,0.7946,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994787584,1.34175,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994788885,0.7946,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994789285,0.54707,3653.9,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752994789486,1.34167,3653.8,3653.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1752994789684,1.34167,3653.8,3653.7,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1752994790084,1.86917,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994792891,2.4441542,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994797296,0.54715,3653.3,3653.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752994797496,1.34175,3653.3,3653.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752994798493,0.7946,3653.3,3653.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752994799605,1.34175,3653.3,3653.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752994799904,0.3234,3653.6,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752994800202,0.7979,3653.5,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752994800604,0.4745,3653.5,3653.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752994801507,0.2251,3653.8,3653.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1752994801704,0.4745,3654.0,3653.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1752994801899,0.7979,3654.0,3653.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1752994803703,1.1622,3654.0,3653.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1752994805810,1.1622,3654.0,3653.9,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1752994807201,1.36736,3654.7,3653.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994807408,2.491976,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994807807,1.86616,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994808406,1.3192,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994808910,1.1622,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994809306,0.7979,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994811413,0.4745,3654.6,3654.5,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752994812207,0.5728,3654.8,3654.7,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1752994812408,0.7979,3654.8,3654.7,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752994812810,0.4745,3654.8,3654.7,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752994813315,0.3234,3655.0,3654.9,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1752994813811,0.03,3655.2,3655.1,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1752994814115,1.3492,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994814812,0.8279,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994815013,0.5045,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994815209,0.8279,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994816112,1.3492,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994817218,0.8279,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994818514,0.03,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994819323,0.5045,3655.2,3655.1,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1752994819619,0.5045,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994820319,0.03,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994820522,0.5045,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994821223,0.8279,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994825520,0.5045,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994826025,0.8279,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994829924,1.3492,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994833426,0.8279,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994833621,0.8088,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994833815,1.3351,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994836627,1.1793,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994837028,1.3351,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994843223,1.3351,3655.2,3655.1,5.98306559]
["bitfinex-derivatives","ETHF0:USTF0",1752994845632,1.3351,3655.2,3655.1,2.77526559]
["bitfinex-derivatives","ETHF0:USTF0",1752994846233,1.3351,3655.2,3655.1,5.98306559]
["bitfinex-derivatives","ETHF0:USTF0",1752994847634,1.3351,3655.2,3655.1,2.77526559]
["bitfinex-derivatives","ETHF0:USTF0",1752994847835,1.3351,3655.2,3655.1,5.98306559]
["bitfinex-derivatives","ETHF0:USTF0",1752994848434,1.3351,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994853141,0.8088,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994853543,1.3351,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994856244,0.8088,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994856444,1.3351,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994864851,0.5045,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994865763,0.802,3655.2,3655.1,4.02932441]
["bitfinex-derivatives","ETHF0:USTF0",1752994866460,0.5334,3655.8,3655.7,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752994866664,0.5334,3655.8,3655.7,7.30635941]
["bitfinex-derivatives","ETHF0:USTF0",1752994867361,0.376,3655.8,3655.7,7.30635941]
["bitfinex-derivatives","ETHF0:USTF0",1752994867561,0.1,3655.9,3655.8,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1752994867764,0.1,3655.9,3655.8,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752994868463,0.5381,3655.9,3655.8,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1752994868657,0.7544,3656.8,3656.7,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1752994868861,0.7544,3656.8,3656.7,3.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752994870664,0.9715,3656.8,3656.7,3.75444]
["bitfinex-derivatives","ETHF0:USTF0",1752994871668,0.9715,3656.8,3656.7,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1752994871866,0.9715,3656.8,3656.7,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1752994875763,0.9715,3656.8,3656.7,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752994875969,0.9715,3656.8,3656.7,4.11524]
["bitfinex-derivatives","ETHF0:USTF0",1752994876472,0.9715,3656.8,3656.7,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752994876670,0.9715,3656.8,3656.7,4.48764]
["bitfinex-derivatives","ETHF0:USTF0",1752994877071,0.9715,3656.8,3656.7,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1752994877268,0.9975,3657.2,3657.1,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752994877477,0.9975,3657.2,3657.1,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1752994877676,1.295,3657.2,3657.1,3.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752994881181,2.41572868,3657.2,3657.1,0.75520001]
["bitfinex-derivatives","ETHF0:USTF0",1752994881468,2.41572868,3657.2,3657.1,0.51440001]
["bitfinex-derivatives","ETHF0:USTF0",1752994881671,0.1602,3657.0,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752994881874,0.3812,3657.0,3656.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752994882771,0.3812,3657.0,3656.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752994882977,0.3812,3657.0,3656.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752994885978,0.1602,3657.0,3656.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752994888267,0.1602,3657.0,3656.9,2.37425868]
["bitfinex-derivatives","ETHF0:USTF0",1752994889675,0.1602,3657.0,3656.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752994891077,0.1841,3657.2,3657.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1752994891275,0.1841,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994891574,0.0566,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994891770,0.03,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994892675,0.2107,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994893669,0.1841,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994894477,0.2107,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994897580,0.4612,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994901674,0.2308,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994901869,0.1841,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994902278,0.03,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994907180,0.1841,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994909484,0.2107,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994911384,0.4612,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994913690,0.4612,3657.2,3657.1,7.51245648]
["bitfinex-derivatives","ETHF0:USTF0",1752994914594,0.4612,3657.2,3657.1,5.07028]
["bitfinex-derivatives","ETHF0:USTF0",1752994915194,0.4754,3657.2,3657.1,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1752994915391,0.4754,3657.2,3657.1,2.1862211]
["bitfinex-derivatives","ETHF0:USTF0",1752994915590,0.1769,3657.0,3656.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752994915792,0.4215,3657.0,3656.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752994916089,0.4215,3657.0,3656.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752994916988,0.56941,3656.9,3656.8,1.9487211]
["bitfinex-derivatives","ETHF0:USTF0",1752994917186,0.4215,3656.7,3656.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752994917387,0.99565868,3656.7,3656.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752994918191,0.99565868,3656.7,3656.5,1.9487211]
["bitfinex-derivatives","ETHF0:USTF0",1752994918394,0.95087,3656.5,3656.3,2.1727211]
["bitfinex-derivatives","ETHF0:USTF0",1752994918587,0.4095,3656.4,3656.3,2.1727211]
["bitfinex-derivatives","ETHF0:USTF0",1752994919197,0.4095,3656.4,3656.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1752994920491,0.1785,3656.2,3656.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1752994920697,3.3769,3656.2,3656.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1752994920894,1.28999868,3656.1,3655.8,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1752994921098,0.4095,3655.9,3655.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752994921397,0.4095,3655.9,3655.8,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752994922495,0.95626,3655.9,3655.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752994922690,0.4095,3655.9,3655.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752994923698,0.4095,3655.9,3655.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1752994924394,0.4095,3655.9,3655.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752994924395,0.1691,3655.5,3655.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1752994924602,0.4001,3655.5,3655.4,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1752994924804,0.1691,3655.5,3655.4,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1752994924991,0.1541,3655.9,3655.8,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752994926802,0.1541,3655.9,3655.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994927504,0.1541,3655.9,3655.8,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752994927703,3.2078,3656.2,3656.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752994927898,3.2078,3656.2,3656.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994928801,3.2078,3656.2,3656.1,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1752994930312,0.4001,3656.5,3656.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752994930505,0.4001,3656.5,3656.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994931506,0.1691,3656.5,3656.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994931701,0.1626,3656.5,3656.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994931904,0.1541,3656.5,3656.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994932102,0.1541,3656.5,3656.4,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1752994932509,3.2078,3656.8,3656.4,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1752994932705,3.3769,3656.8,3656.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994932911,3.3769,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994934005,3.6079,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994936512,3.3769,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994939208,3.6079,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994939409,3.3769,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994939810,3.3619,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994940011,0.1541,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994940411,0.1541,3656.8,3656.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994941407,0.1541,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994942115,0.1626,3656.8,3656.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994942318,0.4001,3656.8,3656.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994942519,0.4001,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994942914,0.4001,3656.8,3656.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994943319,0.4001,3656.8,3656.7,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1752994944622,0.80757,3657.2,3657.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752994944823,0.97667,3657.2,3657.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994945014,0.98607,3657.2,3657.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752994945213,0.98607,3657.2,3657.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752994945410,0.98607,3657.2,3657.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752994946120,0.98607,3657.2,3657.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752994946515,0.4151,3657.2,3657.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994946714,0.97666,3657.2,3657.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752994947113,0.97666,3657.2,3657.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752994947320,0.98606,3657.2,3657.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752994950226,0.97666,3657.2,3657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752994951825,0.73066,3657.2,3657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752994952731,0.57656,3657.2,3657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752994952932,0.03,3657.2,3657.1,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1752994954428,0.03,3657.2,3657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752994955135,0.1861,3657.2,3657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752994955434,0.03,3657.2,3657.1,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1752994959035,0.03,3657.2,3657.1,3.7398011]
["bitfinex-derivatives","ETHF0:USTF0",1752994959440,0.03,3657.2,3657.1,3.1932211]
["bitfinex-derivatives","ETHF0:USTF0",1752994960835,0.03,3657.2,3657.1,3.7398011]
["bitfinex-derivatives","ETHF0:USTF0",1752994961338,0.03,3657.2,3657.1,3.1932211]
["bitfinex-derivatives","ETHF0:USTF0",1752994961530,0.03,3657.2,3657.1,3.7398011]
["bitfinex-derivatives","ETHF0:USTF0",1752994961835,0.03,3657.2,3657.1,3.1932211]
["bitfinex-derivatives","ETHF0:USTF0",1752994962037,0.03,3657.2,3657.1,3.7398011]
["bitfinex-derivatives","ETHF0:USTF0",1752994965133,0.03,3657.2,3657.1,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1752994965527,0.1601,3657.8,3657.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994966539,0.1601,3657.8,3657.7,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752994967040,0.1601,3657.8,3657.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994968336,0.3873,3657.8,3657.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994968841,0.3873,3657.8,3657.7,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752994969141,0.1601,3657.8,3657.7,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752994970634,0.1601,3657.8,3657.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994971040,0.3873,3657.8,3657.7,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752994971235,0.3873,3657.8,3657.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994973040,0.9298,3657.6,3657.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752994973240,1.50395868,3657.6,3657.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752994973442,0.54653,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752994973642,0.92983,3657.4,3657.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752994974245,0.92983,3657.4,3657.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752994974543,0.92983,3657.4,3657.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752994974740,0.92983,3657.4,3657.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752994975046,0.1561,3657.4,3657.3,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1752994975740,0.1561,3657.4,3657.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994975945,0.1561,3657.4,3657.3,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1752994976239,0.1561,3657.6,3657.5,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1752994976743,0.1561,3657.6,3657.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994977847,0.9298,3657.6,3657.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752994978247,0.004,3657.8,3657.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752994978544,0.004,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994978938,0.1507,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994979137,0.69717,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994979337,0.91787,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994979843,0.91787,3657.8,3657.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752994980049,0.91787,3657.8,3657.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752994980248,0.5465,3657.6,3657.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752994980446,1.48805868,3657.6,3657.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752994981347,1.48805868,3657.6,3657.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752994981648,0.1467,3657.6,3657.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994981838,0.6932,3657.6,3657.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994982044,0.1467,3657.6,3657.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994982753,0.5465,3657.7,3657.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994982949,0.5465,3657.7,3657.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994983249,0.1467,3657.7,3657.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994983447,0.55048,3657.8,3657.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994983642,0.69718,3657.8,3657.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752994983847,0.1507,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994985246,0.1507,3657.8,3657.7,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1752994985648,0.1507,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994987651,0.004,3657.8,3657.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994987852,0.004,3657.8,3657.7,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1752994989749,0.1467,3658.4,3658.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994989951,3.2078,3658.6,3658.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994990147,3.75417,3658.6,3658.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994990341,3.75417,3658.6,3658.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994990342,3.3545,3658.6,3658.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994990545,3.3545,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994990946,3.2078,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994991453,3.3545,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994993256,4.12155,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994993457,4.12155,3658.6,3658.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752994993659,4.12155,3658.6,3658.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752994993855,4.12155,3658.6,3658.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752994994056,4.12155,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994994860,3.3545,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994995256,0.1467,3658.6,3658.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994995455,0.54634,3658.7,3658.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994995654,0.1467,3658.7,3658.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994995958,0.69304,3658.7,3658.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1752994996161,0.1467,3658.7,3658.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752994996458,0.55033,3658.8,3658.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994996661,0.1467,3658.7,3658.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994997060,0.004,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752994997461,0.004,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752994997659,0.004,3658.8,3658.7,2.37079868]
["bitfinex-derivatives","ETHF0:USTF0",1752994997962,0.004,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752994998759,0.004,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995002469,0.00733928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995002967,0.00733928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995003363,0.00733928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995003764,0.15403928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995005073,0.92105928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995005883,0.37473928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995006180,0.92105928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995006582,0.15403928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995006883,0.00733928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995007483,0.37473928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995007683,0.92105928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995007984,0.37473928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995008188,0.92105928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995008679,0.37473928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995012483,0.37473928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995013088,0.37473928,3658.8,3658.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752995013588,0.37473928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995014982,0.15403928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995015785,0.37773928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995016980,0.00733928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995017177,0.00733928,3658.8,3658.7,3.74318979]
["bitfinex-derivatives","ETHF0:USTF0",1752995017886,0.00733928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995019085,0.15603928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995022393,0.37973928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995024395,0.15603928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995026890,0.37973928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995027596,0.15603928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995028599,0.00733928,3658.8,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995028795,0.03,3659.2,3658.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752995028796,0.03,3659.2,3659.1,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1752995028997,0.03,3659.2,3659.1,3.72946791]
["bitfinex-derivatives","ETHF0:USTF0",1752995029595,0.03,3659.2,3659.1,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1752995036004,0.1787,3659.2,3659.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752995036207,0.4024,3659.2,3659.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752995036604,0.94866,3659.2,3659.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752995036805,0.94866,3659.2,3659.1,2.87603765]
["bitfinex-derivatives","ETHF0:USTF0",1752995036999,0.94866,3659.2,3659.1,2.68213765]
["bitfinex-derivatives","ETHF0:USTF0",1752995037403,0.94866,3659.2,3659.1,3.02863765]
["bitfinex-derivatives","ETHF0:USTF0",1752995037603,0.94866,3659.2,3659.1,3.18103765]
["bitfinex-derivatives","ETHF0:USTF0",1752995038310,0.94866,3659.2,3659.1,2.87603765]
["bitfinex-derivatives","ETHF0:USTF0",1752995039408,0.94866,3659.2,3659.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752995039601,0.94866,3659.2,3659.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752995041115,0.94866,3659.2,3659.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752995043317,1.52281868,3659.2,3659.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752995043917,0.90189,3659.0,3658.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1752995044107,0.90189,3659.0,3658.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752995045319,0.90189,3659.0,3658.9,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1752995045612,0.90189,3659.0,3658.9,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1752995045814,0.90189,3659.0,3658.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752995046813,0.90189,3659.0,3658.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752995047718,0.90189,3659.0,3658.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752995051221,0.90189,3659.0,3658.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752995051921,0.90189,3659.0,3658.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752995052317,0.90189,3659.0,3658.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752995052616,0.90189,3659.0,3658.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752995053620,0.90189,3659.0,3658.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1752995053922,0.90189,3659.0,3658.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752995064531,0.69049,3659.0,3658.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752995065336,0.90189,3659.0,3658.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752995065835,0.69049,3659.0,3658.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752995066134,0.69049,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995066633,0.90189,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995067535,0.69049,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995068132,0.90129,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995068331,0.69049,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995070236,0.90129,3659.0,3658.9,3.14373765]
["bitfinex-derivatives","ETHF0:USTF0",1752995072231,1.47544868,3659.0,3658.9,2.44773765]
["bitfinex-derivatives","ETHF0:USTF0",1752995072432,1.25217,3658.5,3658.4,2.44217648]
["bitfinex-derivatives","ETHF0:USTF0",1752995072634,1.0253,3658.3,3658.2,2.44217648]
["bitfinex-derivatives","ETHF0:USTF0",1752995072836,1.653,3658.3,3658.2,2.65437648]
["bitfinex-derivatives","ETHF0:USTF0",1752995073142,1.653,3658.3,3658.2,2.99947648]
["bitfinex-derivatives","ETHF0:USTF0",1752995073634,1.653,3658.3,3658.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752995073836,1.4261,3658.3,3658.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752995074432,1.4261,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995074628,1.653,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995075539,1.0253,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995077741,1.4261,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995078740,1.653,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995079139,1.4261,3658.3,3658.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995081141,1.4261,3658.3,3657.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752995081142,0.68554,3658.0,3657.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752995081439,1.65304,3658.0,3657.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752995081639,1.65304,3658.0,3657.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752995081830,1.65304,3658.0,3657.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995082436,0.4008,3657.8,3657.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752995082742,2.22725868,3657.6,3657.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752995083645,2.22725868,3657.6,3657.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752995083941,2.22725868,3657.6,3657.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995083942,1.6531,3657.6,3657.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995084643,1.4262,3657.6,3657.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995085645,2.22725868,3657.6,3657.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752995086339,0.88633,3657.4,3657.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752995086646,1.65313,3657.4,3657.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752995087245,0.54658,3657.1,3657.0,2.44175788]
["bitfinex-derivatives","ETHF0:USTF0",1752995087442,1.02548,3657.1,3657.0,2.93045788]
["bitfinex-derivatives","ETHF0:USTF0",1752995087744,1.42628,3657.1,3657.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752995087946,1.65318,3657.1,3657.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995090743,1.65318,3657.1,3657.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752995091045,1.65318,3657.1,3657.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752995091946,1.65318,3657.1,3657.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752995092146,1.65318,3657.1,3657.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995092348,1.02548,3657.1,3657.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995092939,0.54658,3657.1,3657.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995093146,0.54658,3657.1,3657.0,1.77445868]
["bitfinex-derivatives","ETHF0:USTF0",1752995093350,0.54658,3657.1,3657.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995093947,3.2078,3657.4,3657.0,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1752995094154,3.75433,3657.4,3657.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995096352,0.19,3657.8,3657.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752995096554,1.23617,3657.8,3657.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995097543,1.42617,3657.8,3657.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752995100146,1.02537,3657.8,3657.7,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1752995100353,0.6874,3658.1,3658.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752995100553,1.02753,3658.1,3658.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995100755,3.2078,3658.3,3658.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1752995100954,4.2353,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995101455,4.4416,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995101860,4.8606,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995102255,4.8606,3658.3,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995102256,0.88247,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995102456,1.02757,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995102759,1.02757,3657.8,3657.7,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1752995102954,0.4811,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995103355,1.4247,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995103658,0.8836,3657.7,3657.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995103859,1.0276,3657.7,3657.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995104359,0.4811,3657.7,3657.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1752995104760,0.4811,3657.7,3657.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995104961,0.1451,3657.7,3657.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995105157,0.54648,3657.8,3657.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995105358,0.54648,3657.8,3657.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752995105554,0.69158,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995105754,0.1451,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995106355,0.69157,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995106562,0.88357,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995106859,1.02757,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995107054,0.4811,3657.8,3657.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995107259,0.54645,3658.0,3657.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752995107560,0.54645,3658.0,3657.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995108260,0.80225868,3658.5,3657.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752995108458,20.19562868,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995108662,20.82092868,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995108963,2.22692868,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995109261,1.99882868,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995109563,1.80792868,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995111160,1.23377,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995112562,1.65277,3658.5,3658.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995113557,1.65277,3658.5,3658.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752995114359,1.65277,3658.5,3658.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752995115762,20.24477,3658.5,3658.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752995116359,1.0275,3658.3,3658.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752995116555,2.21755868,3658.3,3658.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752995117063,2.21755868,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995119466,1.0275,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995125670,1.2338,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995127865,1.4193,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995130172,1.2338,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995131675,19.8238,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995131871,19.6175,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995133077,19.829,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995134576,19.6175,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995135781,19.829,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995137384,0.5464,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995137681,19.1354,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995140580,19.5978,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995141480,1.0088,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995141686,19.5968,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995142081,20.38245868,3658.3,3658.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752995142286,20.78345868,3658.3,3658.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752995142582,20.78345868,3658.3,3658.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752995143680,20.78345868,3658.3,3658.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752995143985,2.19545868,3658.3,3658.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752995144182,20.78345868,3658.3,3658.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752995147189,20.78345868,3658.3,3658.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752995147591,20.78345868,3658.3,3658.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752995147993,1.00883,3658.1,3658.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752995148192,20.20833,3658.1,3658.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752995148486,20.20833,3658.1,3658.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752995149794,20.20833,3658.1,3658.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752995149993,20.20833,3658.1,3658.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995150293,19.80733,3658.1,3658.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995150488,0.54643,3658.1,3658.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995150687,19.13343,3658.1,3658.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995151594,19.13343,3658.1,3658.0,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1752995152798,19.13343,3658.1,3658.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995155285,0.6739,3658.9,3658.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752995155491,20.23444959,3658.9,3658.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995156499,19.59571,3658.9,3658.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995160696,19.79331,3658.9,3658.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995160896,19.96891,3658.9,3658.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995161403,20.17671,3658.9,3658.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752995163804,0.03,3659.2,3659.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752995164102,0.57626,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995164405,19.16026,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995166508,0.57626,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995168512,0.03,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995168906,0.03,3659.2,3659.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752995171111,0.57626,3659.2,3659.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752995171809,0.03,3659.2,3659.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752995172908,0.57626,3659.2,3659.1,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752995173211,0.57626,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995173212,1.23476,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995173407,2.19231868,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995174502,2.19231868,3659.2,3659.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752995176312,20.77231868,3659.2,3659.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752995176505,20.19816,3659.2,3659.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752995176707,20.19816,3659.2,3659.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752995177111,20.19816,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995180521,19.61716,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995181926,19.28586,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995182226,0.57626,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995184125,0.89566,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995185422,1.03716,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995185829,1.23476,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995186232,1.03716,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995186929,0.70586,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995187724,0.57626,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995189627,1.58756,3659.2,3659.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1752995190828,2.16171868,3659.2,3659.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752995191026,2.16171868,3659.2,3659.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752995192330,19.60596,3659.2,3659.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752995193333,0.03,3659.2,3659.1,4.90288]
["bitfinex-derivatives","ETHF0:USTF0",1752995194034,0.004,3659.8,3659.1,5.85305788]
["bitfinex-derivatives","ETHF0:USTF0",1752995194233,0.55017,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995197240,0.86387,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995197741,0.55017,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995198930,0.004,3659.8,3659.7,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752995199135,0.1863,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995199335,1.18967,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995199734,0.99617,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995200735,1.18967,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995200938,1.35787,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995201136,1.18967,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995201336,0.55017,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995204337,0.004,3659.8,3659.7,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752995204541,0.55017,3659.8,3659.7,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752995204742,0.55017,3659.8,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995205632,19.51425868,3660.5,3659.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995205633,0.1935,3661.0,3659.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1752995205836,0.75064,3660.7,3660.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995206043,0.2046,3660.7,3660.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995206242,0.88294,3660.7,3660.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752995206543,1.46844,3660.7,3660.6,1.40785869]
["bitfinex-derivatives","ETHF0:USTF0",1752995206844,1.46844,3660.7,3660.6,1.47605869]
["bitfinex-derivatives","ETHF0:USTF0",1752995208648,1.19664,3660.7,3660.6,1.47605869]
["bitfinex-derivatives","ETHF0:USTF0",1752995209748,1.46844,3660.7,3660.6,1.47605869]
["bitfinex-derivatives","ETHF0:USTF0",1752995210948,0.9224,3660.7,3660.6,2.02210869]
["bitfinex-derivatives","ETHF0:USTF0",1752995211939,1.46844,3660.7,3660.6,1.47605869]
["bitfinex-derivatives","ETHF0:USTF0",1752995212838,1.46844,3660.7,3660.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752995212839,1.66194,3660.7,3660.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752995214647,0.45,3660.8,3660.7,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752995215047,0.5232,3660.8,3660.7,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752995215546,1.06923,3660.8,3660.7,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752995215751,0.5232,3660.8,3660.7,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752995216258,0.6546,3660.8,3660.7,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752995216752,0.9264,3660.8,3660.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752995217454,0.5232,3660.8,3660.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752995217650,0.004,3660.8,3660.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752995218354,0.9066,3660.8,3660.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752995218556,1.0982,3660.8,3660.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752995218958,1.0982,3660.8,3660.7,1.54014]
["bitfinex-derivatives","ETHF0:USTF0",1752995219554,1.0982,3660.8,3660.7,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752995221152,1.0982,3660.8,3660.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752995221358,1.0982,3660.8,3660.7,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752995221652,1.64423,3660.8,3660.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752995221956,1.64423,3660.8,3660.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752995222346,1.0982,3660.8,3660.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752995222758,1.64423,3660.8,3660.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752995223460,2.21838868,3660.8,3660.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752995224160,2.21838868,3660.8,3660.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752995226053,1.31433,3660.8,3660.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752995226259,1.45263,3660.8,3660.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752995226461,1.64423,3660.8,3660.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752995227058,1.64423,3660.8,3660.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752995227263,2.21838868,3660.8,3660.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995227759,0.3917,3660.3,3660.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752995227965,0.3917,3660.3,3660.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752995227966,0.8369,3660.1,3660.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752995228257,1.64033,3660.1,3660.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995229061,1.64033,3660.1,3660.0,1.38077275]
["bitfinex-derivatives","ETHF0:USTF0",1752995229265,1.64033,3660.1,3660.0,1.19057275]
["bitfinex-derivatives","ETHF0:USTF0",1752995230067,1.64033,3660.1,3660.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752995230570,1.64033,3660.1,3660.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752995230764,0.9026,3659.8,3659.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752995230969,1.44877,3659.8,3659.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752995231162,1.64037,3659.8,3659.7,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752995231363,1.64037,3659.8,3659.7,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752995231663,1.64037,3659.8,3659.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752995232064,1.64037,3659.8,3659.7,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752995232367,1.64037,3659.8,3659.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752995232870,1.64037,3659.8,3659.7,4.26116048]
["bitfinex-derivatives","ETHF0:USTF0",1752995233064,1.64037,3659.8,3659.7,4.40046048]
["bitfinex-derivatives","ETHF0:USTF0",1752995233261,1.64037,3659.8,3659.7,4.59066048]
["bitfinex-derivatives","ETHF0:USTF0",1752995233863,1.44877,3659.8,3659.7,4.59066048]
["bitfinex-derivatives","ETHF0:USTF0",1752995234068,0.6453,3659.8,3659.7,5.13685048]
["bitfinex-derivatives","ETHF0:USTF0",1752995234266,0.507,3659.8,3659.7,5.13685048]
["bitfinex-derivatives","ETHF0:USTF0",1752995234470,0.329,3659.8,3659.7,5.13685048]
["bitfinex-derivatives","ETHF0:USTF0",1752995235569,1.19145,3660.0,3659.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752995235767,1.19145,3660.0,3659.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995235963,1.44875,3660.0,3659.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995236466,0.1289,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995236672,0.2001,3660.1,3660.0,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1752995236872,0.2001,3660.1,3660.0,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1752995237672,0.74623,3660.1,3660.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995238971,0.507,3660.3,3660.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752995239366,1.4487,3660.3,3660.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752995239569,1.4487,3660.3,3660.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995240370,1.6403,3660.3,3660.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995240571,1.6403,3660.3,3660.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752995240776,1.38304,3660.0,3659.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752995240973,1.64034,3660.0,3659.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752995241169,1.64034,3660.0,3659.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752995241370,0.81337,3659.8,3659.7,3.68396048]
["bitfinex-derivatives","ETHF0:USTF0",1752995241572,1.64037,3659.8,3659.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752995242168,1.64037,3659.8,3659.7,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752995242368,1.64037,3659.8,3659.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752995242573,1.64037,3659.8,3659.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752995243172,0.54622,3659.5,3659.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752995243374,1.64042,3659.5,3659.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752995243569,1.64042,3659.5,3659.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752995244278,0.2573,3659.9,3659.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995244575,0.74628,3659.8,3659.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995244778,1.19148,3659.8,3659.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995245074,1.44877,3659.8,3659.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995246365,0.9026,3659.8,3659.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995246574,0.9026,3659.8,3659.7,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1752995246775,0.9026,3659.8,3659.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752995246776,3.7148,3660.0,3659.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752995247074,3.7148,3660.0,3659.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752995247265,3.3367,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995247471,3.2078,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995247972,3.4079,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995248174,3.7101,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995248876,3.2078,3660.0,3659.9,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752995249578,0.6194,3660.4,3660.3,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1752995249971,0.3162,3660.4,3660.3,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1752995250170,0.3652,3660.6,3660.5,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1752995250569,3.6393,3660.8,3660.7,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1752995250770,3.8312,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995250978,3.8312,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995251378,4.63683,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995252476,4.82773,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995253279,4.2817,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995253474,4.0908,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995253684,4.82773,3660.8,3660.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995254074,3.8312,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995254780,4.0908,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995255481,0.004,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995256973,0.1959,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995257177,0.4935,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995258983,0.004,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995259681,0.1959,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995260682,0.4935,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995260882,0.883,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995262686,0.004,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995263581,0.004,3660.8,3660.7,1.83950753]
["bitfinex-derivatives","ETHF0:USTF0",1752995264186,0.004,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995265475,0.004,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752995265476,1.0739,3660.8,3660.7,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1752995265682,0.4315,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995266079,0.2542,3660.6,3660.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995266284,0.8103,3660.6,3660.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995266476,0.8103,3660.6,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752995266477,1.0699,3660.6,3660.4,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1752995266682,1.0699,3660.4,3660.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752995266883,1.0699,3660.4,3660.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995267082,0.879,3660.4,3660.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995267484,0.879,3660.4,3660.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752995268285,0.6194,3660.4,3660.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752995269087,0.6194,3660.4,3660.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995269585,0.6194,3660.4,3660.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752995270084,0.1243,3660.4,3660.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995270285,0.1243,3660.4,3660.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752995270486,0.7491,3660.6,3660.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752995270687,0.879,3660.6,3660.5,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1752995270888,0.879,3660.6,3660.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752995271194,0.879,3660.6,3660.5,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1752995271391,0.004,3660.8,3660.7,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1752995271606,0.004,3660.8,3660.7,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752995271895,0.1959,3660.8,3660.7,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752995272096,0.4935,3660.8,3660.7,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752995274499,0.883,3660.8,3660.7,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752995275093,0.004,3660.8,3660.7,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752995275394,0.1959,3660.8,3660.7,6.77319788]
["bitfinex-derivatives","ETHF0:USTF0",1752995275698,0.4935,3660.8,3660.7,6.77319788]
["bitfinex-derivatives","ETHF0:USTF0",1752995277596,0.004,3660.8,3660.7,6.77319788]
["bitfinex-derivatives","ETHF0:USTF0",1752995278302,0.03,3661.2,3661.1,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1752995278497,0.03,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995278498,0.2304,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995280191,0.5207,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995280396,0.9096,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995280598,0.9096,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995280798,0.6443,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995281201,0.9096,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995281898,0.03,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995286197,0.03,3661.2,3661.1,7.34620427]
["bitfinex-derivatives","ETHF0:USTF0",1752995289095,0.03,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995289302,1e-05,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995290295,1e-05,3661.2,3661.1,7.34469057]
["bitfinex-derivatives","ETHF0:USTF0",1752995290899,1e-05,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995294107,1e-05,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995294307,0.49071,3661.2,3661.1,7.34393888]
["bitfinex-derivatives","ETHF0:USTF0",1752995294606,1e-05,3661.2,3661.1,6.69232516]
["bitfinex-derivatives","ETHF0:USTF0",1752995295100,1e-05,3661.2,3661.1,4.74893868]
["bitfinex-derivatives","ETHF0:USTF0",1752995297406,1.07961,3661.2,3661.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752995297609,1e-05,3661.2,3661.1,5.40033868]
["bitfinex-derivatives","ETHF0:USTF0",1752995297810,1e-05,3661.2,3661.1,4.74893868]
["bitfinex-derivatives","ETHF0:USTF0",1752995300507,1e-05,3661.2,3661.1,7.19111516]
["bitfinex-derivatives","ETHF0:USTF0",1752995301511,1e-05,3661.2,3661.1,4.74893868]
["bitfinex-derivatives","ETHF0:USTF0",1752995302912,1e-05,3661.2,3661.1,4.81713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995305510,1e-05,3661.2,3661.1,7.24719882]
["bitfinex-derivatives","ETHF0:USTF0",1752995308208,1e-05,3661.2,3661.1,4.81713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995310412,0.18271,3661.2,3661.1,5.19893868]
["bitfinex-derivatives","ETHF0:USTF0",1752995310610,0.18271,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995312715,1e-05,3661.2,3661.1,4.81713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995312915,0.18271,3661.2,3661.1,4.81713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995313416,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995314216,0.60331,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995314716,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995316316,0.60331,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995316714,0.47501,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995318017,0.60331,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995318219,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995319121,0.86681,3661.2,3661.1,7.8736919]
["bitfinex-derivatives","ETHF0:USTF0",1752995319715,0.86681,3661.2,3661.1,26.6406919]
["bitfinex-derivatives","ETHF0:USTF0",1752995320016,0.60331,3661.2,3661.1,26.6406919]
["bitfinex-derivatives","ETHF0:USTF0",1752995320508,0.47501,3661.2,3661.1,24.20843868]
["bitfinex-derivatives","ETHF0:USTF0",1752995323722,0.47501,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995323917,0.47501,3661.2,3661.1,24.19443868]
["bitfinex-derivatives","ETHF0:USTF0",1752995324123,0.86681,3661.2,3661.1,24.19443868]
["bitfinex-derivatives","ETHF0:USTF0",1752995324323,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995324627,0.86681,3661.2,3661.1,24.19243868]
["bitfinex-derivatives","ETHF0:USTF0",1752995324822,0.60331,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995325024,0.60331,3661.2,3661.1,24.19243868]
["bitfinex-derivatives","ETHF0:USTF0",1752995325730,0.60331,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995326026,0.60331,3661.2,3661.1,24.18943868]
["bitfinex-derivatives","ETHF0:USTF0",1752995326228,0.60331,3661.2,3661.1,24.18843868]
["bitfinex-derivatives","ETHF0:USTF0",1752995326729,0.86681,3661.2,3661.1,24.18843868]
["bitfinex-derivatives","ETHF0:USTF0",1752995326922,0.86681,3661.2,3661.1,24.18643868]
["bitfinex-derivatives","ETHF0:USTF0",1752995327227,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995327531,0.86681,3661.2,3661.1,24.18543868]
["bitfinex-derivatives","ETHF0:USTF0",1752995328632,0.86681,3661.2,3661.1,5.44143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995328932,0.86681,3661.2,3661.1,24.18143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995330133,1e-05,3661.2,3661.1,23.55713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995331934,0.18271,3661.2,3661.1,24.18143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995336032,0.47501,3661.2,3661.1,24.18143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995336328,1e-05,3661.2,3661.1,24.18143868]
["bitfinex-derivatives","ETHF0:USTF0",1752995336533,1e-05,3661.2,3661.1,23.55713868]
["bitfinex-derivatives","ETHF0:USTF0",1752995336926,0.18271,3661.2,3661.1,23.41240901]
["bitfinex-derivatives","ETHF0:USTF0",1752995337132,0.18271,3661.2,3661.1,24.03670901]
["bitfinex-derivatives","ETHF0:USTF0",1752995339434,0.2635,3661.4,3661.1,24.03670901]
["bitfinex-derivatives","ETHF0:USTF0",1752995339636,0.4318,3661.4,3661.3,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752995339837,0.6764,3661.4,3661.3,20.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752995341035,0.6764,3661.4,3661.3,20.78577901]
["bitfinex-derivatives","ETHF0:USTF0",1752995341537,0.2676,3661.9,3661.8,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1752995341734,0.5122,3661.9,3661.8,23.92030901]
["bitfinex-derivatives","ETHF0:USTF0",1752995341930,0.1209,3662.8,3662.7,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1752995342134,0.1209,3662.8,3662.7,1.58226901]
["bitfinex-derivatives","ETHF0:USTF0",1752995342135,0.3079,3662.8,3662.7,1.58226901]
["bitfinex-derivatives","ETHF0:USTF0",1752995342729,0.3079,3662.8,3662.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752995342928,0.54577,3662.5,3662.1,2.13053265]
["bitfinex-derivatives","ETHF0:USTF0",1752995343129,0.57251408,3662.2,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995343335,0.54583,3662.1,3662.0,5.15613265]
["bitfinex-derivatives","ETHF0:USTF0",1752995343530,0.54583,3662.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995343728,5.0,3662.1,3661.7,2.43556659]
["bitfinex-derivatives","ETHF0:USTF0",1752995343939,0.57251408,3662.2,3661.7,2.43556659]
["bitfinex-derivatives","ETHF0:USTF0",1752995344140,1.11839408,3661.8,3661.7,2.43556659]
["bitfinex-derivatives","ETHF0:USTF0",1752995344536,0.54589,3661.7,3661.6,2.43556659]
["bitfinex-derivatives","ETHF0:USTF0",1752995344734,0.54592,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995344932,0.54592,3661.5,3661.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995345138,0.54592,3661.5,3661.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1752995345340,0.54591,3661.6,3661.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1752995345639,0.54591,3661.6,3661.4,2.49468173]
["bitfinex-derivatives","ETHF0:USTF0",1752995346037,0.54592,3661.5,3661.4,1.94874173]
["bitfinex-derivatives","ETHF0:USTF0",1752995346236,0.54591,3661.6,3661.4,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1752995346540,0.54593,3661.5,3661.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1752995347137,1.11844408,3661.5,3661.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1752995347341,0.54594,3661.4,3661.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1752995347641,0.54593,3661.5,3661.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1752995348434,1.11845408,3661.4,3661.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995348940,6.11845408,3661.4,3661.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995349134,6.11845408,3661.4,3661.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752995349334,6.75323015,3661.4,3661.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752995349535,0.54605,3660.7,3660.5,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1752995349740,0.54605,3660.6,3660.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752995350434,0.54605,3660.7,3660.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752995350634,0.54605,3660.6,3660.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752995352635,0.5461,3660.3,3660.2,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752995352837,0.5461,3660.3,3660.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752995353035,1.36512,3660.7,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752995353036,0.54611,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752995353236,0.54611,3660.2,3660.1,0.40055341]
["bitfinex-derivatives","ETHF0:USTF0",1752995353435,0.54611,3660.2,3660.1,0.63715341]
["bitfinex-derivatives","ETHF0:USTF0",1752995355444,0.54611,3660.2,3660.1,0.40055341]
["bitfinex-derivatives","ETHF0:USTF0",1752995356743,0.54611,3660.2,3660.1,0.63715341]
["bitfinex-derivatives","ETHF0:USTF0",1752995357841,0.54611,3660.2,3660.1,1.05825341]
["bitfinex-derivatives","ETHF0:USTF0",1752995358544,0.54611,3660.2,3660.1,0.40055341]
["bitfinex-derivatives","ETHF0:USTF0",1752995358746,0.54611,3660.2,3660.1,0.21835341]
["bitfinex-derivatives","ETHF0:USTF0",1752995359443,0.54611,3660.2,3660.1,0.40055341]
["bitfinex-derivatives","ETHF0:USTF0",1752995359950,0.54611,3660.2,3660.1,1.05825341]
["bitfinex-derivatives","ETHF0:USTF0",1752995361144,3.2078,3661.0,3660.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752995361342,3.7538,3661.0,3660.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752995362145,0.546,3661.0,3660.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752995362340,0.54598,3661.1,3661.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752995367141,3.2078,3661.4,3661.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752995367440,3.75374,3661.4,3661.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752995370861,3.75374,3661.4,3661.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752995371156,3.75374,3661.4,3661.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752995373258,0.54598,3661.1,3661.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752995373559,0.54598,3661.1,3661.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752995373760,0.54598,3661.1,3661.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752995373958,0.54598,3661.1,3661.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995374156,0.54601,3660.9,3660.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752995374361,1.11852408,3660.9,3660.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752995374553,1.11852408,3660.9,3660.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995374860,0.54605,3660.6,3660.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752995375757,0.54605,3660.6,3660.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752995377060,0.54605,3660.6,3660.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752995378254,0.57251408,3660.6,3660.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752995378460,0.54608,3660.4,3660.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752995380158,0.54608,3660.4,3660.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995380656,0.54608,3660.4,3660.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752995381657,0.54608,3660.4,3660.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995381857,0.54608,3660.4,3660.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752995382260,0.54611,3660.2,3660.1,0.73755341]
["bitfinex-derivatives","ETHF0:USTF0",1752995382460,1.11862408,3660.2,3660.1,0.73755341]
["bitfinex-derivatives","ETHF0:USTF0",1752995382763,1.11862408,3660.2,3660.1,0.66925341]
["bitfinex-derivatives","ETHF0:USTF0",1752995384662,1.11862408,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752995385261,4.32642408,3660.2,3660.1,0.03005341]
["bitfinex-derivatives","ETHF0:USTF0",1752995385560,0.54614,3660.0,3659.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752995385957,0.54616,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752995386156,1.11867408,3659.9,3659.8,0.10236469]
["bitfinex-derivatives","ETHF0:USTF0",1752995389170,1.11867408,3659.9,3659.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752995391563,0.54619,3659.7,3659.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752995391764,0.5462,3659.6,3659.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995391972,1.11871408,3659.6,3659.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752995392469,1.11871408,3659.6,3659.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752995393064,1.11871408,3659.6,3659.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752995395669,0.54631,3658.9,3658.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752995397573,0.54631,3658.9,3658.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752995397766,0.54631,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995400374,0.71631,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995401174,0.97331,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995402177,1.40561,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995403376,0.97331,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995403877,0.71631,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995404977,0.96481,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995405373,1.55301,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995407678,1.39711,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995407869,1.55301,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995410784,1.39711,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995411281,0.96481,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995411679,0.96481,3658.9,3658.8,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752995412286,0.4185,3658.9,3658.8,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752995412885,0.96481,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995415180,0.96481,3658.9,3658.8,3.01374173]
["bitfinex-derivatives","ETHF0:USTF0",1752995415484,0.96481,3658.9,3658.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1752995416286,0.96481,3658.9,3658.8,3.01374173]
["bitfinex-derivatives","ETHF0:USTF0",1752995416488,0.54628,3659.1,3659.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752995416688,0.54628,3659.1,3659.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995416888,0.54628,3659.1,3659.0,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1752995417086,3.3364,3659.9,3659.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752995417294,4.8129491,3659.9,3659.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995417585,5.1516491,3659.9,3659.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995417887,5.4011491,3659.9,3659.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995418087,5.4011491,3659.9,3659.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752995419187,4.8129491,3659.9,3659.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995420488,0.54614,3660.1,3659.9,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1752995420683,0.54612,3660.2,3660.0,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1752995420889,0.54612,3660.2,3660.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752995421089,1.19463246,3660.2,3660.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995421682,0.64851246,3660.2,3660.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995421887,0.64851246,3660.2,3660.1,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1752995422691,0.95669,3660.4,3660.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752995422893,0.95669,3660.4,3660.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995423093,1.60501086,3660.4,3660.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995423384,0.95669,3660.4,3660.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752995428090,2.10170408,3660.4,3660.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752995428590,2.10170408,3660.4,3660.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752995429387,20.74770408,3660.4,3660.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752995431990,20.74670408,3660.4,3660.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752995433395,2.10170408,3660.4,3660.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752995433599,20.74670408,3660.4,3660.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752995440703,20.74670408,3660.4,3660.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752995442903,20.74670408,3660.4,3660.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752995443103,20.74670408,3660.4,3660.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752995447098,20.17419,3660.4,3660.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752995447303,20.74670408,3660.4,3660.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752995450004,0.94649,3660.4,3660.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752995450208,0.94649,3660.4,3660.2,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752995450209,0.9465,3660.3,3660.2,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752995450411,2.11581408,3660.3,3660.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752995451713,0.4004,3659.8,3659.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752995451911,20.76558408,3659.8,3659.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752995452111,0.94663,3659.4,3659.3,2.84833609]
["bitfinex-derivatives","ETHF0:USTF0",1752995452410,1.31603,3659.4,3659.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752995453512,0.54623,3659.4,3659.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752995453811,0.54623,3659.4,3659.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752995457810,1.31603,3659.4,3659.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752995460604,0.66573,3659.4,3659.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752995460814,0.1727,3659.9,3659.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752995461006,0.84306,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995461214,19.78346,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995461416,19.93566,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995461918,1.29266,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995462117,19.93566,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995463708,1.29266,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995463917,19.93566,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995464614,20.17046,3659.9,3659.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995468022,0.9402,3659.6,3659.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752995468221,20.1695,3659.6,3659.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1752995468518,20.1695,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995470720,1.5275,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995471019,20.1695,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995472420,1.5275,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995472620,20.1695,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995474622,1.2927,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995474824,19.7549,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995475021,19.43,3659.6,3659.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995475424,0.1727,3660.0,3659.9,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752995475627,0.54614,3660.0,3659.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752995475829,19.18714,3660.0,3659.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752995476025,19.18714,3660.0,3659.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995476829,0.54614,3660.0,3659.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995478121,19.18714,3660.1,3659.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752995478329,19.18714,3660.1,3660.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995479529,0.54614,3660.1,3660.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995479725,19.18614,3660.1,3660.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995480132,0.54612,3660.2,3660.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995480431,4.16837,3660.5,3660.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752995480727,4.50037,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995480929,23.14037,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995481725,4.50037,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995481927,23.13937,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995483132,4.16837,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995483331,22.80737,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995483728,22.98717,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995484133,22.98717,3660.5,3660.4,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752995484334,22.98717,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995484735,19.77937,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995485538,19.93157,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995486033,19.93157,3660.5,3660.4,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752995486433,19.93157,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995486928,19.3835,3660.5,3660.4,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752995487135,19.92957,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995488037,19.3835,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995488437,19.92957,3660.5,3660.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752995490338,19.92957,3660.5,3660.4,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752995490537,0.81156,3660.6,3660.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1752995490738,19.75146,3660.6,3660.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1752995490938,19.75146,3660.6,3660.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995491135,20.14956,3660.6,3660.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995494651,20.14956,3660.6,3660.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1752995495151,19.92346,3660.6,3660.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1752995496252,19.92346,3660.6,3660.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995497652,20.14956,3660.6,3660.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995503354,0.54602,3660.9,3660.8,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1752995503658,19.17902,3660.9,3660.8,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1752995503957,19.17902,3660.9,3660.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995504861,0.54602,3660.9,3660.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995505156,19.17802,3660.9,3660.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995505557,19.17802,3660.9,3660.8,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1752995505758,19.17802,3660.9,3660.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995506549,18.632,3660.9,3660.8,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1752995506855,0.71799,3661.1,3661.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752995507160,19.34899,3661.1,3661.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752995507363,19.46899,3661.1,3661.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995508159,19.46899,3661.1,3661.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752995508653,19.46899,3661.1,3661.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995510562,19.91839,3661.1,3661.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752995511562,20.71700408,3661.1,3661.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752995511759,20.71700408,3661.1,3661.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752995512862,0.9315,3661.0,3660.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1752995513062,1.1576,3661.0,3660.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752995513261,1.5135,3661.0,3660.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752995513463,1.5135,3661.0,3660.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752995514165,1.5135,3661.0,3660.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752995514561,20.1415,3661.0,3660.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752995515561,20.1415,3661.0,3660.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752995515967,19.9154,3661.0,3660.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752995517768,20.1335,3661.0,3660.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752995518870,20.1335,3661.0,3660.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752995519071,20.1335,3661.0,3660.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752995520369,20.1335,3661.0,3660.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752995520566,20.1335,3661.0,3660.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1752995520768,20.1335,3661.0,3660.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752995521972,0.4062,3661.0,3660.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752995522167,18.626,3661.0,3660.9,1.50631]
["bitfinex-derivatives","ETHF0:USTF0",1752995522873,0.03,3661.2,3661.1,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1752995525774,0.5865,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995525974,19.2105,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995526275,19.91039,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995526978,19.3645,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995527674,19.91039,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995528976,1.28639,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995529178,19.3645,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995529379,19.3645,3661.7,3661.6,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1752995529778,19.91039,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995529979,19.3645,3661.7,3661.6,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1752995530479,19.91039,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995530880,1.28639,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995531081,19.90939,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995531881,19.3635,3661.7,3661.6,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1752995532181,1.28639,3661.7,3661.6,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1752995532480,19.3625,3661.7,3661.6,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1752995532674,19.3625,3661.7,3661.6,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1752995532882,20.15189,3661.7,3661.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995534382,20.15189,3661.7,3661.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752995534684,1.52989,3661.7,3661.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752995534886,19.90839,3661.7,3661.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752995538381,0.004,3661.8,3661.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752995538580,0.004,3661.8,3661.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752995538781,18.624,3661.8,3661.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752995539184,19.3645,3661.8,3661.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752995539480,19.91038,3661.8,3661.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995539682,20.15388,3661.8,3661.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752995540485,20.15388,3661.8,3661.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752995541285,20.15388,3661.8,3661.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752995541479,20.15388,3661.8,3661.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752995541688,20.15388,3661.8,3661.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752995541885,0.93679,3661.7,3661.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752995542085,1.52989,3661.7,3661.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752995542579,1.52989,3661.7,3661.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752995542883,1.52989,3661.7,3661.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752995543486,1.52989,3661.7,3661.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752995543799,1.52989,3661.7,3661.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752995544590,1.52989,3661.7,3661.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752995545092,1.52989,3661.7,3661.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752995545287,20.14789,3661.7,3661.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995549501,0.92898,3661.1,3661.0,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752995549704,20.05578,3661.1,3661.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752995550302,20.05578,3661.1,3661.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752995550597,20.05578,3661.1,3661.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752995551699,20.05578,3661.1,3661.0,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752995552400,20.05578,3661.1,3661.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752995553405,20.05578,3661.1,3661.0,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752995555103,0.54601,3660.9,3660.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752995555304,19.54601,3660.9,3660.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752995555501,20.05581,3660.9,3660.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752995557808,20.62832408,3660.9,3660.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752995558103,20.62832408,3660.9,3660.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752995558303,20.62832408,3660.9,3660.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752995559107,20.62832408,3660.9,3660.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752995559306,19.88461,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995561005,20.05581,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995561508,20.05581,3660.9,3660.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752995562808,20.05581,3660.9,3660.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752995563008,20.05581,3660.9,3660.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752995563212,19.88461,3660.9,3660.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752995563412,19.88461,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995563614,19.88461,3660.9,3660.8,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1752995564112,19.71831,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995564618,19.88461,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995566022,19.39281,3660.9,3660.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995566412,0.77581,3660.9,3660.8,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1752995566613,0.5493,3661.4,3661.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752995566814,1.09524,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995567117,19.88454,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995568517,1.26754,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995568716,19.88354,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995570518,1.26754,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995570726,19.88354,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995571328,20.05474,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995572825,19.88354,3661.4,3661.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995573529,19.16094,3661.4,3661.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1752995574028,18.615,3661.4,3661.3,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1752995574527,3.7802,3661.8,3661.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752995574723,22.94108,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995575223,4.32608,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995575625,22.94008,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995576128,22.77378,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995576525,22.94008,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995576726,23.09328,3661.8,3661.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752995577127,23.26448,3661.8,3661.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752995577324,23.26448,3661.8,3661.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752995577925,23.26448,3661.8,3661.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752995578224,23.26348,3661.8,3661.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752995578618,4.65048,3661.8,3661.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752995578821,23.26348,3661.8,3661.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752995581528,20.05568,3661.8,3661.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752995582731,20.05568,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995583532,20.05368,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995584135,19.88248,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995586626,1.43298,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995586833,20.04298,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995587829,0.81598,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995588034,19.88148,3661.8,3661.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752995591038,20.04298,3661.8,3661.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752995591233,20.04298,3661.8,3661.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752995591433,20.04298,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995592738,19.88148,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995593239,1.27148,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995593435,19.87948,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995594245,20.04098,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995597438,19.87948,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995597836,19.15788,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995599443,19.15588,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995600148,20.44999408,3661.8,3661.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752995601545,1.42899,3661.7,3661.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752995601848,1.42899,3661.7,3661.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752995602053,1.42899,3661.7,3661.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752995602239,1.42899,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995602950,1.26749,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995604245,0.94339,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995604648,19.54839,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995605050,19.72219,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995606650,19.37799,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995607956,0.77399,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995608158,19.37799,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995608455,19.86209,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995608854,1.25809,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995609055,19.86209,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995609256,1.25809,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995609455,19.86109,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995609956,20.01639,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995611062,1.41339,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995611259,20.01639,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995612157,19.86109,3661.7,3661.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752995613459,19.86109,3661.7,3661.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752995615562,1.25809,3661.7,3661.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752995615762,19.86009,3661.7,3661.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752995616362,20.01539,3661.7,3661.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752995616967,20.01539,3661.7,3661.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752995617167,20.01539,3661.7,3661.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752995617361,1.41339,3661.7,3661.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752995617559,20.01439,3661.7,3661.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752995618267,20.01439,3661.7,3661.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752995619565,0.164,3661.5,3661.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1752995619762,4.60945,3661.3,3661.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752995620067,1.40168,3661.1,3661.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752995620262,20.00268,3661.1,3661.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752995621476,1.40173,3660.8,3660.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752995621675,20.00273,3660.8,3660.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752995621976,20.00273,3660.8,3660.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752995622173,20.00273,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995622577,20.57524408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995624072,23.78304408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995624977,23.78304408,3660.8,3660.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752995625375,23.78304408,3660.8,3660.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752995625677,23.78304408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995626476,23.62774408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995628874,23.14854408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995629377,23.48334408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995629677,20.27554408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995629978,19.94074408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995630177,1.33974408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995630377,19.94174408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995630781,20.11254408,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995631178,19.36923,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995633685,19.14803,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995636983,0.54603,3660.8,3660.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995637183,0.54602,3660.9,3660.8,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1752995637377,18.602,3660.9,3660.8,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1752995637583,4.85582408,3661.6,3661.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1752995637890,23.45782408,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995638087,23.62862408,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995638888,22.35571,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995639487,23.46882408,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995639681,23.62062408,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995640290,23.76832408,3661.6,3661.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752995641089,1.38604,3661.4,3661.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995641385,19.98604,3661.4,3661.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995641589,0.9148,3661.0,3660.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752995641785,20.41091408,3661.0,3660.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995645891,20.55861408,3661.0,3660.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995646581,19.8384,3661.0,3660.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995647791,0.546,3661.0,3660.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995647990,19.145,3661.0,3660.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995648190,19.145,3661.0,3660.9,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1752995648391,18.599,3661.0,3660.9,4.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752995648692,0.54599,3661.1,3661.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752995648992,19.14499,3661.1,3661.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995650299,19.25869,3661.1,3661.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995650594,19.25869,3661.1,3661.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752995650796,18.599,3661.1,3661.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752995651891,0.54597,3661.2,3661.1,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1752995652098,18.598,3661.2,3661.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1752995652595,0.54593,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995653097,19.14393,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995653593,19.41463,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995653889,19.41463,3661.5,3661.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1752995654095,19.25763,3661.5,3661.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1752995654691,19.36093,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995654991,19.83633,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995655196,19.83633,3661.5,3661.4,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1752995655699,19.83633,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995658198,19.98043,3661.5,3661.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995658597,19.98043,3661.5,3661.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752995659402,19.98043,3661.5,3661.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752995659403,1.38245,3661.3,3661.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752995659597,20.55096408,3661.3,3661.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752995659895,20.55096408,3661.3,3661.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752995660595,20.00501408,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995660795,0.91478,3661.1,3661.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752995661004,19.97748,3661.1,3661.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752995661395,19.97748,3661.1,3661.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752995662102,19.97748,3661.1,3661.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752995664298,19.97748,3661.1,3661.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752995665299,19.97748,3661.1,3661.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752995665804,19.97748,3661.1,3661.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752995666901,19.97748,3661.1,3661.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752995667102,19.97748,3661.1,3661.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995667299,19.83338,3661.1,3661.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752995669502,19.97328,3661.1,3661.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752995669698,19.97328,3661.1,3661.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752995674112,19.97328,3661.1,3661.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752995674307,19.97328,3661.1,3661.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752995674507,19.97328,3661.1,3661.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752995675616,19.83338,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995675814,19.97328,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995676012,19.97328,3661.1,3661.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752995678120,19.97328,3661.1,3661.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752995678522,19.83138,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995680116,1.23838,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995680420,19.83138,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995681023,1.23838,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995681224,19.83138,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995684824,19.97128,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995685726,19.83138,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995686124,19.97128,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995688028,19.97128,3661.1,3661.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752995688228,19.97128,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995688827,19.83138,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995690031,1.23838,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995690229,19.83038,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995691430,19.97028,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995692728,19.67758,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995692926,19.51098,3661.1,3661.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1752995694532,1.22816,3660.6,3660.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995694730,19.35066,3660.6,3660.5,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1752995695032,19.13606,3660.6,3660.5,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1752995695630,0.54595,3661.3,3661.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752995695826,19.13595,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995696030,19.30155,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995696227,19.41175,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995696538,19.51615,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995697235,19.67405,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995697838,20.24656408,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995698033,20.39056408,3661.3,3661.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752995699438,20.39056408,3661.3,3661.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752995699840,20.38956408,3661.3,3661.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752995701637,0.95271408,3661.3,3661.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752995701842,19.13495,3661.3,3661.2,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1752995702039,0.57251408,3661.5,3661.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1752995702238,20.36870449,3661.5,3661.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752995702438,20.36870449,3661.5,3661.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995702640,19.70643408,3661.5,3661.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995703547,19.70643408,3661.5,3661.4,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1752995704045,19.16051408,3661.5,3661.4,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1752995704442,0.5459,3661.7,3661.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752995704640,19.1339,3661.7,3661.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752995705045,19.4937,3661.7,3661.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752995705241,0.004,3661.8,3661.6,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752995705446,0.1,3661.9,3661.8,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752995705945,0.1,3661.9,3661.8,6.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752995706148,3.78031408,3662.4,3662.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752995706346,4.44192672,3662.4,3662.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752995706738,3.86941264,3662.4,3662.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752995706941,3.86941264,3662.4,3662.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752995706942,3.2078,3662.4,3662.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752995707448,1.22834408,3662.8,3662.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752995707649,1.38034408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995707851,1.48204408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995708451,1.12224408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995709154,0.57651408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995709545,1.12224408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995709752,0.57651408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995710047,1.12224408,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995710250,0.004,3662.8,3662.7,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1752995710842,0.54973,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995711750,0.004,3662.8,3662.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995712149,0.004,3662.8,3662.7,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1752995713943,0.03,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995716549,0.57567,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995716851,0.03,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995717052,0.60251408,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995717654,1.14818408,3663.2,3663.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995717858,0.60251408,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995718350,1.14818408,3663.2,3663.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995718555,0.60251408,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995719755,1.14818408,3663.2,3663.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752995720454,1.14818408,3663.2,3663.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995720756,2.01948408,3663.2,3663.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752995720956,2.01948408,3663.2,3663.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752995721159,2.01948408,3663.2,3663.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995722157,1.80238408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995722859,2.01948408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995723053,1.80238408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995723254,1.80238408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995723957,1.80238408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995724454,20.37938408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995724654,20.37938408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995725256,20.22368408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995725757,20.22268408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995726564,20.37838408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995727158,1.80238408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995727662,20.37838408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995727862,20.22268408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995728064,19.67701408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995728262,19.82441408,3663.2,3663.1,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1752995728560,20.37008408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995728962,20.58518408,3663.2,3663.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752995729458,20.58518408,3663.2,3663.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752995729760,0.57567,3663.2,3663.1,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1752995729958,0.03,3663.2,3663.1,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1752995731754,0.03,3663.2,3663.1,1.47097891]
["bitfinex-derivatives","ETHF0:USTF0",1752995732356,0.03,3663.2,3663.1,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1752995738562,0.4627,3663.9,3663.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752995738767,0.754,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995738970,0.9691,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995740469,0.754,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995741062,0.9691,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995743471,0.754,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995743968,0.9691,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995744671,0.754,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995745068,0.9691,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995747870,1.51466,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995748571,0.9691,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995748766,1.51466,3663.9,3663.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752995748966,0.3048,3664.5,3664.4,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752995749172,1.85692113,3664.8,3664.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752995749474,0.54547,3664.5,3664.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752995749677,1.41457,3664.5,3664.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752995749867,2.0720236,3664.5,3664.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752995750073,1.41457,3664.5,3664.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752995750474,0.89473,3664.1,3664.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752995750773,1.41463,3664.1,3664.0,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752995750975,0.8691,3664.1,3664.0,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752995751173,0.8691,3664.1,3664.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1752995751577,1.41463,3664.1,3664.0,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1752995751771,1.41463,3664.1,3664.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752995751971,1.41463,3664.1,3664.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752995752170,1.41463,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995752372,1.41463,3664.1,3664.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752995752771,1.41463,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995753176,1.41463,3664.1,3664.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752995753677,1.41463,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995753875,1.41463,3664.1,3664.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752995754079,0.8691,3664.1,3664.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752995754282,0.8691,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995754482,0.654,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995754678,0.1052,3664.1,3664.0,4.60425]
["bitfinex-derivatives","ETHF0:USTF0",1752995754982,0.654,3664.4,3664.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752995758581,1.61558408,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995758784,1.74678408,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995759184,1.74678408,3664.6,3664.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995759385,1.74678408,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995759386,0.6288,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995760383,1.17426,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995760984,0.6288,3664.6,3664.5,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1752995761184,1.17426,3664.6,3664.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995761385,1.37406,3664.6,3664.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752995761588,1.37406,3664.6,3664.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752995761782,1.37406,3664.6,3664.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752995762888,0.1312,3664.4,3664.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752995763188,1.94660408,3664.4,3664.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752995763387,1.94660408,3664.4,3664.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752995763588,1.94660408,3664.4,3664.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752995764086,1.94660408,3664.4,3664.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752995765287,1.94660408,3664.4,3664.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752995765288,0.87182,3664.2,3664.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995765480,1.37412,3664.2,3664.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995765986,0.87185,3664.0,3663.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752995766187,0.87186,3663.9,3663.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752995766490,1.37416,3663.9,3663.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752995766785,0.54559,3663.7,3663.6,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752995766991,1.94670408,3663.7,3663.6,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752995767186,1.94670408,3663.7,3663.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752995767391,1.94670408,3663.7,3663.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995767686,0.87192,3663.5,3663.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752995767890,1.37422,3663.5,3663.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752995768490,1.37422,3663.5,3663.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752995769192,1.37422,3663.5,3663.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752995769397,1.37425,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995769692,1.37428,3663.1,3663.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995770092,1.37428,3663.1,3663.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752995771102,1.37428,3663.1,3663.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995771503,0.74078,3663.1,3663.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995771904,0.54568,3663.1,3663.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995772800,0.54568,3663.2,3663.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995772997,0.79398,3663.2,3663.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752995773206,0.79398,3663.2,3663.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995774001,1.17448,3663.2,3663.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995774399,1.17448,3663.2,3662.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995774400,0.8286,3663.0,3662.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995774609,1.94682408,3662.9,3662.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995775106,1.94682408,3662.9,3662.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752995775107,0.89181,3662.9,3662.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752995775306,1.04331,3662.9,3662.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752995775506,1.17451,3662.9,3662.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752995775707,1.17451,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995776008,1.17451,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995777504,0.6288,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995777904,1.17451,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995778410,1.17451,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995780612,1.17451,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995781314,1.02351,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995781513,1.17451,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995781814,1.17451,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995782012,1.17451,3662.9,3662.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995782412,1.17451,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995784313,0.1951,3662.9,3662.8,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1752995784515,0.6425,3663.0,3662.9,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1752995784714,0.6425,3663.0,3662.9,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752995784715,1.0235,3663.0,3662.9,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752995785015,1.1745,3663.0,3662.9,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752995786115,1.3743,3663.0,3662.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995787114,1.3743,3663.0,3662.9,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752995788314,1.3743,3663.0,3662.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752995789318,1.3743,3663.0,3662.9,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752995789517,1.3743,3663.0,3662.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752995789814,1.3743,3663.0,3662.8,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752995790113,0.89424,3662.7,3662.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1752995790313,0.2989,3662.5,3662.1,4.079937]
["bitfinex-derivatives","ETHF0:USTF0",1752995790518,0.79687,3662.5,3662.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995790714,0.1513,3662.8,3662.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752995790920,19.18073,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995791314,0.54573,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995791520,0.75463,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995791714,1.19313,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995797615,1.38973,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995798625,20.01773,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995799422,20.01773,3662.8,3662.7,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752995799618,20.01473,3662.8,3662.7,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752995799820,20.01473,3662.8,3662.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995800320,20.01473,3662.8,3662.7,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1752995800617,1.05347,3663.2,3663.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752995800825,19.67547,3663.2,3663.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995801125,20.58418408,3663.2,3663.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752995801324,20.58418408,3663.2,3663.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752995801717,20.58418408,3663.2,3662.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995801718,0.844,3662.8,3662.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995801925,20.58325408,3662.7,3662.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995802424,20.58325408,3662.7,3662.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752995803135,19.17274,3662.7,3662.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752995803615,19.38164,3662.7,3662.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752995803817,18.9835,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995804018,19.38164,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995804723,18.8359,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995806531,18.8359,3662.7,3662.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1752995806929,19.38164,3662.7,3662.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1752995807423,19.81714,3662.7,3662.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1752995807828,1.19314,3662.7,3662.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1752995808126,19.81414,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995809129,1.19314,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995809426,19.81214,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995809618,1.19314,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995809818,19.81114,3662.7,3662.6,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1752995810030,0.89422,3662.9,3662.8,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752995810328,0.89422,3662.9,3662.8,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1752995810329,19.81112,3662.9,3662.8,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1752995812531,3.5563,3663.2,3663.1,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752995812830,19.80707,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995813226,20.00367,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995813930,19.2614,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995814230,19.458,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995814927,0.844,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995815134,19.456,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995815530,19.2574,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995816330,0.6474,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995816530,19.2554,3663.2,3663.1,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1752995816729,19.2554,3663.2,3663.1,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1752995818129,19.4444,3663.2,3663.1,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1752995819129,19.4444,3663.2,3663.1,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752995820536,19.2514,3663.2,3663.1,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752995820736,19.2484,3663.2,3663.1,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752995820941,4.26738,3663.9,3663.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752995821238,23.67285044,3663.9,3663.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752995821441,4.51127044,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995821633,23.67183044,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995822142,5.05683044,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995822340,23.67183044,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995822537,5.05683044,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995822732,23.01156,3663.9,3663.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752995822933,23.01156,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995823134,19.80376,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995823534,19.80376,3663.9,3663.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752995823734,19.80376,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995824937,19.80376,3663.9,3663.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752995824938,1.18976,3663.9,3663.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752995825138,0.6442,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995825541,19.2522,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995825840,18.95,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995826438,0.4962,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995826738,19.1032,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995826941,0.4962,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995827241,19.1022,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995827941,19.2502,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995828144,18.948,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995828442,19.2502,3663.9,3663.8,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752995831246,19.2502,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995833042,0.2118,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995833245,18.8108,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995834146,19.0952,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995834347,19.2432,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995834844,20.00471408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995835241,19.81571408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995835642,20.00471408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995836045,19.81571408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995837649,20.36128408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995837850,20.00471408,3663.9,3663.8,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1752995838148,20.00471408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995839351,20.55028408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995840352,20.55028408,3663.9,3663.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752995840853,20.55028408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995841152,1.40571408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995841454,20.34727408,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995842153,19.77476,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995842357,19.96376,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995843054,1.37876,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995843257,19.96276,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995844853,19.4172,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995846547,0.8332,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995846747,19.4112,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995847654,19.2222,3663.9,3663.8,1.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752995847851,19.4125,3663.9,3663.8,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1752995848152,19.4125,3663.9,3663.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752995848352,19.4125,3663.9,3663.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752995848855,19.4125,3663.9,3663.8,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1752995849555,19.4125,3663.9,3663.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752995850056,19.4125,3663.9,3663.8,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1752995850555,19.4125,3663.9,3663.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752995851455,19.95806,3663.9,3663.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752995856050,20.53057408,3663.9,3663.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995856554,20.53057408,3663.9,3663.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752995856769,20.53057408,3663.9,3663.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752995857065,20.53057408,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995857760,19.95806,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995859867,19.95706,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995860771,19.95606,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995862171,19.2202,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995862369,19.95607,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995864071,19.2202,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995864873,0.6442,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995865063,19.2202,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995865369,0.6442,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995865563,19.76577,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995865763,19.2202,3663.9,3663.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752995865974,19.2202,3663.9,3663.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752995866873,18.576,3663.9,3663.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752995867270,0.2044,3664.0,3663.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752995867476,0.357,3664.0,3663.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752995867677,18.933,3664.0,3663.9,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752995867872,19.0809,3664.0,3663.9,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752995868678,19.2121,3664.0,3663.9,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752995868879,0.6361,3664.0,3663.9,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752995869182,0.6361,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995869677,19.2121,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995869878,0.6361,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995870179,19.2121,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995875276,0.6361,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995875470,19.2121,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995876380,0.6361,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995876680,19.2111,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995878782,18.7794,3664.0,3663.9,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1752995878978,19.3928,3664.0,3663.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752995879287,19.3928,3664.0,3663.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995879482,19.3928,3664.0,3663.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752995879677,19.93835,3664.0,3663.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752995879880,19.93835,3664.0,3663.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752995880081,19.93835,3664.0,3663.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752995880279,20.59801014,3664.0,3663.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995880582,0.7608,3663.5,3663.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1752995880777,1.30642,3663.5,3663.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752995880987,1.30642,3663.5,3663.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752995881383,1.30642,3663.5,3663.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752995881883,1.30642,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995883388,1.17652,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995883987,1.30642,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995885384,1.30642,3663.5,3663.4,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1752995885689,1.30642,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995886990,1.17652,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995888491,1.30642,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995888891,1.17652,3663.5,3663.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995890291,1.30642,3663.5,3663.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752995890498,0.7608,3663.2,3663.1,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752995890792,19.3358,3663.2,3663.1,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752995890993,19.88147,3663.2,3663.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752995891293,19.88147,3663.2,3663.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752995892092,19.88147,3663.2,3663.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752995892294,19.88147,3663.2,3663.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752995892789,19.2059,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995893793,0.6309,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995894094,19.2069,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995895894,0.6309,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995896090,19.2069,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995897401,0.1543,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995897597,18.7303,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995897794,18.831,3663.2,3663.1,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752995897995,0.1543,3663.6,3663.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752995898202,0.6309,3663.6,3663.5,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752995898590,19.2069,3663.6,3663.5,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752995900498,18.7797,3663.6,3663.5,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752995901202,18.576,3663.7,3663.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995901503,18.576,3663.7,3663.6,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1752995902300,0.358,3664.1,3663.4,0.57218606]
["bitfinex-derivatives","ETHF0:USTF0",1752995902594,0.6309,3664.1,3664.0,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752995902800,19.2059,3664.1,3664.0,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752995903702,19.0838,3664.1,3664.0,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752995904800,0.5098,3664.1,3664.0,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752995905004,19.0838,3664.1,3664.0,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752995905207,0.2037,3664.3,3664.2,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1752995905406,3.2078,3664.8,3664.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752995905407,0.358,3664.5,3664.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752995905703,19.0838,3664.5,3664.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752995906699,0.358,3664.5,3664.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752995906909,18.932,3664.5,3664.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752995907698,0.358,3664.5,3664.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1752995907906,0.1518,3664.7,3664.6,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1752995908101,19.0828,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995908507,19.206,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995909805,0.633,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995910004,19.206,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995910408,19.75145,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995910708,19.75145,3664.7,3664.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752995911208,19.75145,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995912203,19.206,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995912610,19.75145,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995912908,19.75145,3664.7,3664.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752995913203,19.75145,3664.7,3664.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752995913905,19.75145,3664.7,3664.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752995915207,19.74945,3664.7,3664.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752995915608,1.17845,3664.7,3664.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752995915802,1.17845,3664.7,3664.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995915803,0.3274,3664.6,3664.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995916007,18.571,3664.7,3664.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995916008,1.86866606,3664.5,3664.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995916519,1.86866606,3664.5,3664.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752995916911,0.54557,3663.9,3663.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752995917113,19.1975,3663.9,3663.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752995917317,19.1975,3663.9,3663.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752995917710,18.7742,3663.9,3663.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752995917911,18.57,3663.9,3663.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752995918115,0.79971,3664.3,3664.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752995918415,0.5043,3664.3,3664.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752995918609,19.0743,3664.3,3664.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752995918813,0.2042,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995919015,18.7742,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995920318,18.9237,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995920617,19.1975,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995921315,18.7742,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995921510,18.57,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995921710,19.1975,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995921914,0.6275,3664.3,3664.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752995923718,0.7478,3664.3,3664.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752995923917,1.29331,3664.3,3664.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752995924413,1.29331,3664.3,3664.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752995924609,0.4477,3664.1,3664.0,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1752995924809,19.3168,3664.1,3664.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752995925011,19.3168,3664.1,3664.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752995925220,19.3168,3664.1,3664.0,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752995925419,19.1965,3664.1,3664.0,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752995926821,0.2042,3664.4,3664.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752995927010,0.5043,3664.4,3664.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752995927214,18.9227,3664.4,3664.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752995927616,19.0733,3664.4,3664.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752995928216,0.2042,3664.4,3664.3,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1752995928419,0.6275,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995928723,19.1965,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995929111,19.3168,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995930723,19.86227,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995931223,19.3168,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995931425,19.1965,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995931624,19.74197,3664.6,3664.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752995931821,3.412,3664.8,3664.7,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1752995932022,3.5615,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995932219,18.7732,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995932722,19.1965,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995934123,0.6275,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995934323,19.1965,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995938426,19.1955,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995939221,0.6275,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995939426,19.1955,3664.8,3664.7,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752995940027,19.1955,3664.8,3664.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752995940224,18.8954,3664.8,3664.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995940423,0.54565,3663.4,3663.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752995940625,1.11783606,3663.4,3663.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995940824,19.26065,3663.4,3663.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995941026,0.57218606,3663.6,3663.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752995941027,0.54562,3663.6,3663.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752995941225,19.26062,3663.6,3663.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752995941426,19.91929183,3663.6,3663.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752995941632,0.65867183,3663.6,3663.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995941927,19.37567183,3663.6,3663.5,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1752995942129,3.75341,3663.7,3663.6,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1752995942130,3.2078,3663.7,3663.6,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1752995942327,3.87630547,3663.7,3663.6,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752995942632,22.4724,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995942928,3.2078,3663.7,3663.6,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752995943234,21.9268,3663.7,3663.6,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752995943426,21.9248,3663.7,3663.6,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752995943627,21.9248,3663.7,3663.6,1.91950606]
["bitfinex-derivatives","ETHF0:USTF0",1752995943824,39.298,3664.6,3664.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752995944027,58.68614792,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995944228,39.96614792,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995944427,58.69214792,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995944629,58.69214792,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995945032,59.23761792,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995945334,58.56947,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995945931,58.024,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995946521,58.56747,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995946923,39.298,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995947123,58.022,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995947929,58.021,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995948130,39.298,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995948430,58.56447,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995948630,58.56447,3664.6,3664.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995948830,58.56447,3664.6,3664.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752995949034,58.56447,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995949535,39.298,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995949728,58.014,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995950128,58.55947,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995951030,39.84347,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995951328,58.55647,3664.6,3664.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995952532,58.55647,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995953131,39.298,3664.6,3664.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752995953635,0.54551,3664.3,3664.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995953837,1.11769606,3664.3,3664.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752995954036,19.88369606,3664.3,3664.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752995954531,0.54554,3664.1,3664.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995954733,19.31354,3664.1,3664.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752995954934,0.54554,3664.1,3664.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995955436,19.31154,3664.1,3664.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995956434,19.31254,3664.1,3664.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995957037,19.31254,3664.1,3664.0,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752995957239,18.767,3664.1,3664.0,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752995957843,42.5058,3664.6,3664.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995958046,19.97867567,3664.5,3664.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752995958336,19.97467567,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995958534,19.97267567,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995958934,1.21367567,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995959140,19.97267567,3664.5,3664.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752995959339,19.97255281,3664.5,3664.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752995959535,1.21355281,3664.5,3664.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752995959940,1.21355281,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995959941,19.97155281,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995960141,19.30348,3664.5,3664.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995961142,0.54557,3663.9,3663.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995961344,19.30357,3663.9,3663.8,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752995961741,19.30357,3663.9,3663.8,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752995962245,19.30357,3663.9,3663.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752995963043,19.30357,3663.9,3663.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995963737,19.30357,3663.9,3663.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995964835,19.30357,3663.9,3663.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752995965043,0.5456,3663.7,3663.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752995965243,19.3116,3663.7,3663.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1752995965639,19.3116,3663.7,3663.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752995965840,19.3116,3663.7,3663.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752995966042,19.3116,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995967339,0.5456,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995967544,19.3056,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995968045,19.3422,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995968544,0.5822,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995968745,19.3422,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995970043,0.5822,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995970241,19.3392,3663.7,3663.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752995970441,19.3392,3663.7,3662.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752995970442,0.60521,3663.0,3662.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752995970633,19.93039606,3663.0,3662.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752995971041,3.2078,3663.6,3663.5,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1752995971242,3.2078,3664.9,3664.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752995971435,20.01210606,3664.9,3664.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752995971638,20.01210606,3664.9,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752995971639,0.0366,3664.4,3664.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752995971839,0.5822,3663.7,3663.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752995972038,0.58228,3663.2,3663.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752995972242,19.44428,3663.2,3663.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752995972441,19.44428,3663.2,3663.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995972940,0.0366,3663.2,3663.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995973142,18.862,3663.2,3663.1,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1752995973342,18.8986,3663.2,3663.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995973533,19.44428,3663.2,3663.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995975640,0.58228,3663.2,3663.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995975838,0.54564,3663.5,3663.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752995976039,0.57218606,3664.0,3663.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752995976243,0.0366,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995976640,18.852,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995977036,19.39762,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995978149,19.43422,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995978351,0.58222,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995978646,19.42922,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995978848,19.42822,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995979650,0.58222,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995979849,19.42822,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995980447,19.42522,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995981151,19.42222,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995983042,19.38362,3663.6,3663.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995983246,3.2378,3665.2,3663.5,5.57218606]
["bitfinex-derivatives","ETHF0:USTF0",1752995983552,0.0366,3664.6,3664.5,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1752995983741,0.58207,3664.6,3664.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995983948,0.5821,3664.4,3664.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752995984147,1.17718606,3664.4,3664.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995984449,1.15428606,3664.4,3664.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995984650,1.15428606,3664.4,3664.3,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1752995984854,20.06128606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995985252,1.15428606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995985454,20.06128606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995985657,20.08418606,3664.4,3664.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995986355,20.09648606,3664.4,3664.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995987954,20.06888606,3664.4,3664.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752995988160,20.06888606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995988561,1.16188606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995988758,20.05488606,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995989160,20.05488606,3664.4,3664.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752995990768,20.10568606,3664.4,3664.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752995990965,20.10568606,3664.4,3664.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752995992160,20.10568606,3664.4,3664.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752995992356,20.10568606,3664.4,3664.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752995993063,19.4647,3664.4,3664.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995993964,0.57218606,3664.8,3664.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752995994169,19.53820382,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995994465,20.16495382,3664.7,3664.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995994666,20.16495382,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995994867,20.16495382,3664.7,3664.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995995666,20.16495382,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995995969,0.66820382,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995996168,19.54520382,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995996461,18.877,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995997267,19.50375,3664.7,3664.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752995997767,39.88038,3665.2,3665.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995997970,59.4242006,3665.2,3665.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995998164,58.75638,3665.2,3665.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752995999068,0.03,3665.2,3665.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752995999361,18.912,3665.2,3665.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752996000163,0.03,3665.2,3665.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752996000374,18.911,3665.2,3665.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752996001171,18.911,3665.2,3665.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752996005575,19.45638,3665.2,3665.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752996005775,18.911,3665.2,3665.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752996007376,19.45638,3665.2,3665.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752996007572,19.52568,3665.2,3665.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752996007971,19.52568,3665.2,3665.1,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1752996008976,19.52568,3665.2,3665.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752996012081,19.56898,3665.2,3665.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752996012274,19.56898,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996012672,19.52568,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996012873,19.48468,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996013077,19.48668,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996013278,19.41638,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996013478,0.57538,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996013679,19.41938,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996015286,0.03,3665.2,3665.1,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752996015487,18.873,3665.2,3665.1,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752996016090,18.873,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996016392,18.873,3665.2,3665.1,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752996019290,18.873,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996019685,18.9337,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996019885,18.9337,3665.2,3665.1,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752996020290,18.9337,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996020689,19.47908,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996021392,18.9337,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996021889,19.51698,3665.2,3665.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752996022089,19.47908,3665.2,3665.1,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1752996022291,19.47908,3665.2,3665.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752996023388,18.9337,3665.2,3665.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752996023888,18.873,3665.2,3665.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752996024295,0.03,3665.2,3665.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752996025986,1e-05,3665.2,3665.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752996027195,18.926,3665.9,3665.8,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752996027395,19.59522043,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996027797,19.65592043,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996027996,0.1607,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996028496,18.9797,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996029097,0.1,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996029397,0.1579,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996029794,0.1,3665.9,3665.8,4.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752996029999,18.827,3666.6,3666.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996030194,1.29913952,3666.6,3666.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1752996030498,20.71930952,3666.6,3666.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996030698,20.75550952,3666.6,3666.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996031094,20.08645606,3666.6,3666.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996031697,20.04925606,3666.6,3666.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752996032193,0.60307,3666.6,3666.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996032498,19.47407,3666.6,3666.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996033201,20.04625606,3666.6,3666.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996033996,20.04625606,3666.6,3666.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752996034198,20.08245606,3666.6,3666.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996034500,20.08245606,3666.6,3666.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752996034999,0.63929,3666.5,3666.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752996035698,0.63929,3666.5,3666.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752996036895,6.30679246,3666.5,3666.4,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752996037093,9.51459246,3666.5,3666.4,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752996037395,1.36301,3666.4,3665.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752996037596,0.57218606,3666.1,3665.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752996037794,19.40626,3666.0,3665.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752996038694,19.40626,3666.0,3665.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996039302,19.97844606,3666.0,3665.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996039802,19.97844606,3666.0,3665.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996041499,19.96644606,3666.0,3665.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996043002,4.94057483,3669.2,3666.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996043003,0.57218606,3666.7,3666.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996043199,19.96434606,3666.7,3666.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996043501,20.6319847,3666.7,3666.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996043693,20.6319847,3666.7,3666.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752996044297,20.6319847,3666.7,3666.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996044498,0.5452,3666.4,3666.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996044699,19.99038606,3666.4,3666.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752996044906,19.99038606,3666.4,3666.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996045203,20.65821585,3666.4,3666.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996045903,19.99038606,3666.4,3666.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996048205,19.99038606,3666.4,3666.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752996048509,0.54525,3666.1,3666.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996048799,19.97843606,3666.1,3666.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996050408,19.97843606,3666.1,3665.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996050409,0.54529,3665.8,3665.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996050602,19.98047606,3665.8,3665.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752996051105,19.98047606,3665.8,3665.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996051603,19.98047606,3665.8,3665.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752996052297,19.98047606,3665.8,3665.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996054209,20.64895686,3665.8,3665.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752996056198,20.64895686,3665.8,3665.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996056598,20.64905726,3665.8,3665.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752996059010,0.54538,3665.2,3665.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752996059205,19.37738,3665.2,3665.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752996059412,19.37738,3665.2,3665.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752996059712,19.37738,3665.2,3665.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752996060409,18.832,3665.2,3665.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752996060807,0.54536,3665.4,3665.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996061013,18.825,3665.4,3665.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752996061609,19.37035,3665.4,3665.3,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752996061809,0.54535,3665.5,3665.4,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1752996062022,19.36935,3665.5,3665.4,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1752996062206,3.75305,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996062411,23.24374158,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996062612,20.03594158,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996063007,20.60812764,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996063812,1.21394158,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996064223,20.03494158,3666.1,3666.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996064711,19.38623,3666.3,3666.1,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1752996064913,18.841,3666.3,3666.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752996065112,19.50997054,3666.3,3666.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752996065312,0.66897054,3666.3,3666.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752996065516,19.51197054,3666.3,3666.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752996065816,19.51197054,3666.3,3666.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996066520,0.66897054,3666.3,3666.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996066814,19.50597054,3666.3,3666.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996067017,0.1906,3667.1,3666.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752996067224,1.2177,3667.1,3667.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752996067415,20.0607,3667.1,3667.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752996067610,1.1146,3667.1,3667.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996067819,18.9904,3667.1,3667.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996068211,0.69145,3667.5,3667.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752996068423,0.69145,3667.5,3667.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752996068619,18.875,3667.2,3667.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752996068821,0.03,3667.2,3667.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752996069117,39.95618606,3667.9,3667.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752996069118,39.384,3667.9,3667.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752996069324,0.6914,3667.8,3667.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752996069520,0.1,3667.9,3667.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996069720,0.1,3667.9,3667.8,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1752996070223,0.64498,3667.9,3667.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996070427,1.21448,3667.9,3667.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996070723,0.1,3667.9,3667.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996071225,0.64498,3667.9,3667.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752996071622,0.64498,3667.9,3667.8,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1752996071623,0.1,3667.9,3667.8,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1752996072119,3.2078,3668.6,3667.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752996072326,20.09847,3668.6,3668.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996072522,20.09847,3668.6,3668.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996073119,19.4665,3668.6,3668.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752996073318,20.01137,3668.6,3668.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996073519,20.11447,3668.6,3668.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996073718,1.21747,3668.6,3668.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996073916,20.11347,3668.6,3668.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996074320,20.27297,3668.6,3668.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996074918,1.39199,3669.2,3668.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752996074919,0.03,3669.2,3668.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752996075113,0.03,3669.2,3669.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752996075823,0.03,3669.2,3669.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752996076020,0.7026,3669.2,3669.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996076326,19.6196,3669.2,3669.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996076726,20.16439,3669.2,3669.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996077126,0.7026,3669.2,3669.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996077323,19.6196,3669.2,3669.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996078028,20.16439,3669.2,3669.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996078323,20.89607606,3669.2,3669.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752996078631,20.89607606,3669.2,3669.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752996079426,1.24739,3669.2,3669.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996079622,20.15539,3669.2,3669.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996080226,20.31489,3669.2,3669.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752996080427,1.21746,3668.7,3668.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752996080628,20.27796,3668.7,3668.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1752996080827,20.27796,3668.7,3668.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752996081030,20.11846,3668.7,3668.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752996081528,20.27796,3668.7,3668.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1752996081723,1.21755,3668.1,3668.0,4.67194124]
["bitfinex-derivatives","ETHF0:USTF0",1752996082227,1.11445,3668.1,3668.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752996082624,3.2078,3669.1,3668.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752996082828,0.9238,3668.5,3668.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996083030,20.1185,3668.5,3668.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996083823,20.1185,3668.5,3668.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996084220,1.02695,3668.1,3668.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752996084425,0.337,3668.4,3668.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752996084628,1.01581,3668.4,3668.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996084830,20.01541,3668.4,3668.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996085530,20.11851,3668.4,3668.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752996085826,20.11851,3668.4,3668.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752996086032,20.27801,3668.4,3668.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752996087232,20.27801,3668.4,3668.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752996087429,1.37705,3668.1,3668.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1752996087634,20.84823606,3668.1,3668.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1752996088325,0.54502,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996088634,20.12682,3667.6,3667.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752996088838,20.28702,3667.6,3667.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752996089030,20.12682,3667.6,3667.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752996089228,19.5778,3667.6,3667.5,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752996089532,20.12282,3667.6,3667.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752996089837,20.28302,3667.6,3667.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996090029,20.12282,3667.6,3667.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996090236,0.6838,3667.6,3667.5,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1752996090436,19.5728,3667.6,3667.5,4.38924]
["bitfinex-derivatives","ETHF0:USTF0",1752996090639,20.11782,3667.6,3667.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996091026,20.11582,3667.6,3667.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996091227,20.11582,3667.6,3667.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996091228,20.27602,3667.6,3667.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996091434,0.88237,3667.3,3667.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752996091642,20.27507,3667.3,3667.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752996093328,20.27507,3667.3,3667.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996093530,20.11487,3667.3,3667.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996094039,20.11487,3667.3,3667.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752996094335,0.3465,3667.3,3667.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1752996094536,19.5718,3667.3,3667.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752996095336,19.4748,3667.3,3667.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752996095638,19.2345,3667.3,3667.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1752996096242,0.3465,3667.5,3667.4,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752996096439,19.3565,3667.5,3667.4,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752996096734,19.3565,3667.5,3667.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752996096735,19.4598,3667.5,3667.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752996097536,20.00484,3667.5,3667.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752996098044,20.10184,3667.5,3667.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752996098240,20.10184,3667.5,3667.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752996098640,20.10184,3667.5,3667.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996100339,20.10184,3667.5,3667.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752996100542,20.10184,3667.5,3667.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752996100741,19.5568,3667.5,3667.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752996101544,20.10184,3667.5,3667.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752996102244,20.10184,3667.5,3667.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996102440,20.26204,3667.5,3667.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996102644,20.10184,3667.5,3667.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996103147,20.26204,3667.5,3667.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752996103655,20.10184,3667.5,3667.4,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1752996103846,20.26204,3667.5,3667.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752996104345,20.26204,3667.5,3667.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752996105455,0.54508,3667.2,3667.1,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752996105658,19.692,3667.2,3667.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752996105851,20.23708,3667.2,3667.1,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752996106046,20.23708,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996106351,20.07688,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996106751,20.23708,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996107658,20.07688,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996109661,20.23708,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996110158,20.23708,3667.2,3667.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996110353,20.07688,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996110559,1.22888,3667.2,3667.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996110761,20.05588,3667.2,3667.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996110960,19.71858,3667.2,3667.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752996111361,19.85558,3667.2,3667.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752996111761,19.95888,3667.2,3667.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752996112158,19.95888,3667.2,3667.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996112558,19.95888,3667.2,3667.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752996113457,0.3465,3667.2,3667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752996113662,18.818,3667.2,3667.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752996113867,18.818,3667.2,3667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752996114164,19.1645,3667.2,3667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752996114554,20.04688,3667.2,3667.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752996115060,20.04688,3667.2,3667.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752996115255,19.5018,3667.2,3667.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752996115664,19.5018,3667.2,3667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752996115961,19.4048,3667.2,3667.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1752996117458,19.4048,3667.2,3667.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752996117663,19.94988,3667.2,3667.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752996117863,20.04688,3667.2,3667.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752996118163,20.04688,3667.2,3667.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752996118966,20.20078,3667.2,3667.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752996119670,20.04688,3667.2,3667.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752996120372,20.20078,3667.2,3667.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752996120572,20.20078,3667.2,3667.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996121768,20.18578,3667.2,3667.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1752996122168,19.4868,3667.2,3667.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1752996122467,20.03188,3667.2,3667.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1752996125181,20.03188,3667.2,3667.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752996125380,20.18578,3667.2,3667.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752996125880,20.18578,3667.2,3667.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752996126282,20.18578,3667.2,3667.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996126780,1.38278,3667.2,3667.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996126983,20.17278,3667.2,3667.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752996127181,20.74496606,3667.2,3667.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1752996127682,20.74496606,3667.2,3667.1,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752996128576,0.6838,3667.2,3667.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752996128882,19.3668,3667.2,3667.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1752996129478,19.3678,3667.2,3667.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1752996129681,19.91288,3667.2,3667.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1752996130384,19.91088,3667.2,3667.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1752996130683,19.3658,3667.2,3667.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752996131076,19.3628,3667.2,3667.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752996131277,19.3628,3667.2,3667.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1752996131780,19.90788,3667.2,3667.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752996133281,19.90788,3667.2,3667.1,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752996133480,0.8404,3666.9,3666.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752996133779,20.15253,3666.9,3666.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752996133985,20.15253,3666.9,3666.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752996134186,2.05230446,3666.9,3666.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752996134382,20.15353,3666.9,3666.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752996135384,20.72571606,3666.9,3666.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752996135587,20.72571606,3666.9,3666.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752996135588,0.326,3666.3,3666.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752996135791,20.15762,3666.3,3666.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752996136384,19.4585,3666.3,3666.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752996136590,19.1335,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996137983,19.2608,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996139489,19.3595,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996140389,19.3595,3666.3,3666.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1752996140591,19.3595,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996142390,0.5865,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996142590,19.3465,3666.3,3666.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752996143191,19.3465,3666.3,3666.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1752996143396,20.14562,3666.3,3666.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752996143793,20.14562,3666.3,3666.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1752996144090,20.14562,3666.3,3666.2,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1752996144290,18.763,3666.5,3666.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752996144497,19.1235,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996144887,19.2508,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996145083,19.1235,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996145392,0.3605,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996145592,19.1225,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996147893,0.3605,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996148093,19.1135,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996148896,19.2408,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996149205,0.5865,3666.5,3666.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752996149498,1.23139,3666.5,3666.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752996149694,1.38859,3666.5,3666.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752996150593,0.8434,3666.5,3666.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752996150799,0.6862,3666.5,3666.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752996151694,19.1095,3666.5,3666.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752996153202,0.00268587,3666.9,3666.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752996153203,0.14858587,3666.9,3666.8,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1752996153396,0.00268587,3666.9,3666.8,4.52134]
["bitfinex-derivatives","ETHF0:USTF0",1752996153698,1.96610193,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996154013,1.18969,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996154298,20.14529,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996154703,20.14529,3666.5,3666.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1752996155100,20.14529,3666.5,3666.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752996155295,19.6001,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996155495,0.3475,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996155802,18.759,3666.7,3666.6,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752996156001,19.1065,3666.7,3666.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752996156400,19.2449,3666.7,3666.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752996156604,19.3482,3666.7,3666.6,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752996157699,19.4479,3666.7,3666.6,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752996157899,19.6051,3666.7,3666.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1752996159605,19.2637,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996159807,0.8461,3666.5,3666.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752996159996,0.8461,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996160402,19.5951,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996161010,19.4379,3666.5,3666.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752996161305,19.3382,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996162207,19.3382,3666.5,3666.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752996163108,0.5892,3666.5,3666.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752996165108,0.3475,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996165608,0.4859,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996165803,0.5892,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996166502,0.6889,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996166904,1.39129,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996167409,0.8461,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996167609,1.39129,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996167810,0.8461,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996169323,1.39129,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996170006,1.39129,3666.5,3666.4,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1752996170602,1.39129,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996170814,1.39129,3666.5,3666.4,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1752996171310,0.6889,3666.5,3666.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752996171520,0.5892,3666.5,3666.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752996171705,0.5892,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996172110,19.0665,3666.5,3666.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752996172409,0.00268587,3666.9,3666.8,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752996172607,18.71968587,3666.9,3666.8,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1752996172907,0.00268587,3666.9,3666.8,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1752996173106,0.35018587,3666.9,3666.8,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1752996174615,0.35018587,3666.9,3666.8,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1752996174813,0.35018587,3666.9,3666.8,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1752996179019,0.154,3667.4,3667.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752996179317,0.3575,3667.4,3667.3,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1752996179518,1.02373014,3667.4,3667.3,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1752996179719,0.3575,3667.4,3667.3,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1752996180819,0.54495,3668.1,3667.4,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752996181028,0.3876,3667.8,3667.7,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752996181226,0.3876,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996181625,0.5911,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996182427,0.5911,3667.8,3667.7,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752996182428,0.6934,3667.8,3667.7,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752996182727,0.8534,3667.8,3667.7,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1752996183025,0.8534,3667.8,3667.7,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1752996183525,0.5911,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996183729,0.3575,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996185629,0.4871,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996186827,0.5911,3667.8,3667.7,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752996187829,0.6934,3667.8,3667.7,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752996188227,0.5911,3667.8,3667.7,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752996188425,0.4871,3667.8,3667.7,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752996188726,0.3575,3667.8,3667.7,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752996189620,19.2009,3668.3,3668.2,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1752996189928,19.5584,3668.3,3668.2,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752996190130,19.5584,3668.3,3668.2,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752996190726,19.3984,3668.3,3668.2,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752996191124,19.5584,3668.3,3668.2,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752996191430,19.5584,3668.3,3668.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1752996193227,19.5584,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996194530,19.5584,3668.3,3668.2,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752996195331,19.5584,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996196431,20.10332,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996197031,19.5584,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996197533,20.10332,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996197732,19.5584,3668.3,3668.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752996199838,0.3359,3668.0,3667.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752996200030,0.8534,3668.0,3667.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1752996200226,0.8534,3668.0,3667.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752996200633,19.5414,3668.0,3667.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752996201534,20.08637,3668.0,3667.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752996202241,0.8809,3667.8,3667.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752996202439,1.3984,3667.8,3667.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752996202640,1.3984,3667.8,3667.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752996202835,0.8534,3667.8,3667.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1752996203236,0.8534,3667.8,3667.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1752996204739,0.8534,3667.8,3667.7,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1752996206846,1.3984,3667.8,3667.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1752996207347,1.3984,3667.8,3667.7,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752996207542,1.3984,3667.8,3667.7,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1752996207742,0.88092,3667.7,3667.6,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1752996207937,1.38502,3667.7,3667.6,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1752996208144,0.8384,3667.5,3667.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752996208347,0.8384,3667.5,3667.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1752996209148,0.3505,3667.9,3667.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752996209346,0.3505,3667.9,3667.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752996210050,19.2651,3668.3,3668.2,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1752996210341,3.5583,3668.6,3668.5,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1752996210546,3.5583,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996210737,4.223903,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996210938,4.450503,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996211347,1.016103,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996211742,0.3505,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996211941,0.5771,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996212445,0.5771,3668.6,3668.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752996214042,0.6744,3668.6,3668.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752996214240,0.6744,3668.6,3668.5,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1752996214846,0.6744,3668.6,3668.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752996215043,0.3505,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996215552,0.5771,3668.6,3668.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1752996215847,0.6744,3668.6,3668.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752996218852,0.8571,3669.2,3669.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752996219050,19.5411,3669.2,3669.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752996219253,19.5411,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996219850,19.5411,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752996220346,0.8571,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752996220651,19.5411,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752996224859,19.5411,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996226259,20.11328606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996226461,20.65807606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996226863,19.5411,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996227066,20.11328606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996227365,20.11328606,3669.2,3669.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752996227659,20.65807606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996227864,20.65807606,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752996228258,20.65807606,3669.2,3669.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752996228460,20.65807606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996228659,20.65807606,3669.2,3669.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752996229068,20.65807606,3669.2,3669.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752996229663,1.37193,3668.9,3668.8,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752996229861,1.37193,3668.9,3668.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752996229862,0.8271,3668.6,3668.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752996230062,19.5081,3668.6,3668.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752996230766,19.5081,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996231474,20.05298,3668.6,3668.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752996231769,20.05298,3668.6,3668.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752996232070,20.05298,3668.6,3668.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752996232570,20.05298,3668.6,3668.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752996232759,20.05298,3668.6,3668.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752996233766,20.05298,3668.6,3668.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752996233972,19.5081,3668.6,3668.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752996234172,19.5081,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996235473,20.05298,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996235673,20.05298,3668.6,3668.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752996236074,20.05298,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996236274,19.5081,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996236577,20.05298,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996236776,19.5081,3668.6,3668.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752996241578,19.5081,3668.6,3668.5,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752996241880,19.3554,3668.6,3668.5,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752996242676,0.3505,3668.6,3668.5,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752996242879,19.0305,3668.6,3668.5,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752996243377,19.3547,3668.6,3668.5,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752996245973,19.5105,3668.6,3668.5,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752996247079,19.3547,3668.6,3668.5,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752996247276,19.2578,3668.6,3668.5,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752996248576,19.3547,3668.6,3668.5,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752996249080,19.5105,3668.6,3668.5,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752996250381,19.5085,3668.6,3668.5,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752996250882,19.3527,3668.6,3668.5,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752996254081,19.0285,3668.6,3668.5,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752996254582,19.1578,3668.6,3668.5,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752996256585,0.4811,3668.9,3668.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752996256890,0.4811,3668.9,3668.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1752996257189,0.683,3668.9,3668.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1752996257582,0.8388,3668.9,3668.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1752996262091,0.5146,3668.8,3668.7,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752996262292,0.5146,3668.8,3668.6,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752996262293,0.8388,3668.8,3668.6,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752996262493,19.5128,3668.7,3668.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1752996262792,20.05766,3668.7,3668.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1752996262989,20.05766,3668.7,3668.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752996263197,19.5128,3668.7,3668.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1752996263689,0.8388,3668.7,3668.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752996263894,0.8388,3668.7,3668.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1752996264095,0.8388,3668.7,3668.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1752996265393,0.683,3668.7,3668.6,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1752996265594,19.357,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996265793,0.5861,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996266195,0.2019,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996266388,0.4881,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996266893,0.3588,3668.7,3668.6,1.50557373]
["bitfinex-derivatives","ETHF0:USTF0",1752996267098,0.3588,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996267292,0.4881,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996267492,0.5861,3668.7,3668.6,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1752996268994,0.5861,3668.7,3668.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752996270099,0.6862,3668.7,3668.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752996272499,0.2019,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996272998,0.3509,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996273199,0.4777,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996273798,0.5826,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996274903,0.5826,3668.7,3668.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752996275402,0.6827,3668.7,3668.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752996276207,0.6827,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996276404,0.6827,3668.7,3668.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752996279910,0.5826,3668.7,3668.6,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752996281199,0.2317,3669.0,3668.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1752996281408,0.6682,3669.0,3668.9,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752996281810,0.5681,3669.0,3668.9,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752996282402,0.03,3669.2,3669.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752996282606,0.7682,3669.9,3669.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752996282811,1.58955256,3669.9,3669.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752996283107,1.43425256,3669.9,3669.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752996283310,1.33415256,3669.9,3669.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752996283710,0.95345256,3669.9,3669.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752996284208,0.2874,3669.9,3669.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752996284511,0.4364,3669.9,3669.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752996285406,0.5632,3669.9,3669.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752996285609,0.7682,3669.9,3669.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752996286105,0.7682,3669.9,3669.8,1.27139718]
["bitfinex-derivatives","ETHF0:USTF0",1752996286308,0.9235,3669.9,3669.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752996286515,0.8235,3669.7,3669.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752996286714,0.8235,3669.7,3669.6,3.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752996287108,0.8235,3669.7,3669.6,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1752996288015,0.8235,3669.7,3669.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752996288511,0.8235,3669.6,3669.5,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1752996288710,0.8235,3669.6,3669.5,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1752996289010,0.8235,3669.6,3669.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1752996289205,0.8235,3669.6,3669.5,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1752996289409,0.8235,3669.6,3669.5,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752996289714,0.8235,3669.6,3669.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1752996290219,0.8235,3669.6,3669.5,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1752996290518,0.6682,3669.6,3669.5,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1752996291514,0.8235,3669.6,3669.5,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1752996291817,0.3318,3669.6,3669.4,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752996292008,0.8235,3669.5,3669.4,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1752996292616,0.8235,3669.5,3669.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1752996292917,0.6682,3669.5,3669.4,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1752996293117,0.6682,3669.5,3669.4,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752996293518,0.5681,3669.5,3669.4,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752996293920,0.6682,3669.5,3669.4,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752996296318,0.6682,3669.5,3669.4,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1752996298120,0.6682,3669.5,3669.4,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752996299317,0.6682,3669.5,3669.4,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1752996299518,0.6682,3669.5,3669.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752996299519,1.36464,3669.5,3669.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752996300416,1.93682606,3669.5,3669.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752996300611,0.64787,3669.3,3669.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752996300821,1.37067,3669.3,3669.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752996301027,0.8259,3669.3,3669.2,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1752996301217,1.37067,3669.3,3669.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752996301417,1.37067,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996302321,1.37067,3669.3,3669.2,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752996302917,1.37067,3669.3,3669.2,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752996303526,1.37067,3669.3,3669.2,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752996304918,1.37067,3669.3,3669.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752996305226,1.37073,3668.9,3668.8,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752996305425,1.94291606,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996305619,1.94291606,3668.9,3668.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752996305620,0.87097,3668.7,3668.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752996305815,1.06097,3668.7,3668.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752996306428,1.37079,3668.5,3668.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752996306619,1.37079,3668.5,3668.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1752996306823,1.37079,3668.5,3668.4,4.10901]
["bitfinex-derivatives","ETHF0:USTF0",1752996307025,1.37079,3668.5,3668.4,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752996307226,1.37079,3668.5,3668.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1752996307620,1.37079,3668.5,3668.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752996307827,1.37079,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996308028,1.18084,3668.2,3668.1,0.28318787]
["bitfinex-derivatives","ETHF0:USTF0",1752996308226,1.37084,3668.2,3668.1,0.28318787]
["bitfinex-derivatives","ETHF0:USTF0",1752996308722,1.37084,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752996309127,1.37084,3668.2,3667.3,2.44460798]
["bitfinex-derivatives","ETHF0:USTF0",1752996309128,1.37091,3667.7,3667.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752996310422,0.19,3667.7,3667.6,4.97071606]
["bitfinex-derivatives","ETHF0:USTF0",1752996310939,0.3481,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996311140,0.47,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996311342,0.47,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996311537,0.5731,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996311736,1.21921,3667.7,3667.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752996311937,1.21921,3667.7,3667.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752996312236,1.37091,3667.7,3667.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752996312639,0.3481,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996313139,0.3481,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996313340,0.19,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996314739,0.5731,3667.7,3667.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752996314939,0.6742,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996317843,0.47,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996318536,0.47,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996318838,0.5731,3667.7,3667.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752996323846,0.3481,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996324242,0.19,3667.7,3667.6,4.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752996324447,0.87103,3668.3,3668.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752996324840,0.6742,3668.3,3668.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752996325040,0.6742,3668.3,3668.2,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1752996325439,0.6742,3668.3,3668.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752996325639,0.8259,3668.3,3668.2,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752996326249,0.5731,3668.3,3668.2,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1752996326745,0.3481,3668.3,3668.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752996326946,0.6742,3668.8,3668.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752996327154,1.37075,3668.8,3668.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752996327453,1.37075,3668.8,3668.7,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1752996327454,0.8259,3668.8,3668.7,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1752996327651,0.6742,3668.8,3668.7,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1752996329654,0.6742,3668.8,3668.7,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1752996330856,0.8264,3668.8,3668.7,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1752996331057,0.8264,3668.8,3668.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1752996331557,0.8277,3668.4,3668.3,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1752996332057,0.8277,3668.4,3668.3,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1752996332852,0.8277,3668.4,3668.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1752996333054,0.6755,3668.4,3668.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752996333358,0.6755,3668.4,3668.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1752996334149,0.6755,3668.4,3668.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752996334453,1.37261,3668.4,3668.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752996334857,1.37261,3668.4,3668.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752996335053,1.37262,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996335454,1.94480606,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996336255,0.3329,3668.1,3667.8,3.75279]
["bitfinex-derivatives","ETHF0:USTF0",1752996336449,0.8277,3667.9,3667.8,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752996336860,0.8277,3667.9,3667.8,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1752996340958,0.8277,3667.9,3667.8,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752996341265,0.8277,3667.9,3667.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752996341266,0.6755,3667.9,3667.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752996342459,0.8277,3667.9,3667.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752996343463,0.6755,3667.9,3667.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752996344158,0.6755,3667.9,3667.8,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752996344555,0.6755,3667.9,3667.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752996345863,1.37268,3667.9,3667.8,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752996346265,1.37268,3667.9,3667.8,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752996346466,0.87791,3667.7,3667.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1752996346666,1.37271,3667.7,3667.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752996346866,1.37271,3667.7,3667.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1752996347161,1.37271,3667.7,3667.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752996347356,0.87794,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996347665,0.8277,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996348061,1.37274,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996348262,0.8277,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996348465,0.6755,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996349266,0.6755,3667.5,3667.4,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752996351567,0.6755,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996351968,0.8277,3667.5,3667.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752996354067,0.8277,3667.5,3667.4,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1752996354667,1.37274,3667.5,3667.4,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1752996354866,0.8277,3667.5,3667.4,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1752996355269,0.8277,3667.5,3667.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1752996355468,1.37274,3667.5,3667.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1752996355869,0.8277,3667.5,3667.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1752996356770,0.8277,3667.5,3667.4,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1752996356967,0.8277,3667.5,3667.4,3.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752996357165,1.37274,3667.5,3667.4,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752996357972,1.37274,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996359668,0.6663,3667.3,3667.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1752996360876,1.21137,3667.3,3667.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1752996361076,0.6663,3667.3,3667.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1752996362977,0.6663,3667.3,3667.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752996363173,0.6663,3667.3,3667.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1752996363373,0.5611,3667.3,3667.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1752996363777,0.4547,3667.3,3667.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1752996363974,0.3309,3667.5,3667.4,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1752996364176,0.1857,3667.5,3667.4,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1752996364873,0.1452,3667.7,3667.6,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1752996365069,0.3309,3667.7,3667.6,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1752996365272,0.3309,3667.8,3667.7,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1752996365478,0.3309,3667.8,3667.7,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1752996366080,0.1857,3667.8,3667.7,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1752996366374,0.3309,3668.0,3667.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752996366579,0.1857,3668.0,3667.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752996366779,0.3309,3668.0,3667.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752996367377,42.6158,3668.5,3667.6,1.93475606]
["bitfinex-derivatives","ETHF0:USTF0",1752996367378,42.4678,3668.5,3668.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752996367577,0.65125,3668.8,3668.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752996367881,1.70463531,3668.8,3668.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752996368278,2.03553531,3668.8,3668.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752996368676,2.03553531,3668.8,3668.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752996371181,2.03553531,3668.8,3668.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752996371379,0.88026,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996371579,1.35916,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996371980,1.35919,3668.5,3668.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996372385,1.93137606,3668.5,3668.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996373986,1.17352,3668.3,3668.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752996374187,1.35922,3668.3,3668.2,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1752996374388,1.35922,3668.3,3668.2,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752996374889,1.35922,3668.3,3668.2,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752996375089,1.35922,3668.3,3668.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752996375295,1.35922,3668.3,3668.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996375490,0.8143,3667.9,3667.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752996375689,0.8143,3667.9,3667.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752996375889,1.35928,3667.9,3667.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752996376782,1.35928,3667.9,3667.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752996377787,0.8143,3667.9,3667.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752996378690,0.8143,3667.9,3667.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752996379386,0.148,3668.4,3668.3,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1752996379593,0.5211,3668.4,3668.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1752996379989,0.4547,3668.4,3668.3,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752996380189,0.3309,3668.4,3668.3,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752996380786,0.5211,3668.9,3668.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1752996380985,0.5211,3668.9,3668.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752996381188,1.06593,3668.9,3668.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752996381388,0.6663,3668.9,3668.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752996381593,0.8143,3668.9,3668.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752996381785,1.35913,3668.9,3668.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752996382189,1.35913,3668.9,3668.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996382389,0.5211,3668.3,3668.2,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752996382586,1.38648606,3668.3,3668.2,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752996382886,1.93140606,3668.3,3668.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996383093,1.38648606,3668.3,3668.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752996383294,1.38648606,3668.3,3668.2,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1752996383489,0.5611,3668.3,3668.2,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1752996383695,0.4547,3668.3,3668.2,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1752996383999,0.5611,3668.3,3668.2,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1752996384598,0.6663,3668.3,3668.2,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1752996385292,0.8143,3668.3,3668.2,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1752996386193,0.8143,3668.3,3668.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752996387099,0.8143,3668.3,3668.2,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752996388995,0.54494,3668.2,3668.1,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752996389197,1.34804,3668.2,3668.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1752996389499,0.8031,3668.2,3668.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1752996389697,1.34804,3668.2,3668.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1752996390698,0.6432,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996391889,0.6432,3668.2,3668.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752996397005,0.6432,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996399504,1.18814,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996399699,1.34804,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996400607,19.4581,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996404412,19.4571,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996405113,0.6432,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996405314,19.2972,3668.2,3668.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1752996408414,19.2972,3668.2,3668.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752996408914,0.6432,3668.2,3668.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752996409114,19.2962,3668.2,3668.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752996410018,19.1955,3668.2,3668.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752996410413,1.3172,3668.7,3668.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752996410621,20.64615963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996412425,20.97215963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996414011,1.85225963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996414218,20.50325963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996414615,20.76595963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996414919,20.87045963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996415718,20.97115963,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996416416,20.2942,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996416919,0.21125,3668.7,3668.6,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752996417220,0.03,3669.2,3669.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752996417420,0.03,3669.2,3669.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752996422113,0.7645,3669.9,3669.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752996422313,0.7645,3669.9,3669.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752996422516,0.4,3669.9,3669.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752996423223,0.7645,3669.9,3669.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752996425926,0.57218606,3670.3,3669.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752996425927,0.6645,3670.3,3670.2,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1752996426121,0.6645,3670.6,3670.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752996426723,19.3085,3670.6,3670.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752996427025,19.2061,3670.6,3670.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752996427222,19.4594,3670.6,3670.5,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1752996427718,0.4962,3670.5,3670.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752996427920,0.6645,3670.1,3670.0,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752996428219,0.159,3670.4,3670.3,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752996428423,19.1485,3670.4,3670.3,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752996428725,20.03158606,3670.4,3670.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1752996429127,19.53538606,3670.4,3670.3,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752996429424,19.71968606,3670.4,3670.3,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752996429623,19.71968606,3670.4,3670.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1752996429918,0.5631,3670.4,3670.3,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752996430126,19.2041,3670.4,3670.3,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752996430320,19.3055,3670.4,3670.3,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752996430726,19.3055,3670.4,3670.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1752996432225,0.8164,3670.4,3670.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1752996432424,19.4574,3670.4,3670.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1752996437031,0.3202,3670.1,3670.0,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1752996437230,20.02658606,3670.1,3670.0,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1752996437828,20.02658606,3670.1,3670.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1752996438533,20.57123606,3670.1,3670.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752996438732,20.02658606,3670.1,3670.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1752996439235,20.57123606,3670.1,3670.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752996439534,20.57123606,3670.1,3670.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752996439733,20.57123606,3670.1,3670.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1752996440233,20.57123606,3670.1,3670.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752996441437,19.3015,3670.1,3670.0,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1752996441735,19.3015,3670.1,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996441736,1.36108,3669.9,3669.8,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752996441925,1.93326606,3669.9,3669.8,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752996442235,1.93326606,3669.9,3669.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752996442534,20.57026606,3669.9,3669.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752996443032,20.02558606,3669.9,3669.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752996443235,20.57026606,3669.9,3669.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752996443537,18.937,3669.9,3669.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752996443735,19.3015,3669.9,3669.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752996444139,19.3015,3669.9,3669.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752996444327,19.4534,3669.9,3669.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752996444527,19.3015,3669.9,3669.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752996444732,19.3015,3669.9,3669.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752996445234,19.84618,3669.9,3669.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752996445433,19.99808,3669.9,3669.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752996445738,0.8164,3669.8,3669.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752996445931,19.4534,3669.7,3669.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1752996446132,19.4534,3669.7,3669.6,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1752996446334,19.4534,3669.7,3669.6,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752996446938,0.8164,3669.7,3669.6,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752996447135,19.4534,3669.7,3669.6,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1752996447341,19.99811,3669.7,3669.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752996447640,19.99811,3669.7,3669.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752996447938,19.99811,3669.7,3669.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1752996448331,19.99811,3669.7,3669.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752996448528,19.99811,3669.7,3669.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752996449033,19.99811,3669.7,3669.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1752996449840,19.99811,3669.7,3669.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752996450036,19.99811,3669.7,3669.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752996450543,19.99811,3669.7,3669.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752996450736,19.99811,3669.7,3669.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752996453040,19.4534,3669.7,3669.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752996453538,19.99811,3669.7,3669.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752996453728,19.99811,3669.7,3669.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752996455741,19.99811,3669.7,3669.6,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1752996456543,19.99811,3669.7,3669.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752996457040,19.4534,3669.7,3669.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752996457535,0.1532,3670.1,3669.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752996457741,18.9403,3670.0,3669.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752996457931,19.0381,3670.0,3669.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752996458132,19.2912,3670.0,3669.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752996460346,19.2902,3670.0,3669.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752996460956,0.5543,3670.4,3670.3,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752996461151,20.01468606,3670.4,3670.3,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1752996461753,0.1977,3670.1,3670.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1752996461953,20.01468606,3670.1,3670.0,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752996462148,20.01468606,3670.1,3669.9,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1752996462355,0.54472,3669.7,3669.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752996462654,0.86232,3669.7,3669.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996462854,19.49732,3669.7,3669.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1752996463054,19.98622,3669.7,3669.6,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1752996463253,19.98622,3669.7,3669.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1752996463655,20.55840606,3669.7,3669.6,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1752996464158,20.55840606,3669.7,3669.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752996464458,20.55840606,3669.7,3669.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752996464655,1.92340606,3669.7,3669.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996464848,20.55840606,3669.7,3669.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996465257,1.92340606,3669.7,3669.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996465453,20.55840606,3669.7,3669.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996466453,0.64256,3669.4,3669.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752996466658,19.98626,3669.4,3669.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752996466854,20.55844606,3669.4,3669.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752996468159,20.55844606,3669.4,3669.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1752996468457,20.55844606,3669.4,3669.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1752996468659,20.55844606,3669.4,3669.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752996468858,20.55844606,3669.4,3669.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752996469560,20.55844606,3669.4,3669.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752996471256,20.55844606,3669.4,3669.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752996471461,20.55844606,3669.4,3669.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752996471656,20.55844606,3669.4,3669.3,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996472253,19.98726,3669.4,3669.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752996473758,19.98726,3669.4,3669.3,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1752996473962,19.83496,3669.4,3669.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1752996474162,19.83496,3669.4,3669.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752996474358,19.83496,3669.4,3669.3,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1752996474966,19.83496,3669.4,3669.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752996475164,19.83496,3669.4,3669.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752996475464,19.98726,3669.4,3669.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752996475766,19.98726,3669.4,3669.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752996476363,19.98726,3669.4,3669.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752996476663,19.98726,3669.4,3669.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752996477060,19.98726,3669.4,3669.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752996478866,19.83496,3669.4,3669.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752996479263,19.83496,3669.4,3669.3,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1752996479462,19.83496,3669.4,3669.3,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1752996479668,4.39613,3669.7,3669.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1752996479967,22.4874,3669.7,3669.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1752996480169,3.8514,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996480368,22.4874,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996480565,3.2078,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996480871,21.8438,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996481369,3.2078,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996481570,22.0144,3669.7,3669.6,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752996481764,22.0144,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996481960,22.2336,3669.7,3669.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752996482162,22.4874,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996482770,19.2796,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996483072,19.82431,3669.7,3669.6,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752996483466,19.97571,3669.7,3669.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752996483770,19.97571,3669.7,3669.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752996483970,19.97571,3669.7,3669.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1752996485669,19.97571,3669.7,3669.6,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996486070,1.33971,3669.7,3669.6,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996486270,19.97471,3669.7,3669.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752996486467,0.6436,3669.7,3669.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752996486671,0.6436,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996486870,19.2786,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996488378,0.6436,3669.7,3669.6,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752996488679,0.1514,3670.0,3669.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752996488680,0.6436,3670.0,3669.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752996488978,19.2776,3670.0,3669.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752996490071,0.6436,3670.0,3669.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752996490280,18.9219,3670.0,3669.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752996490473,3.2078,3670.1,3670.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1752996490668,0.1706,3670.3,3670.2,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752996490867,19.48077383,3670.3,3670.2,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752996491068,0.67617383,3670.3,3670.2,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752996491275,0.2879,3670.7,3670.6,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1752996491477,18.9219,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996491677,19.59807962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996491877,19.75297962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996492078,19.85487962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996492583,1.22087962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996492879,19.85487962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996493081,19.95377962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996493779,19.31017962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996494380,19.69997962,3670.7,3670.6,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752996494681,20.10517962,3670.7,3670.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752996494876,20.67736568,3670.7,3670.6,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1752996495075,21.22193568,3670.7,3670.6,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1752996495378,20.00118606,3670.7,3670.6,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1752996495577,20.00018606,3670.7,3670.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1752996495780,0.795,3670.7,3670.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1752996495981,19.2746,3670.7,3670.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1752996496475,19.81917,3670.7,3670.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752996496678,19.97057,3670.7,3670.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752996497880,19.1079,3670.7,3670.4,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752996498182,1.91178606,3670.5,3670.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996498384,20.54278606,3670.5,3670.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996499383,19.9706,3670.5,3670.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752996500687,19.9706,3670.5,3670.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1752996501089,19.9706,3670.5,3670.4,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1752996501989,39.4136,3671.1,3671.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752996502283,58.195,3671.1,3671.0,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752996502488,19.1187,3671.1,3671.0,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1752996503179,0.03,3671.2,3671.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752996503380,3.2078,3672.3,3671.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752996503583,3.8514,3672.3,3672.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752996503785,24.42974923,3672.3,3672.2,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752996504085,23.21098606,3672.3,3672.2,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752996504289,5.11931606,3672.3,3672.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996504489,23.21698606,3672.3,3672.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996504691,23.76131606,3672.3,3672.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996504987,23.76131606,3672.3,3672.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752996505584,5.11931606,3672.3,3672.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752996505787,23.75731606,3672.3,3672.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752996505986,0.54437,3672.0,3671.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752996506187,19.97737,3672.0,3671.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752996506485,20.54955606,3672.0,3671.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996506685,20.54955606,3672.0,3671.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752996506890,20.54955606,3672.0,3671.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752996507085,20.54955606,3672.0,3671.7,3.75221]
["bitfinex-derivatives","ETHF0:USTF0",1752996507086,0.6463,3671.8,3671.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752996507291,19.9754,3671.8,3671.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752996508687,19.9754,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996508993,0.86175,3671.5,3671.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752996509189,19.98115,3671.5,3671.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752996509394,20.55333606,3671.5,3671.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752996509587,20.55333606,3671.5,3671.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752996509886,20.55333606,3671.5,3671.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752996510089,20.39853606,3671.5,3671.4,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752996510585,20.55333606,3671.5,3671.4,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752996510786,1.34819,3671.2,3671.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752996511085,20.54937606,3671.2,3671.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752996511389,20.39457606,3671.2,3671.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996511789,20.54937606,3671.2,3671.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996512289,20.54937606,3671.2,3671.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752996512494,20.00488606,3671.2,3671.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752996512697,19.2779,3671.2,3671.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752996512897,0.6489,3671.2,3671.1,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752996513095,19.2779,3671.2,3671.1,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752996513794,19.82239,3671.2,3671.1,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752996514191,19.2779,3671.2,3671.1,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752996514587,19.82239,3671.2,3671.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752996515091,19.82239,3671.2,3671.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996515289,19.82239,3671.2,3671.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752996515493,19.97719,3671.2,3671.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996515690,20.54937606,3671.2,3671.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752996516193,20.54937606,3671.2,3671.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752996517586,4.56881,3671.8,3671.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752996517587,3.5251,3671.8,3671.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752996517791,19.9731,3671.8,3671.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752996518197,19.8183,3671.8,3671.7,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752996518495,19.2739,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996518797,19.8443,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996519292,19.2999,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996519496,0.6489,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996519692,19.8423,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996519898,19.2969,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996520299,19.8413,3671.8,3671.7,4.36262]
["bitfinex-derivatives","ETHF0:USTF0",1752996520598,19.8413,3671.8,3671.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1752996520898,19.8413,3671.8,3671.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752996521093,19.9961,3671.8,3671.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752996522902,19.9961,3671.8,3671.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752996523098,19.9961,3671.8,3671.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752996523600,0.86174,3671.6,3671.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752996523902,19.86208606,3671.6,3671.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752996524201,20.40651606,3671.6,3671.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752996524505,19.83433,3671.6,3671.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752996524707,19.2899,3671.6,3671.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752996524904,0.76238,3672.0,3671.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752996525107,19.98908,3672.0,3671.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752996525505,0.5444,3671.8,3671.7,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1752996525811,20.58128606,3671.8,3671.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752996526302,20.58128606,3671.8,3671.7,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1752996526607,20.58128606,3671.8,3671.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752996526808,20.58128606,3671.8,3671.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996527409,0.6489,3671.8,3671.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752996527607,0.6489,3671.8,3671.7,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752996527815,3.2078,3672.2,3672.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752996528002,0.88948606,3672.5,3672.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752996528204,19.73408606,3672.5,3672.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996528410,1.60938606,3672.5,3672.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996528710,0.6489,3672.5,3672.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1752996528910,0.452,3672.8,3672.7,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1752996529119,19.3169,3672.8,3672.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752996529614,0.6489,3672.8,3672.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752996529810,19.3239,3672.8,3672.7,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1752996530111,19.86815,3672.8,3672.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996530415,1.34798,3672.6,3672.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752996530713,1.34798,3672.6,3672.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752996531312,20.02098,3672.6,3672.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752996532011,19.86218,3672.6,3672.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996532210,20.01698,3672.6,3672.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996533409,0.87591,3672.4,3672.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752996533614,1.19321,3672.4,3672.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996533812,1.34801,3672.4,3672.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752996534405,0.1756,3672.8,3672.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752996534608,0.1756,3672.8,3672.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1752996534803,0.93786,3672.8,3672.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752996535005,19.63186,3672.8,3672.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752996535212,1.34801,3672.4,3672.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752996535603,1.19321,3672.4,3672.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752996536011,4.56838,3673.0,3672.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752996536012,1.19312,3673.0,3672.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996536210,20.56846645,3673.0,3672.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996536605,0.67434645,3673.0,3672.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752996536805,19.37434645,3673.0,3672.9,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752996537010,20.02324645,3673.0,3672.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752996537211,20.04792,3673.0,3672.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752996537809,20.04792,3673.0,3672.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996538310,1.34792,3673.0,3672.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752996538515,20.04592,3673.0,3672.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752996539219,19.65082,3673.0,3672.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752996539409,19.1066,3673.0,3672.9,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752996539818,19.65082,3673.0,3672.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752996540114,1.35477,3672.7,3672.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752996540314,1.35477,3672.7,3672.6,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1752996540315,18.8853,3672.7,3672.6,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1752996540617,1.02268606,3673.0,3672.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752996540818,19.84788606,3673.0,3672.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752996541015,20.23150606,3673.0,3672.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752996541412,0.93432,3673.0,3672.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752996541617,0.03,3673.2,3672.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752996541816,18.725,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996542021,19.78863695,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996542212,19.78763695,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996542519,19.94823695,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996542717,19.2747,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996543419,19.1141,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996543622,0.1156,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996543818,19.3881,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996544220,19.0229,3673.1,3673.0,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752996544419,19.0169,3673.1,3673.0,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752996545016,19.92631,3673.1,3673.0,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1752996545214,20.49849606,3673.1,3673.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752996545519,20.49849606,3673.1,3673.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1752996545716,20.65389606,3673.1,3673.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1752996545913,20.65389606,3673.1,3673.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752996546113,20.65389606,3673.1,3673.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752996546313,20.65389606,3673.1,3673.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996547522,23.86169606,3673.1,3673.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996547714,24.53566019,3673.1,3673.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996547914,1.35481,3672.4,3672.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752996548112,20.64799606,3672.4,3672.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752996548826,1.77156606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996549124,20.64696606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996549821,20.49156606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996550326,1.77156606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996550620,20.49456606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996551216,20.64996606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996551418,20.64996606,3672.6,3672.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752996552311,20.64996606,3672.6,3672.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1752996552711,20.64996606,3672.6,3672.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752996552915,20.49456606,3672.6,3672.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752996553318,20.49456606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996553827,20.64996606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996555128,20.63896606,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996555323,21.31403901,3672.6,3672.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996555524,21.31403901,3672.6,3672.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752996555728,0.4808,3672.3,3672.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1752996555924,19.3651,3672.3,3672.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1752996556330,19.90943,3672.3,3672.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1752996556828,20.63701606,3672.3,3672.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996557524,1.92701606,3672.3,3672.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752996557723,19.0941,3672.3,3672.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752996557928,18.8196,3672.3,3672.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752996558427,18.9939,3672.3,3672.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752996558829,0.2899,3672.3,3672.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752996559026,18.9939,3672.3,3672.2,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752996560234,0.6551,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996560533,19.3531,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996561026,0.6551,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996561232,19.3521,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996561426,18.9919,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996561634,18.8763,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996561825,18.702,3672.6,3672.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752996562027,0.3764,3672.8,3672.7,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1752996562330,19.3561,3672.8,3672.7,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1752996562520,3.8629,3673.1,3673.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752996562724,19.55377442,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996562920,19.37947442,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996563122,0.67547442,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996563725,19.37747442,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996563927,19.37647442,3673.1,3673.0,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752996564124,0.1743,3673.3,3673.1,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1752996564321,19.4062725,3673.2,3673.1,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752996564525,19.4062725,3673.2,3673.1,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752996564723,18.731,3673.2,3673.1,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752996565537,18.732,3673.2,3673.1,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752996565835,18.73,3673.2,3673.1,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752996566131,0.1554,3673.7,3673.1,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1752996566132,0.536,3675.8,3675.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752996566331,0.4316,3675.8,3675.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752996566539,0.6362,3675.8,3675.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752996566829,0.6362,3675.5,3675.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752996567029,0.6362,3675.5,3675.4,4.14187]
["bitfinex-derivatives","ETHF0:USTF0",1752996567229,0.6362,3675.5,3675.4,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1752996567629,0.6362,3675.5,3675.4,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752996567630,0.4316,3675.5,3675.4,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752996567831,0.536,3675.5,3675.4,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752996568032,0.7154,3675.5,3675.4,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752996568230,0.8156,3675.5,3675.4,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752996568833,0.8156,3675.5,3675.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752996569032,0.8156,3675.5,3675.4,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1752996569233,0.4938,3675.7,3675.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752996569535,0.8062,3675.6,3675.5,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1752996569840,0.8062,3675.6,3675.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752996570138,0.8062,3675.6,3675.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1752996570932,1.19898606,3675.9,3675.8,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752996571130,1.37838606,3675.9,3675.8,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752996571330,0.3124,3675.6,3675.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1752996571531,0.8062,3675.6,3675.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1752996571737,0.8062,3675.6,3675.5,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1752996572639,0.8062,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996573039,0.8062,3675.6,3675.5,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752996573240,0.8062,3675.6,3675.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1752996573842,0.8062,3675.6,3675.5,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752996574742,1.37838606,3675.6,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996574937,0.4918,3675.1,3675.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752996575138,0.8062,3675.1,3675.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752996575535,0.8062,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996575734,0.8062,3674.9,3674.8,0.50626803]
["bitfinex-derivatives","ETHF0:USTF0",1752996576038,0.1794,3675.1,3675.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996576343,0.3365,3675.3,3675.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996576740,1.35008,3675.3,3675.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996577034,0.3124,3674.9,3674.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752996577236,4.5674,3675.7,3675.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752996577237,0.88052,3675.7,3675.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752996577439,0.6047,3675.7,3675.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996577840,1.14849,3676.0,3675.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752996578140,1.34999,3676.0,3675.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996578442,0.3144,3676.5,3676.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752996578643,0.4938,3676.5,3676.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996579246,1.03751,3676.5,3676.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996579544,0.72311,3676.5,3676.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1752996580137,3.7237,3676.7,3676.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752996580340,0.4918,3676.7,3676.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996580541,1.03548,3676.7,3676.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752996580740,0.4918,3676.7,3676.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752996580943,0.3144,3676.7,3676.6,4.53239]
["bitfinex-derivatives","ETHF0:USTF0",1752996581946,0.4938,3676.7,3676.6,4.53239]
["bitfinex-derivatives","ETHF0:USTF0",1752996582348,0.7039,3676.7,3676.6,4.53239]
["bitfinex-derivatives","ETHF0:USTF0",1752996583644,0.1873,3677.2,3677.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752996583940,1.72123813,3678.3,3677.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996583941,3.2078,3678.1,3677.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996584144,0.8062,3677.9,3677.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752996584342,1.34982,3677.1,3677.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996584649,1.34982,3677.1,3676.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752996584650,1.34988,3676.7,3676.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752996584851,0.54367,3676.8,3676.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752996585048,1.136033,3677.7,3676.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752996585049,1.3498,3677.2,3677.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752996585242,0.3144,3677.4,3677.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752996585444,0.88027,3677.4,3677.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996585649,1.19267,3677.4,3677.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996585854,1.34982,3677.1,3677.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996586056,1.03749,3676.6,3676.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996586248,1.14839,3676.6,3676.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996586649,1.14839,3676.6,3676.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996586650,1.34989,3676.6,3676.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996588055,1.34989,3676.6,3676.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752996588251,1.34989,3676.6,3676.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996588644,1.24759,3676.6,3676.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752996588845,1.24759,3676.6,3676.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996589353,1.34989,3676.6,3676.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996590051,0.593,3676.6,3676.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752996590257,0.8062,3676.3,3676.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752996590851,0.8062,3676.3,3676.2,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752996591052,0.8062,3676.3,3676.2,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1752996591354,0.7039,3676.3,3676.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752996591653,0.1571,3676.5,3676.3,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1752996591852,0.1571,3676.5,3676.4,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1752996592156,0.1571,3676.5,3676.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996592453,0.8062,3676.5,3676.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752996592757,0.5437,3676.6,3676.2,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752996592758,1.17054,3676.3,3676.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752996592955,0.8062,3676.3,3676.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752996593356,1.34995,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752996594651,0.5438,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752996594854,1.1706,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752996595053,1.35,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752996595753,0.3144,3675.1,3674.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1752996596054,0.5468,3675.1,3675.0,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1752996596448,0.8062,3675.1,3675.0,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1752996596758,0.8062,3675.1,3675.0,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752996596958,0.8062,3675.1,3675.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752996597257,0.8062,3675.1,3675.0,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752996597461,1.35012,3675.1,3675.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752996597658,1.35012,3675.1,3675.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752996597960,1.33375,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996598456,1.33375,3674.9,3674.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752996598457,0.313,3674.6,3674.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752996598657,0.7802,3674.6,3674.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752996598853,0.7802,3674.6,3674.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752996599052,0.7802,3674.6,3674.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752996599257,0.7802,3674.6,3674.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996599458,0.7802,3674.6,3674.5,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1752996600458,0.3222,3674.9,3674.8,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752996600764,0.7802,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996600960,1.98172009,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996601262,0.7802,3674.5,3674.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996601960,0.7802,3674.5,3674.4,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752996602255,1.32421,3674.5,3674.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996604763,1.98102315,3674.5,3674.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752996604960,1.32421,3674.5,3674.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996606068,1.98080351,3674.5,3674.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996606261,0.85705,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996606565,4.53205,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996606764,0.8571,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752996606966,1.3243,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752996607161,1.02424919,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996607563,1.43694919,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996607867,0.7802,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996608068,0.6352,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996608762,0.7802,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996609162,0.3675,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996609560,0.5299,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996609765,0.6352,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996609969,0.3675,3673.9,3673.8,1.43869985]
["bitfinex-derivatives","ETHF0:USTF0",1752996610169,1.3243,3673.9,3673.8,0.41368985]
["bitfinex-derivatives","ETHF0:USTF0",1752996610470,1.3243,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752996610970,1.3243,3673.9,3673.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996610971,1.32434,3673.6,3673.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996611362,0.313,3673.3,3673.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752996611567,0.5299,3672.9,3672.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752996611762,0.5299,3672.9,3672.8,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1752996612167,1.32444,3672.9,3672.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752996612471,0.7802,3672.9,3672.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752996612666,0.5299,3672.9,3672.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752996612870,0.145,3673.2,3672.8,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752996613067,0.5299,3673.2,3673.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752996613375,0.7802,3674.0,3673.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752996613575,0.7802,3674.0,3673.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752996613775,0.6352,3674.0,3673.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752996613973,0.6352,3674.0,3673.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752996614272,0.1598,3674.0,3673.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752996614473,0.313,3674.0,3673.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752996614775,0.7802,3673.7,3673.6,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1752996614976,0.5299,3673.7,3673.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752996615173,0.5299,3673.7,3673.6,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752996615478,0.1598,3673.7,3673.6,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752996615672,0.5299,3673.7,3673.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752996615874,0.7802,3673.7,3673.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996616376,1.32432,3673.7,3673.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996616578,1.32435,3673.5,3673.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752996616970,1.32435,3673.5,3673.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752996617577,0.85722,3673.1,3673.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752996617879,0.313,3673.1,3673.0,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1752996618081,0.54418,3673.4,3673.1,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1752996618286,1.32438,3673.4,3673.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996618682,0.7802,3673.4,3673.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996618878,1.32437,3673.4,3673.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752996619080,0.7802,3673.4,3673.0,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1752996619288,1.32441,3673.1,3673.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996619485,3.2078,3673.7,3672.8,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752996619486,1.32444,3672.9,3672.8,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752996619682,1.32444,3672.9,3672.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752996620079,0.1598,3673.1,3673.0,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1752996620277,3.2078,3673.7,3673.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752996620478,1.32432,3673.7,3673.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996620682,1.32432,3673.7,3673.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752996621080,1.32437,3673.4,3673.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752996621379,0.7802,3673.1,3673.0,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1752996621585,0.7802,3673.1,3673.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996621881,0.85724,3672.9,3672.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1752996622085,1.32444,3672.9,3672.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1752996622280,1.32444,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996622680,0.7802,3672.6,3672.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996622882,0.7802,3672.6,3672.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752996623089,0.7802,3672.6,3672.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996623283,0.7802,3672.6,3672.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752996623478,0.7802,3672.6,3672.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752996623684,0.7802,3672.6,3672.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752996623984,0.1053,3672.4,3672.3,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752996624187,0.6178,3672.4,3672.3,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752996624383,0.1598,3672.4,3672.3,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1752996625791,0.1598,3672.4,3672.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752996625990,0.5299,3672.4,3672.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752996626288,0.70411,3672.5,3672.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752996626589,1.07421,3672.5,3672.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752996626791,1.32451,3672.5,3672.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752996626991,1.32451,3672.5,3672.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752996627191,1.32451,3672.5,3672.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752996627589,0.313,3672.3,3672.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752996627890,0.6352,3672.3,3672.2,4.59815]
["bitfinex-derivatives","ETHF0:USTF0",1752996628091,0.3675,3672.3,3672.2,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1752996628289,0.1598,3672.3,3672.2,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1752996628482,0.70413,3672.3,3672.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752996628688,1.34253,3672.3,3672.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752996628993,1.34253,3672.3,3672.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752996630088,1.34253,3672.3,3672.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752996631091,1.34253,3672.3,3672.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752996631288,1.19083,3672.3,3672.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752996632882,0.6465,3672.3,3672.2,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1752996633089,0.2131,3672.5,3672.4,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752996633293,1.0821,3672.5,3672.4,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1752996633593,1.0821,3672.5,3672.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996633794,1.3409,3672.5,3672.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996634196,2.00046879,3672.5,3672.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996634597,2.00046879,3672.5,3672.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996634991,0.54433,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996635196,1.34093,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996635398,1.34093,3672.3,3672.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752996635593,1.34093,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996637301,2.0007709,3672.3,3672.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752996639002,1.34093,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996639303,2.0011528,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996642698,0.86455,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996642897,1.34095,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996643700,2.0013167,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996647407,2.0013167,3672.2,3672.1,0.4894552]
["bitfinex-derivatives","ETHF0:USTF0",1752996647612,2.0013167,3672.2,3672.1,4.0137552]
["bitfinex-derivatives","ETHF0:USTF0",1752996648114,1.4569667,3672.2,3672.1,4.5581152]
["bitfinex-derivatives","ETHF0:USTF0",1752996648308,0.1654,3672.9,3672.8,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1752996648512,3.2078,3673.3,3673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996648513,0.2569,3673.1,3673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996648711,0.1593,3673.1,3673.0,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1752996649017,0.1654,3673.8,3673.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752996649211,3.2078,3673.9,3673.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752996649408,4.54849,3673.9,3673.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996649610,4.54849,3673.9,3673.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752996650319,1.34074,3673.6,3673.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752996650517,0.4719,3673.3,3673.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996650817,0.7966,3673.3,3673.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996651421,0.6449,3673.3,3673.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752996651710,0.5378,3673.3,3673.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752996652018,0.3724,3673.3,3673.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996652220,1.34078,3673.3,3673.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996652716,0.7966,3673.3,3673.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996653214,0.7966,3673.3,3673.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752996654007,0.5378,3673.8,3673.7,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1752996654212,0.2569,3673.8,3673.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752996654515,0.1593,3673.8,3673.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752996655020,0.6449,3674.1,3674.0,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1752996655220,0.6449,3674.1,3674.0,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1752996655721,0.7966,3674.1,3674.0,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1752996655915,1.34066,3674.1,3674.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1752996656116,1.34066,3674.1,3674.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996656317,0.7966,3674.1,3674.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996656520,1.34066,3674.1,3674.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996657021,0.7966,3674.1,3674.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1752996657414,0.7966,3674.1,3674.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752996657718,0.7966,3674.1,3674.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1752996658317,0.7966,3674.1,3674.0,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1752996658718,0.7966,3674.1,3674.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1752996658912,0.4931,3674.3,3674.2,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752996659111,0.8061,3674.3,3674.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752996660223,0.8061,3674.3,3674.2,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752996660520,18.992,3674.8,3674.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1752996660521,0.6472,3674.6,3674.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1752996660723,0.8061,3674.6,3674.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752996660922,0.8061,3674.6,3674.5,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1752996661120,0.8061,3674.6,3674.5,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1752996661920,0.54396,3674.9,3674.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752996661921,0.3335,3674.9,3674.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752996662121,3.2078,3675.0,3674.9,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1752996662321,3.4179,3675.0,3674.9,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1752996662621,3.4179,3675.0,3674.9,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752996662924,0.3847,3675.0,3674.9,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752996663126,0.3697,3675.0,3674.9,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752996663319,0.3997,3675.2,3675.1,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1752996663519,0.3997,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996663726,0.8361,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996663920,0.8361,3675.2,3675.1,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1752996664125,0.8361,3675.2,3675.1,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1752996665021,0.7332,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996665227,0.1896,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996665826,0.9436,3675.2,3675.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752996666019,0.7332,3675.2,3675.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752996666322,0.1896,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996667317,0.03,3675.2,3675.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752996667923,0.8061,3675.8,3675.7,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752996668522,0.1,3675.9,3675.8,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752996668924,0.8061,3676.7,3676.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996669225,0.313,3676.3,3676.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996669424,0.8061,3676.3,3676.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752996669823,0.8061,3676.3,3676.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996670028,0.8061,3676.3,3676.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752996670428,0.3342,3676.3,3676.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752996670622,0.3342,3676.3,3676.2,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1752996670828,0.8061,3676.3,3676.2,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752996671131,0.8061,3676.3,3675.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752996671132,0.313,3676.3,3675.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752996671325,0.313,3675.8,3675.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996671527,0.74453,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996671734,0.85683,3675.7,3675.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752996672042,0.4465,3675.7,3675.6,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1752996672334,0.3342,3675.7,3675.6,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1752996672534,0.8061,3676.1,3676.0,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1752996672833,0.8061,3676.1,3676.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996673227,1.34987,3676.1,3676.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996674127,0.8061,3676.1,3676.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996674826,1.34987,3676.1,3676.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996675030,0.8061,3675.8,3675.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752996675333,1.34991,3675.8,3675.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996675534,0.8061,3675.8,3675.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996675732,0.54378,3676.0,3675.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752996675934,0.4719,3676.0,3675.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1752996676131,0.4719,3676.0,3675.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996676332,1.34988,3676.0,3675.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752996676632,0.54383,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996676832,0.8061,3675.7,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996677032,0.8061,3675.7,3675.6,4.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752996677229,0.8061,3675.7,3675.6,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1752996677432,0.4465,3675.7,3675.6,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1752996677731,0.2869,3675.7,3675.6,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1752996678035,0.1746,3675.7,3675.6,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1752996678238,0.3847,3675.7,3675.6,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1752996678433,0.8061,3675.5,3675.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1752996678732,0.8061,3675.3,3675.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1752996679238,0.8061,3675.3,3675.2,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1752996679430,0.8061,3675.3,3675.2,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1752996680836,0.8061,3675.3,3675.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1752996682035,0.8061,3675.3,3675.2,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1752996682431,0.8061,3675.3,3675.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752996682638,1.35,3675.2,3675.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996685536,1.13697128,3675.3,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996685537,0.85699,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996685840,1.35009,3674.6,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996687430,1.35009,3674.6,3674.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752996687631,1.35009,3674.6,3674.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752996688433,0.84704,3674.3,3674.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752996688640,1.33264,3674.3,3674.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752996688834,1.33264,3674.3,3674.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996689236,1.33264,3674.3,3674.2,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752996690530,0.84705,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996690730,1.33265,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996690941,1.33265,3674.2,3674.1,0.3394389]
["bitfinex-derivatives","ETHF0:USTF0",1752996691540,1.33265,3674.2,3674.1,0.2342389]
["bitfinex-derivatives","ETHF0:USTF0",1752996691940,1.33265,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996692336,1.90142764,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996693142,0.7886,3674.2,3674.1,1.1914089]
["bitfinex-derivatives","ETHF0:USTF0",1752996693344,1.1746,3674.6,3674.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996693542,1.1746,3674.6,3674.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996693940,1.3326,3674.6,3674.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996694241,0.84702,3674.4,3674.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752996694442,1.15912,3674.4,3674.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752996694644,0.7886,3674.4,3674.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996694837,0.56877764,3674.8,3674.1,0.2342389]
["bitfinex-derivatives","ETHF0:USTF0",1752996694838,1.33265,3674.2,3674.1,0.2342389]
["bitfinex-derivatives","ETHF0:USTF0",1752996695040,1.33265,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996695240,1.90142764,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752996696646,1.3327,3673.9,3673.8,0.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1752996696848,1.90147764,3673.9,3673.8,0.16598985]
["bitfinex-derivatives","ETHF0:USTF0",1752996697145,1.90147764,3673.9,3673.8,0.09798985]
["bitfinex-derivatives","ETHF0:USTF0",1752996697349,1.33281,3673.1,3673.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752996697648,0.6151,3672.8,3672.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996697849,1.33286,3672.8,3672.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752996698040,0.4765,3672.3,3672.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752996698245,0.2795,3672.3,3672.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752996699048,0.2795,3672.3,3672.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752996699245,1.02083,3672.3,3672.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752996699447,0.5443,3672.6,3672.2,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1752996699754,0.7886,3672.5,3672.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752996699941,0.84733,3672.3,3672.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752996700145,1.33293,3672.3,3672.2,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752996700345,0.7886,3672.3,3672.2,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752996700545,0.2795,3672.3,3672.2,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752996700849,0.2795,3672.3,3672.2,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1752996704648,0.3773,3672.3,3672.2,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752996704948,0.7886,3672.3,3672.2,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1752996705248,0.158,3673.7,3673.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996705548,3.2078,3674.7,3673.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996705549,0.74788,3674.0,3673.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996705853,0.84708,3674.0,3673.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996706251,0.5441,3673.9,3673.6,3.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752996706454,0.461,3673.7,3673.6,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752996706957,0.461,3673.7,3673.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996707354,0.7886,3673.7,3673.6,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1752996707751,0.7886,3673.7,3673.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752996708352,0.7886,3673.7,3673.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752996708550,0.7886,3673.7,3673.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996709151,0.7886,3673.7,3673.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752996709553,0.7886,3673.7,3673.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752996709857,0.7886,3673.7,3673.6,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1752996710056,0.7886,3673.7,3673.5,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1752996710259,0.7886,3673.6,3673.5,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1752996710458,0.7886,3673.5,3673.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996710656,1.33275,3673.5,3673.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996711452,1.33275,3673.5,3673.4,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752996712865,1.33278,3673.3,3673.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752996713056,1.33278,3673.3,3673.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752996713653,0.5353,3673.0,3672.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996713855,1.07953,3673.0,3672.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752996714557,0.158,3673.0,3672.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752996714957,0.54422,3673.1,3672.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752996715255,0.70221,3673.1,3673.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752996715559,0.70221,3673.1,3673.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752996715757,0.70221,3673.1,3673.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752996716357,1.07951,3673.1,3673.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752996718763,1.07951,3673.1,3673.0,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1752996718963,1.07951,3673.1,3673.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752996719359,1.19661,3673.1,3673.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752996719561,1.35591,3673.1,3673.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752996720063,1.35156,3672.8,3672.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752996720459,1.35156,3672.8,3672.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752996721060,1.3516,3672.5,3672.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752996721267,1.3516,3672.5,3672.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752996721464,0.86845,3672.2,3672.1,0.4977552]
["bitfinex-derivatives","ETHF0:USTF0",1752996721767,1.35165,3672.2,3672.1,0.4977552]
["bitfinex-derivatives","ETHF0:USTF0",1752996722066,0.69105,3672.2,3672.1,1.3203152]
["bitfinex-derivatives","ETHF0:USTF0",1752996722359,1.01515,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996722563,1.19235,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996723165,1.19235,3672.2,3672.1,1.2221152]
["bitfinex-derivatives","ETHF0:USTF0",1752996723965,1.19235,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996724369,1.19235,3672.2,3672.1,1.2221152]
["bitfinex-derivatives","ETHF0:USTF0",1752996724671,1.19235,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996725366,1.35156,3672.8,3672.7,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752996725574,1.3516,3672.5,3672.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752996725865,0.86845,3672.2,3672.1,0.3439552]
["bitfinex-derivatives","ETHF0:USTF0",1752996726071,1.35165,3672.2,3672.1,1.2221152]
["bitfinex-derivatives","ETHF0:USTF0",1752996726370,1.35165,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996726574,0.54435,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996726771,1.19235,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996726971,1.35165,3672.2,3672.1,0.6777552]
["bitfinex-derivatives","ETHF0:USTF0",1752996727772,0.8073,3672.2,3672.1,0.4977552]
["bitfinex-derivatives","ETHF0:USTF0",1752996727976,1.35165,3672.2,3672.1,0.3978552]
["bitfinex-derivatives","ETHF0:USTF0",1752996728175,1.35165,3672.2,3672.1,0.2440552]
["bitfinex-derivatives","ETHF0:USTF0",1752996728377,1.35165,3672.2,3672.1,0.1275552]
["bitfinex-derivatives","ETHF0:USTF0",1752996729872,1.35165,3672.2,3672.1,0.2440552]
["bitfinex-derivatives","ETHF0:USTF0",1752996730178,1.35165,3672.2,3672.1,0.3978552]
["bitfinex-derivatives","ETHF0:USTF0",1752996731384,1.35165,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996731782,0.86849,3671.9,3671.8,0.16604322]
["bitfinex-derivatives","ETHF0:USTF0",1752996732081,1.35169,3671.9,3671.8,0.16604322]
["bitfinex-derivatives","ETHF0:USTF0",1752996732285,4.0151,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752996733183,4.0151,3671.9,3671.8,0.64245322]
["bitfinex-derivatives","ETHF0:USTF0",1752996733483,0.8073,3671.9,3671.8,0.64245322]
["bitfinex-derivatives","ETHF0:USTF0",1752996733678,4.0151,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752996733880,4.55949,3671.9,3671.8,0.09804322]
["bitfinex-derivatives","ETHF0:USTF0",1752996734084,1.92081935,3671.7,3671.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996734578,1.92081935,3671.7,3670.8,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752996734579,0.2201,3670.9,3670.8,4.22015]
["bitfinex-derivatives","ETHF0:USTF0",1752996734776,0.3973,3671.1,3671.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1752996734975,0.544,3671.1,3671.0,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1752996735177,3.2078,3671.9,3671.0,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1752996735377,0.5013,3671.7,3671.6,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1752996735579,1.07039935,3671.7,3670.7,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1752996735879,0.86859,3671.2,3671.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996736190,1.35179,3671.2,3671.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996736577,0.86862,3671.0,3670.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752996736781,0.86862,3671.0,3670.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752996736782,0.54459,3670.6,3670.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752996736980,1.2052,3670.5,3670.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752996737182,1.3519,3670.5,3670.4,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752996737681,0.54463,3670.3,3670.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752996737883,1.35193,3670.3,3670.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996738682,0.54464,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752996738883,1.92103935,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752996740385,6.92103935,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752996741279,1.04599,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996741480,5.12888935,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996741677,4.55979,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996741882,4.40049,3669.9,3669.8,0.89139665]
["bitfinex-derivatives","ETHF0:USTF0",1752996742091,4.55979,3669.9,3669.8,0.74589665]
["bitfinex-derivatives","ETHF0:USTF0",1752996742484,4.55979,3669.9,3669.8,0.31219665]
["bitfinex-derivatives","ETHF0:USTF0",1752996742786,5.12888935,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996743387,5.12888935,3669.9,3669.8,0.56589665]
["bitfinex-derivatives","ETHF0:USTF0",1752996743582,3.8558,3669.9,3669.8,0.89139665]
["bitfinex-derivatives","ETHF0:USTF0",1752996743898,4.55979,3669.9,3669.8,0.31219665]
["bitfinex-derivatives","ETHF0:USTF0",1752996744388,4.55979,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996749284,23.63279,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996749583,23.63279,3669.9,3669.8,0.56659665]
["bitfinex-derivatives","ETHF0:USTF0",1752996750192,4.55979,3669.9,3669.8,0.56659665]
["bitfinex-derivatives","ETHF0:USTF0",1752996750989,4.55979,3669.9,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752996751582,1.17363,3669.6,3669.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996751894,1.92012935,3669.6,3669.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996752090,1.01311,3669.1,3669.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752996752293,1.35111,3669.1,3669.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752996753293,0.69131,3669.1,3669.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752996753491,0.54481,3669.1,3669.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752996753888,0.54478,3669.3,3669.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752996754196,0.54478,3669.3,3669.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1752996754699,0.54477,3669.4,3669.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752996754888,0.1465,3672.3,3671.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752996755095,0.1465,3672.7,3671.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1752996755388,0.1906,3673.2,3672.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752996755389,0.368,3673.2,3672.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752996755593,0.1906,3673.2,3672.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752996755794,0.1906,3673.2,3673.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752996756192,0.368,3673.2,3673.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752996756393,0.5145,3673.2,3673.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752996757193,0.338,3673.0,3672.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752996757393,0.54424,3673.0,3672.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752996757594,0.3071,3672.8,3672.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752996757794,0.4845,3672.7,3672.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752996757999,0.1465,3672.7,3672.6,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1752996758199,0.1465,3673.0,3672.7,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752996758395,0.1465,3673.0,3672.9,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752996758702,0.1765,3673.2,3673.1,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1752996759296,0.03,3673.2,3673.1,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752996759486,0.1765,3673.2,3673.1,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752996759888,0.2789,3673.2,3673.1,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752996760498,0.575,3673.2,3673.1,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752996760688,0.575,3673.2,3673.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752996760997,0.575,3673.2,3673.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752996760998,0.8363,3673.2,3673.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752996761200,0.8363,3673.2,3673.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752996761495,0.5102,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996761697,0.8063,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996761898,0.8063,3673.1,3673.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752996763801,1.35051,3673.1,3673.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752996764197,1.35051,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996765197,0.8063,3672.7,3672.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752996765699,1.35057,3672.7,3672.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752996766804,1.35057,3672.7,3672.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752996767104,1.35057,3672.7,3672.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752996768291,0.86612,3672.4,3672.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752996768496,0.8063,3672.4,3672.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752996768903,0.8063,3672.4,3672.3,0.86436292]
["bitfinex-derivatives","ETHF0:USTF0",1752996769399,1.35062,3672.4,3672.3,0.86436292]
["bitfinex-derivatives","ETHF0:USTF0",1752996771102,0.8063,3672.4,3672.3,0.86436292]
["bitfinex-derivatives","ETHF0:USTF0",1752996771507,1.35062,3672.4,3672.3,0.86436292]
["bitfinex-derivatives","ETHF0:USTF0",1752996771704,1.35062,3672.4,3672.3,1.40869292]
["bitfinex-derivatives","ETHF0:USTF0",1752996772204,1.35062,3672.4,3672.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1752996772604,0.8063,3672.4,3672.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1752996772805,1.35062,3672.4,3672.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752996773100,1.35062,3672.4,3672.3,0.85925157]
["bitfinex-derivatives","ETHF0:USTF0",1752996773299,1.35062,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996773505,0.8063,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996773705,1.35062,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996774306,0.8063,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996774797,1.35062,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996775504,0.8063,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996776504,1.35062,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996776700,0.8063,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996777004,0.4683,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996778410,0.6816,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996778607,0.8275,3672.4,3672.3,1.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1752996779310,1.37182,3672.4,3672.3,0.85925157]
["bitfinex-derivatives","ETHF0:USTF0",1752996780508,1.37182,3672.4,3672.3,0.63275157]
["bitfinex-derivatives","ETHF0:USTF0",1752996781017,1.37182,3672.4,3672.3,0.48785157]
["bitfinex-derivatives","ETHF0:USTF0",1752996782101,0.5078,3672.2,3672.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996782407,1.39645,3672.2,3672.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996782602,1.10199,3671.9,3671.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752996782807,1.39649,3671.9,3671.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752996783219,1.39649,3671.9,3671.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996785604,1.03729,3671.9,3671.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996785811,0.69297,3672.1,3672.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752996786009,0.69297,3672.1,3672.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752996786210,0.79987,3672.1,3672.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996786408,0.93207,3672.1,3672.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996786608,0.7062,3672.1,3672.0,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1752996786808,1.25056,3672.1,3672.0,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1752996787006,1.25056,3672.1,3672.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996787409,1.39646,3672.1,3672.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996788715,0.56927464,3673.6,3672.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996788716,0.03,3673.2,3672.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752996788911,0.03,3673.2,3673.1,4.99588464]
["bitfinex-derivatives","ETHF0:USTF0",1752996789412,0.1486,3673.7,3673.1,4.99588464]
["bitfinex-derivatives","ETHF0:USTF0",1752996789413,0.54414,3673.6,3673.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752996789608,3.3078,3673.9,3673.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752996789807,4.19619,3673.9,3673.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752996790007,4.19619,3673.9,3673.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752996790008,4.55539,3673.9,3673.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752996790218,0.3443,3673.3,3673.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752996790419,0.8521,3673.3,3673.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752996790613,0.8521,3673.3,3673.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996791108,1.39628,3673.3,3673.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752996791313,1.39628,3673.3,3673.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752996791516,0.8885,3673.2,3673.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752996791715,1.3963,3673.2,3673.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1752996791910,1.3963,3673.2,3673.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996792116,1.3963,3673.2,3673.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752996793016,1.3963,3673.2,3673.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752996793916,1.3963,3673.2,3673.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752996794317,1.3963,3673.2,3673.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752996795118,1.3963,3673.2,3673.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752996795518,1.39634,3672.9,3672.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1752996795710,1.39639,3672.6,3672.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752996796017,1.39639,3672.6,3672.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1752996796812,1.39639,3672.6,3672.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752996796813,0.78173,3672.3,3672.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752996797010,1.39643,3672.3,3672.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752996797812,1.39643,3672.3,3672.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752996798621,0.69293,3672.3,3672.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752996798820,0.54433,3672.3,3672.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752996799314,0.69292,3672.4,3672.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752996799513,0.54432,3672.4,3672.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752996799717,11.63686405,3679.6,3672.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752996799718,0.1486,3672.8,3672.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752996799923,0.3592,3673.0,3672.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1752996799924,0.69013,3673.0,3672.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1752996800217,0.69283,3673.0,3672.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752996800413,0.69283,3673.0,3672.9,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1752996800924,0.69283,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996801325,1.05203,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996801517,1.29113,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996802626,1.29113,3673.0,3672.9,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1752996802818,1.29113,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996803719,0.6147,3673.0,3672.9,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1752996803921,1.15893,3673.0,3672.9,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1752996804418,1.15893,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996804627,1.39633,3673.0,3672.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752996804824,0.69283,3673.0,3672.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752996805023,1.39633,3673.0,3672.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752996808028,1.27759,3672.6,3672.5,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1752996808328,0.1474,3672.6,3672.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1752996814036,0.3051,3672.6,3672.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1752996814429,0.509,3672.6,3672.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1752996814626,0.6063,3672.6,3672.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1752996815330,0.8353,3672.6,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996815634,1.3796,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996816429,0.87063,3672.3,3672.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752996816734,1.37963,3672.3,3672.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752996816935,1.37963,3672.3,3672.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752996817234,1.37964,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996821031,1.94919619,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752996823333,1.37967,3672.0,3671.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996823729,0.87075,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996823926,0.8353,3671.5,3671.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1752996824131,1.15075,3671.5,3671.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752996825034,1.27995,3671.5,3671.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752996826031,1.37975,3671.5,3671.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996826235,1.37978,3671.3,3671.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996826426,1.94933619,3671.3,3671.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752996826631,0.54451,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996826826,1.37981,3671.1,3671.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996829639,1.37981,3671.1,3671.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752996829840,0.87084,3670.9,3670.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752996830033,1.37984,3670.9,3670.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752996830233,1.37984,3670.9,3670.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752996830942,0.87085,3670.8,3670.7,0.26559082]
["bitfinex-derivatives","ETHF0:USTF0",1752996831239,0.87085,3670.8,3670.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996831240,0.87087,3670.7,3670.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996831438,1.37987,3670.7,3670.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996833535,1.37987,3670.7,3670.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752996835544,1.37987,3670.7,3670.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752996836449,1.37987,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996838143,1.3652,3670.5,3670.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996838647,1.18754,3670.2,3670.1,3.47757153]
["bitfinex-derivatives","ETHF0:USTF0",1752996838849,0.3058,3670.2,3670.1,4.29473153]
["bitfinex-derivatives","ETHF0:USTF0",1752996839047,0.1504,3670.2,3670.1,4.29473153]
["bitfinex-derivatives","ETHF0:USTF0",1752996839549,0.1504,3670.4,3670.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1752996839745,0.1504,3670.4,3670.3,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1752996840444,0.3058,3670.7,3670.6,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1752996840647,0.4955,3670.7,3670.6,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1752996841152,0.1504,3670.7,3670.6,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1752996841454,0.1504,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996842149,0.7281,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996842349,0.8326,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996842742,1.37712,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996843949,1.37712,3671.0,3670.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752996844653,1.37712,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996844952,0.8326,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996845157,0.4955,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996845752,0.4955,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996845753,0.8326,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996846154,0.8326,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996846456,0.8326,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996846655,0.8326,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996846855,0.8326,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996849854,0.8326,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996850054,0.8326,3671.0,3670.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1752996850253,0.8326,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996852563,0.8326,3671.0,3670.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1752996852959,0.8326,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996855462,0.8326,3671.0,3670.9,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1752996858770,0.8326,3671.0,3670.9,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752996859470,0.8326,3671.0,3670.9,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1752996860169,0.8326,3671.0,3670.8,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752996860365,1.94669619,3670.9,3670.8,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996860865,0.8326,3670.9,3670.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1752996861066,1.37714,3670.9,3670.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1752996861265,0.8326,3670.9,3670.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1752996861666,1.37714,3670.9,3670.8,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1752996862070,1.37714,3670.9,3670.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752996862666,1.37714,3670.9,3670.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752996862971,18.966,3671.0,3670.7,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1752996862972,1.18745,3670.8,3670.7,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1752996863166,1.37715,3670.8,3670.7,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1752996863366,1.37717,3670.7,3670.6,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752996863567,0.88167,3670.7,3670.5,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1752996863766,0.8326,3670.6,3670.5,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752996864672,0.8326,3670.6,3670.5,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752996865478,0.8326,3670.6,3670.5,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752996866472,0.8326,3670.6,3670.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1752996866674,0.8326,3670.6,3670.5,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752996868079,0.8326,3670.6,3670.5,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752996868274,1.37718,3670.6,3670.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996868473,1.37718,3670.6,3670.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752996868775,1.37718,3670.6,3670.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996870372,1.94673619,3670.6,3670.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996873278,1.94673619,3670.6,3670.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1752996873878,20.89373619,3670.6,3670.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1752996874377,20.89373619,3670.6,3670.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996876773,0.88054,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752996876977,1.38004,3670.2,3670.1,0.36777153]
["bitfinex-derivatives","ETHF0:USTF0",1752996877379,1.38004,3670.2,3670.1,0.50637153]
["bitfinex-derivatives","ETHF0:USTF0",1752996877772,20.32704,3670.2,3670.1,0.50637153]
["bitfinex-derivatives","ETHF0:USTF0",1752996878884,19.7824,3670.2,3670.1,1.17803153]
["bitfinex-derivatives","ETHF0:USTF0",1752996879192,20.32704,3670.2,3670.1,0.91243153]
["bitfinex-derivatives","ETHF0:USTF0",1752996879985,19.7824,3670.2,3670.1,0.91243153]
["bitfinex-derivatives","ETHF0:USTF0",1752996880175,0.8354,3670.2,3670.1,0.91243153]
["bitfinex-derivatives","ETHF0:USTF0",1752996880377,18.947,3670.3,3670.2,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1752996880578,18.947,3670.3,3670.2,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1752996881179,0.3086,3670.5,3670.4,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1752996881385,19.1039,3670.5,3670.4,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752996882278,19.2556,3670.5,3670.4,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752996882484,19.2556,3670.5,3670.4,4.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752996882485,19.7824,3670.5,3670.4,4.09021]
["bitfinex-derivatives","ETHF0:USTF0",1752996883782,0.1569,3670.5,3670.4,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1752996883982,0.1569,3670.9,3670.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1752996884780,0.3086,3671.2,3671.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996884985,0.3086,3671.2,3671.1,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1752996885290,0.3086,3671.2,3671.1,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1752996885488,0.56955619,3671.7,3671.1,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1752996885489,0.1517,3671.5,3671.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752996885788,3.7073,3671.8,3671.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752996885984,3.9455,3671.8,3671.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752996886186,4.0432,3671.8,3671.7,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1752996886488,4.5876,3671.8,3671.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996886680,4.5876,3671.8,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996886681,0.3359,3671.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752996886879,0.3086,3671.2,3671.1,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1752996887189,0.1569,3671.2,3671.1,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1752996887583,0.1517,3671.7,3671.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996887784,0.1569,3671.6,3671.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1752996888789,0.70133,3671.6,3671.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752996889584,1.04393,3671.6,3671.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752996891990,1.28213,3671.6,3671.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752996892186,1.37983,3671.6,3671.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752996892792,0.85303,3671.6,3671.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1752996893092,0.54443,3671.6,3671.5,4.42375]
["bitfinex-derivatives","ETHF0:USTF0",1752996893395,0.5444,3671.8,3671.6,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752996893585,0.1569,3671.8,3671.7,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752996893894,0.7013,3671.8,3671.7,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752996894889,19.6453,3671.9,3671.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752996895094,19.6453,3671.9,3671.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752996895595,19.6453,3671.9,3671.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752996895596,19.9879,3671.9,3671.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752996895796,20.2261,3671.9,3671.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752996896197,20.2261,3671.9,3671.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752996896497,20.3238,3671.9,3671.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996901699,20.3238,3671.9,3671.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752996903602,20.3238,3671.9,3671.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996904000,0.1569,3671.9,3671.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752996904198,0.5961,3672.2,3672.1,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752996904401,0.54431,3672.5,3672.4,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1752996904600,0.1482,3672.5,3672.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752996905300,0.6925,3672.5,3672.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752996905501,0.1482,3672.5,3672.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752996907706,0.1482,3672.5,3670.4,2.43277189]
["bitfinex-derivatives","ETHF0:USTF0",1752996907707,2.722,3672.0,3670.4,2.43277189]
["bitfinex-derivatives","ETHF0:USTF0",1752996907997,2.722,3672.0,3669.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752996907998,0.54464,3670.2,3669.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752996908304,1.11419619,3670.2,3670.1,0.33877153]
["bitfinex-derivatives","ETHF0:USTF0",1752996908897,0.54464,3670.2,3670.1,0.33877153]
["bitfinex-derivatives","ETHF0:USTF0",1752996909110,0.4871,3669.7,3669.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996909403,0.88362,3669.7,3669.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996911111,0.88362,3669.7,3669.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996911605,3.2078,3669.9,3669.6,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752996911900,0.54469,3669.9,3669.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996912102,3.4411,3670.3,3670.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752996912306,3.98573,3670.3,3670.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996913507,3.2078,3670.3,3670.2,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752996914607,0.77787,3670.7,3670.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752996914808,0.3389,3670.7,3670.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752996915109,0.3389,3670.7,3670.6,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752996915309,0.3389,3670.7,3670.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752996915310,2.5129212,3670.7,3670.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752996915509,0.8279,3670.4,3670.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752996915705,1.37251,3670.4,3670.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752996916508,1.37251,3670.4,3670.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752996917509,0.8279,3670.4,3670.3,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1752996917706,0.8279,3670.4,3670.3,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1752996917912,1.37251,3670.4,3670.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996918709,0.3389,3670.4,3670.3,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752996918906,0.1919,3670.7,3670.6,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1752996919106,0.3389,3670.7,3670.6,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752996919617,0.88347,3670.7,3670.6,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1752996919817,1.22357,3670.7,3670.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996920018,1.37251,3670.5,3670.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752996920716,1.37251,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996920912,0.679,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996921109,0.3389,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996921306,0.8835,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996921618,0.4871,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996922319,1.0317,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996922617,1.2236,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996922917,0.8279,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996923120,0.679,3670.5,3670.4,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1752996923621,0.8279,3670.5,3670.4,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752996924014,1.3725,3670.5,3670.4,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1752996924520,1.3725,3670.5,3670.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752996925112,0.3389,3670.4,3670.2,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1752996925319,0.679,3670.3,3670.2,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752996926120,1.22363,3670.3,3670.2,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752996926320,0.679,3670.3,3670.2,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752996927223,1.37253,3670.3,3670.2,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752996927424,1.37253,3670.3,3670.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752996927719,0.3389,3670.2,3670.0,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1752996927921,0.8844,3670.1,3670.0,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1752996928315,4.0922,3670.1,3670.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752996928714,1.14759,3669.9,3669.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752996928921,2.6173412,3669.9,3669.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752996929518,2.6173412,3669.9,3669.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752996929719,2.6173412,3669.9,3669.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752996930527,2.6173412,3669.9,3669.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752996930926,2.04716764,3669.9,3669.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1752996931331,2.04716764,3669.9,3669.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752996932031,1.50247764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996932532,2.04716764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996932728,1.33637764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996933134,1.88106764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996934931,2.04716764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996935333,2.04716764,3669.9,3669.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752996936027,2.04716764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996936431,2.04716764,3669.9,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996936929,2.04716764,3669.9,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996939231,3.2078,3670.1,3669.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752996939232,3.6562,3670.1,3670.0,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752996939432,0.2548,3670.1,3670.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1752996939635,0.3739,3670.1,3670.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1752996939932,1.31076,3670.1,3670.0,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1752996940431,1.31076,3670.1,3670.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996940633,1.47686,3670.1,3670.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996940926,1.47686,3670.1,3670.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752996941132,1.47686,3670.1,3670.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752996943336,1.47689,3669.9,3669.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752996943527,1.93201764,3669.9,3669.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752996943732,2.04721764,3669.5,3669.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996945725,2.04721764,3669.5,3669.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752996945931,1.31377,3669.3,3669.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752996946131,1.47697,3669.3,3669.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752996946327,1.47697,3669.3,3669.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996947339,1.47697,3669.3,3669.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752996948336,1.47697,3669.3,3669.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752996948337,1.477,3669.1,3669.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752996948537,2.04727764,3669.1,3669.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752996948740,4.00707764,3669.3,3669.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752996948937,0.5448,3669.1,3669.0,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752996949249,0.1456,3669.1,3669.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752996949434,0.2548,3669.1,3669.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1752996949730,0.57027764,3669.8,3669.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752996949930,4.85987764,3669.8,3669.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996950133,5.08887764,3669.8,3669.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996950832,4.15197764,3669.8,3669.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996951035,4.15197764,3669.8,3669.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996951036,1.36973764,3670.1,3670.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752996951234,0.67688635,3670.1,3670.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752996951537,3.2078,3670.2,3670.1,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752996951838,3.2078,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996952245,3.8847301,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996952946,3.2078,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996954641,3.88487292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996955345,0.67707292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996958045,1.05107292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996958947,0.93197292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996959147,1.47661292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996959447,0.93197292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996959948,0.67707292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996960851,1.22171292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996961146,0.67707292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996961445,1.22171292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996961948,0.67707292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996962345,1.47651292,3670.2,3670.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1752996962540,1.47069,3669.9,3669.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996962745,1.47073,3669.6,3669.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752996963051,1.47073,3669.6,3669.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752996963850,2.04100764,3669.6,3669.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752996965050,2.04100764,3669.6,3669.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996965646,2.04100764,3669.6,3669.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996965647,1.19186,3669.4,3669.3,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1752996966150,1.19186,3669.4,3669.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752996966351,1.30286,3669.4,3669.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752996967045,1.47076,3669.4,3669.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752996967351,1.47076,3669.4,3669.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752996967647,1.47076,3669.4,3669.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996969854,4.67856,3669.4,3669.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996970247,0.91058,3669.3,3669.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996970447,2.04105764,3669.3,3669.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752996970648,2.04105764,3669.3,3669.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996971555,1.47086,3668.7,3668.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752996971756,2.04113764,3668.7,3668.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752996972246,2.04113764,3668.7,3668.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996973243,1.47091,3668.4,3668.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752996973449,4.67871,3668.4,3668.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752996974049,4.67871,3668.4,3668.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752996974949,4.1338,3668.4,3668.1,0.19508787]
["bitfinex-derivatives","ETHF0:USTF0",1752996975251,1.47094,3668.2,3668.1,0.35688787]
["bitfinex-derivatives","ETHF0:USTF0",1752996975653,2.04121764,3668.2,3668.1,0.71878787]
["bitfinex-derivatives","ETHF0:USTF0",1752996975841,2.04121764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996977855,1.49627764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996978854,2.04121764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996979055,1.49627764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996979752,0.93607764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996980255,1.32837764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996982358,1.49627764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996982758,2.04121764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996983158,1.49627764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996983552,2.04121764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996984257,1.49627764,3668.2,3668.1,1.49733787]
["bitfinex-derivatives","ETHF0:USTF0",1752996984458,2.04121764,3668.2,3668.1,0.19178787]
["bitfinex-derivatives","ETHF0:USTF0",1752996985260,2.04121764,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752996986159,2.04121764,3668.2,3668.1,0.19178787]
["bitfinex-derivatives","ETHF0:USTF0",1752996988262,2.04121764,3668.2,3668.1,0.94298787]
["bitfinex-derivatives","ETHF0:USTF0",1752996991065,2.04121764,3668.2,3668.1,0.19178787]
["bitfinex-derivatives","ETHF0:USTF0",1752996991368,2.04121764,3668.2,3668.1,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1752996991560,0.7522,3667.7,3667.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752996991866,4.66313,3667.6,3667.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752996992457,4.50063,3667.6,3667.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996992855,5.07090764,3667.6,3667.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996995369,5.07090764,3667.6,3667.3,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752996995370,1.45536,3667.4,3667.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752996995874,1.45536,3667.4,3667.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996996060,3.77807764,3667.6,3667.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752996996260,0.54506,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996996463,0.80726,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996996668,1.07856,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996996868,1.29286,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996997058,1.45536,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996997259,1.45536,3667.5,3667.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752996997461,1.45536,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752996997871,1.45536,3667.5,3667.4,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1752996998171,1.45536,3667.5,3667.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997001574,1.45536,3667.5,3667.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752997002569,0.54507,3667.3,3667.2,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752997002776,2.02564764,3667.3,3667.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752997002965,0.57027764,3667.3,3667.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752997003172,0.5897,3667.0,3666.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752997003473,0.9103,3667.0,3666.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752997003672,0.9103,3667.0,3666.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997003876,1.48057764,3667.0,3666.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997004373,2.02569764,3667.0,3666.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997005172,1.29304,3666.2,3666.1,0.77550423]
["bitfinex-derivatives","ETHF0:USTF0",1752997005376,1.86331764,3666.2,3666.1,0.94430423]
["bitfinex-derivatives","ETHF0:USTF0",1752997006166,2.02581764,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752997006372,2.02581764,3666.2,3666.1,0.94430423]
["bitfinex-derivatives","ETHF0:USTF0",1752997007070,1.45554,3666.2,3666.1,0.71820423]
["bitfinex-derivatives","ETHF0:USTF0",1752997007375,2.02581764,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752997007677,2.02581764,3666.2,3666.1,0.19880423]
["bitfinex-derivatives","ETHF0:USTF0",1752997007872,2.02581764,3666.2,3666.1,0.71820423]
["bitfinex-derivatives","ETHF0:USTF0",1752997008084,2.02581764,3666.2,3666.1,0.94430423]
["bitfinex-derivatives","ETHF0:USTF0",1752997008578,2.02581764,3666.2,3666.1,0.71820423]
["bitfinex-derivatives","ETHF0:USTF0",1752997010078,2.02581764,3666.2,3666.1,0.03000423]
["bitfinex-derivatives","ETHF0:USTF0",1752997010279,2.02581764,3666.2,3666.1,0.94430423]
["bitfinex-derivatives","ETHF0:USTF0",1752997010783,2.02581764,3666.2,3666.1,0.03463905]
["bitfinex-derivatives","ETHF0:USTF0",1752997011676,2.02581764,3666.2,3666.1,0.72283905]
["bitfinex-derivatives","ETHF0:USTF0",1752997011881,2.02581764,3666.2,3666.1,0.94893905]
["bitfinex-derivatives","ETHF0:USTF0",1752997012183,1.86331764,3666.2,3666.1,0.94893905]
["bitfinex-derivatives","ETHF0:USTF0",1752997013187,2.02581764,3666.2,3666.1,0.94893905]
["bitfinex-derivatives","ETHF0:USTF0",1752997013886,2.02581764,3666.2,3666.1,0.20343905]
["bitfinex-derivatives","ETHF0:USTF0",1752997014184,2.02581764,3666.2,3666.1,0.03463905]
["bitfinex-derivatives","ETHF0:USTF0",1752997014578,0.2622,3665.6,3665.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752997014778,5.23370764,3665.6,3665.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752997015084,5.23370764,3665.6,3665.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997016382,4.66343,3665.6,3665.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997016681,3.2078,3665.6,3665.5,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752997016885,4.58554764,3666.0,3665.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752997017083,4.58554764,3666.0,3665.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997017289,4.01527,3666.0,3665.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997017580,3.47,3666.0,3665.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752997017782,3.75301,3666.4,3666.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752997018587,4.00811,3666.4,3666.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752997019390,4.11511,3666.4,3666.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752997019584,3.2078,3666.4,3666.3,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1752997019888,3.2078,3666.4,3666.3,6.44392]
["bitfinex-derivatives","ETHF0:USTF0",1752997020093,3.2078,3666.8,3666.7,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1752997020499,0.54512,3667.0,3666.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752997020790,1.44662,3667.0,3666.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997020989,1.44662,3667.0,3666.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752997020990,1.44666,3666.7,3666.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752997021179,2.01693764,3666.7,3666.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752997021379,2.01693764,3666.7,3666.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997021694,2.01693764,3666.7,3666.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997022192,1.27873764,3666.7,3666.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997025590,1.27873764,3666.7,3666.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752997026601,1.11037764,3667.0,3666.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752997026788,1.23022,3667.0,3666.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997026987,1.80049764,3667.0,3666.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997027485,1.80049764,3667.0,3666.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752997027682,0.73357764,3667.0,3666.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752997028889,1.27869764,3667.0,3666.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752997030289,0.03,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997030886,1.39477764,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997031395,1.07447764,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997031694,1.28336,3666.7,3666.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997031887,1.85363764,3666.7,3666.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997032087,2.01693764,3666.7,3666.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997034695,0.9015,3666.7,3666.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752997034897,1.17372,3667.0,3666.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997035087,0.1633,3667.0,3666.9,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752997035995,0.03,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997036190,0.7206,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997036492,0.9315,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997037695,1.47659,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997038597,1.47659,3667.2,3667.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752997038801,1.47659,3667.2,3667.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997039003,2.04686764,3667.2,3667.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752997039391,0.76153,3666.9,3666.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997039600,2.01690764,3666.9,3666.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997043092,2.01690764,3666.9,3666.8,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1752997043701,2.01690764,3666.9,3666.8,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1752997044101,2.01690764,3666.9,3666.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752997044895,2.01690764,3666.9,3666.8,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1752997045102,2.01690764,3666.9,3666.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752997045503,0.4068,3667.2,3667.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752997045706,0.95189,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997045898,1.31329,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997046098,1.47659,3667.2,3667.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752997047394,1.47659,3667.2,3667.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752997047999,1.47659,3667.2,3667.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1752997048204,1.47659,3667.2,3667.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752997048706,1.47659,3667.2,3667.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752997049005,1.47659,3667.2,3667.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997049404,1.47659,3667.2,3667.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752997049700,1.47659,3667.2,3667.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752997051108,1.47659,3667.2,3667.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752997051297,1.47659,3667.2,3667.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752997052201,0.69129,3667.2,3667.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752997052401,1.28638,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997052703,1.96412534,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997053005,2.07662534,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997054603,1.41914534,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997054809,1.30624534,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997055000,0.7414,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997055205,0.1,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997056499,0.2596,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997056899,0.1,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997057306,0.2596,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997057505,1.014,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997059007,0.2596,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997059315,0.1,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997059508,0.2596,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997060109,0.485,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997061918,0.7414,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997062123,1.014,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997063430,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997064336,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997064919,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997065330,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997065525,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997065931,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997067935,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997069731,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997072828,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997073735,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997073935,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997074535,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997075636,1.014,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997075935,1.55899,3667.9,3667.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752997077039,1.55899,3667.9,3667.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997077332,1.459,3667.8,3667.7,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752997077833,1.459,3667.8,3667.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752997078135,1.22122,3667.7,3667.6,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752997078334,1.42452,3667.7,3667.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997078635,0.89317,3667.4,3667.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997078836,1.09647,3667.4,3667.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997079038,0.5514,3667.4,3667.3,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1752997079237,0.8601,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997080037,1.24946,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997080240,1.40516,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997080743,0.8601,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997081043,1.40516,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997081941,1.40516,3667.4,3667.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997082337,0.3563,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997082640,0.4918,3667.4,3667.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752997083033,3.5641,3667.7,3667.6,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1752997083341,0.153,3667.7,3667.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1752997083542,0.3563,3667.7,3667.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1752997084443,0.153,3667.7,3667.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1752997084846,0.3033,3667.9,3667.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1752997084847,0.4563,3667.9,3667.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1752997085043,0.1,3667.9,3667.8,1.37137764]
["bitfinex-derivatives","ETHF0:USTF0",1752997085241,0.153,3668.5,3668.4,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1752997085547,0.3563,3668.5,3668.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752997086447,0.153,3668.5,3668.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1752997086941,0.74815,3668.8,3668.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752997087147,0.6321,3669.2,3669.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752997087345,0.6321,3669.2,3669.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997087646,0.6321,3669.2,3669.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752997088044,0.183,3669.2,3669.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752997088245,0.03,3669.2,3669.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752997088643,0.03,3669.2,3669.1,1.01826146]
["bitfinex-derivatives","ETHF0:USTF0",1752997088842,0.03,3669.2,3669.1,4.22606146]
["bitfinex-derivatives","ETHF0:USTF0",1752997089551,19.0807,3670.0,3669.1,4.22606146]
["bitfinex-derivatives","ETHF0:USTF0",1752997089552,0.6514,3669.9,3669.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997089849,0.6514,3669.9,3669.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752997090052,0.8044,3669.9,3669.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752997090348,0.9601,3669.9,3669.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752997090748,0.9601,3669.9,3669.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997092248,1.50479,3669.9,3669.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997092449,0.7021,3669.9,3669.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752997092944,0.4563,3669.9,3669.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752997094252,0.4563,3669.9,3669.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997094548,1.50479,3669.9,3669.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997094746,1.40484,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997094948,1.40484,3669.6,3669.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752997094949,1.20158,3669.3,3669.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997095147,1.40488,3669.3,3669.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752997100256,0.3563,3669.3,3669.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1752997102452,0.4918,3669.3,3669.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1752997103154,0.3563,3669.3,3669.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1752997103656,0.153,3669.3,3669.2,1.43927764]
["bitfinex-derivatives","ETHF0:USTF0",1752997103861,0.3563,3669.6,3669.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1752997104161,0.3563,3669.6,3669.5,1.37112764]
["bitfinex-derivatives","ETHF0:USTF0",1752997106557,0.8601,3669.6,3669.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1752997106762,1.40484,3669.6,3669.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997107158,1.40484,3669.6,3669.5,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752997107454,1.40484,3669.6,3669.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997108156,1.40484,3669.6,3669.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752997108559,0.54477,3669.4,3669.3,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752997108758,0.8624,3669.4,3669.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752997109555,0.8624,3669.4,3669.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1752997111061,0.3629,3669.4,3669.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1752997111264,0.3629,3669.7,3669.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1752997112058,0.4991,3669.7,3669.6,1.18226566]
["bitfinex-derivatives","ETHF0:USTF0",1752997112260,0.3629,3669.7,3669.6,1.18226566]
["bitfinex-derivatives","ETHF0:USTF0",1752997112959,0.3629,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997119570,0.4991,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997119871,0.6005,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997122771,0.7038,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997126176,0.8624,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997135181,0.7038,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997136185,0.8624,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997136691,0.7038,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997137379,0.6005,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997139284,0.3629,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997139477,0.1581,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997140085,0.3629,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997140287,0.599,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997140488,0.7043,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997142679,0.599,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997143088,0.7043,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997144782,0.8595,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997147496,0.3629,3669.7,3669.6,1.25036566]
["bitfinex-derivatives","ETHF0:USTF0",1752997150492,0.3048,3669.9,3669.8,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1752997150691,0.3048,3669.9,3669.8,1.61618764]
["bitfinex-derivatives","ETHF0:USTF0",1752997151093,0.3048,3669.9,3669.8,1.9948133]
["bitfinex-derivatives","ETHF0:USTF0",1752997152093,0.3048,3669.9,3669.8,2.0629133]
["bitfinex-derivatives","ETHF0:USTF0",1752997152495,0.452,3669.9,3669.8,2.0629133]
["bitfinex-derivatives","ETHF0:USTF0",1752997153197,0.3048,3669.9,3669.8,2.0629133]
["bitfinex-derivatives","ETHF0:USTF0",1752997153591,0.452,3669.9,3669.8,2.0629133]
["bitfinex-derivatives","ETHF0:USTF0",1752997154191,0.3048,3669.9,3669.8,2.0629133]
["bitfinex-derivatives","ETHF0:USTF0",1752997154494,0.352,3670.1,3670.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752997154693,0.352,3670.1,3670.0,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752997155094,0.352,3670.1,3670.0,4.63230566]
["bitfinex-derivatives","ETHF0:USTF0",1752997155491,0.3947,3670.7,3670.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1752997155694,0.4966,3670.7,3670.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1752997155993,0.6438,3670.7,3670.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1752997156188,0.6438,3670.7,3670.6,1.42291566]
["bitfinex-derivatives","ETHF0:USTF0",1752997156594,0.6438,3670.7,3670.6,1.31861566]
["bitfinex-derivatives","ETHF0:USTF0",1752997157095,0.6438,3670.7,3670.6,1.53171358]
["bitfinex-derivatives","ETHF0:USTF0",1752997157489,0.8486,3670.7,3670.6,1.53171358]
["bitfinex-derivatives","ETHF0:USTF0",1752997157889,0.8486,3670.7,3670.6,1.31861566]
["bitfinex-derivatives","ETHF0:USTF0",1752997158087,0.8486,3670.7,3670.6,1.17641566]
["bitfinex-derivatives","ETHF0:USTF0",1752997158492,0.8486,3670.7,3670.6,1.02271566]
["bitfinex-derivatives","ETHF0:USTF0",1752997158791,0.8486,3670.7,3670.6,1.23707425]
["bitfinex-derivatives","ETHF0:USTF0",1752997159192,0.8486,3670.7,3670.6,1.39077425]
["bitfinex-derivatives","ETHF0:USTF0",1752997161693,0.8486,3670.7,3670.6,1.63727425]
["bitfinex-derivatives","ETHF0:USTF0",1752997161996,0.8486,3670.7,3670.6,1.42291566]
["bitfinex-derivatives","ETHF0:USTF0",1752997162696,0.8486,3670.7,3670.6,1.64568601]
["bitfinex-derivatives","ETHF0:USTF0",1752997163498,0.8486,3670.7,3670.6,1.71378601]
["bitfinex-derivatives","ETHF0:USTF0",1752997164195,0.5881,3670.7,3670.6,2.61346365]
["bitfinex-derivatives","ETHF0:USTF0",1752997164392,0.4862,3670.7,3670.6,2.61346365]
["bitfinex-derivatives","ETHF0:USTF0",1752997164691,0.5762,3671.2,3671.1,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1752997165191,0.7314,3671.2,3671.1,1.76073566]
["bitfinex-derivatives","ETHF0:USTF0",1752997165392,0.7314,3671.2,3671.1,1.57503566]
["bitfinex-derivatives","ETHF0:USTF0",1752997166194,0.3414,3671.8,3671.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1752997166490,0.2361,3671.8,3671.7,5.17200764]
["bitfinex-derivatives","ETHF0:USTF0",1752997166694,0.3833,3671.8,3671.7,5.17200764]
["bitfinex-derivatives","ETHF0:USTF0",1752997167399,0.4886,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997168198,0.699,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997169905,0.699,3671.8,3671.7,4.98035566]
["bitfinex-derivatives","ETHF0:USTF0",1752997171297,0.70264837,3671.8,3671.7,4.98035566]
["bitfinex-derivatives","ETHF0:USTF0",1752997172095,0.59734837,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997173102,0.69914837,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997173301,0.59734837,3671.8,3671.7,4.98035566]
["bitfinex-derivatives","ETHF0:USTF0",1752997173501,0.59734837,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997175104,0.69914837,3671.8,3671.7,5.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1752997176903,0.69914837,3671.8,3671.7,5.6186333]
["bitfinex-derivatives","ETHF0:USTF0",1752997178199,0.7011,3672.4,3672.3,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1752997178403,0.7011,3672.4,3672.3,1.99581764]
["bitfinex-derivatives","ETHF0:USTF0",1752997179194,0.7011,3672.4,3672.3,2.3744433]
["bitfinex-derivatives","ETHF0:USTF0",1752997179398,0.5993,3672.4,3672.3,2.3744433]
["bitfinex-derivatives","ETHF0:USTF0",1752997180103,0.7011,3672.8,3672.7,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752997180304,0.7011,3672.8,3672.7,2.02090459]
["bitfinex-derivatives","ETHF0:USTF0",1752997181005,0.8417,3672.8,3672.7,0.37862566]
["bitfinex-derivatives","ETHF0:USTF0",1752997181201,0.2104,3672.4,3672.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752997181504,0.5993,3672.1,3672.0,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1752997181903,0.5993,3672.1,3672.0,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752997183809,0.5993,3672.1,3671.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997183810,0.5993,3672.0,3671.9,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1752997184004,0.5993,3672.0,3671.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1752997185910,1.14368,3672.0,3671.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1752997186111,1.14368,3672.0,3671.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752997187514,1.14368,3672.0,3671.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752997188809,1.14368,3672.0,3671.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997189016,1.14371,3671.8,3671.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997189313,1.14371,3671.8,3671.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752997189514,0.5993,3671.8,3671.7,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1752997189707,0.4483,3671.8,3671.7,2.06390764]
["bitfinex-derivatives","ETHF0:USTF0",1752997189912,3.2078,3672.0,3671.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752997190815,0.4483,3672.3,3672.2,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1752997191114,0.4483,3672.3,3672.2,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752997191616,0.1357,3672.3,3672.2,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752997191816,0.4483,3672.6,3672.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752997192115,0.4483,3672.6,3672.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752997192316,0.5993,3672.6,3672.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752997192913,0.5993,3672.6,3672.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1752997193216,1.14359,3672.6,3672.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752997193915,1.14359,3672.6,3672.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752997193916,1.14364,3672.3,3672.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752997194219,1.14364,3672.3,3672.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997194509,0.1022,3672.6,3672.5,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1752997194712,3.4182,3673.0,3672.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752997194916,3.2078,3673.0,3672.9,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1752997195307,0.1657,3673.2,3673.1,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1752997195507,0.1657,3673.2,3673.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752997196114,0.4783,3673.2,3673.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752997197017,0.03,3673.2,3673.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752997197218,0.1657,3673.2,3673.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752997197917,0.2679,3673.2,3673.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1752997198119,0.03,3673.2,3673.1,1.99569764]
["bitfinex-derivatives","ETHF0:USTF0",1752997200824,0.1659,3673.2,3673.1,1.99569764]
["bitfinex-derivatives","ETHF0:USTF0",1752997201424,0.4744,3673.2,3673.1,1.99569764]
["bitfinex-derivatives","ETHF0:USTF0",1752997202624,0.03,3673.2,3673.1,1.99569764]
["bitfinex-derivatives","ETHF0:USTF0",1752997203019,0.3471,3673.6,3673.5,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1752997203214,0.5444,3673.9,3673.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1752997203420,0.5444,3673.9,3673.8,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752997203620,0.4444,3674.5,3674.4,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1752997203817,0.2332,3674.5,3674.4,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1752997204019,0.1359,3674.5,3674.4,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1752997204222,0.4444,3674.8,3674.7,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1752997204418,0.4444,3674.8,3674.7,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752997204719,0.4744,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997205115,0.2632,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997206024,0.4744,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997206225,0.1659,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997206425,0.03,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997207122,0.1659,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997207330,0.03,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997208828,0.6311,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997209726,0.4744,3675.2,3675.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752997210124,3.6522,3675.8,3675.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752997210329,3.6522,3675.8,3675.7,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752997210922,0.6011,3675.8,3675.7,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752997211331,0.6011,3675.8,3675.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752997211837,1.14492,3675.8,3675.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752997212833,0.6011,3675.8,3675.7,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1752997213026,1.14492,3675.8,3675.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752997213232,0.4444,3675.4,3675.3,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752997213421,0.6011,3675.4,3675.3,3.90209]
["bitfinex-derivatives","ETHF0:USTF0",1752997213828,0.6011,3675.4,3675.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1752997214133,0.6011,3675.4,3675.3,4.15219]
["bitfinex-derivatives","ETHF0:USTF0",1752997214525,0.6011,3675.4,3675.3,4.39469]
["bitfinex-derivatives","ETHF0:USTF0",1752997215434,0.6011,3675.4,3675.3,4.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752997217238,0.6011,3675.4,3675.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1752997217628,1.14498,3675.4,3675.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752997217933,1.14498,3675.4,3675.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997218524,0.77712,3675.1,3675.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752997218732,0.3899,3674.8,3674.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1752997218926,0.6011,3674.8,3674.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1752997219335,0.6011,3674.8,3674.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1752997219538,0.6011,3674.8,3674.7,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1752997221238,1.14507,3674.8,3674.7,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1752997221430,1.14507,3674.8,3674.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752997221932,1.14507,3674.8,3674.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752997222828,0.6011,3674.5,3674.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752997223036,0.6011,3674.5,3674.4,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1752997223235,1.14511,3674.5,3674.4,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1752997223834,0.93395,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752997224040,1.14515,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752997226031,1.14515,3674.2,3674.1,0.1803389]
["bitfinex-derivatives","ETHF0:USTF0",1752997227041,1.14515,3674.2,3674.1,0.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1752997229842,1.1308,3673.9,3673.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997230139,4.3386,3673.9,3673.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752997230340,0.77187,3673.4,3673.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752997230732,0.77187,3673.4,3673.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752997230935,0.98047,3673.4,3673.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997231136,1.13087,3673.4,3673.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997232846,0.4363,3673.4,3673.3,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752997233041,0.2277,3673.7,3673.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997233247,0.4363,3673.7,3673.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997233450,0.4363,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997234145,0.2277,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997234848,0.4363,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997235244,0.5867,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997235441,0.4363,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997236048,0.5867,3673.7,3673.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752997236244,1.13083,3673.7,3673.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752997236449,1.13083,3673.7,3673.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752997238447,1.13083,3673.7,3673.3,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752997238448,1.13087,3673.4,3673.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752997239351,1.13091,3673.2,3673.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752997239552,1.13091,3673.2,3673.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752997240052,1.13091,3673.2,3672.5,1.93103764]
["bitfinex-derivatives","ETHF0:USTF0",1752997240053,0.2277,3672.6,3672.5,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1752997240349,1.36037,3673.6,3672.9,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1752997240653,0.2277,3673.0,3672.9,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752997241051,0.1277,3673.3,3673.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752997242051,0.4363,3673.6,3673.5,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752997242353,3.3355,3673.8,3673.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752997242554,3.4355,3673.8,3673.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752997242853,4.33861,3673.8,3673.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997243255,4.33861,3673.8,3673.7,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752997243655,4.33861,3673.8,3673.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752997244153,4.33861,3673.8,3673.7,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752997244746,0.64416,3673.5,3673.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752997244948,0.77192,3673.1,3673.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752997245149,1.13092,3673.1,3673.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752997245356,1.13098,3672.8,3672.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752997245552,0.772,3672.6,3672.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1752997245754,0.5867,3672.6,3672.5,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1752997245956,1.13099,3672.6,3672.5,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1752997246151,1.13099,3672.6,3672.5,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752997246456,0.98059,3672.6,3672.5,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752997246754,0.4363,3672.6,3672.5,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752997246955,0.98059,3672.6,3672.5,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752997247548,1.13099,3672.6,3672.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997247755,1.13099,3672.6,3672.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752997248149,0.98059,3672.6,3672.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997248456,0.77199,3672.6,3672.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997248657,1.13099,3672.6,3672.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752997249959,1.13099,3672.6,3672.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752997251160,1.13099,3672.6,3672.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752997251362,1.13102,3672.4,3672.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752997251555,1.13102,3672.4,3672.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752997251756,0.2277,3672.4,3672.3,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752997251962,0.1277,3672.6,3672.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752997252265,0.1277,3672.6,3672.5,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752997252758,3.3355,3672.8,3672.7,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1752997253065,3.4355,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997253766,3.97976,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997253952,0.2277,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997254358,0.77196,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997254553,0.98056,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997254761,0.2277,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997256054,1.13096,3672.8,3672.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752997256363,0.5867,3672.8,3672.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752997256661,0.5867,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997256662,0.4363,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997258961,0.2277,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997259157,0.96646,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997259866,1.12506,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997260066,0.96646,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997260266,1.12506,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997261267,0.4222,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997261467,0.2277,3672.8,3672.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752997261662,0.138,3673.1,3673.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1752997261966,0.138,3673.1,3673.0,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1752997262167,3.2078,3673.2,3673.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752997262367,3.2078,3673.2,3673.1,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752997262562,3.3458,3673.2,3673.1,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752997263067,3.2078,3673.2,3673.1,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752997264268,0.4338,3673.7,3673.6,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1752997264468,0.4338,3673.7,3673.6,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752997264671,0.2393,3673.7,3673.6,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752997264864,0.2393,3674.2,3674.1,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752997265064,0.4338,3674.2,3674.1,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752997265268,1.10911646,3674.2,3674.1,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752997265469,0.67531646,3674.2,3674.1,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752997265670,3.2078,3674.4,3674.3,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1752997265974,4.02109292,3674.4,3674.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1752997266769,4.12239292,3674.4,3674.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1752997267575,3.4471,3674.4,3674.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1752997269178,0.2393,3674.4,3674.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1752997269472,3.2078,3674.9,3674.8,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752997269672,3.5403,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997269870,4.18555,3674.9,3674.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997270175,4.34415,3674.9,3674.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997270575,4.34415,3674.9,3674.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752997270771,4.34415,3674.9,3674.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752997271076,4.34415,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997271273,4.18555,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997272077,3.3458,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997272478,3.4471,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997272671,3.6416,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997273169,0.138,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997273982,0.2393,3674.9,3674.8,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752997275270,0.4638,3675.2,3675.1,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752997275472,0.2693,3675.2,3675.1,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752997277076,0.03,3675.2,3675.1,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752997277576,0.168,3675.2,3675.1,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1752997277881,1.13623,3675.7,3675.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752997278278,0.5924,3675.7,3675.6,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752997278580,0.4338,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997278781,0.5924,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997279081,0.4338,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997279378,0.2393,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997279774,0.4338,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997280383,4.34403,3675.7,3675.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997280571,4.34403,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997280777,4.34403,3675.7,3675.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997280978,4.34403,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997280979,3.8002,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997281175,4.34403,3675.7,3675.6,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1752997281380,1.13623,3675.7,3675.6,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1752997281576,3.6416,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997281783,0.5924,3675.7,3675.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752997282478,1.13623,3675.7,3675.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997282675,1.13629,3675.3,3675.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752997282878,0.1945,3675.6,3675.2,0.90090773]
["bitfinex-derivatives","ETHF0:USTF0",1752997283077,1.07761,3675.9,3675.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1752997283284,1.07761,3675.9,3675.8,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752997284182,0.238,3675.9,3675.8,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752997284689,0.1,3675.9,3675.8,1.94962773]
["bitfinex-derivatives","ETHF0:USTF0",1752997287179,3.2078,3676.9,3676.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752997287383,0.3979,3676.9,3676.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752997287585,0.2393,3676.9,3676.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752997288188,0.73813,3677.1,3676.8,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1752997288386,0.5748,3677.1,3677.0,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1752997288585,0.5748,3677.1,3677.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997288785,0.5748,3677.1,3677.0,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1752997288989,1.11843,3677.1,3677.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752997289180,0.5859,3676.8,3676.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997289380,0.3803,3676.8,3676.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1752997289594,0.2339,3676.8,3676.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1752997289890,3.3411,3676.9,3676.8,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752997290087,3.4417,3676.9,3676.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997290280,4.33736,3676.9,3676.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997291993,4.33736,3676.9,3676.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752997293594,0.77764,3676.3,3676.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752997293787,0.92404,3676.3,3676.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752997293988,0.5859,3676.3,3676.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752997294194,0.5859,3676.3,3676.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997294694,0.54368,3676.8,3676.7,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752997294888,0.1333,3676.8,3676.7,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752997295192,3.2078,3676.9,3676.8,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752997295382,3.2078,3676.9,3676.8,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752997296085,0.352,3677.8,3677.1,1.37873]
["bitfinex-derivatives","ETHF0:USTF0",1752997296290,0.352,3677.8,3677.1,5.15523773]
["bitfinex-derivatives","ETHF0:USTF0",1752997296490,0.5859,3677.8,3677.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1752997296691,0.5859,3677.8,3677.7,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1752997296986,0.5859,3677.8,3677.3,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1752997296987,0.352,3678.1,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997297179,0.7855,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997297386,0.6859,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997297586,0.3797,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997297892,0.1,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997298091,0.2333,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997298290,0.3797,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997298685,0.1,3677.9,3677.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1752997298888,3.2078,3678.2,3677.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752997299087,0.36261813,3678.3,3678.2,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752997299593,0.03,3679.2,3678.5,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1752997299782,0.8434,3679.7,3679.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752997300294,0.8434,3679.7,3679.6,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1752997300487,0.247,3679.7,3679.6,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1752997300895,0.2464,3679.9,3679.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1752997301196,0.0996,3679.8,3679.7,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752997301495,0.4799,3679.8,3679.7,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752997301686,0.4799,3679.8,3679.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752997301888,0.1,3679.9,3679.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752997302092,0.7855,3679.9,3679.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752997302294,0.9434,3679.9,3679.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752997302491,1.48661,3679.9,3679.8,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752997302994,0.6855,3679.6,3679.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752997303291,1.38666,3679.6,3679.5,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752997303497,1.38669,3679.4,3679.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752997303796,0.8434,3679.4,3679.3,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752997303983,1.38669,3679.4,3679.3,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752997304183,0.87682,3679.2,3679.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997304382,1.38672,3679.2,3679.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997304604,1.38672,3679.2,3679.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752997304887,0.8434,3679.2,3679.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752997305491,0.8434,3679.2,3679.1,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752997306594,0.6855,3679.2,3679.1,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752997306992,0.8434,3679.2,3679.1,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752997307491,0.1464,3679.2,3679.1,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752997307691,0.1464,3679.2,3679.1,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1752997307890,0.3803,3679.6,3679.5,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1752997308092,0.1464,3679.6,3679.5,4.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752997308292,0.1464,3679.6,3679.5,4.38037]
["bitfinex-derivatives","ETHF0:USTF0",1752997308692,0.1464,3679.6,3679.5,4.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752997308894,0.2464,3679.9,3679.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1752997309291,0.2464,3679.9,3679.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1752997309490,0.2464,3679.9,3679.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1752997309691,0.7855,3679.9,3679.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1752997310292,0.2464,3679.9,3679.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1752997310498,0.1,3679.9,3679.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1752997311287,0.3635,3680.6,3679.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752997311288,0.8434,3680.6,3679.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752997311488,0.8434,3680.3,3680.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997311692,1.38655,3680.3,3680.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997311899,0.8434,3680.3,3680.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997312099,0.8434,3680.3,3680.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752997312298,0.6378,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997312496,0.4799,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997312695,0.1464,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997313198,0.8434,3680.3,3680.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752997313499,1.38655,3680.3,3680.2,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1752997313701,1.38655,3680.3,3680.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752997314200,0.8434,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997314402,0.3466,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997314798,0.4799,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997314997,0.8434,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997316298,0.8434,3680.3,3680.2,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1752997316498,0.8434,3680.3,3680.2,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1752997317104,0.3635,3680.8,3680.7,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1752997317302,0.697,3680.8,3680.7,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1752997317603,0.697,3680.8,3680.7,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1752997317902,0.8434,3680.8,3680.7,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1752997318300,0.8434,3680.8,3680.7,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752997320407,0.8533,3680.8,3680.7,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752997320608,0.8533,3680.8,3680.7,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1752997320806,0.207,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997321013,0.8666,3680.4,3680.3,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1752997321311,0.8666,3680.4,3680.3,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1752997321506,0.321,3680.4,3680.3,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1752997321704,0.8666,3680.4,3680.3,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1752997322414,2.00183706,3680.4,3680.3,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752997322615,0.8666,3680.4,3680.3,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752997322911,1.40974,3680.4,3680.3,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1752997323106,1.13523706,3680.7,3680.3,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1752997323107,3.2078,3681.0,3680.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752997323304,0.1613,3682.7,3682.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1752997323506,0.1613,3682.7,3682.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997323507,0.12102363,3682.7,3682.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997323704,3.2078,3684.8,3682.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997323705,2.44840318,3685.0,3682.6,9.44203706]
["bitfinex-derivatives","ETHF0:USTF0",1752997323902,0.3581,3685.0,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997324103,0.3581,3684.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997324306,0.1597,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997324600,0.1597,3684.6,3684.5,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752997324805,0.1897,3685.2,3685.1,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997325207,3.1984,3686.1,3686.0,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752997325408,0.3597,3686.0,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997325608,3.0,3686.1,3685.8,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752997325609,0.3597,3685.9,3685.8,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752997325808,0.1984,3685.9,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997326005,0.3597,3686.0,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997326210,0.1613,3685.9,3685.3,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1752997326411,0.1613,3685.5,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997326608,0.1984,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997326807,0.1613,3684.6,3684.1,3.23765763]
["bitfinex-derivatives","ETHF0:USTF0",1752997327016,0.1613,3684.2,3684.1,3.23765763]
["bitfinex-derivatives","ETHF0:USTF0",1752997327207,0.3597,3684.2,3684.1,0.57244763]
["bitfinex-derivatives","ETHF0:USTF0",1752997327413,0.1613,3684.7,3684.1,0.16999638]
["bitfinex-derivatives","ETHF0:USTF0",1752997327710,0.1984,3684.6,3684.1,0.16999638]
["bitfinex-derivatives","ETHF0:USTF0",1752997327908,0.5194,3685.1,3684.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997328114,0.3581,3685.1,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997328318,0.1613,3684.8,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997328511,0.1597,3684.7,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997328711,3.4062,3684.8,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997328911,0.74096,3684.4,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997329113,0.1984,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997329312,0.5194,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997332420,0.5194,3684.2,3684.1,0.71258638]
["bitfinex-derivatives","ETHF0:USTF0",1752997332625,0.5194,3684.2,3684.1,0.56458638]
["bitfinex-derivatives","ETHF0:USTF0",1752997333218,0.3597,3684.2,3684.1,0.71258638]
["bitfinex-derivatives","ETHF0:USTF0",1752997333412,0.3597,3684.5,3684.4,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1752997333613,3.2078,3685.1,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997333819,0.1613,3685.2,3685.1,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997334124,0.3597,3685.1,3684.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997334319,0.1984,3685.4,3685.3,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752997334518,0.3597,3685.7,3685.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997334727,3.2078,3685.3,3684.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997334932,0.5425,3684.7,3684.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997335125,0.1613,3684.6,3684.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997335331,0.1613,3684.5,3684.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997335531,0.1984,3684.6,3684.2,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1752997335826,0.1984,3684.5,3684.4,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1752997336032,3.2078,3684.9,3684.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752997336223,0.54251,3684.7,3684.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997336424,3.2078,3684.9,3684.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752997336634,3.3675,3685.9,3684.8,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997336826,0.1613,3685.7,3685.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752997337034,0.3597,3685.7,3685.6,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1752997337630,3.1613,3686.1,3686.0,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752997337830,3.3597,3686.1,3686.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752997338633,3.1984,3686.1,3686.0,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1752997338831,3.0,3686.1,3686.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752997339032,3.5194,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997339234,0.3597,3685.3,3685.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997339537,0.3581,3684.8,3684.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1752997339833,0.3597,3684.2,3684.1,0.16999638]
["bitfinex-derivatives","ETHF0:USTF0",1752997340034,0.1984,3685.1,3684.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752997340234,0.3597,3685.1,3685.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997340536,3.2078,3685.2,3684.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752997340741,0.1984,3685.5,3685.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752997341039,0.1984,3685.5,3685.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1752997342243,0.3597,3685.5,3685.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752997342835,3.4062,3685.8,3685.7,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1752997343031,0.1984,3685.8,3685.7,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752997343238,3.3597,3686.1,3686.0,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752997343438,3.3597,3686.1,3686.0,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752997343940,0.1613,3686.0,3685.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997344133,0.1984,3685.8,3685.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997344439,0.5194,3685.7,3685.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997344739,0.1984,3685.7,3685.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997345241,0.5194,3685.7,3685.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997345634,0.5194,3685.7,3685.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997345839,0.90206,3685.7,3685.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1752997346041,0.1597,3685.5,3685.3,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1752997346348,0.5194,3685.4,3685.3,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1752997346646,0.54243,3685.3,3684.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997346846,3.2078,3685.4,3684.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752997346847,0.5194,3685.2,3685.1,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752997347047,0.5194,3685.2,3685.1,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752997347048,0.3597,3685.2,3685.1,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752997348550,3.2078,3685.3,3684.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997348744,0.2582,3685.2,3684.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997348955,0.2582,3685.2,3685.1,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997349250,0.2582,3685.2,3685.1,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1752997349450,0.4467,3685.2,3685.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752997349643,0.6432,3685.2,3684.6,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752997349842,0.54242,3685.3,3685.1,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752997350040,0.4467,3685.3,3685.2,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752997350250,0.98912,3685.3,3685.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997350453,0.6432,3685.2,3685.1,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752997350743,0.73893,3685.2,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997350948,0.6432,3685.1,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997351148,0.4547,3685.0,3684.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997351345,0.4547,3685.0,3684.9,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752997351853,0.6432,3685.0,3684.9,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752997352244,0.6432,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997352446,1.25408123,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997352944,1.79654123,3685.0,3684.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997353347,1.25567128,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997353542,1.05917128,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997353751,1.25567128,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997353942,1.05917128,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997354744,0.61247128,3685.0,3684.9,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1752997354943,0.2582,3685.3,3685.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752997355144,0.4467,3685.3,3685.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752997355350,1.05940083,3685.3,3685.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752997355849,4.26720083,3685.3,3685.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752997357256,0.98914,3685.2,3685.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752997357448,0.385,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997357653,0.6432,3685.0,3684.9,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752997358053,1.05948836,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997358452,0.4467,3685.0,3684.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752997358658,0.4467,3685.0,3684.9,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1752997359258,3.2078,3685.3,3685.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1752997359454,3.82063433,3685.3,3685.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1752997359649,3.82063433,3685.3,3685.2,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752997359857,0.1965,3686.5,3685.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1752997359858,3.6545,3685.8,3685.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1752997360054,4.26733853,3685.8,3685.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1752997360957,1.05953853,3685.8,3685.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1752997361161,0.61283853,3685.8,3685.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1752997361859,1.05953853,3685.8,3685.7,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752997362061,1.05953853,3685.8,3685.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1752997362356,1.05953853,3685.8,3685.7,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752997362653,4.46383853,3685.8,3685.5,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1752997362848,0.54239,3685.5,3685.4,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1752997363049,1.05953853,3685.5,3685.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752997363256,0.4467,3685.5,3685.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752997363454,1.06016427,3685.5,3685.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1752997364055,0.6432,3685.3,3685.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752997364255,0.4467,3685.2,3685.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752997365256,0.54245,3685.1,3684.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752997365458,0.1965,3685.1,3685.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997365659,0.4547,3685.1,3685.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997365859,3.2078,3685.3,3684.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752997366053,3.2078,3685.3,3684.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997366054,0.6432,3685.0,3684.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997366259,1.25685651,3685.0,3684.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997366559,0.4467,3685.0,3684.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752997366855,0.7396,3685.0,3684.9,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1752997367062,0.872,3685.0,3684.9,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1752997367563,0.7396,3685.0,3684.9,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752997368657,1.41446,3685.0,3684.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752997369156,1.41446,3685.0,3684.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752997369357,2.02827051,3685.0,3684.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1752997369662,2.02827051,3685.0,3684.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752997369860,2.02827051,3685.0,3684.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752997370055,0.4253,3684.6,3684.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752997370255,0.872,3684.6,3684.5,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1752997370960,0.872,3684.3,3684.2,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752997371155,3.5042,3684.6,3684.5,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752997371359,3.6892,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997371560,3.8216,3684.6,3684.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1752997371763,4.0798,3684.6,3684.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1752997371962,4.0798,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997371963,3.9474,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997372365,3.8185,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997372562,0.6107,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997372763,0.2582,3684.6,3684.5,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752997372958,0.1885,3684.9,3684.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752997372959,0.4814,3684.9,3684.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752997373264,0.4814,3684.9,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997373265,0.6432,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997373461,3.6545,3684.2,3684.1,0.20699638]
["bitfinex-derivatives","ETHF0:USTF0",1752997373661,3.6545,3684.2,3684.1,0.39369638]
["bitfinex-derivatives","ETHF0:USTF0",1752997373863,4.19708,3684.2,3684.1,0.39369638]
["bitfinex-derivatives","ETHF0:USTF0",1752997374262,4.81083605,3684.2,3684.1,0.39369638]
["bitfinex-derivatives","ETHF0:USTF0",1752997374463,4.19708,3684.2,3684.1,0.39369638]
["bitfinex-derivatives","ETHF0:USTF0",1752997375965,3.6545,3684.2,3684.1,0.39369638]
["bitfinex-derivatives","ETHF0:USTF0",1752997376164,3.466,3684.2,3684.1,1.19738638]
["bitfinex-derivatives","ETHF0:USTF0",1752997376768,0.2582,3684.2,3684.1,1.09169638]
["bitfinex-derivatives","ETHF0:USTF0",1752997376962,4.17258,3684.2,3684.1,1.09169638]
["bitfinex-derivatives","ETHF0:USTF0",1752997377263,4.17258,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997377264,4.81888,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997377972,4.81888,3684.2,3684.1,0.21659638]
["bitfinex-derivatives","ETHF0:USTF0",1752997379371,4.0798,3684.2,3684.1,0.84159638]
["bitfinex-derivatives","ETHF0:USTF0",1752997379568,4.0798,3684.2,3684.1,1.38418638]
["bitfinex-derivatives","ETHF0:USTF0",1752997379769,4.62238,3684.2,3684.1,0.84159638]
["bitfinex-derivatives","ETHF0:USTF0",1752997380667,3.2078,3684.6,3684.5,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1752997380867,0.6155,3684.9,3684.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752997381067,3.4635,3685.1,3685.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997381374,3.4635,3685.1,3685.0,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752997381571,4.20025,3685.1,3685.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997381775,3.6578,3685.1,3685.0,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752997382077,4.38425,3685.1,3685.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997382274,0.54248,3684.9,3684.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752997382575,0.54248,3684.9,3684.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1752997382769,0.184,3684.9,3684.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752997382976,0.45,3684.6,3684.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997383169,0.54258,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997383375,0.99258,3684.2,3684.1,0.02199638]
["bitfinex-derivatives","ETHF0:USTF0",1752997383571,0.45,3684.2,3684.1,0.40469638]
["bitfinex-derivatives","ETHF0:USTF0",1752997383773,0.45,3684.2,3684.1,0.94728638]
["bitfinex-derivatives","ETHF0:USTF0",1752997384476,0.2557,3684.2,3684.1,1.21428638]
["bitfinex-derivatives","ETHF0:USTF0",1752997384874,0.99258,3684.2,3684.1,0.67169638]
["bitfinex-derivatives","ETHF0:USTF0",1752997385071,3.2078,3684.3,3684.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1752997385279,0.79823,3684.6,3684.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752997385581,0.99253,3684.6,3684.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997385776,0.99258,3684.2,3684.1,0.28439638]
["bitfinex-derivatives","ETHF0:USTF0",1752997385971,0.99258,3684.2,3682.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997385972,0.634,3684.1,3682.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997386276,0.5428,3682.7,3682.4,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752997386574,0.54287,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997386771,3.2078,3682.4,3682.3,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1752997386972,3.93457,3682.9,3682.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1752997387177,3.2078,3682.5,3682.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1752997387377,0.54284,3682.4,3682.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997387582,1.17684,3682.4,3682.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997388081,0.634,3682.2,3682.1,0.09767385]
["bitfinex-derivatives","ETHF0:USTF0",1752997388287,4.38467,3682.2,3682.1,0.09767385]
["bitfinex-derivatives","ETHF0:USTF0",1752997388484,3.8418,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997388779,1.17687,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997388983,9.38467,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997389179,8.8418,3682.2,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752997389476,0.2557,3681.2,3681.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997389683,0.2557,3681.5,3680.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752997389872,0.2557,3681.5,3681.2,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1752997390074,0.2557,3681.8,3681.4,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1752997390280,0.2557,3681.8,3681.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997390480,0.2557,3681.8,3681.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997390891,0.4397,3681.8,3681.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997391091,0.4397,3681.8,3681.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997391387,0.634,3681.7,3681.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997391693,0.184,3681.5,3681.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997391898,0.184,3681.4,3681.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1752997392098,0.4397,3681.3,3681.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1752997392297,0.1943,3681.6,3681.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752997392495,0.2557,3681.5,3681.1,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997392797,3.4635,3681.6,3681.5,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752997392994,0.184,3681.4,3681.1,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997393189,0.634,3681.2,3681.1,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997393392,0.634,3681.2,3680.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1752997393592,0.634,3680.9,3680.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997393894,0.2557,3681.0,3680.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1752997394100,0.54306,3681.0,3680.5,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752997394297,3.75084,3681.1,3680.5,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752997394502,3.2078,3681.1,3681.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1752997395200,3.2078,3682.9,3681.8,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1752997395391,3.2078,3682.9,3682.1,1.13523706]
["bitfinex-derivatives","ETHF0:USTF0",1752997395591,3.2078,3682.9,3682.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752997395789,3.4635,3682.9,3682.8,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752997396195,3.8418,3682.9,3682.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997396390,0.184,3682.7,3682.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997396596,0.184,3682.7,3682.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752997396597,1.17681,3682.7,3682.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752997396804,0.2557,3682.7,3682.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752997396998,3.2378,3683.2,3683.1,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752997397194,3.6775,3683.2,3683.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997397398,3.6775,3683.2,3683.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997399592,3.6775,3683.2,3683.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1752997399798,3.6775,3683.2,3683.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997400299,3.6775,3683.2,3683.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997400604,0.1,3683.9,3683.6,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1752997400605,3.2078,3683.7,3683.6,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1752997401806,0.1,3683.9,3683.7,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1752997401807,0.634,3683.8,3683.7,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1752997402502,0.4397,3683.8,3683.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1752997402700,0.4397,3683.8,3683.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997403000,0.3557,3683.9,3682.8,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1752997403195,0.54264,3683.8,3682.7,0.86549394]
["bitfinex-derivatives","ETHF0:USTF0",1752997403400,0.64263,3683.9,3683.5,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752997403601,0.2557,3683.6,3683.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1752997403895,0.2557,3683.8,3683.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997404400,0.1,3683.9,3683.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997404597,0.734,3683.9,3683.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752997404799,0.4397,3683.5,3683.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997405200,0.2557,3683.5,3683.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997405506,0.2557,3683.8,3683.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997405805,0.79835,3683.7,3683.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997406201,4.19015,3683.7,3683.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997407104,3.6475,3683.7,3683.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752997407302,3.4635,3683.7,3683.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997407602,3.6475,3683.7,3683.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752997407905,0.6426,3683.6,3683.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752997408106,0.6426,3683.6,3682.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752997408107,0.3892,3683.4,3682.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752997408303,0.73764,3683.1,3683.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997408603,0.2534,3683.1,3683.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997408910,1.19294,3683.1,3683.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997409603,0.54278,3682.8,3682.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752997409809,0.54278,3682.8,3682.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997410109,0.79618,3682.8,3682.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997410309,0.54283,3682.5,3682.2,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1752997410603,0.79623,3682.5,3682.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752997410909,0.4483,3682.3,3682.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752997411109,0.3968,3682.9,3682.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997411306,0.7962,3682.7,3682.3,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752997411507,0.7962,3682.7,3682.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997411702,0.54286,3682.3,3682.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752997411908,0.54287,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997412107,1.19307,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997412408,0.99117,3682.2,3682.1,0.41857385]
["bitfinex-derivatives","ETHF0:USTF0",1752997412604,0.99117,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997412605,1.19307,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997413212,0.4483,3682.2,3682.1,0.41857385]
["bitfinex-derivatives","ETHF0:USTF0",1752997413407,0.79627,3682.2,3682.1,0.41857385]
["bitfinex-derivatives","ETHF0:USTF0",1752997413608,0.79627,3682.2,3682.1,0.68277385]
["bitfinex-derivatives","ETHF0:USTF0",1752997413804,0.2534,3682.2,3682.1,0.68277385]
["bitfinex-derivatives","ETHF0:USTF0",1752997414206,0.2534,3682.2,3682.1,1.22566385]
["bitfinex-derivatives","ETHF0:USTF0",1752997414406,0.79627,3682.2,3682.1,0.68277385]
["bitfinex-derivatives","ETHF0:USTF0",1752997414607,3.2078,3682.3,3682.1,1.22566385]
["bitfinex-derivatives","ETHF0:USTF0",1752997414807,3.2078,3682.3,3682.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997415007,4.00406,3682.3,3682.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997415311,4.19896,3682.3,3682.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997416010,4.19896,3682.3,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997416011,0.99117,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997416315,1.19307,3682.2,3682.1,0.21617385]
["bitfinex-derivatives","ETHF0:USTF0",1752997416516,1.19307,3682.2,3682.1,0.02987385]
["bitfinex-derivatives","ETHF0:USTF0",1752997417010,1.1931,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997417309,0.79627,3682.2,3682.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997417814,0.73783,3681.9,3681.7,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1752997418015,0.73783,3681.9,3681.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997418016,0.54293,3681.9,3681.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997418314,3.2078,3682.3,3682.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752997418506,4.00407,3682.3,3682.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997418703,4.00407,3682.3,3682.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752997418904,4.00407,3682.3,3682.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997419109,0.54289,3682.1,3682.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997419308,0.4483,3682.1,3682.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752997419514,0.2534,3682.1,3682.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752997419715,0.2534,3682.1,3682.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752997419716,0.79629,3682.1,3682.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752997420010,0.54289,3682.1,3682.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752997420218,0.54289,3682.1,3682.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752997420414,0.79629,3682.1,3682.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997420717,0.99119,3682.1,3682.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997421417,0.54292,3681.9,3681.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997421618,0.54292,3681.9,3681.8,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1752997421805,0.99122,3681.9,3681.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752997422010,1.19312,3681.9,3681.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752997422206,0.54296,3681.6,3681.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997422515,0.79636,3681.6,3681.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997422716,0.54296,3681.6,3681.5,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1752997422912,0.54296,3681.6,3681.5,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1752997423313,3.2078,3681.9,3681.7,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752997423314,0.54294,3681.8,3681.7,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752997423514,0.79634,3681.8,3681.7,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1752997423915,0.79634,3681.8,3681.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997424111,1.19319,3681.4,3681.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997424305,4.40099,3681.4,3681.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997424511,3.858,3681.4,3680.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752997424718,0.54306,3680.9,3680.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752997425219,0.54306,3680.9,3680.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997425220,0.99136,3680.9,3680.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997426012,0.79646,3680.9,3680.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997426214,0.54309,3680.7,3680.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752997426419,0.99139,3680.7,3680.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752997426716,0.99139,3680.7,3680.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752997426912,0.79649,3680.7,3680.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752997427313,0.54309,3680.7,3680.6,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752997427511,0.54309,3680.7,3680.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752997428317,0.99139,3680.7,3680.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997428506,1.19329,3680.7,3680.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997428912,0.54315,3680.3,3680.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752997429111,0.54315,3680.4,3680.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752997429310,0.2534,3681.2,3680.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997429517,0.54306,3680.9,3680.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752997429719,0.54306,3680.9,3680.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752997430122,1.19335,3680.3,3680.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997430415,1.19337,3680.2,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752997432522,1.18531,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997432721,4.39311,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997433817,4.19931,3679.9,3679.8,0.28413007]
["bitfinex-derivatives","ETHF0:USTF0",1752997434022,4.19931,3679.9,3679.8,0.48653007]
["bitfinex-derivatives","ETHF0:USTF0",1752997435118,3.4612,3679.9,3679.8,0.48653007]
["bitfinex-derivatives","ETHF0:USTF0",1752997435322,4.00441,3679.9,3679.8,0.75073007]
["bitfinex-derivatives","ETHF0:USTF0",1752997435822,4.19931,3679.9,3679.8,0.48653007]
["bitfinex-derivatives","ETHF0:USTF0",1752997436520,4.19931,3679.9,3679.8,0.28413007]
["bitfinex-derivatives","ETHF0:USTF0",1752997436521,4.39311,3679.9,3679.8,0.28413007]
["bitfinex-derivatives","ETHF0:USTF0",1752997436724,4.39311,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997437424,1.18533,3679.8,3679.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752997437616,0.4483,3678.8,3678.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752997437817,3.4535,3679.0,3678.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752997438017,3.2078,3679.0,3678.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752997438217,3.6421,3679.0,3678.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997438416,4.18545,3679.0,3678.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997438616,4.18545,3679.0,3678.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997439224,3.6421,3680.0,3678.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752997439424,3.6421,3680.0,3679.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997439624,0.2457,3679.7,3679.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752997440128,0.4343,3679.7,3679.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752997440326,0.4343,3679.7,3679.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997440525,0.2457,3679.7,3679.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997440725,0.2457,3679.9,3679.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1752997440925,0.2457,3679.9,3679.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997441133,0.6213,3679.8,3679.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997441327,0.1886,3679.5,3679.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752997441532,0.1886,3679.9,3679.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997441729,0.54324,3679.7,3679.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997441927,3.4535,3680.0,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997442129,0.54322,3679.9,3679.5,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752997442324,0.54322,3679.9,3679.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997442530,0.78892,3679.9,3679.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997442835,0.78892,3679.9,3679.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997443037,0.97752,3679.9,3679.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997443230,1.16456,3679.6,3679.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997443431,4.56582,3680.0,3679.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752997443633,0.3756,3679.8,3679.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997443938,0.54326,3679.6,3679.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997444735,0.54326,3679.6,3679.5,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1752997444936,0.54324,3679.8,3679.6,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1752997445136,0.54324,3679.8,3679.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997445533,0.97757,3679.5,3679.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752997445732,0.4343,3679.5,3679.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752997445938,0.97757,3679.5,3679.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752997446137,0.78897,3679.5,3679.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752997446940,0.78897,3679.5,3679.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997447239,0.97757,3679.5,3679.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997447441,0.97757,3679.5,3679.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997447938,1.16457,3679.5,3679.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997448130,0.54333,3679.2,3679.0,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752997448332,0.73193,3679.2,3679.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997448733,0.54333,3679.1,3679.0,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752997448935,0.54332,3679.2,3679.0,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752997449128,0.54332,3679.2,3679.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752997449331,0.97763,3679.1,3679.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997449532,0.2457,3679.1,3679.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752997449738,0.54333,3679.1,3679.0,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1752997450240,0.54333,3679.1,3679.0,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752997450435,0.2457,3679.3,3679.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997450740,0.5433,3679.4,3679.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997451137,0.789,3679.4,3679.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997451331,3.3948,3680.0,3679.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997451639,0.78895,3679.7,3679.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997451847,0.97755,3679.7,3679.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997454241,1.39405,3679.7,3679.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752997454438,0.2457,3680.3,3679.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752997454649,1.2457,3681.0,3680.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752997454939,1.2457,3681.0,3680.7,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1752997454940,0.4343,3680.8,3680.7,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1752997455141,1.2457,3681.0,3680.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752997459142,1.5295,3681.0,3680.9,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752997459339,1.0,3681.0,3680.9,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752997459738,1.0,3681.0,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997459739,0.4343,3681.8,3681.7,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752997460037,0.8508,3681.8,3681.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752997460242,0.5295,3681.8,3681.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752997461245,0.2838,3681.8,3681.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752997461448,0.162,3681.8,3681.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752997462242,0.2838,3681.8,3681.7,4.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752997463043,1.58073,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997463242,0.187,3682.1,3681.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752997463448,0.1886,3681.8,3681.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752997463645,0.54293,3681.8,3681.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997463844,0.54293,3681.8,3681.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752997464046,0.78863,3681.8,3681.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997464246,0.4343,3681.8,3681.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997464443,0.4343,3681.8,3681.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1752997464748,0.4343,3681.8,3681.7,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1752997466237,0.4343,3681.8,3681.7,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752997466442,0.1,3681.9,3681.8,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1752997467550,0.3457,3681.9,3681.8,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1752997467750,0.5343,3681.9,3681.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752997467950,0.1,3681.9,3681.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752997471653,0.4858,3682.7,3682.6,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1752997471853,0.4858,3682.7,3682.6,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1752997472054,1.2406,3682.7,3682.6,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1752997472255,0.6978,3682.7,3682.6,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1752997473749,1.2406,3682.7,3682.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752997474051,1.2406,3682.7,3682.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752997474252,1.6868,3682.7,3682.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752997475145,1.6868,3682.7,3682.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752997475345,1.6868,3682.7,3682.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1752997475553,1.6868,3682.7,3682.6,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1752997475757,0.932,3682.7,3682.6,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752997476057,0.7239,3682.7,3682.6,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752997476446,0.1405,3682.7,3682.6,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752997476655,0.85807,3682.9,3682.8,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1752997476854,1.26667,3682.9,3682.8,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752997477158,1.26667,3682.9,3682.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997477354,1.47477,3682.9,3682.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752997477556,1.68677,3682.9,3682.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752997478156,0.4462,3682.6,3682.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752997478454,0.932,3682.6,3682.5,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752997478655,0.7239,3682.6,3682.5,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752997478959,0.4462,3682.6,3682.5,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752997479559,1.47481,3682.6,3682.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997479758,1.68681,3682.6,3682.5,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752997480057,1.47481,3682.6,3682.5,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752997480655,0.932,3682.6,3682.5,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752997481557,0.03,3683.2,3682.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752997481558,1.47475,3683.1,3683.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752997481753,0.03,3683.2,3682.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752997481754,1.6868,3682.7,3682.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752997481960,1.68683,3682.5,3682.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997482457,0.98909,3682.1,3682.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1752997482655,1.68686,3682.3,3682.2,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1752997482856,1.68686,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997483055,1.68689,3682.1,3682.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752997485258,1.68689,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997489859,1.68689,3682.1,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997489860,0.5429,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997490059,1.6869,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997490961,1.6869,3682.0,3681.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752997491161,1.6869,3682.0,3681.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752997491761,0.7239,3682.0,3681.9,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1752997491964,0.98908,3682.2,3682.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1752997492173,1.26678,3682.2,3682.1,4.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752997492363,1.47488,3682.2,3682.1,4.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752997493467,1.47488,3682.2,3682.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752997493667,1.68688,3682.2,3682.1,4.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752997494164,0.3153,3682.2,3682.1,4.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752997494371,0.54287,3682.3,3682.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752997494771,0.85817,3682.3,3682.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752997495070,1.13587,3682.3,3682.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752997495668,0.593,3682.3,3682.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752997495869,1.13586,3682.3,3682.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752997496068,1.13586,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997496269,1.26676,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997496472,1.47486,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997496772,1.68686,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997496968,1.47486,3682.3,3682.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752997497173,0.4525,3682.8,3682.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752997497368,0.99528,3682.8,3682.7,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752997497565,1.68684,3682.4,3682.3,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752997497770,0.4462,3682.4,3682.3,4.87236]
["bitfinex-derivatives","ETHF0:USTF0",1752997497970,0.54276,3683.0,3682.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752997498176,1.1567,3683.2,3683.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752997498474,1.69943,3683.2,3683.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752997498671,1.66237,3682.9,3682.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997498877,0.9204,3682.9,3682.8,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752997499077,0.7227,3682.9,3682.8,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752997499277,0.6823,3683.2,3683.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752997499576,1.49313,3683.2,3683.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997500076,1.69233,3683.2,3683.1,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752997500273,0.9219,3682.8,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997500477,1.6624,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997502373,1.6624,3682.7,3682.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752997504175,0.2688,3682.2,3682.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752997504382,1.2656,3682.0,3681.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997504574,1.6625,3682.0,3681.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997505081,1.66255,3681.7,3681.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997505382,1.66255,3681.7,3681.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997505872,1.46335,3681.7,3681.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997506078,1.66255,3681.7,3681.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997506479,1.66255,3681.7,3681.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997507475,1.66255,3681.7,3681.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997507672,0.54296,3681.6,3681.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997507870,1.66256,3681.6,3681.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752997508076,1.66256,3681.6,3681.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752997508776,1.66256,3681.6,3681.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997510879,1.66256,3681.6,3681.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752997511078,1.66256,3681.6,3681.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752997511274,1.66256,3681.6,3681.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752997511876,1.66256,3681.6,3681.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752997512076,1.66256,3681.6,3681.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997513080,2.22922709,3681.6,3681.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997514688,0.8515,3680.9,3680.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752997514882,0.7227,3680.6,3680.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997515082,1.66271,3680.6,3680.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997515480,1.66274,3680.4,3680.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752997515787,1.66274,3680.4,3680.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752997516084,0.54317,3680.2,3680.1,0.46209009]
["bitfinex-derivatives","ETHF0:USTF0",1752997516284,2.22943709,3680.2,3680.1,0.02989009]
["bitfinex-derivatives","ETHF0:USTF0",1752997518682,2.22943709,3680.2,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997518683,0.99781,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997518889,2.22947709,3679.9,3679.8,0.16573007]
["bitfinex-derivatives","ETHF0:USTF0",1752997519080,1.66281,3679.9,3679.8,0.16573007]
["bitfinex-derivatives","ETHF0:USTF0",1752997519888,1.66281,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997520985,1.66281,3679.9,3679.8,0.73233007]
["bitfinex-derivatives","ETHF0:USTF0",1752997521187,0.99781,3679.9,3679.8,1.19943007]
["bitfinex-derivatives","ETHF0:USTF0",1752997521386,0.86241,3679.9,3679.8,1.19943007]
["bitfinex-derivatives","ETHF0:USTF0",1752997521783,3.93673,3680.5,3680.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752997521981,3.2078,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997522182,4.67132,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997522594,4.67132,3680.5,3680.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997522595,1.46357,3680.2,3680.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997522889,3.2078,3680.5,3680.4,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752997523483,3.75092,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997523688,3.2078,3680.5,3680.4,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752997523892,3.75092,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997524092,3.93672,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997524288,4.47362,3680.5,3680.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997524491,3.2078,3680.5,3680.4,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752997524787,0.7361,3681.0,3680.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752997524989,1.66265,3681.0,3680.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752997525389,1.46345,3681.0,3680.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997525588,0.86225,3681.0,3680.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997526584,1.66265,3681.0,3680.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997526791,1.46349,3680.7,3680.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997527388,1.26579,3680.7,3680.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752997528591,0.2023,3680.7,3680.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997528796,1.70099,3680.7,3680.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752997528995,1.49869,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997529496,1.28539,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997530187,0.86569,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997530789,1.49869,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997530993,1.28539,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997531194,0.86569,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997532195,1.01019,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997532400,1.28539,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997532602,1.49869,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997533002,1.70099,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997533404,1.49869,3680.7,3680.6,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752997533702,1.49869,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997534500,1.70099,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997535099,1.70099,3680.7,3680.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752997535799,1.70104,3680.4,3680.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997536104,1.49874,3680.4,3680.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997536992,1.1344756,3681.0,3680.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997536993,0.54313,3680.5,3680.4,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752997537402,0.2752,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997537403,0.54312,3680.6,3680.5,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752997537911,0.5431,3680.7,3680.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752997538110,0.5431,3680.7,3680.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752997538404,0.5431,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997539209,1.2854,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997539503,1.4987,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997540512,1.2854,3680.7,3680.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997541710,0.4661,3681.0,3680.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997541911,0.1909,3681.0,3680.9,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752997542213,0.54304,3681.1,3681.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997542410,0.54304,3681.1,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997542411,1.1579,3681.1,3680.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1752997542612,1.70102,3680.5,3680.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752997542909,0.8111,3680.5,3680.4,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1752997543213,0.54312,3680.5,3680.4,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752997543405,0.73402,3680.5,3680.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997543606,1.28542,3680.5,3680.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997543807,1.70102,3680.5,3680.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997544314,1.70102,3680.5,3680.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752997544813,1.70102,3680.5,3680.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997547108,1.70102,3680.5,3680.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752997547314,1.70102,3680.5,3680.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752997547713,1.70102,3680.5,3680.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752997548313,1.70105,3680.3,3680.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752997548616,2.26787447,3680.3,3680.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997548816,1.0103,3680.0,3679.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752997549116,1.7011,3680.0,3679.9,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752997549317,1.7011,3680.0,3679.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997549717,1.7011,3680.0,3679.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1752997550511,1.7011,3680.0,3679.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997550712,1.01031,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997550915,1.70111,3679.9,3679.8,0.37583007]
["bitfinex-derivatives","ETHF0:USTF0",1752997552317,2.26793447,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997555310,1.01033,3679.8,3679.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997555515,1.70113,3679.8,3679.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997555717,1.01037,3679.5,3679.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752997556014,1.70117,3679.5,3679.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752997556216,1.358,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997556217,1.70122,3679.2,3679.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1752997557116,0.2752,3679.4,3679.2,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752997557324,0.2752,3679.4,3679.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997557522,0.81849,3679.4,3679.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997557716,1.14109,3679.4,3679.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997557917,1.35439,3679.4,3679.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997558121,1.49889,3679.4,3679.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752997558519,1.70449,3679.4,3679.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752997559711,1.70449,3679.4,3679.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997560616,1.70449,3679.4,3679.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752997560818,1.70449,3679.4,3679.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752997561019,1.70449,3679.4,3679.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752997561417,1.70449,3679.4,3679.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752997561622,0.54332,3679.2,3679.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752997561924,1.67592,3679.2,3679.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1752997562123,1.67592,3679.2,3679.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752997562526,1.67592,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997563127,1.67592,3679.2,3679.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752997563425,1.67592,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997564324,1.67592,3679.2,3679.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752997564529,1.67592,3679.2,3679.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752997564715,1.67592,3679.2,3679.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752997564918,1.67592,3679.2,3678.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752997564919,3.77462447,3679.2,3678.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752997565121,4.19867,3678.8,3678.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752997565325,4.88377,3678.8,3678.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752997565526,4.88377,3678.8,3678.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997565721,0.54342,3678.5,3678.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1752997565918,1.67602,3678.5,3678.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752997566118,1.67602,3678.5,3678.1,2.14216223]
["bitfinex-derivatives","ETHF0:USTF0",1752997566119,0.54346,3678.2,3678.1,0.87280634]
["bitfinex-derivatives","ETHF0:USTF0",1752997566326,1.67606,3678.2,3678.1,0.87280634]
["bitfinex-derivatives","ETHF0:USTF0",1752997566524,1.1326,3678.2,3678.1,1.41628634]
["bitfinex-derivatives","ETHF0:USTF0",1752997566825,0.54342,3678.5,3678.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997567125,1.47042,3678.5,3678.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997567323,1.67602,3678.5,3678.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997568828,1.47034,3679.0,3678.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752997569017,1.676,3678.6,3678.5,0.00302358]
["bitfinex-derivatives","ETHF0:USTF0",1752997569218,5.45062447,3678.6,3678.5,0.00302358]
["bitfinex-derivatives","ETHF0:USTF0",1752997570829,1.67603,3678.4,3678.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997571024,1.67603,3678.4,3678.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752997571322,1.67603,3678.4,3678.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752997571730,1.67603,3678.4,3678.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752997572121,1.67603,3678.4,3678.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752997572328,1.67603,3678.4,3678.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997572522,2.24285447,3678.4,3678.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997575726,7.24285447,3678.4,3678.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997576028,2.24285447,3678.4,3678.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997576620,0.54346,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752997576831,4.59826,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752997577030,4.88386,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752997577537,24.04986,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752997577826,4.88386,3678.2,3678.1,0.67280634]
["bitfinex-derivatives","ETHF0:USTF0",1752997578027,4.3404,3678.2,3678.1,0.87280634]
["bitfinex-derivatives","ETHF0:USTF0",1752997578229,3.5217,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997578427,4.06516,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997578633,4.67826,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997578832,4.88386,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997579032,4.06516,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997579630,4.35076,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997580033,1.14296,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997580231,1.33686,3678.2,3678.1,1.15570634]
["bitfinex-derivatives","ETHF0:USTF0",1752997580429,1.33686,3678.2,3678.1,1.69918634]
["bitfinex-derivatives","ETHF0:USTF0",1752997580634,24.07422447,3678.6,3678.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752997580935,24.61762447,3678.6,3678.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752997581434,3.2078,3678.6,3678.5,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752997582232,3.2078,3678.6,3678.5,6.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752997583032,0.54336,3678.9,3678.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752997583229,0.54336,3678.9,3678.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997583434,3.2078,3679.1,3679.0,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752997583839,3.75113,3679.1,3679.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997584934,0.54333,3679.1,3679.0,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752997585836,0.73721,3679.3,3679.1,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1752997586037,1.3367,3679.3,3679.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997586238,1.4703,3679.3,3679.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997586434,3.2078,3680.1,3680.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1752997586741,0.4775,3681.2,3681.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752997586942,1.2939977,3681.2,3681.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752997587338,0.6525977,3681.2,3681.1,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752997587544,19.169,3681.8,3681.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1752997587837,19.169,3681.8,3681.3,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1752997587838,0.3056,3681.9,3681.8,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752997588245,0.1,3681.9,3681.8,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752997588545,0.1,3681.9,3681.8,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752997589140,0.3064,3681.9,3681.8,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752997589345,0.3064,3681.9,3681.8,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752997589534,0.3064,3681.9,3681.8,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752997589938,0.1,3681.9,3681.8,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752997591141,0.3064,3681.9,3681.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752997591343,1.2939,3681.9,3681.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752997591545,1.2939,3681.9,3681.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1752997592145,1.2939,3681.9,3681.8,4.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752997592337,0.2064,3682.6,3681.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752997592542,0.2064,3682.6,3681.8,8.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752997592543,3.7016,3683.8,3683.7,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1752997592744,4.1953,3683.8,3683.7,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1752997592940,0.9875,3683.8,3683.7,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1752997593146,0.9875,3683.8,3683.7,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1752997593646,0.1,3683.9,3683.8,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1752997593845,0.1,3683.9,3683.8,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752997594344,0.2828,3684.6,3684.5,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752997594545,22.3728,3684.7,3684.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752997594847,22.3728,3684.7,3684.5,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1752997595048,0.4173,3685.0,3684.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752997595237,0.03,3685.2,3685.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752997595443,0.03,3685.2,3685.0,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1752997595641,0.4173,3685.0,3684.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752997595846,0.4173,3684.8,3684.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752997596147,0.7001,3684.8,3684.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997596344,0.7001,3684.7,3684.6,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1752997596749,1.13293172,3684.9,3684.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997596948,0.7001,3684.7,3684.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997597247,0.57244,3685.2,3684.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752997597444,0.03,3685.2,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997597644,0.03,3685.2,3684.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752997597645,0.03,3685.2,3685.1,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752997598353,3.797,3685.9,3685.8,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752997598354,3.3078,3685.9,3685.8,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752997598547,0.54235,3685.8,3685.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997598753,0.7001,3685.7,3685.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997599050,1.24246,3685.7,3685.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997599446,0.1,3685.9,3685.8,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1752997599945,3.7015,3686.5,3685.8,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1752997599946,3.2078,3686.5,3686.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752997600147,4.45014,3686.5,3686.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752997600343,0.4937,3685.8,3685.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997600549,0.7001,3685.8,3685.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997601063,1.24244,3685.8,3685.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997601461,0.95967,3685.6,3685.5,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997601759,1.35622,3684.9,3683.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1752997601957,0.54258,3684.2,3683.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997602152,1.24268,3684.2,3683.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997602359,0.54262,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752997602558,0.4937,3683.9,3683.8,0.54372385]
["bitfinex-derivatives","ETHF0:USTF0",1752997602861,1.03632,3683.9,3683.8,0.54372385]
["bitfinex-derivatives","ETHF0:USTF0",1752997603156,1.35606,3685.3,3683.8,0.54372385]
["bitfinex-derivatives","ETHF0:USTF0",1752997603157,0.2828,3684.9,3683.8,5.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752997603358,3.2078,3685.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997603658,0.2109,3685.8,3685.5,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1752997603868,0.2109,3685.8,3685.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752997604161,3.4906,3686.0,3685.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752997604162,3.2078,3686.0,3685.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1752997604357,3.2078,3686.0,3685.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752997604657,3.2078,3686.0,3685.9,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1752997605058,0.2109,3686.2,3685.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752997605260,0.4937,3686.1,3686.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752997605469,0.2064,3686.3,3686.2,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752997605768,3.2078,3686.4,3686.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752997605769,0.7001,3686.2,3686.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752997606062,0.54227,3686.3,3685.9,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1752997606267,0.7001,3686.1,3686.0,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1752997606958,3.2078,3686.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997607156,3.2078,3686.4,3686.3,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1752997607361,3.2078,3686.4,3686.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1752997607554,3.7015,3686.4,3686.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1752997608064,3.9079,3686.4,3686.3,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1752997608257,0.0085244,3686.7,3686.6,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752997608454,0.39261813,3687.2,3687.1,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1752997608761,3.2078,3687.4,3687.3,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752997608960,3.2078,3687.4,3687.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752997609157,3.4142,3687.4,3687.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752997609358,0.2828,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997609664,3.2078,3687.4,3687.3,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752997609868,3.2078,3687.4,3687.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1752997610159,0.1,3687.9,3687.7,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752997610160,3.9079,3687.8,3687.7,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752997610560,0.7001,3687.7,3687.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997610765,0.7001,3687.6,3686.9,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752997610961,0.4892,3687.6,3687.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752997611162,0.2064,3687.6,3687.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752997611358,0.2064,3687.6,3687.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752997611359,3.2078,3687.8,3687.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752997611961,3.697,3687.8,3687.7,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752997612157,0.2064,3687.6,3687.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997612358,0.4892,3687.5,3687.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997612561,3.2078,3687.8,3687.5,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1752997612757,4.47973438,3687.8,3687.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997612962,4.47973438,3687.8,3686.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752997612963,0.4892,3687.3,3686.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752997613167,3.74992,3687.3,3686.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1752997613469,3.2078,3687.3,3686.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752997613666,0.2828,3687.8,3687.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752997613962,3.3078,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997614168,3.5142,3687.9,3687.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997614763,3.3078,3687.9,3687.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1752997614964,3.3078,3687.9,3687.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752997615163,4.0079,3687.9,3687.6,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752997615364,0.4892,3687.6,3687.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997615567,0.4173,3687.3,3687.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752997615770,0.7001,3687.1,3686.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1752997615966,0.54214,3687.2,3686.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752997616165,0.2828,3687.0,3686.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752997616462,0.4937,3686.6,3686.3,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1752997616665,0.4937,3686.6,3686.3,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752997616861,0.2109,3686.5,3686.4,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1752997617068,0.4173,3686.5,3686.4,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1752997617561,0.4892,3686.4,3686.3,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752997617968,0.7191,3686.9,3686.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752997618169,0.299,3686.7,3686.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752997618368,5.83505438,3687.3,3686.1,0.40284143]
["bitfinex-derivatives","ETHF0:USTF0",1752997618574,0.7288,3686.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997618772,0.5422,3686.8,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997618773,0.5422,3686.8,3686.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752997618979,0.7288,3686.5,3686.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752997619269,0.5127,3686.9,3686.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752997619568,4.47973438,3687.3,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752997619569,0.2137,3687.2,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997619774,0.2161,3687.1,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997619971,0.5127,3687.0,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997620271,0.299,3686.9,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997620465,3.2078,3687.3,3686.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752997620664,0.54214,3687.2,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997620869,0.4298,3687.1,3687.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1752997621070,0.7288,3687.1,3687.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1752997621578,0.7288,3687.1,3687.0,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752997621777,0.7288,3687.1,3686.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752997622072,0.54216,3687.1,3686.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752997622277,0.7288,3686.8,3686.7,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1752997622667,0.5151,3686.8,3686.7,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1752997622866,1.27193438,3687.4,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997622867,0.5127,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997623575,0.7288,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997623777,1.27094,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997623977,0.2137,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997624282,0.54221,3686.8,3686.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752997624481,0.7288,3686.7,3686.6,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752997626379,0.54221,3686.7,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752997626577,0.7288,3686.6,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752997627276,0.7288,3686.8,3686.1,0.24244143]
["bitfinex-derivatives","ETHF0:USTF0",1752997627469,0.4298,3686.6,3686.1,0.24244143]
["bitfinex-derivatives","ETHF0:USTF0",1752997627673,0.7288,3686.6,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752997627874,0.7288,3686.8,3686.1,0.24244143]
["bitfinex-derivatives","ETHF0:USTF0",1752997628172,0.7288,3686.2,3686.1,0.78474143]
["bitfinex-derivatives","ETHF0:USTF0",1752997628569,0.7288,3686.2,3686.1,0.57214143]
["bitfinex-derivatives","ETHF0:USTF0",1752997629680,1.27108,3686.2,3686.1,0.57214143]
["bitfinex-derivatives","ETHF0:USTF0",1752997630080,1.88592138,3686.2,3686.1,0.57214143]
["bitfinex-derivatives","ETHF0:USTF0",1752997630281,1.88592138,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752997631781,7.95535465,3686.2,3685.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997631977,1.75269,3685.5,3685.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997632179,1.0724,3686.0,3685.9,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752997632380,2.36835467,3686.0,3685.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752997632880,2.36835467,3686.0,3685.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752997633879,2.36835467,3686.0,3685.9,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752997634184,0.03,3687.2,3685.9,9.33801327]
["bitfinex-derivatives","ETHF0:USTF0",1752997634376,0.03,3687.2,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997634577,1.13021327,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997634874,0.7288,3686.4,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997635082,0.54223,3686.6,3686.4,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1752997635284,0.299,3686.5,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997635586,0.84127,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997635788,0.54229,3686.2,3685.9,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1752997636087,0.299,3686.0,3685.9,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752997636286,0.7288,3686.0,3685.9,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1752997636880,0.7288,3686.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997637087,0.54234,3685.9,3685.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997637288,0.7288,3685.9,3685.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997637483,0.97215,3685.8,3685.5,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997637682,0.7288,3685.7,3685.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997638286,0.2137,3685.6,3685.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997638488,0.7288,3685.5,3685.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752997638884,0.7288,3685.5,3685.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997639085,0.7288,3685.5,3685.3,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1752997639281,0.7288,3685.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997639486,1.27123,3685.3,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997639787,0.54243,3685.3,3685.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752997639988,0.54244,3685.2,3684.9,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1752997640185,0.299,3685.1,3685.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997640490,1.27125,3685.1,3685.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997640689,0.7288,3685.1,3685.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997641085,0.54244,3685.2,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997641287,0.4298,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997641488,0.299,3686.5,3685.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752997641689,0.54233,3685.9,3685.6,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752997641893,3.2078,3686.6,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997642194,0.54231,3686.1,3685.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1752997642386,0.54232,3686.0,3685.8,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1752997642588,0.299,3685.9,3685.8,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1752997642793,0.299,3685.9,3685.8,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752997642987,0.299,3685.9,3685.8,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1752997643187,0.299,3685.9,3685.8,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752997643384,0.7288,3685.9,3685.8,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1752997643596,0.7288,3686.5,3685.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752997643789,0.7288,3686.3,3686.2,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752997644089,0.7288,3686.2,3686.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752997644294,3.5068,3686.6,3686.5,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1752997644593,3.5068,3686.6,3686.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1752997644787,3.2078,3686.6,3686.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1752997644994,0.7288,3687.0,3686.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1752997645391,0.03,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997645595,0.03,3687.2,3687.1,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1752997646998,3.2078,3687.7,3687.6,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752997647198,0.399,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997647596,0.6151,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997647798,0.8288,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997648398,0.8288,3687.9,3687.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1752997648993,0.8288,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997649194,0.8288,3687.9,3687.8,0.53607103]
["bitfinex-derivatives","ETHF0:USTF0",1752997649900,0.399,3687.9,3687.8,4.15677103]
["bitfinex-derivatives","ETHF0:USTF0",1752997650198,0.399,3687.9,3687.8,0.94897103]
["bitfinex-derivatives","ETHF0:USTF0",1752997650693,0.1,3687.9,3687.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752997650894,0.7487,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997651393,0.7487,3687.5,3687.4,3.74991]
["bitfinex-derivatives","ETHF0:USTF0",1752997651593,0.8487,3687.9,3687.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752997651793,0.8487,3687.9,3687.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752997651988,0.7487,3687.8,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997652293,0.5421,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997652496,1.2908,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997652794,0.7487,3687.5,3686.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752997653000,0.2293,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997653188,0.5284,3687.5,3686.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752997653393,0.2991,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997653598,0.5284,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997653800,0.7487,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997654296,0.7487,3687.2,3687.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752997654489,0.54206,3687.8,3687.7,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752997654689,0.5496,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997655294,0.6194,3687.9,3687.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752997655598,0.8487,3687.9,3687.8,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997655794,0.1,3687.9,3687.7,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997655995,0.7487,3687.8,3687.7,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752997656296,0.7487,3687.8,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997656600,0.7487,3687.7,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997656791,0.1,3687.9,3686.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752997656995,0.7487,3687.5,3687.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752997657301,0.7487,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997658903,0.4496,3687.2,3686.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752997659104,0.7487,3687.1,3687.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752997659297,0.7487,3687.1,3686.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752997659298,0.7487,3687.1,3686.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752997659507,1.29087,3687.0,3686.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752997660401,0.7487,3687.0,3686.8,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752997660601,1.29088,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997661004,0.54226,3686.5,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997661199,0.7487,3686.4,3686.3,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752997662100,1.29096,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997662300,1.29096,3686.4,3686.3,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1752997662505,0.7487,3686.4,3686.3,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1752997662698,0.7487,3686.4,3686.3,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1752997662900,0.7487,3686.4,3686.3,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1752997663199,0.5194,3686.7,3686.6,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752997663399,0.5194,3686.7,3686.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752997663705,0.4496,3687.1,3687.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752997663899,1.06158,3687.0,3686.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752997664098,0.7487,3687.0,3686.9,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1752997664502,0.7487,3687.0,3686.9,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1752997664799,0.2991,3687.0,3686.9,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1752997665001,1.06153,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997665201,0.5194,3687.2,3687.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1752997665403,1.29084,3687.2,3687.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1752997665604,1.29084,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997666203,0.7487,3687.2,3687.1,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752997666603,0.99171,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997666804,0.7487,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997667104,1.2908,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997667598,0.7487,3687.5,3687.4,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1752997667802,0.4496,3687.4,3687.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752997667999,0.7487,3687.6,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997668201,0.2991,3687.3,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997668406,0.84125,3687.1,3687.0,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752997668607,0.7487,3687.1,3687.0,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752997669008,1.29085,3687.1,3687.0,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1752997669209,1.29085,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997670007,0.54223,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997670211,1.29093,3686.6,3686.5,3.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752997670809,1.29093,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997671610,0.7487,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997671811,1.29093,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997672008,1.29093,3686.6,3686.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752997672815,1.29093,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997673913,0.99187,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997674127,1.62817,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997674310,1.78187,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997675116,1.2396,3686.3,3686.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752997675310,0.9405,3686.7,3686.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752997675510,1.78181,3686.7,3686.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1752997675715,1.2396,3686.7,3686.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1752997675917,1.2396,3686.7,3686.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752997676116,1.2396,3686.7,3686.6,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1752997676317,0.7487,3686.7,3686.6,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1752997676618,0.7487,3686.7,3686.6,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1752997676919,44.747455,3687.7,3686.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752997676920,0.54215,3687.2,3686.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752997677121,0.7487,3687.0,3686.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752997677317,0.5194,3686.9,3686.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1752997677620,0.54221,3686.8,3686.5,3.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752997677919,0.2203,3687.6,3686.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1752997678115,0.2203,3687.6,3686.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752997678116,0.54219,3686.9,3686.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752997678317,0.433,3686.7,3686.6,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752997678518,0.2088,3686.7,3686.6,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1752997678718,0.2088,3687.2,3686.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752997679121,0.2842,3687.1,3687.0,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1752997679321,0.9076,3687.1,3687.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1752997679522,1.2034,3687.1,3687.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1752997680821,0.5084,3687.7,3687.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752997681121,0.5084,3687.7,3687.6,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752997681122,0.7704,3687.7,3687.6,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752997681518,0.7172,3687.6,3687.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752997681722,1.2034,3687.6,3687.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752997682213,1.2034,3687.6,3687.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752997682720,1.2034,3687.6,3687.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752997682916,1.2034,3687.6,3687.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752997684418,1.2034,3687.6,3687.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752997685313,1.3034,3687.9,3687.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1752997685520,1.3034,3687.9,3687.8,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752997685521,0.1,3687.9,3687.8,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752997687020,0.71202986,3687.9,3687.8,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752997687523,0.1,3687.9,3687.8,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752997688021,1.2034,3688.6,3688.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752997688623,1.2034,3688.6,3688.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1752997688825,0.4862,3688.3,3688.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752997689027,1.2034,3688.3,3688.2,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752997689716,0.9076,3688.3,3688.2,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1752997690219,1.2034,3688.3,3688.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752997690424,1.2034,3688.3,3688.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752997690923,1.2034,3688.3,3688.2,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752997691222,1.0532,3688.3,3688.2,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1752997691413,1.2034,3688.3,3688.2,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1752997691620,0.4862,3688.7,3688.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1752997691816,1.2034,3688.7,3688.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1752997692222,1.2034,3688.7,3688.6,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752997692723,1.2034,3688.6,3688.5,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1752997692922,1.2034,3688.6,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997693120,1.2034,3688.2,3688.1,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1752997693729,1.74539,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997694024,0.5084,3688.4,3688.3,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1752997694224,0.2842,3688.4,3688.3,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1752997694526,0.2088,3688.6,3688.5,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752997694527,0.2842,3688.6,3688.5,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752997694714,0.2842,3688.6,3688.5,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1752997694916,0.493,3688.9,3688.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752997695118,0.7172,3688.9,3688.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752997695431,0.03,3689.2,3689.1,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752997696923,0.3242,3689.9,3689.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752997697225,0.3242,3689.9,3689.8,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752997697226,1.0192,3689.9,3689.8,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752997698018,0.5862,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997698217,0.5862,3689.9,3689.8,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752997698418,0.4406,3689.9,3689.8,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752997698720,0.8736,3689.9,3689.8,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752997698921,1.1578,3689.9,3689.8,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752997699230,1.3034,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997699429,1.84514,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997699625,1.3034,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997699830,1.3034,3689.9,3689.8,4.07866]
["bitfinex-derivatives","ETHF0:USTF0",1752997700129,1.3034,3689.9,3689.8,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752997700326,1.229475,3689.9,3689.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752997700519,1.2034,3689.1,3689.0,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1752997702224,1.2034,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997702427,0.4862,3688.6,3688.5,3.74974]
["bitfinex-derivatives","ETHF0:USTF0",1752997702620,0.2242,3688.6,3688.5,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1752997702823,0.2242,3688.9,3688.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752997703223,0.433,3688.9,3688.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752997703431,1.2034,3688.9,3688.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752997703624,1.2034,3688.9,3688.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1752997704128,1.2034,3688.9,3688.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752997704531,1.2034,3688.9,3688.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1752997704723,1.2034,3688.9,3688.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752997705330,1.2034,3688.9,3688.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752997705526,1.2034,3688.9,3688.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752997705734,0.7172,3688.9,3688.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752997705920,0.1456,3689.6,3689.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752997706120,0.7172,3689.4,3689.2,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1752997706325,1.2034,3689.3,3689.2,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1752997707533,1.2034,3689.3,3689.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1752997707830,0.2242,3689.3,3689.2,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1752997708625,0.502,3689.6,3689.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752997708825,0.7224,3689.6,3689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752997709025,0.2204,3689.6,3689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752997709332,0.2204,3689.6,3689.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752997709531,3.3078,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997709729,4.0325,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997709931,4.2218,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997710229,4.5079,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997710832,3.7832,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997711028,0.7686,3689.4,3689.3,4.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752997711435,1.2001,3689.4,3689.3,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1752997711732,1.2001,3689.4,3689.3,4.37133]
["bitfinex-derivatives","ETHF0:USTF0",1752997712033,1.2001,3689.4,3689.3,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1752997712423,1.2001,3689.4,3689.3,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1752997713524,1.2001,3689.4,3689.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1752997714433,1.2001,3689.8,3689.7,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1752997715033,1.2001,3689.8,3689.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1752997715536,1.2001,3689.8,3689.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752997716232,1.0551,3689.8,3689.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752997716729,1.2001,3689.8,3689.7,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1752997718335,1.2001,3689.8,3689.7,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752997718531,1e-05,3689.9,3689.8,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1752997719123,0.22041,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997719326,1e-05,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997720932,1e-05,3689.9,3689.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1752997721133,1.20011,3689.9,3689.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1752997721336,1.20011,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997721536,0.22041,3689.9,3689.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752997721940,1e-05,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997722838,1e-05,3689.9,3689.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1752997723427,0.22041,3689.9,3689.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752997723841,1e-05,3689.9,3689.8,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752997724035,1e-05,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997724431,0.22041,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997724636,0.72471,3689.9,3689.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1752997724835,1.20011,3689.9,3689.8,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752997726039,1.20011,3689.9,3689.8,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752997726636,0.72471,3689.9,3689.8,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752997727029,0.22041,3689.9,3689.8,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752997728139,1e-05,3689.9,3689.8,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752997728333,1e-05,3689.9,3689.8,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752997728536,1.20011,3689.9,3689.8,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752997729739,1.20011,3689.9,3689.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1752997730540,1.20011,3689.9,3689.8,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752997730935,1.20011,3689.9,3689.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752997731540,1.20011,3689.9,3689.8,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1752997733045,1.20011,3689.9,3689.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1752997733337,1.20011,3689.9,3689.8,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1752997734442,1.20011,3689.9,3689.8,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1752997736334,1.20011,3689.9,3689.8,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1752997738450,1.20011,3689.9,3689.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752997738641,1.20011,3689.9,3689.8,4.14276]
["bitfinex-derivatives","ETHF0:USTF0",1752997738837,1.20011,3689.9,3689.8,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1752997739745,0.22041,3689.9,3689.8,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1752997739944,0.42381,3689.9,3689.8,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1752997740143,0.89441,3689.9,3689.8,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1752997741048,1.17981,3689.9,3689.8,4.14276]
["bitfinex-derivatives","ETHF0:USTF0",1752997741847,1.17981,3689.9,3689.8,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1752997742243,1.17981,3689.9,3689.8,4.14276]
["bitfinex-derivatives","ETHF0:USTF0",1752997742443,1.17981,3689.9,3689.8,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1752997742646,2.28542023,3689.9,3689.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752997742947,2.28542023,3689.9,3689.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997743143,1.70922,3689.4,3689.3,1.91225589]
["bitfinex-derivatives","ETHF0:USTF0",1752997743448,1.1674,3689.3,3689.2,1.91225589]
["bitfinex-derivatives","ETHF0:USTF0",1752997743645,1.1674,3689.3,3689.2,2.45410589]
["bitfinex-derivatives","ETHF0:USTF0",1752997744039,1.70923,3689.3,3689.2,2.45410589]
["bitfinex-derivatives","ETHF0:USTF0",1752997744240,1.01335,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1752997744444,1.1674,3689.1,3689.0,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1752997745046,0.756,3689.0,3688.9,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1752997745346,1.1674,3689.0,3688.9,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1752997746145,0.54189,3688.9,3688.8,3.73671987]
["bitfinex-derivatives","ETHF0:USTF0",1752997746347,3.2078,3689.0,3688.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752997746549,3.2078,3689.0,3688.9,3.64430191]
["bitfinex-derivatives","ETHF0:USTF0",1752997746851,3.2078,3689.5,3689.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752997747049,3.2078,3689.5,3689.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752997747248,0.54182,3689.4,3689.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752997747446,0.54182,3689.4,3689.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752997747753,3.2078,3689.5,3689.4,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1752997749745,1e-05,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997757846,1e-05,3689.9,3689.8,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1752997760552,1e-05,3689.9,3689.8,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1752997762760,1e-05,3689.9,3689.8,2.922157]
["bitfinex-derivatives","ETHF0:USTF0",1752997763150,1e-05,3689.9,3689.8,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1752997764254,1e-05,3689.9,3689.8,2.92197706]
["bitfinex-derivatives","ETHF0:USTF0",1752997764957,1e-05,3689.9,3689.8,1.00776]
["bitfinex-derivatives","ETHF0:USTF0",1752997765358,1e-05,3689.9,3689.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752997765558,1e-05,3689.9,3689.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752997765759,0.54175,3689.9,3689.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752997766059,1e-05,3689.9,3689.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752997766254,0.54179,3689.6,3689.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997766761,0.54183,3689.4,3689.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1752997766959,0.54183,3689.3,3689.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752997767260,0.54185,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997767557,0.54186,3689.1,3689.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752997767756,0.55596,3689.1,3689.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752997767961,0.0141,3689.1,3689.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752997768156,0.55596,3689.1,3689.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752997768357,0.57706,3689.1,3688.9,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1752997768561,0.0352,3689.0,3688.9,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1752997768861,0.0352,3689.1,3689.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752997769061,0.0352,3689.1,3689.0,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752997769361,0.0352,3689.1,3689.0,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752997769560,0.57706,3689.1,3689.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997769762,0.0352,3689.1,3689.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997770063,0.0352,3689.1,3689.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752997770256,0.0352,3689.1,3689.0,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1752997770456,0.57706,3689.1,3689.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752997770662,0.0352,3688.9,3688.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752997770853,0.59929,3688.9,3688.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997771358,3.80709,3688.9,3688.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997771663,0.0352,3688.6,3688.5,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1752997771865,0.0352,3688.6,3688.5,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752997772064,0.57713,3688.6,3688.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997772259,0.57713,3688.6,3688.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752997772465,0.57713,3688.6,3688.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752997774264,0.57716,3688.4,3688.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752997774465,0.0352,3688.4,3688.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752997774671,0.57716,3688.4,3688.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997774877,0.0352,3688.4,3688.3,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752997775064,0.0245,3688.4,3688.3,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752997775265,0.0352,3688.6,3688.5,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752997775769,0.57709,3688.9,3688.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997775966,0.0352,3688.9,3688.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752997776266,0.57709,3688.9,3688.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997776460,0.57709,3688.9,3688.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752997776666,3.78483,3689.3,3689.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997776866,0.5771,3688.9,3688.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752997777068,0.0352,3688.7,3688.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997777273,0.0352,3688.7,3688.6,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1752997777467,0.0352,3688.7,3688.6,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1752997777670,0.0352,3688.7,3688.6,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752997777974,0.0245,3688.9,3688.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752997778167,0.0245,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1752997778376,0.0352,3689.4,3689.3,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1752997778570,3.2078,3689.5,3689.4,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1752997779068,3.2078,3689.5,3689.4,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752997780573,3.20781,3689.9,3689.8,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752997781573,3.20781,3689.9,3689.8,2.28419719]
["bitfinex-derivatives","ETHF0:USTF0",1752997781574,1e-05,3689.9,3689.8,2.28419719]
["bitfinex-derivatives","ETHF0:USTF0",1752997781773,1e-05,3689.9,3689.8,4.79189719]
["bitfinex-derivatives","ETHF0:USTF0",1752997781974,1e-05,3689.9,3689.8,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1752997782573,0.03521,3689.9,3689.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752997782773,0.03521,3689.9,3689.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752997782980,1e-05,3689.9,3689.8,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1752997783177,0.02451,3689.9,3689.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752997783375,0.03521,3689.9,3689.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752997783581,0.03521,3689.9,3689.8,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1752997783782,0.03521,3689.9,3689.8,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752997784583,1e-05,3689.9,3689.8,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752997784783,1e-05,3689.9,3689.8,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1752997788083,0.02451,3689.9,3689.8,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1752997788279,0.02451,3689.9,3689.8,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1752997788583,0.02451,3689.9,3689.8,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752997790285,0.03521,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997790489,0.03521,3689.9,3689.6,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1752997790490,0.0352,3689.7,3689.6,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1752997790683,0.59943719,3689.7,3689.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752997790989,0.62163719,3689.7,3689.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997791477,1.16340719,3689.7,3689.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752997791883,4.37120719,3689.7,3689.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997792187,9.37120719,3689.7,3689.6,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752997792384,0.54185,3689.2,3689.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752997792583,0.54185,3689.2,3689.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752997793486,0.54182,3689.4,3689.3,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1752997793690,0.54182,3689.4,3689.3,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1752997793990,3.2078,3689.7,3689.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752997794187,3.2078,3689.7,3689.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752997794384,3.74957,3689.7,3689.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752997794585,0.54182,3689.4,3689.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752997794788,0.54182,3689.4,3689.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997795489,0.54182,3689.4,3688.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752997795490,0.54189,3688.9,3688.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752997795690,0.54189,3688.9,3688.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752997795887,0.54189,3688.9,3688.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752997796188,0.54189,3688.9,3688.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752997796688,0.54189,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997796983,0.54189,3688.9,3688.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752997797188,0.54189,3688.9,3688.8,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752997797389,0.54193,3688.6,3688.5,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1752997797591,0.54193,3688.6,3688.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752997797988,0.54193,3688.6,3688.5,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752997798188,0.54193,3688.6,3688.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752997798688,1.91886719,3689.2,3688.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752997798689,0.54196,3688.5,3688.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752997798890,0.54196,3688.5,3688.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752997799085,3.2078,3689.3,3688.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752997799287,0.54188,3689.0,3688.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997799487,0.54187,3689.1,3688.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752997799686,3.2078,3689.3,3689.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752997799889,3.2078,3689.3,3689.1,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1752997800190,3.74963,3689.3,3689.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997800383,3.2078,3689.3,3689.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997800587,3.2078,3689.3,3689.2,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1752997800988,3.2078,3689.3,3689.2,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752997801793,1e-05,3689.9,3689.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752997801993,1e-05,3689.9,3689.8,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1752997802299,1e-05,3689.9,3689.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752997804895,1e-05,3689.9,3689.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752997807494,0.54174,3689.9,3689.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752997807697,0.54176,3689.7,3689.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752997807895,0.54176,3689.7,3689.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752997808195,0.54177,3689.6,3689.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997808389,1.10600719,3689.6,3689.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752997808589,0.54182,3689.3,3689.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752997808791,0.54186,3689.0,3688.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997809292,0.5419,3688.7,3688.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752997809492,0.5419,3688.7,3688.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752997809690,0.5419,3688.7,3688.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997810092,0.5419,3688.7,3688.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752997810395,0.54195,3688.4,3688.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752997810595,0.54195,3688.4,3688.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752997811597,0.54195,3688.4,3688.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752997812592,0.54198,3688.2,3688.1,0.44852525]
["bitfinex-derivatives","ETHF0:USTF0",1752997812787,1.10621719,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752997813497,6.10621719,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752997814491,20.37621719,3688.2,3688.1,0.44852525]
["bitfinex-derivatives","ETHF0:USTF0",1752997814692,1.10621719,3688.2,3688.1,0.44852525]
["bitfinex-derivatives","ETHF0:USTF0",1752997814899,20.37621719,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752997815098,25.37621719,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752997816895,25.94160156,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752997817094,25.94160156,3688.2,3688.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997817894,0.542,3688.0,3687.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997818094,3.7498,3688.0,3687.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997818294,3.7498,3688.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997818295,0.54215,3687.1,3687.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752997818489,19.81415,3687.1,3687.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997819395,3.2078,3687.6,3687.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997819601,0.54209,3687.4,3687.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997819899,3.2078,3687.6,3687.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752997820101,3.74987,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997820301,23.02387,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997820703,22.4818,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997820904,23.02386,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997821698,3.2078,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997821901,19.275,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997822400,19.81706,3687.6,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997823100,3.2078,3688.1,3687.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997823301,3.74979,3688.1,3688.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997823508,23.02379,3688.1,3688.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997823901,19.81599,3688.1,3688.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997825107,19.81599,3688.1,3688.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752997825313,19.81599,3688.1,3688.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752997827305,0.54207,3687.5,3687.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752997827607,19.81507,3687.5,3687.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997827903,0.54207,3687.5,3687.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752997828102,19.81507,3687.5,3687.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752997828303,19.81507,3687.5,3687.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752997831012,0.54207,3687.5,3687.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752997831208,19.81507,3687.5,3687.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752997834114,0.54212,3687.2,3687.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752997834315,0.54212,3687.2,3687.1,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752997834517,0.54212,3687.2,3687.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997836216,0.54219,3686.7,3686.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752997836516,19.81419,3686.7,3686.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752997836813,19.81419,3686.7,3686.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997837810,19.81419,3686.7,3686.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752997838211,19.81419,3686.7,3686.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997838509,23.02199,3686.7,3686.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752997840711,0.54227,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752997840915,0.54227,3686.2,3686.1,0.78064143]
["bitfinex-derivatives","ETHF0:USTF0",1752997841111,3.74999,3686.7,3686.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752997841311,23.02199,3686.7,3686.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997841716,0.88087,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752997841920,23.92565593,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997842114,28.92565593,3686.2,3686.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997842411,28.92565593,3686.2,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752997842412,0.68411,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752997842619,20.15291,3685.9,3685.8,1.04447082]
["bitfinex-derivatives","ETHF0:USTF0",1752997842814,0.68411,3685.9,3685.8,1.04447082]
["bitfinex-derivatives","ETHF0:USTF0",1752997843021,19.95711,3685.9,3685.8,1.04447082]
["bitfinex-derivatives","ETHF0:USTF0",1752997843718,19.95711,3685.9,3685.8,1.25597082]
["bitfinex-derivatives","ETHF0:USTF0",1752997844620,20.71889593,3685.9,3685.8,1.25597082]
["bitfinex-derivatives","ETHF0:USTF0",1752997844812,20.71889593,3685.9,3685.8,0.29367082]
["bitfinex-derivatives","ETHF0:USTF0",1752997845009,20.71889593,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752997846913,0.88091,3685.9,3685.8,0.29367082]
["bitfinex-derivatives","ETHF0:USTF0",1752997847121,19.95811,3685.9,3685.8,1.25597082]
["bitfinex-derivatives","ETHF0:USTF0",1752997848011,3.2078,3686.2,3685.8,1.25597082]
["bitfinex-derivatives","ETHF0:USTF0",1752997848212,3.75007,3686.2,3686.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997848416,23.02307,3686.2,3686.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997848614,3.2078,3686.2,3686.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997848827,19.4168,3686.2,3686.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997849022,19.275,3686.2,3686.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997849321,0.54226,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997850024,19.81726,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997850221,0.54226,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997850424,19.81726,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997850622,19.95906,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997853425,19.81726,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997854326,19.95906,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997855828,19.95806,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997857625,0.68406,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997857932,19.81426,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997858230,19.95606,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997860631,20.14706,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997861428,19.95606,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997861929,0.68406,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997862125,19.95506,3686.3,3686.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752997862329,2.71077,3687.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997862330,3.74993,3687.1,3687.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997862528,23.15173,3687.1,3687.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997862730,23.9613875,3687.1,3687.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752997863035,4.6913875,3687.1,3687.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752997863235,0.86499,3686.7,3686.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752997863438,20.69997593,3686.7,3686.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752997863739,0.86506,3686.2,3686.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1752997863940,20.69904593,3686.2,3686.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1752997864635,20.69904593,3686.2,3686.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752997865135,0.81519,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997865325,1.58629,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997865636,1.58631,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1752997865832,24.62709593,3685.9,3685.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752997868236,0.8553,3685.3,3685.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752997868443,20.88648593,3685.3,3685.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752997869842,21.06338593,3685.3,3685.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752997870743,20.88648593,3685.3,3685.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997871239,0.98763,3684.4,3684.3,5.30011706]
["bitfinex-derivatives","ETHF0:USTF0",1752997871446,0.4451,3684.2,3684.1,0.20795763]
["bitfinex-derivatives","ETHF0:USTF0",1752997871737,20.90966,3684.2,3684.1,0.34335763]
["bitfinex-derivatives","ETHF0:USTF0",1752997871938,20.90966,3684.2,3684.1,0.48425763]
["bitfinex-derivatives","ETHF0:USTF0",1752997872333,20.90966,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1752997872832,0.5426,3683.9,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752997873042,24.68448593,3683.9,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752997873442,24.68448593,3683.9,3683.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752997873735,0.68381,3683.2,3683.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752997873942,21.47579593,3683.2,3683.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752997874138,1.18275,3682.9,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997874445,20.45175,3682.9,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997874646,20.64995,3682.9,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997874940,20.91085,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997875137,1.38102,3682.4,3682.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997875337,20.08472,3682.4,3682.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997875538,20.65002,3682.4,3682.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997876250,20.91092,3682.4,3682.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997876543,20.65002,3682.4,3682.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997876745,4.046,3683.0,3682.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752997876944,24.12164,3683.0,3682.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752997877241,1.64191,3682.5,3682.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752997877442,20.91391,3682.5,3682.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752997877746,20.91391,3682.5,3682.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997878345,0.1982,3682.8,3682.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752997878546,0.1949,3683.0,3682.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997878741,3.2078,3683.4,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997878742,19.271,3682.9,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997878942,19.274,3682.9,3682.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997879742,0.1982,3683.3,3682.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752997879948,0.87269,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997880145,20.91579,3683.3,3683.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997880849,20.65489,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997881243,20.91579,3683.3,3683.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997881544,20.91579,3683.3,3683.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752997881747,1.64179,3683.3,3683.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752997882049,19.274,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997882346,19.81669,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997882550,0.54269,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997882740,19.81669,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997885242,19.81569,3683.3,3683.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997885643,39.074,3683.5,3683.2,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997885849,39.074,3683.5,3683.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997886044,58.88966,3683.5,3683.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997886543,3.4027,3683.9,3683.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997886744,19.81562,3683.8,3683.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997886946,20.65382,3683.8,3683.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997887950,20.08852,3683.8,3683.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997889248,0.81552,3683.8,3683.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997889443,1.42102,3683.8,3683.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752997889753,20.97042,3683.8,3683.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752997889948,20.97042,3683.8,3683.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752997891752,19.94442,3683.8,3683.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752997892539,1.22602,3683.8,3683.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752997892748,19.269,3684.0,3683.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752997892947,19.81159,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997893647,20.4193,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997893848,20.96189,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997894353,20.96189,3684.0,3683.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752997894651,20.96189,3684.0,3683.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752997896346,20.96189,3684.0,3683.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752997896545,20.68449,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997896845,0.54259,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997897148,19.80859,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997897749,19.93939,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997897949,19.80859,3684.0,3683.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997898852,0.54258,3684.1,3684.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997899540,19.80758,3684.1,3684.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997899745,0.54258,3684.1,3684.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752997900042,0.75237,3684.8,3684.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997900243,20.95677,3684.8,3684.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997901953,20.95677,3684.8,3684.7,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1752997901954,19.264,3684.8,3684.7,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1752997902954,0.75233,3685.1,3685.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997903142,20.95373,3685.1,3685.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997903950,1.00035,3684.9,3684.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752997904250,1.69275,3684.9,3684.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997904456,1.69275,3684.9,3684.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752997904649,1.21025,3684.9,3684.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997904950,1.21025,3684.9,3684.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997906157,1.69275,3684.9,3684.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997906950,0.75235,3684.9,3684.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997907156,19.79945,3684.9,3684.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997907655,20.94975,3684.9,3684.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997908045,1.00038,3684.7,3684.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997908252,1.69278,3684.7,3684.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752997908451,1.69278,3684.7,3684.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752997909457,1.69278,3684.7,3684.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997910156,20.00738,3684.7,3684.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997911358,20.94778,3684.7,3684.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752997911560,20.94778,3684.7,3684.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997912458,20.94778,3684.7,3684.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752997912960,20.94778,3684.7,3684.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752997913161,1.00041,3684.5,3684.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752997913455,1.69281,3684.5,3684.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752997913653,1.69281,3684.5,3684.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997913851,1.48771,3684.5,3684.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752997914055,1.48771,3684.5,3684.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997914454,1.69281,3684.5,3684.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997914655,1.69281,3684.5,3684.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752997917762,1.69281,3684.5,3684.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752997919466,1.69281,3684.5,3684.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752997920372,1.69281,3684.5,3684.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752997920772,19.82064919,3684.7,3684.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752997920773,1.39584,3684.3,3684.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752997920973,20.92584,3684.3,3684.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752997921272,20.92584,3684.3,3684.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752997921874,20.92584,3684.3,3684.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752997922073,0.99457,3684.1,3684.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752997922373,1.67987,3684.1,3684.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752997922668,1.6799,3683.9,3683.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1752997923868,1.6799,3683.9,3683.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752997924574,1.6799,3683.9,3683.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752997924773,0.2006,3683.9,3683.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752997924973,19.9872,3683.9,3683.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752997925271,19.9872,3683.9,3683.8,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752997925472,19.4446,3683.9,3683.8,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752997925673,0.2006,3683.9,3683.8,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752997926173,0.7432,3683.9,3683.8,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752997926676,0.2006,3683.9,3683.8,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752997927069,20.43618,3684.1,3684.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752997927371,20.92088,3684.1,3684.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752997927572,20.92088,3684.1,3684.0,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1752997927773,1.47921,3684.5,3684.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1752997927966,20.72021,3684.5,3684.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752997928369,20.92081,3684.5,3684.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752997928676,20.91981,3684.5,3684.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752997929575,20.3773,3684.5,3684.4,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1752997929777,20.43511,3684.5,3684.4,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1752997930173,0.2006,3684.5,3684.4,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1752997930373,19.4406,3684.5,3684.4,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1752997933067,0.6853,3684.8,3684.7,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752997933273,19.9203,3684.8,3684.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752997933580,20.91477,3684.8,3684.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752997933778,20.91477,3684.8,3684.7,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752997934078,20.91477,3684.8,3684.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752997934478,0.452,3684.5,3684.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752997934671,1.67983,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997934876,1.39589,3684.0,3683.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752997935181,20.91389,3684.0,3683.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752997935984,1.6799,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997936283,1.6799,3683.9,3683.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752997937468,1.6799,3683.9,3683.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997937674,9.8877,3683.9,3683.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997937875,2.24559919,3683.6,3683.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1752997938170,21.47559919,3683.6,3683.5,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1752997939678,1.67999,3683.3,3683.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997939881,21.47563919,3683.3,3683.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752997940383,0.99476,3682.8,3682.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1752997940674,20.93194919,3682.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997940874,0.1418,3681.9,3680.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752997941079,24.117,3681.9,3680.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752997941679,24.118,3681.9,3681.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997941976,20.9102,3681.9,3681.8,0.23257693]
["bitfinex-derivatives","ETHF0:USTF0",1752997942181,20.9102,3681.9,3681.8,0.54097693]
["bitfinex-derivatives","ETHF0:USTF0",1752997942384,20.9102,3681.9,3681.8,1.00057693]
["bitfinex-derivatives","ETHF0:USTF0",1752997942576,1.1373,3681.9,3681.8,1.19547693]
["bitfinex-derivatives","ETHF0:USTF0",1752997942778,19.4306,3681.9,3681.8,1.19547693]
["bitfinex-derivatives","ETHF0:USTF0",1752997943077,0.2006,3682.2,3681.8,1.19547693]
["bitfinex-derivatives","ETHF0:USTF0",1752997943271,19.97347,3682.1,3682.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752997943476,20.91017,3682.1,3682.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752997943676,0.9949,3681.9,3681.8,0.40837693]
["bitfinex-derivatives","ETHF0:USTF0",1752997943877,1.6802,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752997944577,0.4847,3683.1,3682.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752997944880,19.233,3683.1,3682.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752997945083,0.2006,3682.7,3682.6,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1752997945381,0.2006,3682.7,3682.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1752997945578,0.6853,3682.7,3682.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752997945770,0.2006,3682.7,3682.6,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1752997945971,0.6853,3682.6,3682.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752997946176,0.2006,3682.3,3682.2,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752997946380,19.5536,3682.3,3682.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752997946682,19.5536,3682.3,3682.2,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1752997946884,19.5536,3682.3,3682.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752997947077,19.353,3682.3,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997947283,1.2282,3681.9,3681.8,0.09777693]
["bitfinex-derivatives","ETHF0:USTF0",1752997947577,1.22824,3681.6,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997947778,4.43604,3681.6,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997947976,0.54303,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997948277,20.66963,3681.0,3680.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997948479,0.54309,3680.6,3680.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752997948783,0.8015,3680.5,3680.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752997948979,1.20729,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997949276,21.79895351,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997949679,20.66429,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997949877,20.25929,3679.9,3679.8,0.57623007]
["bitfinex-derivatives","ETHF0:USTF0",1752997950782,19.522,3679.9,3679.8,3.98083007]
["bitfinex-derivatives","ETHF0:USTF0",1752997951182,20.72929,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997952379,21.86395351,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997952787,20.72929,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997953086,20.1861,3679.9,3679.8,0.09783007]
["bitfinex-derivatives","ETHF0:USTF0",1752997953586,19.7161,3679.9,3679.8,1.31624007]
["bitfinex-derivatives","ETHF0:USTF0",1752997953988,19.7161,3679.9,3679.8,1.11944007]
["bitfinex-derivatives","ETHF0:USTF0",1752997954285,3.4019,3680.7,3679.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997954487,0.1941,3680.7,3680.6,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1752997954787,1.01303,3681.0,3680.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997954990,0.4057,3680.9,3680.8,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1752997955190,0.6641,3680.9,3680.8,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1752997955393,0.47,3680.7,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997955590,0.6641,3680.4,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997955782,0.54314,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997956085,0.6641,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997956286,0.54314,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997956287,0.1941,3680.5,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997956488,0.1941,3680.5,3680.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997956791,1.35795,3680.0,3679.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997956987,0.6641,3679.6,3679.5,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997957291,1.20734,3679.6,3679.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752997957484,0.6641,3680.4,3679.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752997957681,0.54321,3679.8,3679.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997958286,0.5432,3679.9,3679.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997958588,0.54321,3679.8,3679.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997958789,0.47,3680.1,3679.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997959085,1.01317,3680.1,3679.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997959289,0.5432,3679.9,3679.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997959486,3.8719,3680.5,3680.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997959692,0.54315,3680.2,3680.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1752997959885,0.54315,3680.2,3680.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997960584,0.2584,3680.4,3680.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752997960785,0.80152,3680.4,3680.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997960986,0.99562,3680.4,3680.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997961185,1.20722,3680.4,3680.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997962191,1.20722,3680.4,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997962592,0.73722,3680.4,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997962885,1.60466351,3680.7,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997963092,0.54312,3680.4,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997963288,0.54318,3680.0,3679.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1752997963492,0.2584,3680.2,3679.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752997963688,0.73728,3680.0,3679.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997963894,0.73728,3680.0,3679.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997964388,0.73728,3680.0,3679.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997964696,1.20728,3680.0,3679.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997965090,1.20728,3680.0,3679.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997965285,1.20728,3680.0,3679.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997965491,0.94891,3679.9,3679.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997965693,1.20729,3679.9,3679.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752997965991,0.94889,3679.9,3679.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997966190,0.54319,3680.0,3679.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997966396,0.4057,3680.2,3680.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752997966597,0.54316,3680.2,3680.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1752997966797,0.54316,3680.2,3680.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997967397,1.2073,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752997967694,1.2073,3679.9,3679.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997968302,1.2073,3679.9,3679.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752997968592,0.54318,3680.0,3679.9,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1752997968790,0.54319,3680.0,3679.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1752997968996,0.54319,3680.0,3679.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997969196,0.73726,3680.2,3680.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997969499,1.20726,3680.2,3680.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997969895,0.54316,3680.2,3680.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1752997970092,0.54316,3680.2,3680.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997970797,0.54312,3680.4,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997970994,1.2309775,3680.6,3680.0,0.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1752997971201,0.54312,3680.4,3680.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997972587,3.2078,3681.3,3681.1,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1752997972792,1.77992919,3681.2,3681.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997973098,1.1398775,3681.2,3681.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997973593,1.8039775,3681.2,3681.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752997974192,1.8039775,3681.2,3681.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997975095,0.03,3681.2,3681.1,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752997975898,0.03,3681.2,3681.1,6.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752997976401,0.03,3681.2,3681.1,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752997977400,1.2371,3681.2,3681.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1752997977791,1.2371,3681.2,3681.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997978400,0.6941,3681.2,3681.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1752997978701,1.2371,3681.2,3681.1,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1752997978902,1.2371,3681.2,3681.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752997979298,1.6968,3681.2,3681.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752997979602,1.6968,3681.2,3681.1,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1752997980000,1.6968,3681.2,3681.1,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1752997980194,1.6968,3681.2,3681.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752997981000,0.03,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997983207,1.1511,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997983503,0.03,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997986205,0.2289,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997987007,0.03,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997991027,0.3338,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997991215,1.0154,3681.2,3681.1,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752997991404,1.1511,3681.2,3681.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752997991609,1.66413,3681.0,3680.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997992113,4.87193,3681.0,3680.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752997992311,1.1211,3680.1,3680.0,0.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1752997992510,0.98274,3679.6,3679.5,2.39359924]
["bitfinex-derivatives","ETHF0:USTF0",1752997992703,0.6816,3679.3,3679.2,2.39359924]
["bitfinex-derivatives","ETHF0:USTF0",1752997992908,1.22488,3679.3,3679.2,3.06059924]
["bitfinex-derivatives","ETHF0:USTF0",1752997993212,0.6816,3679.3,3679.2,3.06059924]
["bitfinex-derivatives","ETHF0:USTF0",1752997993607,0.1989,3679.6,3679.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752997993812,1.22484,3679.6,3679.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752997994009,0.6816,3679.9,3679.2,2.80099924]
["bitfinex-derivatives","ETHF0:USTF0",1752997994310,0.2803,3679.7,3679.3,2.39359924]
["bitfinex-derivatives","ETHF0:USTF0",1752997994512,0.54325,3679.6,3679.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752997994712,0.4792,3679.5,3679.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752997995415,0.6816,3679.5,3679.4,2.93685924]
["bitfinex-derivatives","ETHF0:USTF0",1752997996314,1.22485,3679.5,3679.2,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1752997996511,0.6816,3679.4,3679.3,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1752997996711,1.1211,3679.4,3679.3,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752997996908,0.4013,3680.0,3679.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1752997997112,0.9222,3679.9,3679.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1752997997511,1.1211,3679.9,3679.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752997997713,1.1211,3679.9,3679.8,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752997997915,1.1211,3679.9,3679.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1752997999308,1.66429,3679.9,3679.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752997999517,1.1211,3679.4,3679.3,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752997999716,1.1211,3679.8,3679.7,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1752997999918,1.1211,3679.8,3679.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1752998000914,0.6816,3679.7,3679.5,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1752998001120,1.1211,3679.6,3679.5,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1752998001414,1.1211,3679.6,3679.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752998001819,1.1211,3679.6,3679.5,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752998002013,1.1211,3679.6,3679.5,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752998002214,1.1211,3679.6,3679.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752998002421,1.1211,3679.6,3679.5,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1752998002619,1.1211,3679.6,3679.5,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1752998002917,1.1211,3679.6,3679.5,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752998003316,1.1211,3679.6,3679.5,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1752998003617,0.4395,3679.6,3679.4,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1752998003820,1.1211,3679.4,3679.3,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1752998004320,1.1211,3679.4,3679.3,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1752998004521,0.6384,3679.4,3679.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1752998004722,1.1211,3679.8,3679.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1752998005723,0.9187,3679.8,3679.7,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752998006116,1.1211,3679.8,3679.7,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752998007322,1.1211,3679.8,3679.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1752998007727,1.66431,3679.8,3679.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1752998008017,0.3707,3679.8,3679.7,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752998008215,0.918,3680.1,3680.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752998008415,1.1204,3680.0,3679.9,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1752998008615,1.1204,3680.0,3679.9,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1752998010119,1.1204,3680.0,3679.9,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1752998010331,1.13312519,3680.6,3680.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752998010332,1.1204,3680.6,3680.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752998011623,0.6542,3680.9,3680.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752998011926,1.1204,3680.8,3680.7,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1752998012725,0.4455,3680.8,3680.6,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1752998012922,1.1204,3680.7,3680.6,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1752998013534,1.1204,3680.7,3680.6,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752998013730,1.1204,3680.7,3680.6,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752998014121,0.4455,3681.0,3680.9,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1752998014528,0.2141,3681.2,3681.1,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1752998014721,1.1204,3680.5,3680.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998014922,1.6635,3680.5,3680.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998015127,1.6635,3680.5,3680.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752998015322,1.6635,3680.5,3680.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998015726,1.6635,3680.5,3680.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998016130,1.6635,3680.5,3680.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752998016328,1.6635,3680.5,3680.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998016532,1.6635,3680.5,3680.4,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752998016923,1.66353,3680.3,3680.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998017128,1.66353,3680.3,3680.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752998017429,1.66353,3680.3,3680.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752998017630,1.66353,3680.3,3680.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998017932,1.00929,3680.6,3680.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752998018136,0.54309,3680.6,3680.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998018531,0.4773,3679.7,3679.1,2.39359924]
["bitfinex-derivatives","ETHF0:USTF0",1752998018829,0.1976,3679.0,3678.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752998019032,0.4662,3679.0,3678.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752998019434,1.00952,3679.0,3678.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752998019730,0.4662,3679.0,3678.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752998020734,0.4662,3679.0,3678.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1752998021340,0.4662,3679.0,3678.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752998021836,1.1204,3679.0,3678.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998022136,1.66372,3679.0,3678.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998022342,1.1204,3679.0,3678.9,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752998022635,1.1204,3679.0,3678.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998022838,1.66372,3679.0,3678.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752998023231,1.66372,3679.0,3678.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998024838,1.1204,3679.0,3678.9,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1752998025036,0.9228,3679.0,3678.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1752998025232,1.66375,3678.8,3678.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752998025736,1.66375,3678.8,3678.7,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752998025927,1.66375,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998026133,1.66384,3678.2,3677.8,0.29418327]
["bitfinex-derivatives","ETHF0:USTF0",1752998026333,1.66384,3678.2,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752998026334,2.25352519,3678.2,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752998026533,1.66384,3678.2,3677.8,0.09788327]
["bitfinex-derivatives","ETHF0:USTF0",1752998027039,1.66384,3678.2,3677.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998027930,0.9117,3678.6,3678.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752998028134,1.66378,3678.6,3678.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998028329,1.1204,3678.6,3678.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998028543,1.1204,3678.6,3678.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752998028840,1.1204,3678.6,3678.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752998029135,3.2078,3679.1,3678.3,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752998029339,1.25744,3678.9,3678.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752998029536,1.25744,3678.9,3678.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752998029734,0.9228,3678.9,3678.8,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1752998030042,1.1204,3678.9,3678.8,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1752998031235,0.3817,3678.9,3678.8,1.64475]
["bitfinex-derivatives","ETHF0:USTF0",1752998031440,3.2078,3679.1,3678.8,1.64475]
["bitfinex-derivatives","ETHF0:USTF0",1752998031441,3.6533,3679.1,3679.0,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1752998031742,1.66378,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998032042,1.66378,3678.6,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998032043,1.21834,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998032242,2.35146519,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998034344,5.55926519,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998035544,1.21849,3677.2,3677.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1752998035743,0.54357,3677.4,3677.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752998035946,0.1976,3677.4,3677.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752998036148,0.1976,3677.4,3677.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752998036349,0.6749,3677.4,3677.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752998036738,0.6749,3677.4,3677.3,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752998037349,0.6749,3677.4,3677.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752998037945,1.21846,3677.4,3677.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752998038144,1.21849,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998038545,0.6749,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998038745,1.21849,3677.2,3677.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752998038944,1.21849,3677.2,3677.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752998039145,1.66839,3677.2,3677.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752998039745,1.66839,3677.2,3677.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752998040343,1.66839,3677.2,3677.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752998040739,1.66843,3676.9,3676.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752998041350,1.66843,3676.9,3676.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998041544,0.54357,3677.4,3676.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998041750,1.19982,3677.7,3677.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752998042046,3.4142,3678.2,3677.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998042250,1.66824,3678.2,3678.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998042451,0.4499,3677.7,3677.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752998042648,1.1248,3677.5,3677.4,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1752998042850,1.1248,3677.9,3677.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998043047,1.66829,3677.9,3677.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998043346,1.66829,3677.9,3677.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752998043544,0.99343,3677.6,3677.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752998043748,1.66833,3677.6,3677.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752998043940,0.54357,3677.3,3677.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752998044146,1.66837,3677.3,3677.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998044347,1.1248,3677.3,3677.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998044547,0.6563,3677.3,3677.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998044748,0.6563,3677.6,3677.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998044949,1.19983,3677.6,3677.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998045149,0.6563,3677.6,3677.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998045650,1.19983,3677.6,3677.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998046249,0.2064,3678.2,3677.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752998046451,3.75122,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998046752,3.2078,3678.4,3678.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752998047352,3.2078,3678.4,3678.3,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1752998048353,3.2078,3678.8,3678.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752998048548,3.2078,3678.8,3678.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998048549,0.2064,3678.7,3678.6,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1752998048755,3.2078,3678.8,3678.7,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1752998049251,0.2064,3678.8,3678.7,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1752998050052,0.2064,3678.8,3678.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998050355,0.6267,3679.2,3679.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752998050545,0.3676,3679.2,3679.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998050752,1.22959,3679.2,3679.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998051063,1.22959,3679.2,3679.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998051064,1.69809,3679.2,3679.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998053153,0.4685,3679.5,3679.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998053355,4.3326,3679.8,3679.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998053653,4.87581,3679.8,3679.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998053848,4.3326,3679.8,3679.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998054055,4.87581,3679.8,3679.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752998055357,0.1,3679.9,3679.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752998056358,0.3064,3679.9,3679.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752998057162,0.3064,3679.9,3679.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752998057455,0.488,3679.9,3679.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752998057648,0.7563,3679.9,3679.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752998058049,0.4158,3679.1,3678.0,2.46149924]
["bitfinex-derivatives","ETHF0:USTF0",1752998058258,6.23312519,3679.9,3678.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998058259,1.21834,3678.2,3678.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998058762,1.21834,3678.2,3677.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752998059052,1.21834,3678.2,3677.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752998059259,0.95924,3678.2,3678.1,0.49530634]
["bitfinex-derivatives","ETHF0:USTF0",1752998059648,1.21834,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998060559,1.21834,3678.2,3678.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752998060953,0.54357,3677.3,3677.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752998061152,5.01582519,3677.3,3676.6,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752998061348,0.54363,3677.0,3676.7,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1752998061660,0.75303,3677.0,3676.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752998062659,0.75303,3677.0,3676.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752998063560,0.95943,3677.0,3676.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752998067262,0.54366,3676.7,3676.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998067564,0.75306,3676.7,3676.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1752998067860,0.54366,3676.7,3676.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752998068254,0.6483,3676.6,3676.1,0.47602261]
["bitfinex-derivatives","ETHF0:USTF0",1752998068459,1.87134519,3676.3,3676.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998068656,1.19204,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752998069064,1.19204,3676.2,3676.1,0.22312261]
["bitfinex-derivatives","ETHF0:USTF0",1752998069759,1.19204,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752998070162,1.19208,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752998070463,1.87140519,3675.9,3675.8,0.74903653]
["bitfinex-derivatives","ETHF0:USTF0",1752998070659,7.32520519,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752998070866,5.53300519,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752998071061,0.198,3675.2,3675.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752998071264,0.198,3675.2,3674.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998071265,0.1945,3674.4,3674.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998071561,3.2078,3674.4,3674.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998071754,0.73842,3675.0,3674.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752998071953,0.73843,3674.9,3674.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752998072156,3.2078,3675.2,3675.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752998072462,3.2078,3675.2,3675.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998072859,3.4023,3675.2,3675.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998073766,3.94619,3675.2,3675.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998073962,3.4023,3675.2,3675.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998074458,3.2078,3675.2,3675.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1752998075563,3.2078,3675.8,3675.7,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1752998075869,3.2078,3675.8,3675.7,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1752998076563,3.2078,3676.5,3675.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752998076765,3.2078,3676.5,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998076969,3.2078,3676.5,3676.3,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752998077269,3.2078,3676.5,3676.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998077666,0.54369,3676.5,3676.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998077970,0.1945,3676.2,3676.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998078363,1.27832874,3676.5,3676.1,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1752998078664,1.27832874,3676.5,3675.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752998078665,0.198,3676.2,3675.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752998078867,0.54376,3676.1,3675.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998079068,0.73827,3676.0,3675.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998081271,0.73831,3675.7,3675.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752998081773,0.73831,3675.7,3675.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998081968,0.73831,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998082168,0.1945,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998083269,0.73831,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998083474,0.1945,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998083973,0.73831,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998084976,0.1945,3675.7,3675.6,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1752998085273,0.1945,3675.7,3675.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998085668,0.1945,3675.7,3675.5,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1752998085873,1.82210874,3676.0,3675.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998085874,0.4538,3675.8,3675.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998086074,0.7996,3675.8,3675.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752998086269,0.1945,3675.6,3675.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1752998086476,0.3925,3675.5,3675.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752998086670,0.8183,3675.5,3675.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752998086878,0.8183,3675.5,3675.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752998087374,0.8183,3675.5,3675.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752998087972,0.6203,3675.5,3675.4,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1752998088178,1.1641,3675.8,3675.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752998088379,0.4258,3675.6,3675.5,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1752998088579,1.0741,3675.6,3675.5,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1752998088877,0.8796,3675.6,3675.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1752998089178,1.42343,3675.6,3675.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752998089372,1.61793,3675.6,3675.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752998089776,1.16414,3675.5,3675.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752998089967,0.6203,3675.5,3675.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752998090171,0.6203,3675.5,3675.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752998090373,1.0741,3675.5,3675.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752998091278,1.0741,3675.5,3675.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752998092079,0.6203,3675.5,3675.4,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1752998092676,1.16414,3675.5,3675.4,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1752998092875,0.6203,3675.5,3675.4,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1752998093876,3.2078,3674.4,3673.1,2.41552356]
["bitfinex-derivatives","ETHF0:USTF0",1752998094182,3.2078,3674.4,3672.6,3.34644782]
["bitfinex-derivatives","ETHF0:USTF0",1752998094183,3.2078,3673.2,3672.6,3.34644782]
["bitfinex-derivatives","ETHF0:USTF0",1752998094480,3.2078,3672.7,3672.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998094674,3.2078,3672.7,3672.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752998094876,3.2078,3673.1,3672.6,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998095177,1.27832874,3673.9,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998095178,3.75194,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998095373,3.75194,3673.5,3673.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998095575,3.75194,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998095769,3.2078,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998096469,3.75194,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998097572,3.2078,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998097775,3.2078,3673.5,3673.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752998097976,3.75194,3673.5,3673.4,0.74528442]
["bitfinex-derivatives","ETHF0:USTF0",1752998098882,0.2376,3674.3,3673.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998099074,1.53792874,3673.8,3673.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752998099271,0.4972,3673.4,3673.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752998099477,0.8309,3673.7,3673.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998099677,0.54411,3673.7,3673.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1752998099878,1.04132,3673.6,3673.5,0.09418442]
["bitfinex-derivatives","ETHF0:USTF0",1752998100077,1.37502,3673.6,3673.5,0.09418442]
["bitfinex-derivatives","ETHF0:USTF0",1752998100584,1.37502,3673.6,3673.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998100585,0.54416,3673.4,3673.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998100772,0.4972,3673.2,3673.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998100973,0.3337,3673.3,3673.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998101174,0.3337,3673.3,3672.7,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752998101175,0.54423,3672.9,3672.7,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752998101486,0.4972,3673.0,3671.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998101487,0.54433,3672.2,3671.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998101679,0.54433,3672.2,3671.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752998101680,0.8309,3672.2,3671.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752998101888,0.4972,3672.5,3672.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998102081,0.54428,3672.6,3672.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998102280,0.54427,3672.6,3672.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998102576,1.04149,3672.5,3672.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998102775,0.4972,3672.5,3672.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998103287,0.8309,3672.3,3672.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998103588,0.8309,3672.3,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752998103776,0.87797,3672.6,3672.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998103983,0.4972,3672.5,3672.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752998104283,1.04153,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752998104482,1.37523,3672.2,3672.1,0.0299552]
["bitfinex-derivatives","ETHF0:USTF0",1752998104680,0.8309,3672.1,3670.9,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752998104983,0.8309,3672.1,3670.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1752998104984,0.8309,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998105183,1.37537,3671.3,3670.7,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1752998105376,0.4972,3671.2,3670.8,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1752998105686,4.48612874,3671.0,3670.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1752998105882,0.4972,3670.8,3670.7,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1752998106074,1.53792874,3671.0,3670.8,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1752998106276,0.8309,3671.2,3670.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752998106587,0.8309,3671.2,3671.0,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752998106884,3.2078,3671.4,3670.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752998107080,0.8309,3671.4,3670.9,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752998107285,0.4972,3671.3,3671.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752998107480,1.27832874,3671.6,3671.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752998107686,0.4972,3671.1,3670.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752998107877,0.4972,3671.1,3670.9,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1752998108283,0.8309,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998108588,0.8309,3670.7,3669.6,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1752998108589,1.6952,3670.4,3669.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998108790,3.2078,3669.5,3669.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998109278,3.2078,3670.1,3669.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752998109485,3.2078,3670.1,3669.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998109678,3.2078,3670.1,3670.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998109884,3.2078,3670.1,3670.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752998110083,3.2078,3670.1,3670.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998110286,5.36446874,3670.1,3670.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998110485,0.3337,3669.9,3669.7,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998110682,0.54469,3669.8,3669.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752998110887,0.54469,3669.8,3669.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998111492,0.3337,3669.9,3669.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998111692,0.87837,3669.9,3669.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752998111892,4.48612874,3670.1,3669.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998112092,0.54466,3670.0,3669.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998112288,4.48612874,3670.1,3669.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998112485,3.2078,3669.7,3669.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998112686,3.2078,3669.7,3669.6,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752998112897,3.2078,3670.3,3670.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998113395,3.5415,3670.3,3670.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998113892,3.2078,3670.3,3670.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998114282,0.5446,3670.4,3670.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752998114592,3.3165,3670.7,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998114593,3.2078,3670.7,3670.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998114793,3.75235,3670.7,3670.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998114994,3.2078,3670.7,3670.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998115396,3.2078,3670.7,3670.6,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752998115892,3.2078,3670.7,3670.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998116188,3.2078,3670.7,3670.6,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752998116391,3.2078,3671.1,3671.0,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752998116594,3.2078,3671.1,3671.0,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752998116790,0.03,3671.2,3671.1,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1752998116994,0.03,3671.2,3671.1,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1752998117296,0.03,3671.2,3671.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998117497,0.03,3671.2,3671.1,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1752998118496,3.2078,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998119193,3.75223,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998119586,3.2078,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998119994,3.75223,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998120594,3.2078,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998121493,3.75223,3671.5,3671.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752998121692,3.2078,3671.5,3671.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998121890,0.5444,3671.8,3671.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998122192,0.5444,3671.8,3671.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998122391,0.5444,3671.8,3671.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752998122591,0.5444,3671.8,3671.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998122792,3.3078,3671.9,3671.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998123300,0.1,3671.9,3671.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998123595,0.1,3671.9,3671.8,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752998123796,0.1,3671.9,3671.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998124195,0.64437,3671.9,3671.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752998124399,0.64437,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998124400,1.37832874,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998124702,6.4688856,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998126300,6.3376856,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998127401,6.4688856,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998127998,5.9245156,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998128397,6.4688856,3671.9,3671.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752998129100,6.1491856,3671.9,3671.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752998129603,3.99278686,3671.9,3671.8,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752998131201,0.78498686,3671.9,3671.8,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752998131602,0.77888499,3671.9,3671.8,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752998131903,0.09389813,3671.9,3671.8,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752998132303,0.09389813,3671.9,3671.8,7.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752998132499,3.2078,3672.7,3671.8,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752998132700,1.31246,3671.3,3671.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998132900,5.79858874,3671.3,3671.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998133102,0.54454,3670.8,3670.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752998133306,3.75233,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998135509,4.11243,3670.9,3670.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752998136106,3.75233,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998136311,3.2078,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998136611,0.3601,3670.8,3670.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752998136810,0.3601,3670.8,3670.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752998137214,0.3601,3670.8,3670.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998138111,3.2078,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998138408,3.75232,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998139513,3.2078,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998139909,3.2078,3670.9,3670.8,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1752998140608,3.2078,3671.3,3670.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752998140807,3.2078,3671.8,3671.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752998141010,0.68831595,3671.7,3671.6,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1752998141316,0.68831595,3671.7,3671.6,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752998141510,0.68831595,3671.7,3671.6,6.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752998141706,3.2078,3672.4,3672.3,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1752998142411,3.2078,3672.8,3672.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752998142611,3.2078,3672.8,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998142804,1.36072,3672.5,3671.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998143010,3.2078,3672.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998143011,1.36107,3671.6,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998143311,0.6192,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998143711,1.16374,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998144109,0.6192,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998144515,1.16374,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998144715,0.6192,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998145313,1.16374,3670.8,3670.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998145620,0.54455,3670.7,3670.6,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998145821,1.16375,3670.7,3670.6,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998146019,1.16375,3670.7,3670.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752998146521,0.2591,3670.7,3670.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752998146713,0.80365,3670.7,3670.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752998146913,0.80365,3670.7,3670.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752998147114,1.16375,3670.7,3670.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752998147917,0.2591,3670.7,3670.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752998148419,3.2078,3670.9,3670.6,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1752998148720,4.01143,3670.9,3670.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998148921,4.01142,3670.9,3670.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998150621,3.2078,3670.9,3670.8,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1752998151421,0.2672,3672.1,3671.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998151723,0.2591,3671.8,3671.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998151924,3.8351,3672.1,3671.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998152121,3.75215,3672.1,3671.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998152317,3.2078,3672.1,3672.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998152813,3.75214,3672.1,3672.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998153125,3.2078,3672.1,3672.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752998153424,3.2078,3672.1,3672.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998153927,3.2078,3672.1,3672.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752998154122,3.5679,3672.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998154323,3.2078,3672.7,3672.5,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752998154624,3.2078,3672.7,3672.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998155025,3.2078,3672.7,3672.6,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1752998155725,0.2591,3672.9,3672.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998155916,0.2591,3672.9,3672.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998156121,1.82252874,3673.1,3672.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998156321,1.53742874,3673.1,3672.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752998156623,2.18262874,3673.1,3673.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752998156824,0.57419,3673.2,3673.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752998157026,0.57419,3673.2,3673.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998157218,0.83329,3673.2,3673.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998157424,1.19339,3673.2,3673.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998157628,0.6492,3673.2,3673.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998158225,1.19338,3673.2,3673.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752998158728,0.03,3673.2,3673.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752998158927,0.03,3673.2,3673.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752998159329,0.03,3673.2,3671.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998159330,35.58533182,3673.2,3671.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998159627,0.0071,3671.7,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998159831,0.0071,3671.7,3670.8,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1752998160128,0.54448,3671.2,3671.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998161329,0.54448,3671.2,3671.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998161832,0.54445,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998162129,0.54442,3671.6,3671.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752998162424,3.2078,3671.8,3671.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752998162625,3.2078,3671.8,3671.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752998162834,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998163127,0.64429,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998163429,0.63719,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998165327,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998165731,0.54449,3671.1,3671.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752998165932,0.54449,3671.1,3671.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752998166636,3.2078,3671.3,3671.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752998166827,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998167023,0.54449,3671.1,3671.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752998167224,3.2078,3671.3,3671.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752998167433,4.56858,3672.4,3671.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998167630,0.54438,3671.9,3671.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752998167934,0.54438,3671.9,3671.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998168529,0.54434,3672.1,3671.8,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1752998168730,0.54434,3672.1,3672.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998170631,0.54443,3671.5,3671.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998170827,0.0998,3671.5,3671.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752998171026,0.0927,3671.5,3671.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752998171231,1.37102874,3671.7,3671.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998171433,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998171640,0.54449,3671.1,3671.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752998172131,0.54449,3671.1,3671.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752998175332,0.0071,3672.0,3671.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752998175530,1.36091,3672.0,3671.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998175729,0.54444,3671.5,3671.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752998175933,0.54444,3671.5,3671.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752998176128,0.54444,3671.5,3671.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998176741,0.5444,3671.8,3671.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998176941,4.48612874,3672.4,3671.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752998177142,0.54438,3671.9,3671.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998177937,0.54438,3671.9,3671.6,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1752998177938,0.54438,3671.9,3671.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752998178239,4.48612874,3672.4,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998178437,0.54439,3671.8,3671.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752998178743,0.54439,3671.8,3671.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752998179737,1.36098,3671.8,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998179940,0.55155,3671.4,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998180136,1.92257874,3671.4,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998182244,5.13037874,3671.4,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998183035,5.12327874,3671.4,3671.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998183243,5.03057874,3671.4,3671.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752998183546,5.03057874,3671.4,3671.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752998183940,3.75225,3671.4,3671.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752998188443,3.75225,3671.4,3671.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752998188640,3.84435,3671.4,3671.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752998189246,3.75225,3671.4,3671.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752998190047,3.75225,3671.4,3671.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752998191849,3.91065,3671.4,3671.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752998197551,3.89955,3671.4,3671.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752998198056,3.2078,3672.2,3671.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752998198359,1.39009614,3672.1,3672.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998199051,1.39009614,3672.1,3672.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752998199656,1.39009614,3672.1,3672.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752998199961,1.39009614,3672.1,3672.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752998200455,1.39009614,3672.1,3672.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998200657,0.70274,3672.1,3672.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998202253,0.54434,3672.1,3672.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998202452,0.54434,3672.1,3672.0,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752998202654,0.54434,3672.1,3672.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998202853,0.54434,3672.1,3672.0,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752998203057,0.54434,3672.1,3672.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998203354,3.2078,3672.2,3672.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752998203561,3.2078,3672.2,3672.1,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752998203860,3.2078,3672.2,3672.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998204255,3.75213,3672.2,3672.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998204657,3.75213,3672.2,3672.1,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752998204959,0.5443,3672.5,3672.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998205163,1.13942218,3672.7,3672.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752998205455,1.13942218,3672.7,3672.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752998205661,2.37060207,3672.7,3672.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998205857,1.27762218,3673.1,3673.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752998206052,1.27762218,3673.1,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998206053,2.50870108,3673.1,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998206264,2.37050108,3673.1,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998206564,1.2310789,3673.1,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998206765,0.5442,3673.1,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998207751,0.03,3673.2,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998207752,0.57419,3673.2,3673.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998207950,0.57419,3673.2,3673.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998208559,0.03,3673.2,3673.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998209457,0.03,3673.2,3673.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1752998214871,0.54443,3671.5,3671.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752998215164,1.13942218,3671.5,3671.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998215364,0.54443,3671.5,3671.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752998216166,0.54443,3671.5,3671.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752998217866,1.13942218,3671.8,3671.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752998218066,1.13942218,3671.8,3671.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752998218465,1.68381218,3671.8,3671.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752998218769,0.61209,3671.8,3671.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752998219766,0.0677,3671.8,3671.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752998219966,0.54438,3671.9,3671.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752998220163,1.13942218,3672.2,3671.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998220467,0.0318,3672.5,3671.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998220468,0.54436,3672.0,3671.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998221065,0.76144,3672.8,3672.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752998221265,0.1595,3672.3,3672.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998221965,0.1595,3672.3,3672.2,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752998222271,1.68368218,3672.7,3672.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1752998222470,0.1086,3672.5,3672.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998222871,0.1086,3672.5,3672.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752998223974,0.1595,3672.5,3672.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998224372,0.1595,3672.5,3672.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752998224872,1.29892218,3672.7,3672.6,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1752998225072,1.29892218,3672.7,3672.6,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752998225268,1.13942218,3672.7,3672.6,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752998228472,1.13942218,3673.1,3673.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752998228673,1.98465514,3673.1,3673.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998229074,1.98465514,3673.1,3673.0,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752998229264,1.98465514,3673.1,3673.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752998229468,1.98465514,3673.1,3673.0,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752998230176,1.29892218,3673.1,3673.0,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752998230573,1.13942218,3673.1,3673.0,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752998231172,3.2378,3673.2,3673.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752998231776,3.2378,3673.2,3673.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752998235777,3.94148,3673.2,3673.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752998241176,3.99918,3673.2,3673.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1752998241382,4.04148,3673.2,3673.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998244284,3.94148,3673.2,3673.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752998244481,3.78198,3673.2,3673.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752998245076,3.94148,3673.2,3673.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752998245990,3.2378,3673.2,3673.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752998246686,0.03,3673.2,3673.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752998246887,0.57418,3673.2,3673.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752998248683,0.03,3673.2,3673.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752998250688,0.54431,3672.3,3672.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998250886,0.64756,3672.0,3671.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998251088,0.54435,3672.1,3671.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998251392,1.24262218,3672.5,3672.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752998251588,1.78691218,3672.5,3672.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752998251893,2.48055786,3672.5,3672.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752998252095,2.48055786,3672.5,3672.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998252392,0.0283,3672.3,3671.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752998252688,0.72766,3671.3,3671.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998252893,0.77286,3671.3,3671.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998253192,1.05666,3671.3,3671.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998254193,0.1832,3671.3,3671.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998254392,0.54445,3671.4,3671.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998254591,0.54449,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998254887,0.54458,3670.5,3670.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752998255088,4.33378,3670.5,3670.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752998255884,3.75238,3670.5,3670.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752998256290,3.2078,3670.5,3670.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752998256892,3.2078,3670.5,3670.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998257399,3.75238,3670.5,3670.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998257688,3.2078,3670.5,3670.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998259189,3.75238,3670.5,3670.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752998259390,3.5861,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998259586,4.13068,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998259894,4.13062,3671.0,3670.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752998260090,4.45962,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998261185,4.45962,3671.0,3670.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998261395,4.45962,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998261590,4.75722,3671.0,3670.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752998261784,4.45962,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998261986,3.5861,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998262385,4.17581,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998262591,3.6313,3671.0,3670.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998263097,0.7073,3670.5,3670.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752998263298,0.7073,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998263497,1.25188,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998264299,0.7073,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998264499,1.0049,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998264697,1.54948,3670.5,3670.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998265199,1.54948,3670.5,3670.1,0.09807153]
["bitfinex-derivatives","ETHF0:USTF0",1752998265200,1.57783,3670.2,3670.1,0.09807153]
["bitfinex-derivatives","ETHF0:USTF0",1752998265500,5.92505218,3670.2,3670.1,0.09807153]
["bitfinex-derivatives","ETHF0:USTF0",1752998265700,5.92505218,3670.2,3670.1,0.02997153]
["bitfinex-derivatives","ETHF0:USTF0",1752998267697,1.50437,3669.9,3669.8,0.16619665]
["bitfinex-derivatives","ETHF0:USTF0",1752998268104,1.50437,3669.9,3669.8,0.72149665]
["bitfinex-derivatives","ETHF0:USTF0",1752998268305,1.50437,3669.9,3669.8,1.01969665]
["bitfinex-derivatives","ETHF0:USTF0",1752998268502,1.50437,3669.9,3669.8,1.51149665]
["bitfinex-derivatives","ETHF0:USTF0",1752998268900,1.50437,3669.9,3669.8,1.21989665]
["bitfinex-derivatives","ETHF0:USTF0",1752998269102,1.50437,3669.9,3669.8,0.47519665]
["bitfinex-derivatives","ETHF0:USTF0",1752998269802,1.50437,3669.9,3669.8,0.77339665]
["bitfinex-derivatives","ETHF0:USTF0",1752998270012,1.50437,3669.9,3669.8,1.01969665]
["bitfinex-derivatives","ETHF0:USTF0",1752998270301,1.20677,3669.9,3669.8,1.21989665]
["bitfinex-derivatives","ETHF0:USTF0",1752998270502,1.20677,3669.9,3669.8,1.71219665]
["bitfinex-derivatives","ETHF0:USTF0",1752998271108,0.92297,3669.9,3669.8,1.71219665]
["bitfinex-derivatives","ETHF0:USTF0",1752998271503,0.54467,3669.9,3669.8,1.71219665]
["bitfinex-derivatives","ETHF0:USTF0",1752998271804,3.75243,3670.2,3670.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998273304,3.2078,3670.2,3670.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998273608,3.2078,3670.2,3670.1,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1752998274303,3.2078,3670.6,3670.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998274704,3.75237,3670.6,3670.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998276107,0.54453,3670.9,3670.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998276307,3.846,3671.1,3671.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752998276502,4.39049,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998277809,3.846,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998278017,4.67429,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998278408,4.39049,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998278608,3.93549,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998279010,3.8411,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998279706,4.38559,3671.1,3671.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752998279910,4.68759,3671.1,3670.8,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1752998280111,0.9519,3671.0,3670.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998281418,0.9519,3671.0,3670.9,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752998281619,0.9519,3671.0,3670.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998281820,0.9519,3671.0,3670.9,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752998282523,3.2078,3671.1,3671.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752998282827,3.8577,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998283219,4.1597,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998284530,4.70419,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998286731,1.19442,3670.9,3670.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1752998287029,2.06635224,3670.9,3670.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752998287226,2.06635224,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998287828,1.52183224,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998288032,2.06635224,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998288335,2.06635224,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998288533,1.52183224,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998289135,1.21983224,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998290232,2.21273224,3670.9,3670.6,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998290430,3.2078,3670.7,3670.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752998290628,3.2078,3670.7,3670.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752998290837,3.2078,3670.7,3670.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998291134,3.4076,3670.7,3670.6,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1752998291337,3.2078,3670.7,3670.6,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1752998291739,0.54453,3670.9,3670.6,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752998291939,1.19443,3670.9,3670.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752998292139,1.19443,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998292441,0.6499,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998293241,0.6499,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998294642,1.49642,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998294835,0.9519,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998295032,0.9519,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998295238,0.9519,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998295437,1.49642,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998295639,1.2358,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998295832,1.6428,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998296444,0.9519,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998297644,0.4501,3670.9,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998298041,0.4501,3670.9,3670.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998298242,4.32223224,3671.1,3670.8,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752998298442,4.97213224,3671.1,3671.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752998298643,4.97213224,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998298946,4.42763224,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998299445,4.97212224,3671.1,3671.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752998299636,3.8577,3671.1,3671.0,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752998299842,3.2078,3671.1,3671.0,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752998302148,0.03,3671.2,3671.1,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1752998307950,0.2298,3671.2,3671.1,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1752998308148,0.03,3671.2,3671.1,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1752998316368,0.9429,3671.2,3671.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752998316659,2.16968,3671.2,3671.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752998317462,0.9429,3671.2,3671.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752998317851,0.9429,3671.2,3671.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752998319757,2.73961224,3671.2,3671.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752998320657,2.19513224,3671.2,3671.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752998321057,2.19513224,3671.2,3671.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752998322262,0.03,3671.2,3671.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752998327461,1.87948,3671.2,3671.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752998327661,0.6362,3671.1,3671.0,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998327866,2.16513224,3671.1,3671.0,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998328064,1.20613224,3671.1,3670.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1752998328264,1.3185,3671.0,3670.9,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1752998328568,1.5952,3671.0,3670.9,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1752998329163,4.803,3671.0,3670.9,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1752998329363,4.1207,3671.0,3670.9,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752998329866,0.6362,3671.0,3670.9,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752998330066,0.1846,3671.0,3670.9,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752998330666,3.2078,3671.1,3671.0,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1752998331466,3.844,3671.1,3671.0,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1752998331666,3.844,3671.1,3670.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998331667,2.13971,3671.0,3670.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998331862,2.13971,3671.0,3670.3,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752998331863,2.22419809,3671.0,3670.3,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1752998332063,2.12133224,3670.4,3670.2,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752998332370,2.12133224,3670.4,3670.3,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1752998332672,1.20613224,3670.4,3670.3,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752998332872,0.6362,3670.4,3670.3,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752998334668,1.48283224,3670.7,3670.6,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1752998336182,0.3866,3670.7,3670.6,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1752998337576,0.3866,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998337577,3.844,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998338684,3.5944,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998338882,3.2078,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998343888,3.8346,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998344387,4.1151,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998344587,4.4008,3670.8,3670.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752998344787,4.7355,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998345785,4.4008,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998346687,4.1151,3670.8,3670.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752998348985,4.1151,3670.8,3670.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752998348986,2.07228,3670.5,3670.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752998349190,2.64221224,3670.5,3670.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998349494,2.07233,3670.2,3670.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752998349685,5.85006224,3670.2,3670.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752998349891,5.85006224,3670.2,3670.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752998350293,5.85006224,3670.2,3670.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752998351595,5.30543224,3670.2,3670.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752998352000,5.85006224,3670.2,3670.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752998352593,1.17146,3670.0,3669.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752998352799,0.6268,3670.0,3669.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752998352998,0.6268,3670.0,3669.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752998353296,1.5277,3670.0,3669.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752998353689,0.6268,3670.0,3669.8,0.09809665]
["bitfinex-derivatives","ETHF0:USTF0",1752998353892,2.07248,3669.2,3669.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752998354201,2.09763224,3669.1,3669.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752998355100,2.09763224,3669.1,3669.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752998355488,2.09763224,3669.1,3669.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752998355796,2.09763224,3669.1,3669.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752998356499,0.6268,3669.1,3669.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752998357499,0.9073,3669.1,3669.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752998358001,3.77773224,3669.3,3668.8,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752998358002,1.5277,3668.9,3668.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752998358300,1.5277,3668.9,3668.8,2.22633]
["bitfinex-derivatives","ETHF0:USTF0",1752998358500,1.193,3668.9,3668.8,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752998358701,0.9073,3668.9,3668.8,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752998359602,1.5277,3668.9,3668.8,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752998360100,0.6268,3669.2,3669.1,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752998360702,0.9073,3669.2,3669.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998360902,1.5277,3669.2,3669.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998361404,2.09763224,3669.2,3669.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998361903,1.76293224,3669.2,3669.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998362803,0.6268,3669.3,3669.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998363004,1.193,3669.3,3669.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998363199,2.07246,3669.3,3669.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998363399,1.5277,3669.3,3669.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752998364204,4.37929,3669.8,3669.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752998364405,4.7355,3669.8,3669.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752998365195,4.1151,3669.8,3669.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752998365398,3.8346,3669.8,3669.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752998366006,0.6268,3670.0,3669.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1752998366301,0.6268,3670.0,3669.9,1.59877]
["bitfinex-derivatives","ETHF0:USTF0",1752998366706,0.6268,3670.0,3669.9,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1752998367103,2.09763224,3670.0,3669.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752998367304,0.6268,3669.8,3669.7,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1752998367504,0.9073,3669.8,3669.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752998367805,4.1151,3669.8,3669.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752998368004,4.7252,3669.8,3669.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752998368404,4.7252,3669.8,3669.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752998368607,4.7252,3669.8,3669.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752998368905,0.6383,3669.2,3669.1,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1752998369108,0.9256,3669.2,3669.1,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1752998369503,0.6383,3669.2,3669.1,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1752998369704,0.6383,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998369906,0.9256,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998370102,2.65036224,3669.5,3669.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752998370303,2.65036224,3669.5,3669.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752998372306,0.6383,3669.3,3669.2,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1752998372506,5.28826,3669.3,3669.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752998373107,5.28826,3669.3,3669.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752998373310,5.28826,3669.3,3669.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752998373512,5.28826,3669.3,3669.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752998374013,5.28826,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998374814,4.96676,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998375013,4.67816,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998376214,4.1334,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998376714,4.67816,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998376915,3.8461,3669.3,3669.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998377116,0.91946,3669.4,3669.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752998377310,0.6383,3669.4,3669.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1752998377712,0.6383,3669.4,3669.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1752998379416,4.1334,3669.7,3669.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998379816,4.1334,3669.7,3669.6,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752998380318,5.85813224,3669.7,3669.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752998381016,1.2142,3669.5,3669.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752998381212,1.5357,3669.5,3669.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752998381411,1.5357,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998382313,2.08043,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998382516,2.08043,3669.5,3669.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752998382709,1.5357,3669.5,3669.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752998382915,0.9256,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998383518,1.2142,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998383720,0.9256,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998384019,0.6383,3669.5,3669.4,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1752998386216,3.2078,3669.7,3669.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752998386421,3.5825,3669.7,3669.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998386621,4.1334,3669.7,3669.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998386822,4.1334,3669.7,3669.6,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752998387523,4.422,3669.7,3669.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998387718,4.422,3669.7,3669.6,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752998387918,4.7435,3669.7,3669.6,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752998389023,1.5357,3669.5,3669.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1752998389219,0.9256,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998390018,1.49553224,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998390225,2.10563224,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998391122,1.78413224,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998391325,0.9256,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998392018,0.6383,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998392324,0.9256,3669.5,3669.4,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1752998394224,0.9256,3669.5,3669.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998395123,0.9256,3669.5,3669.4,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1752998395325,2.08043,3669.5,3669.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752998395525,1.5357,3669.4,3669.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752998395718,1.5357,3669.4,3669.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752998395919,1.5357,3669.4,3669.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752998396119,2.08045,3669.4,3669.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1752998396923,2.08045,3669.4,3669.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998397124,1.5357,3669.4,3669.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998397328,1.2142,3669.4,3669.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998397531,0.9256,3669.4,3669.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998398425,1.1886,3669.4,3669.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752998398733,1.1886,3669.4,3669.3,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1752998399026,2.04125,3669.4,3669.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752998399425,2.04125,3669.4,3669.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752998399626,2.04125,3669.4,3669.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752998399827,0.6383,3669.4,3669.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752998400127,0.1809,3669.4,3669.3,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1752998400333,4.1188,3669.7,3669.6,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1752998400625,0.6276,3669.7,3669.6,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1752998400831,0.6276,3669.9,3669.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998401233,1.32353192,3669.9,3669.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998401427,3.2078,3670.1,3669.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752998401630,3.2078,3670.1,3670.0,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1752998401932,3.93448,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998402132,4.37998,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998402428,4.66338,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998404432,4.92638,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998404630,5.23428,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998404832,1.17223,3670.2,3670.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752998405028,1.71863,3670.2,3670.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998405229,2.02653,3670.2,3670.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752998405527,2.02653,3670.2,3670.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752998405723,0.6276,3670.2,3670.1,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1752998405926,3.2078,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998406131,4.66338,3670.5,3670.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998406332,3.2078,3670.5,3670.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752998406632,3.2078,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998407231,3.8354,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998407742,3.2078,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998408241,3.5796,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998409042,3.2078,3670.5,3670.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752998409241,3.3899,3671.0,3670.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752998409437,4.66331,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998409744,4.92631,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998409935,3.75231,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998410443,4.37991,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998410644,3.8354,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998412242,3.2078,3671.0,3670.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998413934,0.03,3671.2,3671.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752998414143,0.03,3671.2,3671.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998414544,0.2197,3671.2,3671.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998416347,0.6576,3671.2,3671.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752998416845,0.6576,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998417641,0.941,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998417843,0.6576,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998419045,1.22741748,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998419249,0.78951748,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998419549,0.2197,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998420240,0.4018,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998420638,0.941,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998420839,0.03,3671.2,3671.1,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752998421049,0.03,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998423452,0.6576,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998423750,0.941,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998423953,0.6576,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998424453,3.8654,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998426452,3.4275,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998426752,3.2378,3671.2,3671.1,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752998427150,0.1,3671.9,3671.1,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752998427453,0.1,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998428249,0.2897,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998429054,0.1,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998430957,0.9713,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998431456,0.1,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998431852,0.7072,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998432555,0.1,3671.9,3671.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752998436363,0.1,3671.9,3671.8,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752998437358,1.2659,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998437665,1.5343,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998441065,1.2397,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998441365,0.9713,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998442364,0.7072,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998442565,0.2833,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998442764,0.1,3671.9,3671.8,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1752998442968,0.1,3671.9,3671.8,5.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752998443164,3.2078,3672.7,3671.8,10.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752998443368,3.815,3672.7,3672.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1752998443571,3.815,3672.7,3672.6,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752998444163,0.6072,3672.7,3672.6,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752998444365,0.6072,3672.9,3672.8,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1752998444865,0.8713,3672.9,3672.8,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1752998445866,0.6072,3672.6,3672.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752998446064,2.06431748,3672.6,3672.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1752998446256,2.06431748,3672.6,3672.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752998446461,0.6072,3672.6,3672.5,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752998446664,3.2078,3672.7,3672.6,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752998447857,3.2078,3672.7,3672.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1752998447858,4.0791,3672.7,3672.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1752998448265,4.0791,3672.7,3672.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752998448463,4.64891748,3672.7,3672.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752998448764,5.81637748,3672.7,3672.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752998448967,5.27211748,3672.7,3672.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752998449166,5.27211748,3672.7,3672.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752998449363,5.27211748,3672.7,3672.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1752998450463,5.27211748,3672.7,3672.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752998452065,5.81637748,3672.7,3672.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998452363,5.81637748,3672.7,3672.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752998452567,5.81637748,3672.7,3672.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752998452768,5.27211748,3672.7,3672.6,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1752998453066,5.27211748,3672.7,3672.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1752998453268,5.27211748,3672.7,3672.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752998453561,10.27211748,3672.7,3672.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998453867,1.4663,3672.1,3672.0,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1752998454062,1.4663,3672.1,3672.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1752998454258,1.4663,3672.1,3672.0,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1752998454865,1.4663,3672.4,3672.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1752998455064,1.4663,3672.4,3672.3,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1752998456873,0.8713,3672.4,3672.3,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1752998457170,3.815,3672.7,3672.6,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752998457469,1.1088,3672.6,3672.5,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752998457668,2.03611748,3672.6,3672.5,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1752998459168,2.03611748,3672.6,3672.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752998459471,2.03611748,3672.6,3672.5,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752998459975,1.44111748,3672.6,3672.5,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1752998460965,0.8713,3672.6,3672.5,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1752998461267,3.2078,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998461471,3.818,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998462467,4.1019,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998462973,3.818,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998463470,3.573,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998463666,3.2078,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998464275,3.818,3672.7,3672.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1752998464575,0.6102,3672.5,3672.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1752998464769,2.04721748,3672.5,3672.4,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1752998465074,1.4774,3672.5,3672.4,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1752998465278,2.02169,3672.5,3672.4,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1752998465774,1.4774,3672.5,3672.4,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1752998467274,1.4774,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998468068,0.8941,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998468274,0.6102,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998468579,0.3652,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998468978,0.8941,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998469176,1.1575,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998469376,1.4774,3672.5,3672.4,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752998469674,2.59150748,3672.5,3672.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752998469878,2.04721748,3672.5,3672.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752998470274,2.59150748,3672.5,3672.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752998471077,2.04721748,3672.5,3672.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752998471278,2.04721748,3672.5,3672.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752998472170,2.04721748,3672.5,3672.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752998472373,2.04721748,3672.5,3672.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752998472579,1.72731748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998472975,1.46391748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998473374,1.72241748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998473581,2.26670748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998473776,2.03581748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998474482,2.58010748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998474677,2.03581748,3672.5,3672.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752998474872,2.03581748,3672.5,3672.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752998475078,2.58010748,3672.5,3672.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752998476680,1.15453,3672.2,3672.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752998476886,5.78794748,3672.2,3672.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998477279,1.69697,3671.9,3671.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752998477482,2.58018748,3671.9,3671.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752998478580,2.01037,3671.9,3671.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1752998478884,2.01037,3671.9,3671.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1752998479685,0.8941,3671.9,3671.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1752998480085,0.6102,3671.9,3671.8,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1752998480381,3.2078,3672.2,3672.1,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1752998483183,3.818,3672.6,3672.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752998483379,5.21807,3672.6,3672.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752998483584,2.01031,3672.3,3672.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752998483885,2.01031,3672.3,3671.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752998483886,1.4385,3671.8,3671.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752998484183,4.6463,3671.8,3671.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752998484382,4.1019,3671.8,3671.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998484786,4.1019,3671.8,3671.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752998485690,4.1019,3671.8,3671.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998485992,4.64629,3671.8,3671.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998486289,4.1019,3671.8,3671.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998486890,4.1019,3671.8,3671.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752998487080,0.8941,3672.2,3672.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752998487286,3.2078,3672.4,3672.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998487485,3.3866,3672.4,3672.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998487782,4.51250974,3672.4,3672.3,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1752998487982,4.6462,3672.4,3672.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752998488189,4.2675187,3672.4,3672.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752998488399,3.2078,3672.4,3672.3,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1752998491088,3.2078,3672.4,3672.3,2.64862748]
["bitfinex-derivatives","ETHF0:USTF0",1752998491889,3.2078,3672.4,3672.3,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1752998492093,1.4222,3672.2,3672.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998492390,1.96653,3672.2,3672.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752998492689,1.96653,3672.2,3672.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752998494989,1.96653,3672.2,3672.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1752998495195,1.12933,3672.2,3672.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752998496192,1.40603,3672.2,3672.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752998498395,1.40603,3672.2,3672.1,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1752998499103,1.12933,3672.2,3672.1,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1752998499298,0.585,3672.2,3672.1,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1752998499797,3.2078,3672.4,3672.3,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1752998500003,3.90282878,3672.4,3672.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1752998500301,3.2078,3672.4,3672.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1752998502302,0.585,3672.6,3672.5,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1752998502601,0.585,3672.6,3672.0,0.56981748]
["bitfinex-derivatives","ETHF0:USTF0",1752998502602,0.585,3672.7,3672.6,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752998502902,0.585,3672.7,3672.6,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1752998504693,3.7928,3672.9,3672.8,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752998504895,3.3845,3672.9,3672.8,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752998505202,3.2078,3672.9,3672.8,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752998506691,3.2078,3672.9,3672.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752998507292,3.2078,3672.9,3672.8,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752998508993,0.3778,3673.2,3673.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752998509403,0.3778,3673.2,3673.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752998509704,0.2067,3673.2,3673.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752998511201,0.03,3673.2,3673.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752998514199,0.03,3673.2,3673.1,2.18297353]
["bitfinex-derivatives","ETHF0:USTF0",1752998514510,0.03,3673.2,3673.1,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752998514997,3.3078,3673.9,3673.8,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1752998518101,3.3078,3673.9,3673.8,2.57610748]
["bitfinex-derivatives","ETHF0:USTF0",1752998518511,0.2767,3674.6,3674.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1752998518512,3.2078,3674.3,3674.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1752998518809,3.4608,3674.3,3674.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1752998519003,0.253,3674.3,3674.2,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1752998520302,0.3598,3674.6,3674.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1752998520506,0.6128,3674.6,3674.5,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1752998520709,0.253,3674.6,3674.5,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1752998522210,0.8337,3674.9,3674.8,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1752998522410,0.6128,3674.9,3674.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752998522601,3.2078,3675.1,3674.4,1.92980748]
["bitfinex-derivatives","ETHF0:USTF0",1752998522602,3.4608,3675.1,3675.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752998522806,3.4608,3675.1,3675.0,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1752998523103,0.9987,3675.1,3675.0,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752998523308,0.9987,3675.1,3675.0,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1752998524104,0.253,3675.1,3675.0,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1752998524305,0.03,3675.2,3675.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752998524511,0.283,3675.2,3675.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752998524905,0.03,3675.2,3675.1,2.47161748]
["bitfinex-derivatives","ETHF0:USTF0",1752998525412,1e-05,3675.2,3675.1,2.47161748]
["bitfinex-derivatives","ETHF0:USTF0",1752998526205,1e-05,3675.2,3675.1,7.47161748]
["bitfinex-derivatives","ETHF0:USTF0",1752998527409,1e-05,3675.2,3675.1,2.47161748]
["bitfinex-derivatives","ETHF0:USTF0",1752998530805,1.17681,3675.2,3675.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752998531011,1.42101,3675.2,3675.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752998531412,1.17681,3675.2,3675.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752998532117,1.42101,3675.2,3675.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752998532406,1.17681,3675.2,3675.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752998533205,1.17681,3675.2,3675.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752998533409,0.99871,3675.2,3675.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752998533611,0.99871,3675.2,3675.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752998534606,0.25301,3675.2,3675.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752998534811,1e-05,3675.2,3675.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752998535217,1e-05,3675.2,3675.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752998537813,0.253,3676.0,3675.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752998538017,0.253,3676.0,3675.9,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1752998538220,0.253,3676.0,3675.9,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1752998538420,0.8337,3676.0,3675.9,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1752998538615,0.9987,3676.0,3675.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752998539016,1.1768,3676.0,3675.9,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1752998539218,1.1768,3676.0,3675.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752998539420,0.9987,3676.0,3675.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752998539825,1.1768,3676.0,3675.9,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1752998540023,1.1768,3676.0,3675.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1752998540524,0.6128,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998541317,0.9987,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998541525,0.9987,3676.0,3675.9,2.33189748]
["bitfinex-derivatives","ETHF0:USTF0",1752998543121,0.253,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998543325,0.4739,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998543518,0.8337,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998543714,0.9987,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998543915,0.9987,3676.0,3675.9,2.33189748]
["bitfinex-derivatives","ETHF0:USTF0",1752998544825,0.9987,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998545019,0.253,3676.0,3675.9,2.47179748]
["bitfinex-derivatives","ETHF0:USTF0",1752998545221,0.3598,3676.3,3676.2,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1752998545420,0.5807,3676.3,3676.2,24.80304]
["bitfinex-derivatives","ETHF0:USTF0",1752998545723,0.7457,3676.3,3676.2,24.80304]
["bitfinex-derivatives","ETHF0:USTF0",1752998545924,0.9238,3676.3,3676.2,24.80304]
["bitfinex-derivatives","ETHF0:USTF0",1752998546322,0.9238,3676.3,3676.2,24.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752998546633,0.9238,3676.3,3676.2,24.18504]
["bitfinex-derivatives","ETHF0:USTF0",1752998546932,1.1683,3676.3,3676.2,24.18504]
["bitfinex-derivatives","ETHF0:USTF0",1752998547128,1.4213,3676.3,3676.2,4.60504]
["bitfinex-derivatives","ETHF0:USTF0",1752998547434,1.4213,3676.3,3676.2,23.93854]
["bitfinex-derivatives","ETHF0:USTF0",1752998547831,1.4213,3676.3,3676.2,23.58574]
["bitfinex-derivatives","ETHF0:USTF0",1752998549731,1.4213,3676.3,3676.2,23.65374]
["bitfinex-derivatives","ETHF0:USTF0",1752998549936,1.4213,3676.3,3676.2,23.82394]
["bitfinex-derivatives","ETHF0:USTF0",1752998551033,1.4213,3676.3,3676.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998551238,4.6291,3676.3,3676.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998551826,1.0303,3675.7,3675.6,20.10583]
["bitfinex-derivatives","ETHF0:USTF0",1752998552030,1.3744,3675.7,3675.6,20.10583]
["bitfinex-derivatives","ETHF0:USTF0",1752998552226,1.3744,3675.7,3675.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1752998552730,1.3744,3675.7,3675.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1752998552933,1.3744,3675.7,3675.6,20.35683]
["bitfinex-derivatives","ETHF0:USTF0",1752998553132,1.3744,3675.7,3675.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1752998555836,0.5932,3675.6,3675.5,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1752998556142,0.9373,3675.6,3675.5,21.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752998556436,0.9373,3675.6,3675.5,21.55384]
["bitfinex-derivatives","ETHF0:USTF0",1752998556637,1.1991,3675.6,3675.5,21.55384]
["bitfinex-derivatives","ETHF0:USTF0",1752998556838,1.1991,3675.6,3675.5,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1752998557430,1.3744,3675.6,3675.5,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752998557636,1.3744,3675.6,3675.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1752998559947,1.3744,3675.6,3675.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752998560141,0.9373,3675.4,3675.3,20.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752998560436,1.3744,3675.4,3675.3,20.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752998560636,1.3744,3675.4,3675.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1752998560836,1.3744,3675.4,3675.3,20.33987]
["bitfinex-derivatives","ETHF0:USTF0",1752998561943,1.1991,3675.4,3675.3,21.54187]
["bitfinex-derivatives","ETHF0:USTF0",1752998562242,0.6059,3675.7,3675.6,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1752998562444,1.1991,3675.7,3675.6,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752998562644,1.1991,3675.7,3675.6,21.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752998565044,0.4186,3675.7,3675.6,21.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752998565251,1.1991,3676.0,3675.9,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1752998565748,1.1991,3676.0,3675.9,21.53178]
["bitfinex-derivatives","ETHF0:USTF0",1752998567046,0.4186,3676.0,3675.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1752998567252,1.1991,3676.2,3676.1,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752998567643,1.1991,3676.2,3676.1,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1752998573649,1.0245,3676.2,3676.1,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1752998573848,0.4186,3676.2,3676.1,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1752998575055,0.2395,3676.2,3676.1,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1752998575552,1.0245,3676.4,3676.3,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1752998575857,1.0245,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998576550,1.1991,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998581254,1.0245,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998581455,0.6804,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998581856,1.0097,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998582160,1.1814,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998585358,1.0097,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998585553,0.5013,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998585961,0.6715,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998586159,0.4097,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998586659,0.9928,3676.4,3676.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752998587154,1.1434,3676.8,3676.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1752998587556,1.3124,3676.8,3676.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1752998587861,1.3124,3676.8,3676.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1752998592066,42.3858,3678.3,3678.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752998592263,2.4506098,3678.9,3678.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752998592264,0.2145,3678.4,3678.3,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1752998592557,1.54901748,3678.4,3678.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752998592858,1.54901748,3678.4,3677.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1752998592859,0.5564,3678.0,3677.9,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1752998593059,0.9792,3677.3,3677.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752998593362,0.9792,3677.3,3677.2,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1752998593664,4.75681748,3677.3,3677.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752998593860,4.75681748,3677.3,3677.2,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1752998594060,0.1341,3677.2,3677.1,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1752998594361,5.56981748,3677.3,3676.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1752998594362,0.5564,3676.7,3676.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1752998594562,1.1133,3676.7,3676.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1752998594766,0.9792,3676.7,3676.6,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1752998594960,0.8102,3676.7,3676.6,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1752998595459,3.2078,3677.3,3677.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752998595661,3.2078,3677.3,3677.2,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1752998595662,0.1702,3677.3,3677.2,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1752998595857,3.2345,3677.7,3677.6,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1752998596264,0.0267,3677.7,3677.6,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1752998597054,5.0267,3677.7,3677.6,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1752998597261,0.0267,3677.7,3677.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1752998597765,0.71218625,3677.7,3677.6,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752998597965,0.0267,3677.7,3677.6,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1752998598162,0.0267,3677.7,3677.6,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1752998598360,3.2078,3678.1,3677.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752998598566,0.68549087,3678.0,3677.9,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1752998598764,3.2078,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998598967,3.77761748,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998600266,4.46310086,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998600463,4.463105,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998600866,9.463105,3678.1,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998601066,0.68548752,3678.0,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998601263,5.68548752,3678.0,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998601463,0.68548752,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998601865,5.68548752,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998602264,5.68548752,3677.9,3676.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752998602473,0.56981748,3677.0,3676.9,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1752998602865,0.56981748,3677.0,3676.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1752998603365,0.56981748,3677.0,3676.9,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752998603667,0.56981748,3677.0,3676.9,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1752998604070,0.56981748,3677.0,3676.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752998604367,0.56981748,3676.9,3676.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752998604575,0.56981748,3676.9,3676.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752998604871,0.56981748,3677.2,3677.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752998605266,3.2078,3677.3,3677.2,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1752998606170,3.2078,3678.1,3677.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752998606370,3.2078,3678.1,3678.0,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1752998606566,3.89368845,3678.1,3678.0,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1752998608070,3.91458845,3678.1,3678.0,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1752998608473,3.91458845,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998608973,3.2239,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998609171,3.2078,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998609675,3.2448,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998611781,3.2239,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998612168,3.2078,3678.1,3678.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1752998612574,3.2682,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998612981,3.2682,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998612982,0.037,3677.9,3677.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752998613280,0.037,3677.8,3677.7,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1752998613673,0.037,3677.8,3677.7,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1752998614179,0.037,3677.8,3677.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752998614375,0.037,3677.8,3677.7,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1752998614774,0.037,3677.8,3677.7,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1752998614979,0.60681748,3677.8,3677.7,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1752998617080,0.037,3677.8,3677.7,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1752998618184,0.56981748,3677.9,3677.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752998618386,0.56981748,3677.9,3677.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752998618590,0.60681748,3677.9,3677.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752998619091,0.63021748,3677.9,3677.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752998619282,0.037,3677.6,3677.5,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752998619481,0.037,3677.6,3677.5,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1752998620983,0.60681748,3677.6,3677.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998621189,4.35814748,3677.6,3677.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752998621484,4.38154748,3677.6,3677.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752998621879,0.60398,3677.3,3677.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752998622079,1.17379748,3677.3,3677.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998622787,0.58062,3677.0,3676.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752998622991,4.35823748,3677.0,3676.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998625490,3.78842,3677.0,3676.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998630889,0.58062,3677.0,3676.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998631796,0.60402,3677.0,3676.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752998632292,0.60402,3677.0,3676.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752998632483,0.60402,3677.0,3676.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998632484,0.54365,3676.8,3676.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998632691,4.38166748,3676.8,3676.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1752998632886,4.38166748,3676.8,3676.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752998633288,0.58066,3676.7,3676.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752998633488,0.58069,3676.5,3676.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752998633797,0.58069,3676.5,3676.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752998633996,1.15050748,3676.5,3676.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752998634493,1.15050748,3676.5,3676.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752998634691,1.15050748,3676.5,3676.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998635587,1.41442,3676.3,3676.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998635797,4.62222,3676.3,3676.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998635991,0.89214,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752998636197,1.41448,3675.9,3675.8,0.68683653]
["bitfinex-derivatives","ETHF0:USTF0",1752998636394,5.19209748,3675.9,3675.8,0.09793653]
["bitfinex-derivatives","ETHF0:USTF0",1752998636590,0.3484,3675.0,3674.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752998636787,3.77761748,3675.3,3674.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752998636992,4.32148748,3675.3,3675.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752998637692,4.32148748,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998638099,4.50208748,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998639392,4.10007,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998640591,3.5562,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998640798,3.2078,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998641497,0.54387,3675.3,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998641700,0.54386,3675.4,3675.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752998641893,0.54386,3675.4,3675.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752998642196,0.54386,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998642491,0.71786,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998642693,1.88697748,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998642893,1.88697748,3675.4,3675.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752998643292,0.71786,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998645797,0.54386,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998646700,0.71786,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998646904,1.31716,3675.4,3675.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752998647102,1.31716,3675.4,3675.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752998648099,1.31716,3675.4,3675.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752998648303,1.31716,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998648506,1.14736,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998649402,0.89256,3675.4,3675.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998649601,3.2078,3675.7,3675.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752998649802,3.2078,3675.7,3675.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998650002,3.2078,3675.7,3675.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1752998652003,3.2078,3676.2,3675.6,4.90964748]
["bitfinex-derivatives","ETHF0:USTF0",1752998652206,3.2078,3676.2,3676.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1752998652711,3.92554,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998653210,3.92554,3676.2,3676.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1752998653605,3.3818,3676.2,3676.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1752998653909,3.92554,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998655517,4.35504,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998657218,0.89253,3675.6,3675.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752998657722,0.89253,3675.6,3675.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752998659214,0.54383,3675.6,3675.5,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1752998659413,0.54383,3675.6,3675.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752998660419,0.54383,3675.6,3675.5,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1752998660615,3.2078,3675.7,3675.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752998660817,3.2078,3675.7,3675.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998661023,3.75161,3675.7,3675.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998661225,3.75161,3675.7,3675.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1752998662224,3.2078,3675.7,3675.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1752998662424,3.75161,3675.7,3675.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1752998662615,3.2078,3675.7,3675.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1752998663029,1.11356748,3676.2,3676.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752998663323,1.28756748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998663524,1.11356748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998664621,1.11356748,3676.2,3676.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1752998664922,1.11356748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998665123,1.11356748,3676.2,3676.1,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1752998665322,1.28756748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998665519,1.71706748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998666019,1.88686748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998667126,1.71706748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998667330,1.46226748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998671522,1.28756748,3676.2,3676.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752998671730,0.54374,3676.2,3676.1,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1752998672728,0.54374,3676.2,3676.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998672729,0.54375,3676.1,3676.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998672933,0.88915,3676.1,3676.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752998673329,0.71245,3676.1,3676.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752998673734,3.2078,3676.4,3676.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752998673735,3.2078,3676.4,3676.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752998673923,3.2078,3676.4,3676.3,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1752998674124,3.2078,3676.8,3676.3,6.37102]
["bitfinex-derivatives","ETHF0:USTF0",1752998674329,3.2078,3676.8,3676.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752998674528,3.2078,3676.8,3676.7,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1752998674924,3.2378,3677.2,3677.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1752998675130,0.71615065,3677.2,3677.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1752998675433,0.03,3677.2,3677.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1752998675628,0.4326,3677.2,3677.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752998675832,0.6093,3677.2,3677.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1752998676334,0.03,3677.2,3677.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1752998681542,0.03,3677.2,3677.1,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1752998682741,0.0035731,3677.6,3677.5,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1752998686243,0.1,3677.9,3677.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752998691443,0.56981748,3678.9,3678.8,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1752998691742,1.17911748,3679.2,3679.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752998691942,1.42261748,3679.2,3679.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752998692145,1.74211748,3679.2,3679.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752998693238,1.93061748,3679.2,3679.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752998693545,1.17911748,3679.2,3679.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1752998694043,1.17911748,3679.2,3679.1,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1752998696545,0.6093,3679.2,3679.1,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1752998696744,0.4326,3679.2,3679.1,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1752998697940,0.6093,3679.2,3679.1,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1752998700351,0.6093,3679.2,3679.1,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998700352,1.88829,3679.2,3679.1,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998701354,1.88829,3679.2,3679.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752998701557,0.6093,3679.2,3679.1,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1752998701849,0.03,3679.2,3679.1,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1752998703545,3.2078,3679.8,3679.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752998703751,3.2078,3679.8,3679.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1752998703948,3.5948,3679.8,3679.7,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752998704144,3.7645,3679.8,3679.7,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752998704349,1.1086,3679.5,3679.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752998704542,2.43546748,3679.5,3679.4,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752998704749,1.3224,3679.3,3679.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752998704945,1.89221748,3679.3,3679.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752998705145,2.43549748,3679.3,3679.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752998705345,1.89221748,3679.3,3679.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752998705540,1.12651748,3679.3,3679.2,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1752998705741,0.5567,3679.3,3679.2,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1752998705946,0.56981748,3679.7,3679.6,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1752998706146,0.56981748,3679.7,3679.6,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1752998706147,1.12651748,3679.7,3679.6,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1752998706448,0.5567,3679.7,3679.6,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1752998706751,1.86562,3679.7,3679.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998706946,0.54327,3679.4,3679.3,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1752998707147,1.0092,3679.4,3679.3,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1752998707346,1.86567,3679.4,3679.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998707548,1.3224,3679.4,3679.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1752998707745,1.1086,3679.4,3679.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1752998707945,1.65187,3679.4,3679.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1752998708352,1.65187,3679.4,3679.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998708551,1.86567,3679.4,3679.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998708851,1.86567,3679.4,3679.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1752998709056,1.86567,3679.4,3679.3,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1752998709250,1.86567,3679.4,3679.3,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1752998709552,1.86567,3679.4,3679.3,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1752998710255,1.86567,3679.4,3679.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752998710750,0.71308,3678.6,3678.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752998710954,0.8699,3678.4,3678.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752998711153,1.3224,3678.4,3678.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752998711349,1.86581,3678.4,3678.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752998711550,1.86581,3678.4,3678.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752998712055,1.86581,3678.4,3678.3,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752998712455,1.86581,3678.4,3678.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752998712644,1.86581,3678.4,3678.3,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752998713555,1.86584,3678.2,3678.1,1.25280634]
["bitfinex-derivatives","ETHF0:USTF0",1752998713752,5.64345748,3678.2,3678.1,0.52220634]
["bitfinex-derivatives","ETHF0:USTF0",1752998714456,5.64345748,3678.2,3678.1,0.02990634]
["bitfinex-derivatives","ETHF0:USTF0",1752998715053,1.83603,3677.6,3677.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752998715250,1.10026,3677.4,3677.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752998715554,1.83606,3677.4,3677.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752998716554,1.83606,3677.4,3677.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752998716755,1.83606,3677.4,3677.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998717951,1.1086,3677.4,3677.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998718158,0.5567,3677.4,3677.3,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1752998718359,3.7645,3677.6,3677.5,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1752998719060,3.7645,3677.6,3677.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752998719258,0.5567,3677.6,3677.5,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1752998722260,4.1871,3678.0,3677.9,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1752998722565,3.7645,3678.0,3677.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752998723864,0.5567,3678.0,3677.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752998725963,1.0945,3678.0,3677.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752998726870,0.5567,3678.0,3677.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752998727671,1.81577,3678.0,3677.9,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752998728777,1.81577,3678.0,3677.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752998728977,1.81577,3678.0,3677.9,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752998730076,0.5567,3678.0,3677.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752998731081,1.69252602,3678.0,3677.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752998731383,5.03602,3677.7,3677.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752998731569,5.03602,3677.7,3677.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752998731570,4.4925,3677.7,3677.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752998731771,5.03602,3677.7,3677.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1752998731980,5.03602,3677.7,3677.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998733881,4.32862,3677.7,3677.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998734181,5.03602,3677.7,3677.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998735082,5.03602,3677.7,3677.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998735083,0.54355,3677.5,3677.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998735382,21.03925,3677.5,3677.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752998735684,21.03925,3677.5,3677.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752998736186,21.03925,3677.5,3677.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752998736389,1.12088,3677.3,3677.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752998736684,5.03608,3677.3,3677.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752998736884,5.03608,3677.3,3677.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752998737388,5.03608,3677.3,3677.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752998737586,5.03608,3677.3,3677.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998737877,24.24408,3677.3,3677.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998738977,24.81206454,3677.3,3677.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998739881,0.54365,3676.8,3676.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752998740084,1.65295,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998740274,20.85795,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998740478,20.32595,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998741282,23.53375,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998742587,4.15445,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998742885,22.95345,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998743281,23.35645,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998743486,20.32295,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998743679,23.53075,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998744182,24.05385,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998744485,24.22535,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998745583,23.53075,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998746489,4.32875,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998747085,20.14265,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998747692,0.94665,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998747884,19.73865,3676.8,3676.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998748382,3.77578454,3677.2,3676.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752998748581,4.89667454,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998748776,24.08967454,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998749178,4.89667454,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998749381,24.08967454,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998749894,22.94339,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998751487,3.2078,3677.2,3677.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998751688,3.2078,3677.2,3677.1,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1752998751887,19.73156,3677.4,3677.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752998752089,0.54356,3677.4,3677.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1752998752898,3.2078,3677.6,3677.5,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1752998753190,22.3948,3677.6,3677.5,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1752998753993,3.75133,3677.6,3677.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998754293,3.75133,3677.6,3677.5,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1752998754485,19.72952,3677.7,3677.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752998754691,19.72952,3677.7,3677.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998754891,0.54352,3677.7,3677.6,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1752998755490,0.5435,3677.8,3677.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752998755694,0.94648,3678.0,3677.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752998755893,0.94648,3678.0,3677.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998755894,20.12748,3678.0,3677.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998756792,19.584,3678.0,3677.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752998757196,19.584,3678.0,3677.9,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1752998757696,20.12747,3678.0,3677.9,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1752998758493,19.584,3678.0,3677.9,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1752998758689,0.233,3678.0,3677.9,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1752998758890,3.2078,3678.1,3678.0,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752998759298,22.3818,3678.1,3678.0,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752998759797,19.174,3678.1,3678.0,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1752998760498,0.73328454,3678.3,3678.2,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1752998760693,20.44671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998760999,1.27671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998761200,20.44671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998761401,0.73328454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998761592,19.3353,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998761793,0.1653,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998761989,19.3333,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998762194,21.06331454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998762493,21.35361454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998762693,21.52031454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998763195,21.52031454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998763396,21.52031454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998763696,21.52031454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998763895,20.84171454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998764096,20.84171454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998764597,21.06331454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998764796,21.35361454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998767403,21.52031454,3678.3,3678.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752998767603,21.52031454,3678.3,3678.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752998768102,21.52031454,3678.3,3678.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752998768901,21.52031454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998774811,21.35361454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998775199,20.84171454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998775404,1.67371454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998775604,20.82071454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998775807,20.82071454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998777208,20.82071454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998777406,20.81671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998777607,20.81671454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998777809,20.81671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998778809,20.81671454,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998779004,20.81671454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998779206,1.50311454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998779411,20.64311454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998779612,1.50311454,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998779812,0.70873,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998780114,19.67943,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998780911,20.07113,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998781113,20.24173,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998781314,20.24173,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998781717,20.24173,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998782013,20.24173,3678.3,3678.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998782917,20.24173,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998783313,20.23573,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998784824,0.5623,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998785014,19.5207,3678.3,3678.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1752998785517,4.33808454,3678.8,3678.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752998785718,24.69428991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998785920,25.20618991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998786620,25.20618991,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998787622,25.20618991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998787812,25.37288991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998788018,25.37288991,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998788423,25.20318991,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998789825,6.08018991,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998790030,24.68628991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998790233,5.56828991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998790429,24.68628991,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998791028,23.57395537,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998791232,24.11730537,3678.8,3678.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752998791632,24.33000537,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998791831,24.60840537,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998792437,23.92155,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998792635,23.42945,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998793737,22.8861,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998795939,3.7701,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998796140,22.8771,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998796335,4.31345,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998796540,22.8771,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998797240,23.42045,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998797943,4.31345,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998798135,23.41945,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998798435,23.91055,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998798640,23.3672,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998798841,23.0888,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998799041,23.41945,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998799643,4.31345,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998799947,23.41345,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998800244,23.90455,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998800446,4.80455,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998800641,23.90355,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998800845,4.31345,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998801143,22.8681,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998801544,23.41145,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998801947,3.97755,3678.8,3678.7,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1752998802140,1.12939,3679.2,3679.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998802341,23.64589,3679.2,3679.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998803548,24.08209,3679.2,3679.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998804243,24.08209,3679.2,3679.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752998804545,0.5561,3678.4,3678.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752998804747,20.297,3678.4,3678.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752998804941,20.84041,3678.4,3678.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752998806250,20.84041,3678.4,3678.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752998806747,20.84041,3678.4,3678.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752998807052,1.74846,3678.1,3678.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752998807244,21.40444454,3678.1,3678.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752998807550,21.40444454,3678.1,3678.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752998807750,21.40444454,3678.1,3678.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752998808056,1.74849,3677.9,3677.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752998808244,1.74853,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998808546,20.291,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998808744,20.1332,3677.6,3677.5,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752998808948,20.67673,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998809144,21.40251454,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998809347,20.85898454,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998809551,19.6421,3677.6,3677.5,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752998810746,20.18563,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998810945,20.66413,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998811146,20.66413,3677.6,3677.5,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752998811449,20.66113,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998811649,20.81353,3677.6,3677.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998812544,1.73058,3677.3,3677.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752998812744,20.81158,3677.3,3677.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1752998813047,20.81158,3677.3,3677.2,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752998813248,20.81158,3677.3,3677.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998813448,20.81158,3677.3,3677.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752998813747,1.73062,3677.0,3676.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752998814048,20.80962,3677.0,3676.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752998814244,20.80962,3677.0,3676.9,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752998816750,20.80962,3677.0,3676.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752998817748,1.1686,3676.7,3676.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752998817948,20.78826,3676.7,3676.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752998818146,20.78826,3676.7,3676.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752998818555,1.68951,3676.4,3676.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752998818750,20.76451,3676.4,3676.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752998819053,20.76451,3676.4,3676.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752998819449,21.33249454,3676.4,3676.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998820153,1.68954,3676.2,3676.1,0.83202261]
["bitfinex-derivatives","ETHF0:USTF0",1752998820353,20.76254,3676.2,3676.1,0.83202261]
["bitfinex-derivatives","ETHF0:USTF0",1752998820548,20.76254,3676.2,3676.1,1.21772261]
["bitfinex-derivatives","ETHF0:USTF0",1752998820749,20.14124,3676.2,3676.1,1.36822261]
["bitfinex-derivatives","ETHF0:USTF0",1752998821552,20.76354,3676.2,3676.1,0.02992261]
["bitfinex-derivatives","ETHF0:USTF0",1752998823054,1.39188,3675.9,3675.8,0.16593653]
["bitfinex-derivatives","ETHF0:USTF0",1752998823255,0.852,3675.6,3675.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752998823455,1.96384454,3675.4,3675.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752998823655,1.96384454,3675.4,3675.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752998823656,20.99414454,3675.4,3675.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752998823855,20.87424454,3675.4,3675.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998824657,20.04046,3675.4,3675.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998825756,19.2731,3675.4,3675.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998825957,19.068,3675.4,3675.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998826156,19.068,3675.4,3675.3,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752998826457,3.2078,3675.5,3675.4,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752998826660,23.24524,3675.5,3675.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998827058,22.7024,3675.5,3675.4,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752998827258,23.24624,3675.5,3675.4,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752998827653,23.24624,3675.5,3675.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998828159,23.24524,3675.5,3675.4,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752998828559,23.24524,3675.5,3675.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998829060,24.23962454,3675.5,3675.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998829765,24.23962454,3675.5,3675.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752998829953,24.23962454,3675.5,3675.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998830758,24.23662454,3675.5,3675.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998830959,24.23462454,3675.5,3675.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998831860,24.23462454,3675.5,3675.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752998832259,1.12807,3675.3,3675.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998832459,20.45687,3675.3,3675.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752998832660,20.45687,3675.3,3675.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752998833262,20.03047,3675.3,3675.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998833660,1.35984,3674.9,3674.2,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752998833862,1.31471,3674.4,3674.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752998834057,1.0111,3674.0,3673.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752998834261,2.12315454,3674.0,3673.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752998834462,13.4507,3674.0,3673.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752998834666,1.88275454,3674.0,3673.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752998834872,20.94175454,3674.0,3673.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752998835164,0.5082,3674.3,3674.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752998835165,0.4071,3674.3,3674.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752998835362,20.37272,3674.3,3674.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752998835667,1.55512,3674.3,3674.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998836058,3.2078,3674.4,3674.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998836264,19.06,3674.3,3674.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752998836470,1.31469,3674.5,3674.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998836661,21.18307454,3674.5,3674.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998836966,20.63908454,3674.5,3674.4,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1752998837177,0.1599,3674.5,3674.4,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1752998837367,0.72788454,3674.7,3674.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752998837570,14.81664454,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998838175,1.33868454,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998838469,20.39668454,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998838779,19.8287,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998838974,20.37266,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998839868,1.55506,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998840171,20.61406,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998840773,20.61106,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998841573,20.37066,3674.7,3674.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998841876,0.1899,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998842071,20.31171009,3675.2,3675.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752998842373,19.76782009,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998842871,0.71282009,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998843074,19.084,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998843273,19.76706754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998843474,19.92696754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998844265,0.87296754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998844468,19.92596754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998844777,0.71306754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998845076,19.76506754,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998845275,19.082,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998845576,0.03,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998845874,19.081,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998846074,0.03,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998846268,19.081,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998846872,19.08,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998847073,0.03,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998847279,19.08,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998847479,19.76499479,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998849079,0.71499479,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998849480,19.76099479,3675.2,3675.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998849681,0.71499479,3675.2,3675.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998849878,0.03995589,3675.2,3675.1,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752998850084,22.2528,3675.7,3675.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1752998850380,1.55078454,3676.1,3676.0,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1752998850584,21.44693454,3676.1,3676.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1752998850881,20.90318454,3676.1,3676.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1752998851282,20.36078454,3676.1,3676.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1752998851682,3.2078,3676.2,3676.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1752998851887,22.2508,3676.2,3676.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1752998852075,0.5438,3676.7,3676.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752998852388,1.2912,3676.7,3676.6,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1752998852578,20.3332,3676.7,3676.6,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1752998853086,24.08367,3676.7,3676.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752998853387,1.8349,3676.5,3676.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752998853578,2.40288454,3676.5,3676.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752998853886,2.40288454,3676.5,3676.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1752998854080,1.83494,3676.2,3676.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998854282,1.83494,3676.2,3676.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752998854489,20.87294,3676.2,3676.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752998854887,20.87294,3676.2,3676.1,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752998855179,20.87194,3676.2,3676.1,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752998855384,20.3282,3676.2,3676.1,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1752998856881,0.77522,3676.4,3676.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752998857080,0.98122,3676.4,3676.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998857386,20.86892,3676.4,3676.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998857585,1.83492,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998857785,20.86792,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998857980,20.3242,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998858378,19.7828,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998858581,19.5513,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998858985,19.7828,3676.4,3676.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752998859186,20.86791,3676.4,3676.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998859486,21.43589454,3676.4,3676.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752998860076,21.43589454,3676.4,3676.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752998860287,1.83494,3676.2,3676.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752998860688,1.83494,3676.2,3676.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752998861187,1.83494,3676.2,3676.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998862685,0.5959,3676.0,3675.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752998862886,20.3192,3676.0,3675.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752998863084,20.86297,3676.0,3675.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752998863286,20.86297,3676.0,3675.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752998864291,20.3192,3676.0,3675.9,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1752998864586,20.86297,3676.0,3675.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998865693,20.86297,3676.0,3675.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752998865993,1.83498,3675.9,3675.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998866191,0.9828,3675.4,3675.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752998866394,23.522,3675.4,3675.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752998866595,24.63384454,3675.4,3675.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752998866795,24.63384454,3675.4,3675.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752998867096,24.63384454,3675.4,3675.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752998867097,0.90379,3675.2,3675.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998867290,20.46819,3675.2,3675.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998867692,20.46819,3675.2,3675.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752998868197,20.46819,3675.2,3675.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752998868695,1.83512,3675.0,3674.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998868892,21.42510454,3675.0,3674.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998869099,1.06225,3674.8,3674.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752998869297,20.85715,3674.8,3674.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752998869501,20.3132,3674.8,3674.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752998869697,20.3132,3674.8,3674.7,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752998869698,20.85715,3674.8,3674.7,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752998869899,20.3132,3674.8,3674.7,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752998871809,20.3132,3674.8,3674.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998872010,20.85715,3674.8,3674.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752998872607,1.83516,3674.7,3674.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998872814,2.40314454,3674.7,3674.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998873306,1.85918454,3674.7,3674.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752998873512,2.40314454,3674.7,3674.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752998874013,2.40314454,3674.7,3674.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752998874014,1.85918454,3674.7,3674.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752998874214,2.40314454,3674.7,3674.6,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1752998874415,1.2912,3674.7,3674.6,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1752998874715,19.018,3674.7,3674.6,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1752998874907,0.5183,3675.3,3675.2,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1752998875107,20.0772,3675.3,3675.2,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1752998875314,20.3102,3675.3,3675.2,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1752998875812,20.3102,3675.3,3675.2,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1752998877716,1.83507,3675.3,3675.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998878410,20.85107,3675.3,3675.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998878614,20.85007,3675.3,3675.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752998879516,20.85007,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998879711,20.3062,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998880405,0.5183,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998880620,19.5323,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998880915,19.7537,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998881818,0.7397,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998882411,19.7517,3675.3,3675.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1752998884809,39.178,3675.5,3675.4,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1752998885011,39.178,3675.5,3675.4,1.86156]
["bitfinex-derivatives","ETHF0:USTF0",1752998885213,4.51008454,3675.9,3675.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752998885415,24.58366454,3675.9,3675.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752998885616,5.03188454,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998885814,3.2078,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998886217,22.2148,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998888423,23.4709,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998888819,4.4639,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998889121,23.4679,3675.9,3675.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752998890219,4.4639,3676.8,3676.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752998890424,24.00855,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998890624,23.4649,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998890928,20.2571,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998891521,1.0254,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998891727,19.725,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998893026,19.723,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998894624,19.5016,3676.8,3676.7,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1752998895019,0.5036,3677.0,3676.9,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1752998895330,0.03,3677.2,3677.1,1.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752998895622,19.024,3677.2,3677.1,1.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752998896419,0.03,3677.2,3677.1,1.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752998899318,0.03,3677.2,3677.1,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1752998904131,0.03,3677.2,3677.1,6.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752998904831,1.2861,3677.2,3677.1,6.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752998905030,0.755,3677.2,3677.1,6.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752998905525,0.03,3677.2,3677.1,6.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752998908432,0.5999,3677.9,3677.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752998908628,0.1,3677.9,3677.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752998909030,0.3216,3677.9,3677.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752998909635,0.6742,3677.9,3677.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752998910637,0.1,3677.9,3677.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752998911232,0.2216,3678.5,3678.4,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1752998911441,0.2216,3678.5,3678.4,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1752998911635,0.2216,3678.5,3678.4,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752998911832,0.7215,3678.5,3678.4,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752998912338,1.2622,3678.5,3678.4,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752998913235,0.4999,3678.5,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998913538,1.2622,3678.1,3678.0,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1752998914533,1.2622,3677.9,3677.8,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1752998914830,1.2622,3677.9,3677.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752998916140,1.80569,3677.9,3677.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752998916435,1.80569,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998916737,20.76869,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998917543,20.76869,3677.9,3677.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752998917940,20.76869,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998918941,23.97649,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998919740,5.01349,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998919941,5.01349,3677.9,3677.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752998920144,23.97349,3677.9,3677.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752998922637,23.97349,3677.9,3677.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752998922837,5.01349,3677.9,3677.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752998923039,23.97149,3677.9,3677.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752998924843,22.1648,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998925045,3.2078,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998926048,3.9293,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998926742,22.8843,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998927647,3.9293,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998927838,3.2078,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998928849,4.2491,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998929050,1.2622,3677.9,3677.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752998929244,1.0406,3678.3,3678.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1752998929437,20.53603,3678.3,3678.2,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1752998929749,20.53603,3678.3,3678.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752998930047,20.2142,3678.3,3678.2,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1752998930250,1.2622,3678.3,3678.2,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1752998930440,1.2622,3677.9,3677.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752998930748,20.2122,3677.9,3677.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752998930939,20.2122,3677.9,3677.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752998932352,20.2122,3677.9,3677.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752998932854,20.2122,3677.9,3677.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752998934147,20.2122,3677.9,3677.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752998935555,20.2122,3677.9,3677.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752998936152,20.2122,3677.9,3677.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752998936349,20.2122,3677.9,3677.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752998938059,20.2122,3677.9,3677.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752998938259,20.75569,3677.9,3677.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752998938461,20.75569,3677.9,3677.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752998938758,1.80569,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998938958,20.74669,3677.9,3677.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752998939659,0.5022,3677.3,3677.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752998939855,1.2356,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998940058,20.1756,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998940960,1.2356,3677.6,3677.5,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752998941154,20.1766,3677.6,3677.5,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752998941954,20.72013,3677.6,3677.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752998942153,1.2356,3677.4,3677.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1752998942360,1.2356,3677.4,3677.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752998942361,0.89198,3677.3,3677.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752998942560,20.71918,3677.3,3677.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1752998942764,20.71918,3677.3,3677.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752998943055,21.28692663,3677.3,3677.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752998943452,0.9457,3677.0,3676.8,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1752998943654,1.2356,3676.8,3676.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752998943854,1.77925,3676.8,3676.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752998944055,20.71825,3676.8,3676.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752998944261,20.71825,3676.8,3676.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752998944465,1.77925,3676.8,3676.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752998944656,1.77925,3676.8,3676.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752998944657,0.9457,3676.6,3676.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752998944851,1.77928,3676.6,3676.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752998945160,1.7793,3676.5,3676.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1752998945366,1.2356,3676.4,3676.3,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1752998945861,20.1726,3676.4,3676.3,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1752998946657,1.2356,3676.7,3676.6,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1752998946865,20.1736,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998947061,1.2356,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998947263,20.1726,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998948067,20.71627,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998948263,20.1726,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998949955,1.77927,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998950162,1.2356,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998950362,20.71527,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998950563,20.1716,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998952663,1.2356,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998953068,20.1696,3676.7,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998953362,3.2078,3676.8,3676.6,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1752998953363,3.4306,3676.8,3676.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1752998953562,0.725,3677.1,3677.0,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1752998953764,19.8797,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998954269,20.1696,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998954465,20.71321,3677.1,3677.0,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1752998954666,20.71321,3677.1,3676.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1752998954667,1.2356,3676.8,3676.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1752998954869,20.1686,3676.8,3676.7,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1752998955867,20.1686,3676.8,3676.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1752998956171,1.2356,3676.8,3676.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1752998956373,0.9457,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998956669,1.2356,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998956869,19.656,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998957261,0.725,3677.1,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998957465,3.2078,3677.3,3677.0,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752998957466,4.4434,3677.3,3677.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752998957672,23.3744,3677.3,3677.2,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752998957870,4.4434,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998958370,3.9328,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998958571,3.7323,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998958766,3.2078,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998959175,3.4306,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998959376,3.7323,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998960374,3.2078,3677.3,3677.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1752998960876,23.0815,3677.9,3677.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752998961180,23.0805,3677.9,3677.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752998961475,23.3704,3677.9,3677.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752998964276,3.2078,3677.9,3677.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752998964877,19.8697,3678.2,3678.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1752998965072,19.8697,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998965478,19.8677,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998965883,20.1576,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998966181,20.1576,3678.2,3678.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1752998966375,20.1566,3678.2,3678.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1752998966575,20.1566,3678.2,3678.1,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752998966975,20.1566,3678.2,3678.1,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1752998967683,20.1566,3678.2,3678.1,1.55716]
["bitfinex-derivatives","ETHF0:USTF0",1752998967878,0.725,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998968084,19.8763,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998968382,20.1576,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998969081,0.725,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998969283,19.643,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998969677,19.8753,3678.2,3678.1,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752998969873,3.6987,3678.5,3678.4,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1752998970078,4.4229,3678.5,3678.4,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752998970280,23.0586,3678.5,3678.4,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752998970481,19.8498,3678.5,3678.4,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752998970883,0.7015,3678.5,3678.4,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752998971083,0.1412,3678.5,3678.4,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1752998971283,39.6756,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998971284,39.8862,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998971484,58.8012,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998971685,39.8862,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998971886,58.8002,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998972291,39.8862,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998972585,0.2106,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998972792,0.7015,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998972987,0.9338,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998973493,20.1281,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998983293,19.6145,3678.7,3678.6,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1752998983901,20.1281,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998984295,20.1281,3678.7,3678.6,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1752998984800,20.1281,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998989107,20.1281,3678.7,3678.6,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1752998989301,20.1281,3678.7,3678.6,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752998989601,0.7351,3679.0,3678.9,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1752998989901,20.1091,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998990406,1.2151,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998990604,20.1091,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998990905,1.2151,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998991093,20.1081,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998991298,1.2151,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998991602,20.1071,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998991998,19.8258,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998992198,19.8248,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998992605,19.5925,3679.0,3678.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752998992904,0.3222,3679.2,3679.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1752998993108,19.4238,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998993304,19.4228,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998993808,18.92,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998994200,0.03,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998994503,18.92,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998995006,0.03,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998995204,18.918,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998995410,19.6195,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998995598,20.1331,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998996406,20.1331,3679.2,3679.1,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1752998996605,1.2451,3679.2,3679.1,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1752998996806,20.1321,3679.2,3679.1,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1752998997209,20.1321,3679.2,3679.1,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1752998997602,0.2106,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998997803,2.32615663,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752998998004,2.32615663,3679.1,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752998998005,0.7917,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752998998210,1.2114,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752998999409,20.0954,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752998999908,20.0944,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752999000304,20.63773,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752999000706,20.0944,3679.0,3678.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1752999000906,20.0944,3679.0,3678.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999001211,1.2117,3678.9,3678.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1752999001414,1.75504,3678.9,3678.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999002212,1.2117,3678.9,3678.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1752999002510,1.75504,3678.9,3678.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1752999002706,1.2117,3678.9,3678.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1752999003105,20.0927,3678.9,3678.8,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1752999003307,19.7922,3678.9,3678.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752999003506,19.5797,3678.9,3678.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752999003902,0.704,3679.1,3679.0,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1752999004107,19.5787,3679.1,3679.0,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752999004414,0.6987,3679.1,3679.0,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752999004614,19.3797,3679.1,3679.0,1.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752999004806,0.03,3679.2,3679.1,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1752999005008,0.03,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999005202,18.909,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999005409,19.2615,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999005913,19.0562,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999006210,0.1772,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999006403,0.03,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999007714,0.2372,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999008313,0.7287,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999010911,0.9412,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999011113,1.2417,3679.2,3679.1,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752999016821,1.75501,3679.1,3679.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999017516,4.96281,3679.1,3679.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999018218,4.96281,3679.1,3679.0,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1752999018921,4.96281,3679.1,3679.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999022214,23.2825,3679.1,3679.0,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1752999022518,1.2117,3679.1,3679.0,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752999023209,1.2117,3679.1,3679.0,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752999023409,1.75501,3679.1,3679.0,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752999023620,1.75501,3679.1,3679.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752999023814,1.2117,3679.1,3679.0,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752999024220,1.75501,3679.1,3679.0,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752999025420,1.75501,3679.1,3679.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999026720,1.75501,3679.1,3679.0,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1752999027122,4.96281,3679.1,3679.0,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1752999027421,4.96281,3679.1,3679.0,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1752999027918,4.96281,3679.1,3679.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1752999028320,4.96281,3679.1,3679.0,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1752999029723,4.96281,3679.1,3679.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752999030419,4.96281,3679.1,3679.0,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1752999030619,4.96281,3679.1,3679.0,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1752999030818,4.96281,3679.1,3679.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752999032625,4.96281,3679.1,3679.0,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1752999034225,4.96281,3679.1,3679.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752999036122,4.96281,3679.1,3679.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999036319,0.4868,3678.5,3678.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752999036525,1.03024,3678.2,3678.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752999036828,20.58914,3678.2,3678.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752999037525,20.58914,3678.2,3678.1,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1752999038031,20.58914,3678.2,3678.1,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1752999038328,20.58914,3678.2,3678.1,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1752999039528,20.0427,3678.2,3678.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752999039727,0.7056,3678.2,3678.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752999039931,4.4035,3678.5,3678.4,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1752999040132,23.2515,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999040334,22.9769,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999040631,22.7604,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999041227,22.9759,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999041437,23.2505,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999043742,4.4035,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999044138,22.7584,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999044340,3.9134,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999044535,19.5496,3678.5,3678.4,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1752999046143,0.4868,3678.6,3678.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752999046339,20.0387,3678.6,3678.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752999047250,20.0387,3678.6,3678.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752999047453,1.03022,3678.4,3678.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752999047746,19.87322,3678.4,3678.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752999047945,19.87322,3678.4,3678.0,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1752999047946,1.30484,3678.2,3678.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752999048252,1.03026,3678.1,3678.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752999048447,1.73916,3678.1,3678.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752999049053,1.73916,3678.1,3678.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752999049653,1.73916,3678.1,3678.0,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752999050050,1.73916,3678.1,3678.0,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1752999050250,1.73916,3678.1,3678.0,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752999050858,1.1957,3678.1,3678.0,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752999051247,1.1957,3678.1,3678.0,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1752999051453,1.1957,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999051853,0.7056,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999052052,19.5436,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999052448,20.08706,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999052755,20.57716,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999053552,20.0337,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999053855,20.57716,3678.1,3678.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752999054151,20.57716,3678.1,3678.0,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1752999054757,1.1957,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999054957,19.7581,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999055648,20.0327,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999056160,20.57616,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999056553,1.73916,3678.1,3678.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752999056757,1.46459,3677.9,3677.8,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1752999056962,20.57319,3677.9,3677.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752999057163,0.9211,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999057459,20.29856,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999057661,19.7551,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999058559,0.7056,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999058753,0.1953,3678.1,3678.0,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1752999058963,1.20796,3678.8,3678.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752999059162,20.32906,3678.8,3678.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752999059362,20.53516,3678.8,3678.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752999059763,21.21553932,3678.8,3678.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752999060165,20.53516,3678.8,3678.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752999060362,21.21558466,3678.8,3678.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752999061360,21.21558466,3678.8,3678.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752999061553,0.86792,3678.4,3678.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1752999061753,20.53422,3678.4,3678.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1752999061957,20.53422,3678.4,3678.3,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752999062662,1.70222,3678.4,3678.3,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752999062962,20.53222,3678.4,3678.3,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752999063764,20.53222,3678.4,3678.3,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1752999063956,19.9888,3678.4,3678.3,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1752999064157,19.9888,3678.4,3678.3,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752999064861,20.53221,3678.4,3678.3,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752999065062,19.9888,3678.4,3678.3,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752999065656,0.74948,3678.7,3678.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752999065961,19.6977,3678.7,3678.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752999066264,3.8722,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999066459,19.4904,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999066658,19.6967,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999066858,0.6644,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999067063,19.4904,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999067471,19.3108,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999067965,19.1047,3678.9,3678.8,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752999068761,0.03,3679.2,3679.1,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1752999068969,18.853,3679.2,3679.1,1.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752999069867,0.03,3679.2,3679.1,1.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752999070261,3.9722,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999070457,22.7932,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999070859,22.9995,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999072067,19.7917,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999072967,20.0798,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999074866,0.7644,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999075072,19.5804,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999075365,19.7867,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999075571,0.9707,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999075768,0.7644,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999075963,19.5774,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999076868,0.7644,3679.9,3679.8,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752999077064,4.0785,3680.4,3680.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752999077264,23.1786,3680.4,3680.3,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1752999078566,22.8905,3680.4,3680.3,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752999078762,3.8722,3680.4,3680.3,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752999078972,22.6822,3680.4,3680.3,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752999079675,0.4858,3680.4,3680.3,4.91653]
["bitfinex-derivatives","ETHF0:USTF0",1752999079875,0.352,3680.4,3680.3,4.91653]
["bitfinex-derivatives","ETHF0:USTF0",1752999080176,0.2061,3680.4,3680.3,4.91653]
["bitfinex-derivatives","ETHF0:USTF0",1752999080974,4.3666,3681.0,3680.9,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752999081170,23.1746,3681.0,3680.9,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752999082378,23.1716,3681.0,3680.9,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1752999083472,4.3666,3681.0,3680.9,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1752999083973,3.8722,3681.0,3680.9,1.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752999084172,0.03,3681.2,3681.1,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752999084776,3.2078,3681.8,3681.7,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1752999084973,3.2078,3681.8,3681.7,1.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752999085180,3.4139,3681.8,3681.7,1.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752999085380,0.1,3681.9,3681.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1752999085581,0.3061,3681.9,3681.8,2.27625663]
["bitfinex-derivatives","ETHF0:USTF0",1752999086082,0.3061,3681.9,3681.8,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752999086277,1.2588,3681.9,3681.8,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1752999086478,0.7005,3681.8,3681.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752999086685,0.3061,3681.9,3681.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1752999086980,1e-05,3681.9,3681.8,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752999087183,1e-05,3681.9,3681.8,6.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752999087376,0.2061,3682.5,3682.4,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1752999087579,3.5598,3682.7,3682.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752999088472,3.2078,3682.7,3682.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752999089179,4.3756,3682.7,3682.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752999094186,4.3756,3682.7,3682.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752999094583,1.1678,3682.6,3682.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1752999094890,1.73554663,3682.6,3682.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1752999096082,2.27834663,3682.6,3682.5,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999096687,2.27834663,3682.6,3682.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1752999096876,0.4728,3682.0,3681.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752999097078,1.1678,3682.0,3681.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752999097388,1.1678,3682.0,3681.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752999097592,0.9801,3682.4,3682.3,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752999097890,0.8925,3682.4,3682.3,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1752999098085,0.2098,3682.4,3682.3,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1752999099088,3.8904,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999099386,3.7027,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999100482,3.8904,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999101188,0.6826,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999101389,0.4949,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999102889,0.6826,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999103084,0.4949,3682.8,3682.7,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752999103290,0.4949,3683.1,3683.0,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752999103584,0.6826,3683.1,3683.0,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752999103982,0.8925,3683.1,3683.0,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752999104783,0.8925,3683.1,3683.0,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1752999104983,1.1678,3683.1,3683.0,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1752999106480,0.1747,3681.2,3681.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752999106685,0.381,3681.2,3681.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999106984,0.381,3681.2,3680.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752999106985,0.94351,3681.2,3680.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752999107184,0.1747,3681.0,3680.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752999107384,0.381,3681.0,3680.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752999107687,0.381,3681.0,3680.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999107885,0.1435,3681.0,3680.9,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1752999108186,0.1747,3681.0,3680.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999108686,0.1747,3681.0,3680.9,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1752999108886,0.1747,3681.3,3680.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752999109084,0.1747,3681.3,3681.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752999109290,0.1747,3681.3,3681.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999109483,0.71769,3681.3,3681.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999109793,0.92399,3681.3,3681.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999110886,0.381,3681.3,3681.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999111088,0.381,3681.3,3681.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752999111289,0.1747,3681.3,3681.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752999111687,0.1747,3681.8,3681.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752999111887,19.63100446,3681.8,3681.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999112086,19.83730446,3681.8,3681.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752999112385,19.83730446,3681.8,3681.7,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1752999112980,19.85680446,3681.8,3681.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752999113182,0.381,3681.3,3681.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752999113387,0.1747,3681.3,3681.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752999116488,3.3825,3681.6,3681.5,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1752999116688,3.3513,3681.6,3681.5,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1752999117691,19.49663,3681.7,3681.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752999117894,19.49663,3681.7,3681.6,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752999118095,19.16,3681.7,3681.6,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752999118289,18.9537,3681.7,3681.6,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752999119197,18.9537,3681.7,3681.6,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752999119491,0.03,3683.2,3682.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752999119687,0.94101,3683.2,3683.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999119990,0.2151,3682.5,3682.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999120290,0.3906,3682.5,3682.4,0.74025337]
["bitfinex-derivatives","ETHF0:USTF0",1752999120488,0.3906,3682.5,3682.4,0.19743337]
["bitfinex-derivatives","ETHF0:USTF0",1752999120689,0.3906,3682.5,3682.4,0.74025337]
["bitfinex-derivatives","ETHF0:USTF0",1752999121086,0.3906,3682.5,3682.4,1.00525337]
["bitfinex-derivatives","ETHF0:USTF0",1752999121295,19.77571,3682.5,3682.4,0.46243337]
["bitfinex-derivatives","ETHF0:USTF0",1752999121688,19.2329,3682.5,3682.4,1.00525337]
["bitfinex-derivatives","ETHF0:USTF0",1752999121994,19.2329,3682.5,3682.4,1.54315337]
["bitfinex-derivatives","ETHF0:USTF0",1752999122189,0.3709,3682.5,3682.4,1.68285337]
["bitfinex-derivatives","ETHF0:USTF0",1752999122391,19.0319,3682.5,3682.4,1.68285337]
["bitfinex-derivatives","ETHF0:USTF0",1752999122593,19.57371,3682.5,3682.4,1.14003337]
["bitfinex-derivatives","ETHF0:USTF0",1752999122893,0.54282,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999123096,0.71675,3682.2,3682.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999123292,0.93345,3682.2,3682.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999123699,0.3906,3682.2,3682.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1752999123898,0.3906,3682.2,3682.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999124197,0.3709,3682.2,3682.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752999124394,0.3709,3682.2,3682.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999124794,0.91375,3682.2,3682.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999124994,0.3709,3682.2,3682.1,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1752999125700,0.91375,3682.2,3682.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999126095,0.91375,3682.2,3682.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752999126299,0.3709,3682.2,3682.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1752999126496,0.91375,3682.2,3682.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999126697,0.93345,3682.2,3682.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999126993,0.5429,3681.9,3681.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752999127195,0.1739,3681.9,3681.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752999127390,0.9138,3681.9,3681.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752999127598,0.91384,3681.6,3681.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752999127797,0.9336,3681.2,3681.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999128097,0.91395,3680.9,3680.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999128297,0.73665,3680.9,3680.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999128693,0.93365,3680.9,3680.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999129002,0.93365,3680.9,3680.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999129298,0.93365,3680.9,3680.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999129498,0.93205,3680.9,3680.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999130001,0.91395,3680.9,3680.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752999132001,0.91395,3680.9,3680.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999132402,0.3709,3680.9,3680.8,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752999132600,0.91395,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999134407,0.91395,3680.9,3680.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999135105,0.91395,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999135703,0.71695,3680.9,3680.8,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752999135903,19.51545,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999136305,19.54695,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999136506,0.71695,3680.9,3680.8,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752999136706,19.54695,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999137812,19.54295,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999138109,0.71695,3680.9,3680.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999138301,4.12164,3681.6,3681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999138502,22.94364,3681.6,3681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999139615,22.74664,3681.6,3681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999139813,3.92464,3681.6,3681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999140012,22.74564,3681.6,3681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999141313,22.94264,3681.6,3681.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999141516,0.96539,3681.3,3681.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752999141719,19.78639,3681.3,3681.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752999142018,19.78639,3681.3,3681.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999142825,19.83829,3681.3,3681.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999143124,19.83829,3681.3,3681.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752999143713,19.83829,3681.3,3681.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752999144421,19.36199,3681.3,3681.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999144821,0.68539,3681.3,3681.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752999145017,0.54299,3681.3,3681.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752999145222,19.36099,3681.3,3681.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752999145826,18.818,3681.3,3681.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752999147823,43.07838586,3682.0,3681.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752999148029,0.73923,3681.7,3681.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752999148325,0.76053,3681.7,3681.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752999150024,19.56553,3681.7,3681.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752999150423,19.56553,3681.7,3681.6,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1752999150728,0.76053,3681.7,3681.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752999151428,19.55553,3681.7,3681.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752999151628,19.55553,3681.7,3681.6,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1752999152228,0.76053,3681.7,3681.6,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1752999152430,0.54292,3681.8,3681.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752999152626,19.54512,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999152827,19.75662,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999153026,19.54512,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999153328,19.54312,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999153529,0.75512,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999153729,19.54212,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999154325,19.54212,3681.8,3681.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752999154528,19.54212,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999156332,19.54012,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999157433,19.75162,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999157935,19.54012,3681.8,3681.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752999158531,19.54012,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999158831,19.54012,3681.8,3681.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752999159031,19.75162,3681.8,3681.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752999160536,19.54012,3681.8,3681.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752999160936,19.54012,3681.8,3681.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999161135,19.79862,3681.8,3681.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752999161929,19.79862,3681.8,3681.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999161930,0.54293,3681.7,3681.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999162135,1.01363,3681.7,3681.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999162336,1.01363,3681.7,3681.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752999162639,0.96663,3681.7,3681.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752999164228,1.00033,3681.7,3681.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752999164427,0.96663,3681.7,3681.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752999164630,1.01363,3681.7,3681.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752999165131,1.01363,3681.7,3681.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752999165633,0.96663,3681.7,3681.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752999166634,0.75513,3681.7,3681.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752999166837,19.54013,3681.7,3681.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752999167033,0.75513,3681.7,3681.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752999167241,42.3148,3682.0,3681.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752999167429,62.30454738,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999169236,43.52054738,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999169435,61.64168,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999170341,61.85318,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999171342,62.51628359,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999171538,62.41976586,3682.0,3681.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752999171842,63.12987087,3682.0,3681.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1752999172544,63.12987087,3682.0,3681.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752999173345,63.12887087,3682.0,3681.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752999173851,62.30378501,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999174047,62.3039558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999174348,62.5154558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999174949,43.7324558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999175144,62.5154558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999175343,43.7324558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999175544,62.5154558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999177147,43.5209558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999177350,62.3029558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999177741,43.5209558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999177942,62.3029558,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999178146,61.63968,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999178649,22.72848,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999179152,3.94648,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999179350,22.72848,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999179843,0.1958,3682.0,3681.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752999180054,18.9778,3682.0,3681.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752999180244,19.52068,3682.0,3681.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752999180645,19.52068,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999181248,0.73868,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999181446,19.51968,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999181644,0.94798,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999181848,19.72898,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999182046,19.51968,3682.0,3681.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752999183049,19.51968,3682.0,3681.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752999183940,19.72898,3682.0,3681.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752999184149,24.19573575,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999184350,23.53246586,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999184746,24.1957211,3682.0,3681.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752999185247,24.19573791,3682.0,3681.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752999186451,23.53246586,3682.0,3681.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752999188852,23.53246586,3682.0,3681.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752999189047,23.53246586,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999189248,23.53246586,3682.0,3681.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752999190756,23.53246586,3682.0,3681.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752999191149,23.53246586,3682.0,3681.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999191362,23.53246586,3682.0,3681.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752999191363,0.96143,3681.7,3681.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999191555,20.30601586,3681.7,3681.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999191752,0.72306,3681.5,3681.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752999191952,19.73946,3681.5,3681.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752999192357,19.71036,3681.5,3681.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752999192658,19.71036,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999194859,0.93236,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999195059,19.71036,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999195360,19.50106,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999195857,19.32096,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999196263,19.71036,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999197164,19.73946,3681.5,3681.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752999197471,19.73946,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999199870,19.73846,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999200765,20.40180097,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999201267,19.73846,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999201564,20.40168543,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999202465,19.73846,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999202654,20.40153699,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999203961,1.62453699,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999204167,0.96146,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999204367,19.73746,3681.5,3681.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752999204768,20.27494586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999205863,1.49894586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999206062,20.27494586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999206379,1.49894586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999206666,20.27494586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999206965,20.27394586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999207161,1.49894586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999207363,20.01814586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999207567,20.04084586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999207769,20.24314586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999210970,1.46814586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999211268,20.24214586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999212267,1.46814586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999212570,20.24114586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999213771,20.03884586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999215170,20.24094586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999217872,23.44874586,3681.5,3681.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752999218363,1.05729,3681.3,3681.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752999218567,20.61077586,3681.3,3681.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999218774,20.61077586,3681.3,3681.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752999218775,1.25942,3681.1,3681.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752999218965,20.02942,3681.1,3681.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752999219166,20.02942,3681.1,3681.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752999219562,23.23722,3681.1,3681.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752999219768,23.25102,3681.1,3681.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752999220468,1.25946,3680.8,3680.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752999220673,20.59604586,3680.8,3680.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752999221072,20.59604586,3680.8,3680.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999221475,21.27280187,3680.8,3680.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752999221869,21.27280187,3680.8,3680.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752999222274,21.27280187,3680.8,3680.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752999223670,21.27280187,3680.8,3680.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752999224476,0.8495,3680.5,3680.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752999224671,23.80288586,3680.5,3680.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752999224874,23.80288586,3680.5,3680.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752999225173,23.80288586,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999225875,5.03388586,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999226174,23.80388586,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999226376,19.5963,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999226778,0.8273,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999227077,19.3121,3680.5,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999227776,0.41,3681.2,3680.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999227979,4.60157586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999228279,23.36957586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999228481,4.60157586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999228681,23.36957586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999229477,23.80177586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999229876,24.46409732,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999230078,23.80177586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999230376,23.39177586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999230581,4.62377586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999230883,20.18297586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999231278,23.39077586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999232579,23.36857586,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999232777,3.75079,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999232984,22.51679,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999233186,3.2078,3681.3,3681.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999233380,21.9738,3681.3,3681.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752999233580,18.766,3681.3,3681.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752999233975,0.54294,3681.7,3681.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752999234176,0.54294,3681.7,3681.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999234177,19.30794,3681.7,3681.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999234588,0.54294,3681.7,3681.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999234789,19.30794,3681.7,3681.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999235290,19.30694,3681.7,3681.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999235980,3.2078,3682.2,3681.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752999236185,3.2078,3682.2,3681.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999236186,1.25366586,3682.0,3681.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999236584,1.39366586,3682.0,3681.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999236786,1.41586586,3682.0,3681.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752999237782,0.2936,3681.7,3681.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752999237982,1.24897,3681.4,3681.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752999238188,20.57755586,3681.4,3681.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999239281,20.57755586,3681.4,3681.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752999239488,20.57165586,3681.4,3681.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999239788,1.60755586,3681.4,3681.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999239985,20.16415586,3681.4,3681.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999243190,20.56465586,3681.4,3681.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999243392,20.56465586,3681.4,3680.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752999243393,0.81653,3681.0,3680.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752999243691,20.55201586,3681.0,3680.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752999243891,20.55201586,3681.0,3680.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999244084,20.55201586,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999246892,20.55201586,3681.0,3680.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752999247095,20.55791586,3681.0,3680.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752999247392,20.55201586,3681.0,3680.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752999247993,20.55201586,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999250696,1.79301586,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999250895,20.55001586,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999253296,1.39251586,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999253504,19.29903,3681.0,3680.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752999254002,19.29903,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999254201,19.58193,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999254394,19.98243,3681.0,3680.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999254900,19.98833,3681.0,3680.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752999255095,19.98833,3681.0,3680.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999255294,1.23236,3680.8,3680.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752999255493,20.55394586,3680.8,3680.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752999255693,20.55394586,3680.8,3680.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999255894,20.54804586,3680.8,3680.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752999256096,20.54804586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999256999,20.14754586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999257593,1.39254586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999257793,20.14754586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999259202,20.54804586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999259596,1.79304586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999259795,20.54804586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999261398,23.75584586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999261601,23.75584586,3680.8,3680.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752999261801,23.76174586,3680.8,3680.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752999262400,23.75584586,3680.8,3680.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752999263199,4.03376,3680.8,3680.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752999263496,4.03376,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999263703,22.78676,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999264796,3.2078,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999265004,22.50386,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999265502,19.29606,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999266498,23.20364586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999266699,4.02436,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999266899,23.34294586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999267099,24.00613156,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999267299,23.34294586,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999268099,24.00627003,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999269096,24.01567003,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999269303,24.39457003,3680.8,3680.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752999269806,24.39457003,3680.8,3680.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999270101,24.39457003,3680.8,3680.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752999270818,24.39457003,3680.8,3680.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752999272704,24.39457003,3680.8,3680.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752999273407,24.39468694,3680.8,3680.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999273605,5.64268694,3680.8,3680.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999273800,24.39168694,3680.8,3680.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752999274000,24.39168694,3680.8,3680.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752999275610,24.39168694,3680.8,3680.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752999275910,24.39168694,3680.8,3680.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752999276805,24.39151731,3680.8,3680.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752999280217,3.2078,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999280609,21.9548,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999281516,3.2078,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999281717,21.9548,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999283115,21.9518,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999284606,18.744,3681.8,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999284811,1.10946586,3682.1,3681.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999285018,3.2078,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999285217,21.9518,3682.2,3682.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1752999285419,21.9518,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999286413,22.49465,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999286614,21.9518,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999287120,22.49465,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999287420,21.9518,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999288124,21.9518,3682.2,3682.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1752999288514,22.49465,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999288817,22.49465,3682.2,3682.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1752999289024,22.49465,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999289322,19.28685,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999289828,19.28685,3682.2,3682.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1752999290022,19.28685,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999290223,19.28685,3682.2,3682.1,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1752999290723,19.28685,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999291428,19.49485,3682.2,3682.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752999292125,21.05432178,3682.2,3682.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752999292425,21.05432178,3682.2,3682.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752999292632,21.05432178,3682.2,3682.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752999293721,21.05432178,3682.2,3682.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999294524,21.05432178,3682.2,3682.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752999295529,20.39775,3682.2,3682.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752999297828,1.65375,3682.2,3682.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752999298033,18.737,3682.2,3682.1,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752999299333,3.2078,3682.7,3682.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999299527,3.2078,3682.7,3682.6,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1752999300030,3.2378,3683.2,3683.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1752999300225,22.62994882,3683.2,3683.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1752999300426,18.767,3683.2,3683.1,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1752999302333,18.767,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999304125,0.03,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999304331,18.762,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999304932,0.03,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999305129,19.1233,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999305436,19.2526,3683.2,3683.1,1.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752999305940,20.38511,3683.2,3683.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752999306131,20.38511,3683.2,3683.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999306930,20.38511,3683.2,3683.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752999307125,20.19041,3683.2,3683.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752999307526,20.38511,3683.2,3683.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752999307731,0.97397,3682.8,3682.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752999307933,20.35417,3682.8,3682.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752999308439,20.35417,3682.8,3682.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752999308440,0.97405,3682.2,3682.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752999308736,20.72613586,3682.2,3682.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752999308925,20.72613586,3682.2,3682.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752999308926,20.92083586,3682.2,3682.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752999309127,20.35425,3682.2,3682.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752999309332,20.92083586,3682.2,3682.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752999309532,20.92083586,3682.2,3682.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999310333,20.15955,3682.2,3682.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999310640,19.89825,3682.2,3682.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999310937,0.54285,3682.2,3682.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999311137,19.27385,3682.2,3682.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999311434,19.27385,3682.2,3682.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752999311637,3.77438586,3682.5,3682.1,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1752999311830,19.27382,3682.4,3682.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999312026,19.27382,3682.4,3682.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999312436,19.46702,3682.4,3682.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999312730,20.15952,3682.4,3682.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999312936,20.15952,3682.4,3682.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999313137,1.42852,3682.4,3682.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999313437,20.15952,3682.4,3682.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999313733,20.35422,3682.4,3682.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999314836,20.35422,3682.4,3682.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752999315039,1.62328,3682.0,3681.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752999315236,1.62328,3682.0,3681.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999315237,20.92086586,3682.0,3681.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999316028,24.12866586,3682.0,3681.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752999318241,23.93396586,3682.0,3681.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752999318442,22.48168,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999318643,3.75068,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999318940,22.48268,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999319543,21.9398,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999319736,22.48268,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999319937,18.732,3682.0,3681.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999320239,0.54288,3682.0,3681.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999320440,0.56658586,3682.4,3681.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999320742,0.54286,3682.2,3682.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1752999320931,0.54286,3682.2,3682.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999322140,19.27386,3682.2,3682.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999323437,0.03,3683.2,3682.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752999323640,20.35772,3683.1,3683.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999325439,1.42842,3683.1,3683.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999325736,20.35672,3683.1,3683.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752999326636,20.35672,3683.1,3683.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752999326842,1.62677,3682.8,3682.7,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752999327034,20.35577,3682.8,3682.7,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752999327739,19.813,3682.8,3682.7,4.08228]
["bitfinex-derivatives","ETHF0:USTF0",1752999327939,19.6147,3682.8,3682.7,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1752999328145,19.4799,3682.8,3682.7,4.09258]
["bitfinex-derivatives","ETHF0:USTF0",1752999328341,0.7519,3682.8,3682.7,4.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752999328843,19.4799,3682.8,3682.7,4.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752999330042,19.3506,3682.8,3682.7,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1752999330242,19.3506,3682.8,3682.7,4.11178]
["bitfinex-derivatives","ETHF0:USTF0",1752999330438,0.4545,3682.8,3682.7,4.11178]
["bitfinex-derivatives","ETHF0:USTF0",1752999330645,0.03,3683.2,3683.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1752999330844,0.03,3683.2,3683.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752999330845,18.757,3683.2,3683.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752999331045,0.03,3683.2,3683.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752999331243,0.2291,3683.2,3683.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752999331445,0.77181,3683.2,3683.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752999332047,1.04301,3683.2,3683.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1752999333946,1.04301,3683.2,3683.1,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1752999334148,1.04301,3683.2,3683.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1752999334549,0.2291,3683.2,3683.1,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1752999334751,0.2291,3683.2,3683.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1752999334950,18.756,3683.2,3683.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1752999335350,0.0186,3683.2,3683.1,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1752999335746,0.0186,3683.2,3683.1,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752999336051,0.2177,3683.2,3683.1,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752999336240,0.76041,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999336444,0.4889,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999336652,0.6693,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999336845,1.47711,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999337553,0.9344,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999338049,0.8066,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999338448,0.4889,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999338654,0.0186,3683.2,3683.1,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1752999339754,0.1991,3683.7,3683.6,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1752999340348,0.4703,3683.7,3683.6,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1752999341650,0.4703,3683.7,3683.6,4.09135]
["bitfinex-derivatives","ETHF0:USTF0",1752999341849,0.1991,3683.7,3683.6,4.09135]
["bitfinex-derivatives","ETHF0:USTF0",1752999343052,0.1,3683.9,3683.8,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752999343253,0.1,3683.9,3683.8,1.45010586]
["bitfinex-derivatives","ETHF0:USTF0",1752999344051,0.1,3683.9,3683.8,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752999344458,0.6446,3684.6,3684.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1752999344653,1.00674,3684.3,3684.2,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752999344857,2.22282586,3684.3,3684.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752999345254,2.22282586,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999346057,1.1137,3683.6,3683.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752999346358,2.22293586,3683.6,3683.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752999346560,1.65635,3683.6,3683.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752999346760,2.22293586,3683.6,3683.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752999347461,1.65639,3683.3,3683.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752999350258,0.03,3685.2,3685.1,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1752999350457,1.27772,3685.8,3685.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752999350664,2.67955775,3685.8,3685.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752999351061,2.13723775,3685.8,3685.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752999351257,2.13723775,3685.8,3685.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1752999351566,1.41843,3684.4,3684.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999351868,21.60501586,3684.4,3684.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999352359,0.6047,3684.2,3683.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999352557,1.98516586,3683.4,3683.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999352757,21.60216586,3683.4,3683.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999352963,22.16803,3683.4,3683.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999353660,0.9158,3684.7,3684.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999353865,1.56762875,3684.7,3684.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752999354061,0.1373,3684.5,3684.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752999354364,20.9378,3684.5,3684.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999354668,20.9378,3684.5,3684.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752999354863,20.9338,3684.5,3684.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752999355164,21.1317,3684.5,3684.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999355561,20.9338,3684.5,3684.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999355762,0.9158,3684.5,3684.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752999355956,0.4516,3684.7,3684.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999356162,20.4496,3684.7,3684.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752999356461,20.4496,3684.7,3684.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752999356660,20.4496,3684.7,3684.3,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999356661,0.1804,3684.9,3684.8,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1752999356859,0.2712,3685.1,3685.0,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1752999356860,0.4516,3685.1,3685.0,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1752999357060,20.5979,3685.1,3685.0,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1752999357261,20.9248,3685.1,3685.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752999357859,20.7217,3685.1,3685.0,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1752999358273,3.4542,3686.3,3685.8,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1752999358465,0.64732973,3686.2,3685.8,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1752999358772,0.74732973,3685.9,3685.8,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1752999360172,1.3326,3686.7,3686.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752999360370,21.3156,3686.7,3686.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752999360767,0.57212,3687.2,3687.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1752999360961,0.8372,3687.2,3687.1,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1752999361160,0.03,3687.2,3687.1,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752999362361,23.7187,3687.8,3687.7,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1752999362562,3.6957,3687.8,3687.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1752999362762,23.7177,3687.8,3687.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999362972,3.2078,3687.8,3687.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999363172,0.54208,3687.5,3687.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999363375,1.34929,3687.4,3687.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999363669,0.4879,3687.4,3687.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999363871,20.2614,3687.4,3687.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752999364164,20.011,3687.5,3687.4,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752999364372,20.011,3687.5,3687.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752999364569,20.79947,3687.5,3687.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752999364771,1.02997,3687.5,3687.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1752999364973,21.34327,3687.5,3687.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999365368,21.02397,3687.5,3687.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999365570,21.34327,3687.5,3687.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752999365971,1.3493,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999366273,4.5571,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999366971,24.5281,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999368173,24.5131,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999368767,4.5571,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999368969,24.5011,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999369170,25.0265,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999369374,21.8187,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999369976,21.8177,3687.3,3687.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999371067,1.06761,3686.6,3686.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752999371272,0.54223,3686.5,3686.1,1.11511143]
["bitfinex-derivatives","ETHF0:USTF0",1752999371473,1.3326,3686.2,3686.1,1.40701143]
["bitfinex-derivatives","ETHF0:USTF0",1752999371668,21.2456,3686.2,3686.1,1.40701143]
["bitfinex-derivatives","ETHF0:USTF0",1752999371876,21.2456,3686.2,3686.1,0.24004143]
["bitfinex-derivatives","ETHF0:USTF0",1752999372179,21.78786,3686.2,3686.1,0.24004143]
["bitfinex-derivatives","ETHF0:USTF0",1752999372385,21.78786,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752999372768,24.99566,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752999372973,24.99566,3686.2,3685.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999372974,1.87491,3685.9,3685.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999373281,0.6436,3685.2,3685.1,5.05593]
["bitfinex-derivatives","ETHF0:USTF0",1752999373576,20.5436,3685.2,3685.1,5.05593]
["bitfinex-derivatives","ETHF0:USTF0",1752999373778,0.4879,3685.7,3685.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752999373982,0.4879,3685.7,3685.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999374374,20.3799,3685.7,3685.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999374678,19.888,3685.7,3685.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999374877,3.75013,3685.8,3685.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752999375074,21.43564,3685.7,3685.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752999375271,1.06778,3685.4,3685.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752999375472,1.87498,3685.4,3685.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752999375678,1.87498,3685.4,3685.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999375887,21.74598,3685.4,3685.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999377581,1.87503,3685.1,3685.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752999378383,1.87503,3685.1,3685.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752999378677,1.87508,3684.8,3684.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999378884,21.72208,3684.8,3684.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999379480,21.1796,3684.8,3684.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999380480,21.1796,3684.8,3684.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752999380783,21.1796,3684.8,3684.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999381086,21.72207,3684.8,3684.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999381283,21.72207,3684.8,3684.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999381685,21.72207,3684.8,3684.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752999381877,1.3326,3684.5,3684.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752999382182,21.69411,3684.5,3684.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752999382374,21.69411,3684.5,3684.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752999382786,1.0133,3684.5,3684.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999382979,21.37081,3684.5,3684.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999383180,0.54251,3684.5,3684.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999383383,20.34651,3684.5,3684.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999384280,21.35981,3684.5,3684.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752999384987,0.2464,3685.2,3684.5,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1752999385288,0.5608,3685.4,3684.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752999385289,1.87506,3684.9,3684.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752999385479,0.2464,3685.2,3684.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752999385789,1.3326,3685.2,3685.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1752999385983,21.1576,3685.2,3685.1,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1752999386486,1.87495,3685.6,3685.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752999386683,21.71295,3685.6,3685.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752999386981,21.71295,3685.6,3685.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752999387181,21.1706,3685.6,3685.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1752999387388,1.87498,3685.4,3685.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752999387976,1.06463,3685.1,3685.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752999388177,21.70253,3685.1,3685.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752999388487,21.70253,3685.1,3685.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752999388786,1.06587,3684.8,3684.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999389085,1.3182,3684.8,3684.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752999389287,1.3182,3684.8,3684.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1752999389581,20.37443,3685.1,3684.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1752999389582,0.2258,3685.1,3684.7,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752999389791,0.2353,3685.0,3684.9,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1752999389984,0.77774,3685.0,3684.9,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1752999390189,20.57874,3685.0,3684.9,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1752999390384,21.66164,3685.0,3684.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999390791,21.42634,3685.0,3684.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999390994,1.52699,3684.7,3684.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1752999391197,1.86069,3684.7,3684.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1752999391393,1.86069,3684.7,3684.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752999391594,1.3182,3684.7,3684.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1752999391991,1.86069,3684.7,3684.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752999392702,1.86074,3684.3,3684.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752999393193,0.54252,3684.5,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752999393387,0.54251,3684.6,3684.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752999393686,0.2258,3685.0,3684.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752999393891,1.86069,3684.8,3684.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999394100,1.86069,3684.8,3684.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999394692,1.86069,3684.8,3684.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999394995,0.5234,3684.2,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752999395197,21.62676,3684.2,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752999396392,21.62676,3684.2,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752999396996,1.8608,3683.9,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752999397195,24.8636,3683.9,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752999397395,24.8636,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752999401197,24.8636,3683.9,3683.8,1.17132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999401198,21.0732,3683.9,3683.8,1.17132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999401499,21.6158,3683.9,3683.8,1.17132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999402696,0.2353,3683.9,3683.8,1.17132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999402901,39.079,3684.5,3684.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752999403199,20.52383,3684.4,3684.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752999403404,21.27303,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999403604,21.60673,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999405104,21.60673,3684.4,3684.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999407707,21.60673,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999408505,1.066,3683.9,3683.8,1.70132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999408706,21.5638,3683.9,3683.8,1.70132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999408909,21.5638,3683.9,3683.8,1.94132385]
["bitfinex-derivatives","ETHF0:USTF0",1752999409208,21.5638,3683.9,3683.8,2.24632385]
["bitfinex-derivatives","ETHF0:USTF0",1752999411112,21.2301,3683.9,3683.8,2.24632385]
["bitfinex-derivatives","ETHF0:USTF0",1752999411408,0.77783,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999411712,20.45983,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999412510,21.52373,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999412703,21.52373,3684.4,3684.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999413705,1.86077,3684.1,3684.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752999414007,21.50277,3684.1,3684.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752999414206,21.50277,3684.1,3684.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752999414401,1.86077,3684.1,3684.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999414608,20.42687,3684.1,3684.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1752999414801,0.54257,3684.2,3684.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1752999415007,19.646,3684.1,3684.0,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752999416105,1.52704,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999416307,21.50573,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999416509,21.50573,3684.4,3684.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1752999416703,21.50573,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999416909,1.86073,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999417108,21.50273,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999417915,21.50273,3684.4,3684.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1752999419412,21.46773,3684.4,3684.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1752999419709,1.86073,3684.4,3684.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1752999419913,1.86073,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999420113,21.46373,3684.4,3684.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752999420315,21.46373,3684.4,3684.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752999420509,21.46373,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999421114,21.45973,3684.4,3684.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752999421515,0.69297,3684.1,3684.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752999421815,21.39957,3684.1,3684.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752999422816,21.39957,3684.1,3684.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752999423015,21.39957,3684.1,3684.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752999423417,21.39957,3684.1,3684.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752999423722,21.39957,3684.1,3684.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752999424022,21.39957,3684.1,3684.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752999425116,21.39957,3684.1,3684.0,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752999425320,21.39957,3684.1,3684.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752999425715,21.39957,3684.1,3684.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752999426121,21.39957,3684.1,3684.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752999428417,21.39957,3684.1,3684.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752999429719,21.39957,3684.1,3684.0,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1752999429914,21.39957,3684.1,3684.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752999430120,21.39957,3684.1,3684.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752999431324,21.39957,3684.1,3684.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1752999431523,1.81157,3684.1,3684.0,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752999431725,21.30657,3684.1,3684.0,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752999431913,1.269,3684.1,3684.0,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752999432112,1.269,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999432113,20.2191,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999432313,0.2281,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999432512,19.7111,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999432717,0.2281,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999432917,19.7061,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999433219,19.7041,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999433426,20.745,3684.1,3684.0,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752999434019,19.7041,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999434221,0.2281,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999434619,19.6931,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999436623,19.9236,3684.1,3684.0,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752999436927,1.8116,3683.9,3683.8,0.53282385]
["bitfinex-derivatives","ETHF0:USTF0",1752999437121,1.8116,3683.9,3683.8,0.16552385]
["bitfinex-derivatives","ETHF0:USTF0",1752999437321,1.8116,3683.9,3683.8,0.32142385]
["bitfinex-derivatives","ETHF0:USTF0",1752999437520,1.8116,3683.9,3683.8,0.25362385]
["bitfinex-derivatives","ETHF0:USTF0",1752999437725,1.8116,3683.9,3683.8,0.46502385]
["bitfinex-derivatives","ETHF0:USTF0",1752999438227,21.2636,3683.9,3683.8,1.16212385]
["bitfinex-derivatives","ETHF0:USTF0",1752999438621,21.2636,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1752999444136,1.04463,3683.7,3683.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999444434,24.43043,3683.7,3683.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999444632,1.35315,3682.9,3682.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752999444831,20.671,3682.9,3682.8,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752999445436,21.21375,3682.9,3682.8,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752999445630,20.671,3682.9,3682.8,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752999446230,21.21375,3682.9,3682.8,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752999446733,21.21375,3682.9,3682.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752999446934,20.671,3682.9,3682.8,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1752999447135,21.21375,3682.9,3682.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752999447526,21.21375,3682.9,3682.8,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1752999447736,21.21375,3682.9,3682.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752999448638,0.54277,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999448833,1.81387,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999449136,1.81395,3682.3,3682.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752999449325,21.18595,3682.3,3682.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752999449533,20.6431,3682.3,3682.2,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1752999449729,19.596,3682.3,3682.2,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1752999450438,19.596,3682.3,3682.2,5.24147]
["bitfinex-derivatives","ETHF0:USTF0",1752999450636,19.366,3682.6,3682.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752999450940,3.4358,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999451342,22.5698,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999452028,3.4358,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999452235,23.8409,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999452533,23.8409,3682.9,3682.8,1.57257]
["bitfinex-derivatives","ETHF0:USTF0",1752999453532,20.6331,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999453739,19.59,3682.9,3682.8,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1752999453940,0.228,3683.2,3683.1,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752999454136,19.583,3683.2,3683.1,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752999455142,3.2078,3683.4,3683.1,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752999455143,0.228,3683.7,3683.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752999455442,0.228,3683.7,3683.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752999457239,3.2078,3683.9,3683.8,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752999458642,19.325,3684.1,3684.0,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752999458643,20.3681,3684.1,3684.0,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752999458835,1.0431,3684.1,3684.0,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752999459042,20.3601,3684.1,3684.0,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752999459241,20.5881,3684.1,3684.0,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1752999459542,20.5881,3684.1,3684.0,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1752999459948,21.13067,3684.1,3684.0,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1752999460642,20.5881,3684.1,3684.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752999460847,21.13067,3684.1,3684.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752999461048,1.05369,3684.0,3683.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752999461242,0.5426,3683.9,3683.8,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752999461457,1.2711,3683.9,3683.8,4.11021]
["bitfinex-derivatives","ETHF0:USTF0",1752999461749,1.36625,3683.6,3683.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1752999462045,20.65825,3683.6,3683.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1752999462243,21.10575,3683.6,3683.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1752999463147,21.10575,3683.6,3683.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752999463748,21.10575,3683.6,3683.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752999464047,21.10575,3683.6,3683.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752999464639,21.10575,3683.6,3683.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752999464944,21.10575,3683.6,3683.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752999466142,21.10575,3683.6,3683.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752999466947,21.10575,3683.6,3683.5,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1752999467349,21.10575,3683.6,3683.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752999467537,0.89906,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999467737,1.81376,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999469251,1.81379,3683.3,3683.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999469447,21.06079,3683.3,3683.2,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1752999469646,21.06079,3683.3,3683.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999469847,1.50132,3683.1,3683.0,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1752999470044,20.5161,3683.1,3683.0,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1752999470242,20.5161,3683.1,3683.0,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752999470446,1.2711,3683.1,3683.0,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752999470645,1.0431,3683.4,3683.3,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1752999470852,1.0431,3683.4,3683.3,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752999470853,20.2821,3683.4,3683.3,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752999471353,20.5101,3683.4,3683.3,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752999471552,20.5081,3683.4,3683.3,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752999471754,20.5081,3683.4,3683.3,4.78029]
["bitfinex-derivatives","ETHF0:USTF0",1752999471954,0.228,3683.4,3683.3,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752999472149,20.2826,3683.4,3683.3,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752999472350,20.5021,3683.4,3683.3,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752999472541,1.2711,3683.4,3683.3,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752999475253,3.7189,3683.9,3683.8,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752999475551,22.9329,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999475754,23.3804,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999475955,23.6929,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999476254,4.4789,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999476754,23.6859,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999477353,20.4781,3683.9,3683.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752999477847,1.2711,3683.9,3683.8,1.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752999478051,0.2349,3684.1,3684.0,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1752999478355,0.228,3684.1,3684.0,2.30877161]
["bitfinex-derivatives","ETHF0:USTF0",1752999479044,19.196,3684.2,3684.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1752999479247,19.4189,3684.2,3684.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752999479454,0.2229,3684.2,3684.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752999480253,1.2735,3684.2,3684.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1752999480954,1.2735,3684.2,3684.1,10.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752999481550,1.2735,3684.2,3684.1,13.45227]
["bitfinex-derivatives","ETHF0:USTF0",1752999483454,0.5429,3684.5,3684.4,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752999483653,1.2735,3684.8,3684.7,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1752999483960,1.2735,3684.8,3684.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752999484151,20.4355,3684.8,3684.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752999484354,1.2735,3684.8,3684.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1752999485146,1.2735,3684.8,3684.7,10.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752999485553,1.3035,3685.2,3685.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1752999485758,0.4578,3685.1,3685.0,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752999485955,1.81593,3685.1,3685.0,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752999486157,1.2735,3685.1,3685.0,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1752999486357,1.2735,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999486760,1.81593,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999487460,1.2735,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999487656,1.81593,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999487856,1.2735,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999488053,1.81593,3685.1,3685.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752999488261,1.81593,3685.1,3685.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752999488853,0.2229,3685.7,3685.1,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1752999489060,0.8658,3685.9,3685.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752999489261,0.3229,3685.9,3685.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752999489464,0.1,3685.9,3685.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1752999490163,0.2229,3686.2,3686.1,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1752999490459,1.2735,3686.5,3686.4,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1752999490661,1.2735,3686.5,3686.4,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1752999491563,1.2735,3686.5,3686.4,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1752999491763,1.2735,3686.5,3686.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1752999492464,1.81572,3686.5,3686.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1752999492662,1.2735,3686.5,3686.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752999492963,1.2735,3686.5,3686.3,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999493156,1.81574,3686.4,3686.3,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1752999493560,1.81574,3686.4,3686.3,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999494159,1.81574,3686.4,3686.3,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1752999494558,1.2735,3686.4,3686.3,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752999494960,1.2735,3686.4,3686.3,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1752999495465,1.2735,3686.4,3686.3,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752999496066,1.0506,3686.8,3686.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752999496366,20.1946,3686.8,3686.7,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752999496560,1.2735,3686.8,3686.7,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752999497358,1.2735,3686.8,3686.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752999497759,1.2735,3686.8,3686.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1752999498261,1.2735,3686.8,3686.7,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1752999498666,1.2735,3686.8,3686.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752999499077,0.54219,3686.7,3686.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1752999499276,1.81569,3686.7,3686.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752999499476,1.81569,3686.7,3686.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752999499676,1.2735,3686.7,3686.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752999499878,1.81569,3686.7,3686.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752999500376,1.81569,3686.7,3686.6,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999500678,1.81569,3686.7,3686.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752999501074,1.2735,3686.7,3686.6,9.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752999501583,1.81569,3686.7,3686.6,9.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752999501783,1.2735,3686.7,3686.6,9.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752999502084,1.81569,3686.7,3686.6,9.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752999502479,1.81569,3686.7,3686.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752999503184,1.2735,3686.7,3686.6,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752999503384,1.2735,3686.7,3686.6,10.06471]
["bitfinex-derivatives","ETHF0:USTF0",1752999504685,1.2735,3686.7,3686.6,13.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752999504887,0.2229,3686.7,3686.6,13.45191]
["bitfinex-derivatives","ETHF0:USTF0",1752999505283,0.4578,3686.7,3686.6,13.45191]
["bitfinex-derivatives","ETHF0:USTF0",1752999505593,1.3035,3687.2,3687.1,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752999505886,1.3035,3687.2,3687.1,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752999507489,1.3035,3687.2,3687.1,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1752999508188,1.3035,3687.2,3687.1,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1752999509086,1.3035,3687.2,3687.1,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1752999509289,20.3865,3687.2,3687.1,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1752999510187,20.3865,3687.2,3687.1,9.55533]
["bitfinex-derivatives","ETHF0:USTF0",1752999510690,0.2529,3687.2,3687.1,10.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752999511085,0.03,3687.2,3687.1,10.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752999511282,0.2582,3687.2,3687.1,10.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752999512795,0.2582,3687.2,3687.1,10.26428887]
["bitfinex-derivatives","ETHF0:USTF0",1752999514292,0.4853,3687.2,3687.1,10.26428887]
["bitfinex-derivatives","ETHF0:USTF0",1752999514593,1.2619,3687.2,3687.1,10.26428887]
["bitfinex-derivatives","ETHF0:USTF0",1752999515096,1.2619,3687.2,3687.1,10.09248887]
["bitfinex-derivatives","ETHF0:USTF0",1752999515788,1.2619,3687.2,3687.1,9.55108887]
["bitfinex-derivatives","ETHF0:USTF0",1752999516189,1.2619,3687.2,3687.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999516399,1.80402,3687.2,3687.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999516586,0.4808,3686.4,3686.3,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1752999516786,0.4808,3686.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999516787,0.7309,3686.3,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999516993,0.1431,3685.5,3685.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752999517193,0.1431,3685.5,3685.4,1.80888]
["bitfinex-derivatives","ETHF0:USTF0",1752999517586,0.3702,3685.5,3685.4,1.80888]
["bitfinex-derivatives","ETHF0:USTF0",1752999517792,0.7079,3685.5,3685.4,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752999517989,0.9361,3685.5,3685.4,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752999518998,1.2117,3685.5,3685.4,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752999519491,1.75408,3685.5,3685.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1752999519690,1.29878,3685.5,3685.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999520191,1.2117,3685.5,3685.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999520590,1.2117,3685.5,3685.4,9.03568]
["bitfinex-derivatives","ETHF0:USTF0",1752999520791,3.2078,3685.6,3685.5,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752999520990,0.7079,3686.3,3686.2,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1752999521294,0.7079,3686.3,3685.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752999521295,3.2078,3686.4,3686.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752999521495,3.4349,3686.4,3686.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752999521685,3.578,3686.4,3686.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752999521885,3.7248,3686.4,3686.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752999522091,3.2078,3686.4,3686.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752999523692,0.7079,3686.7,3686.6,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1752999523886,0.9361,3686.7,3686.6,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1752999524599,0.7079,3686.7,3686.6,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1752999524796,3.9157,3687.0,3686.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1752999525097,3.4349,3687.0,3686.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1752999525293,0.2271,3687.0,3686.9,10.30196]
["bitfinex-derivatives","ETHF0:USTF0",1752999525493,0.1731,3687.2,3687.1,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752999525893,0.03,3687.2,3687.1,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752999526896,0.1731,3687.2,3687.1,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752999527801,0.9661,3687.2,3687.1,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1752999527990,1.2417,3687.2,3687.1,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1752999528195,1.2417,3687.2,3687.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752999528196,1.80748161,3687.2,3687.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752999528397,1.80748161,3687.2,3687.1,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1752999528898,0.7309,3687.1,3686.9,8.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752999529199,1.75385,3687.0,3686.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999529400,4.96165,3687.0,3686.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999534303,9.96165,3687.0,3686.9,5.89054143]
["bitfinex-derivatives","ETHF0:USTF0",1752999539898,9.96165,3687.0,3686.9,6.38604143]
["bitfinex-derivatives","ETHF0:USTF0",1752999540201,28.98365,3687.0,3686.9,6.73004143]
["bitfinex-derivatives","ETHF0:USTF0",1752999540399,23.98365,3687.0,3686.9,6.73004143]
["bitfinex-derivatives","ETHF0:USTF0",1752999541106,4.23075,3687.0,3686.9,7.30334143]
["bitfinex-derivatives","ETHF0:USTF0",1752999541308,23.25275,3687.0,3686.9,7.30334143]
["bitfinex-derivatives","ETHF0:USTF0",1752999541504,3.6886,3687.0,3686.9,7.30334143]
["bitfinex-derivatives","ETHF0:USTF0",1752999541711,23.25275,3687.0,3686.9,7.30334143]
["bitfinex-derivatives","ETHF0:USTF0",1752999543212,23.48145,3687.0,3686.9,5.89054143]
["bitfinex-derivatives","ETHF0:USTF0",1752999543610,23.48145,3687.0,3686.9,5.73044143]
["bitfinex-derivatives","ETHF0:USTF0",1752999543802,23.48145,3687.0,3686.9,5.66184143]
["bitfinex-derivatives","ETHF0:USTF0",1752999547116,23.48145,3687.0,3686.9,6.15734143]
["bitfinex-derivatives","ETHF0:USTF0",1752999548316,23.48145,3687.0,3686.9,5.66184143]
["bitfinex-derivatives","ETHF0:USTF0",1752999548812,28.48145,3687.0,3686.9,5.66184143]
["bitfinex-derivatives","ETHF0:USTF0",1752999549007,0.5423,3686.0,3685.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752999549216,23.33642637,3686.0,3685.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752999550014,23.33642637,3686.0,3685.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752999550210,22.7711,3686.0,3685.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752999551019,23.33642637,3686.0,3685.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752999551819,23.33642637,3686.0,3685.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752999552317,23.33642637,3686.0,3685.9,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752999553016,23.33642637,3686.0,3685.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752999553218,23.33642637,3686.0,3685.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999553715,23.33642637,3686.0,3685.9,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752999553914,23.33642637,3686.0,3685.9,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752999554212,23.33642637,3686.0,3685.9,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1752999554418,23.33642637,3686.0,3685.9,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752999555020,23.33642637,3686.0,3685.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999555721,4.31542637,3686.0,3685.9,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752999555923,22.7731,3686.0,3685.9,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752999557316,3.7501,3686.0,3685.9,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752999557521,22.7731,3686.0,3685.9,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752999559018,22.7731,3686.0,3685.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752999559817,22.7731,3686.0,3685.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999563918,22.7731,3686.0,3685.9,7.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752999564221,27.7731,3686.0,3685.9,7.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752999564423,27.7731,3686.0,3685.9,6.69495]
["bitfinex-derivatives","ETHF0:USTF0",1752999564812,28.41585817,3686.0,3685.9,6.15126]
["bitfinex-derivatives","ETHF0:USTF0",1752999565012,28.41585817,3686.0,3685.9,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752999565216,28.41585817,3686.0,3685.9,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1752999566428,23.41585817,3686.0,3685.9,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752999566618,23.41585817,3686.0,3685.9,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1752999567128,4.39285817,3686.0,3685.9,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1752999567422,23.41485817,3686.0,3685.9,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1752999567720,3.7501,3686.0,3685.9,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752999568023,22.8802,3686.0,3685.9,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752999568226,22.9605,3686.0,3685.9,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752999568721,23.091,3686.0,3685.9,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1752999568927,23.0408,3686.0,3685.9,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1752999569120,23.0408,3686.0,3685.9,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752999569921,23.2082,3686.0,3685.9,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752999570624,28.2082,3686.0,3685.9,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752999570823,23.2082,3686.0,3685.9,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752999571025,23.2082,3686.0,3685.9,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1752999571627,23.85040634,3686.0,3685.9,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1752999572625,23.68300634,3686.0,3685.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1752999573023,28.68300634,3686.0,3685.9,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1752999573324,28.68300634,3686.0,3685.9,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1752999573726,28.68300634,3686.0,3685.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752999574225,28.68300634,3686.0,3685.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752999574427,0.54233,3685.8,3685.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999574625,20.12865637,3685.8,3685.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999574926,0.54237,3685.5,3685.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752999575127,22.77117,3685.5,3685.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752999575721,23.33649637,3685.5,3685.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752999577521,23.33649637,3685.5,3685.4,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752999578227,3.75017,3685.5,3685.4,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752999578527,22.77117,3685.5,3685.4,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752999578724,22.2288,3685.5,3685.4,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752999579023,2.5218,3685.5,3685.4,10.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752999579228,2.5218,3685.5,3685.4,15.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752999579229,18.726,3685.5,3685.4,15.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752999579525,18.04,3685.5,3685.4,10.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752999579729,18.04,3685.5,3685.4,15.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752999580028,19.02,3685.5,3685.4,14.65919]
["bitfinex-derivatives","ETHF0:USTF0",1752999580229,19.02,3685.5,3685.4,14.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752999580529,19.02,3685.5,3685.4,14.65919]
["bitfinex-derivatives","ETHF0:USTF0",1752999580724,19.02,3685.5,3685.4,14.93989]
["bitfinex-derivatives","ETHF0:USTF0",1752999581424,19.02,3685.5,3685.4,9.93989]
["bitfinex-derivatives","ETHF0:USTF0",1752999582532,3.2078,3685.9,3685.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999582720,22.2268,3685.9,3685.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1752999583128,22.2258,3685.9,3685.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1752999583630,23.04991,3685.9,3685.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999583829,23.40991,3685.9,3685.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999584733,22.5076,3685.9,3685.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1752999584931,23.04991,3685.9,3685.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999585126,23.40991,3685.9,3685.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999585332,22.8676,3685.9,3685.8,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999585528,23.40991,3685.9,3685.8,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999585729,24.29651,3685.9,3685.8,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999587329,4.4626,3685.9,3685.8,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999587534,22.8646,3685.9,3685.8,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999587927,19.6568,3685.9,3685.8,9.51003]
["bitfinex-derivatives","ETHF0:USTF0",1752999588132,0.6418,3686.2,3686.1,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1752999588431,19.6568,3686.2,3686.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999588935,19.6568,3686.2,3686.1,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1752999589231,19.6568,3686.2,3686.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999589734,20.19907,3686.2,3686.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999589937,1.18407,3686.2,3686.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752999590125,19.6558,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999590329,20.19807,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999591037,1.18407,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999591234,19.6558,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999591635,20.19807,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999592339,20.43537,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999592542,20.81107,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999592836,20.2688,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999593041,19.8931,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999595144,20.80707,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999595344,21.08067,3686.2,3686.1,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752999595544,20.5384,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999595737,20.2648,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999595943,19.6518,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999597646,19.2918,3686.2,3686.1,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752999597842,19.01,3686.2,3686.1,12.79968]
["bitfinex-derivatives","ETHF0:USTF0",1752999598240,19.01,3686.2,3686.1,12.86108]
["bitfinex-derivatives","ETHF0:USTF0",1752999598450,19.3071,3686.2,3686.1,12.86108]
["bitfinex-derivatives","ETHF0:USTF0",1752999598740,0.6703,3686.6,3686.5,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1752999598939,4.57666,3687.0,3686.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752999599145,23.58366,3687.0,3686.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752999599643,23.88076,3687.0,3686.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1752999599848,22.5109,3687.0,3686.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752999600041,22.8841,3687.0,3686.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752999600244,22.8841,3687.0,3686.9,9.66596]
["bitfinex-derivatives","ETHF0:USTF0",1752999600647,3.5049,3687.0,3686.9,9.66596]
["bitfinex-derivatives","ETHF0:USTF0",1752999600847,0.3271,3687.2,3687.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1752999601055,19.036,3687.2,3687.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1752999601253,19.3331,3687.2,3687.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1752999601452,19.7063,3687.2,3687.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1752999601648,19.036,3687.2,3687.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1752999601846,0.3971,3687.9,3687.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1752999602156,20.57642,3687.9,3687.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752999602448,20.96142,3687.9,3687.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752999602650,20.2278,3687.9,3687.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752999603650,19.7743,3687.9,3687.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1752999604656,20.2278,3687.9,3687.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1752999604855,19.7743,3687.9,3687.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1752999605351,19.7743,3687.9,3687.8,9.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752999605550,21.83024637,3687.9,3687.8,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752999606255,20.4194,3687.9,3687.8,9.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752999606450,1.2238,3687.9,3687.8,9.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752999606652,19.3971,3687.9,3687.8,9.60443]
["bitfinex-derivatives","ETHF0:USTF0",1752999606853,19.3971,3687.9,3687.8,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752999607050,19.7703,3687.9,3687.8,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752999607246,19.7703,3687.9,3687.8,9.60443]
["bitfinex-derivatives","ETHF0:USTF0",1752999608254,19.3941,3687.9,3687.8,9.60443]
["bitfinex-derivatives","ETHF0:USTF0",1752999608755,25.61092637,3687.9,3687.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752999608948,25.61092637,3687.9,3686.3,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752999608949,0.2971,3686.4,3686.3,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752999609455,19.011,3686.4,3686.3,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752999609653,20.49544,3686.4,3686.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1752999609958,20.6299,3686.4,3686.3,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752999610150,19.9532,3686.4,3686.3,4.78325]
["bitfinex-derivatives","ETHF0:USTF0",1752999610651,19.9532,3686.4,3686.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1752999611257,19.9532,3686.4,3686.3,4.78325]
["bitfinex-derivatives","ETHF0:USTF0",1752999611847,19.011,3686.4,3686.3,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1752999612057,19.011,3686.4,3686.3,13.57975]
["bitfinex-derivatives","ETHF0:USTF0",1752999612246,0.2971,3686.7,3686.3,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752999612447,0.9422,3686.7,3686.6,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752999612652,20.49239,3686.7,3686.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999612852,21.16909,3686.7,3686.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752999613158,20.49239,3686.7,3686.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999613551,19.9502,3686.7,3686.6,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752999613752,19.9432,3686.7,3686.6,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1752999613958,20.48539,3686.7,3686.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752999614255,19.9452,3686.7,3686.6,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752999614455,0.9422,3686.7,3686.6,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1752999614656,19.9412,3686.7,3686.6,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1752999615359,0.9422,3687.2,3687.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999615559,20.48132,3687.2,3687.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999615755,19.9392,3687.2,3687.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999615951,20.6159,3687.2,3687.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999616357,19.9392,3687.2,3687.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999616656,0.9422,3687.2,3687.1,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752999616855,19.4875,3687.2,3687.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752999617049,19.2941,3687.2,3687.1,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752999617451,0.2971,3687.4,3686.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752999617653,0.2971,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999617855,19.4875,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999618064,19.9392,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999618459,0.4905,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999618663,19.4875,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999619368,19.9392,3687.4,3687.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1752999619762,20.48129,3687.4,3687.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752999619964,19.9392,3687.4,3687.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752999620161,19.9392,3687.4,3687.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1752999620363,20.48129,3687.4,3687.3,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1752999620564,20.48129,3687.4,3687.3,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752999620565,21.15799,3687.4,3687.3,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752999620767,21.15799,3687.4,3687.3,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752999620968,21.15799,3687.4,3687.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999621272,22.28816408,3687.4,3687.3,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752999622361,2.16099,3687.4,3687.3,9.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752999622567,20.48029,3687.4,3687.3,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752999622969,21.15699,3687.4,3687.3,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752999623165,21.15699,3687.4,3687.3,9.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752999623369,20.78379,3687.4,3687.3,8.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752999623670,21.15699,3687.4,3687.3,8.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752999623862,20.48029,3687.4,3687.3,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752999624066,19.9382,3687.4,3687.3,10.32841]
["bitfinex-derivatives","ETHF0:USTF0",1752999624268,19.6411,3687.4,3687.3,10.32841]
["bitfinex-derivatives","ETHF0:USTF0",1752999624573,3.74984,3687.8,3687.6,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752999624766,20.48025,3687.7,3687.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999624971,21.15695,3687.7,3687.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752999625170,21.15695,3687.7,3687.6,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752999625367,21.15695,3687.7,3687.6,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752999625571,21.15695,3687.7,3687.6,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752999625974,20.6149,3687.7,3687.6,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752999626174,21.15695,3687.7,3687.6,9.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752999626577,2.16095,3687.7,3687.6,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752999626875,21.15595,3687.7,3687.6,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752999627371,21.15595,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999629174,24.36375,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999629368,25.00626316,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999630571,6.01126316,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999630772,24.36375,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999631472,25.00629778,3687.7,3687.6,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752999631975,25.00629778,3687.7,3687.6,4.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1752999632875,6.01129778,3687.7,3687.6,4.54359999]
["bitfinex-derivatives","ETHF0:USTF0",1752999633178,23.69345,3687.7,3687.6,4.96289999]
["bitfinex-derivatives","ETHF0:USTF0",1752999633570,24.33606204,3687.7,3687.6,4.54359999]
["bitfinex-derivatives","ETHF0:USTF0",1752999633780,24.33606204,3687.7,3687.6,4.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1752999634973,24.90104984,3687.7,3687.6,3.67409999]
["bitfinex-derivatives","ETHF0:USTF0",1752999635177,29.90104984,3687.7,3687.6,2.78585999]
["bitfinex-derivatives","ETHF0:USTF0",1752999635580,29.90104984,3687.7,3687.6,2.16524999]
["bitfinex-derivatives","ETHF0:USTF0",1752999635782,5.34106204,3687.7,3687.6,2.78814999]
["bitfinex-derivatives","ETHF0:USTF0",1752999635981,24.90004984,3687.7,3687.6,2.78814999]
["bitfinex-derivatives","ETHF0:USTF0",1752999636179,24.90004984,3687.7,3687.6,1.45932999]
["bitfinex-derivatives","ETHF0:USTF0",1752999636379,29.90004984,3687.7,3687.6,1.45932999]
["bitfinex-derivatives","ETHF0:USTF0",1752999636975,29.90104984,3687.7,3687.6,1.45932999]
["bitfinex-derivatives","ETHF0:USTF0",1752999637789,29.90104984,3687.7,3687.6,0.91560999]
["bitfinex-derivatives","ETHF0:USTF0",1752999637986,29.90104984,3687.7,3687.6,0.30780999]
["bitfinex-derivatives","ETHF0:USTF0",1752999638282,29.90104984,3687.7,3687.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752999638789,0.54208,3687.5,3687.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999638987,20.1020678,3687.5,3687.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999639183,20.74467984,3687.5,3687.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999639390,1.18469204,3687.5,3687.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752999639596,20.74467984,3687.5,3687.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752999639782,20.74467984,3687.5,3687.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999639982,20.74467984,3687.5,3687.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752999640987,1.74967984,3687.5,3687.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752999641185,20.74467984,3687.5,3687.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752999641497,20.74467984,3687.5,3687.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752999642293,20.74467984,3687.5,3687.4,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752999643785,25.74467984,3687.5,3687.4,1.2887185]
["bitfinex-derivatives","ETHF0:USTF0",1752999644194,25.74467984,3687.5,3687.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752999644790,0.54212,3687.2,3687.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752999644991,23.3089078,3687.2,3687.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752999645181,0.54221,3686.6,3686.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999645385,20.1011978,3686.6,3686.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999645680,20.1011978,3686.6,3686.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752999645889,0.54227,3686.2,3686.1,1.77034143]
["bitfinex-derivatives","ETHF0:USTF0",1752999646191,18.995,3686.2,3686.1,1.77034143]
["bitfinex-derivatives","ETHF0:USTF0",1752999646489,19.53727,3686.2,3686.1,1.77034143]
["bitfinex-derivatives","ETHF0:USTF0",1752999647585,18.995,3686.2,3686.1,1.77034143]
["bitfinex-derivatives","ETHF0:USTF0",1752999647891,18.995,3686.2,3686.1,10.26364143]
["bitfinex-derivatives","ETHF0:USTF0",1752999648093,19.53727,3686.2,3686.1,10.26364143]
["bitfinex-derivatives","ETHF0:USTF0",1752999648792,18.995,3686.2,3686.1,10.26364143]
["bitfinex-derivatives","ETHF0:USTF0",1752999649794,19.53727,3686.2,3686.1,10.26364143]
["bitfinex-derivatives","ETHF0:USTF0",1752999655791,0.54226,3686.3,3686.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752999656096,0.54227,3686.2,3686.1,9.95714143]
["bitfinex-derivatives","ETHF0:USTF0",1752999656695,0.54227,3686.2,3686.1,10.26364143]
["bitfinex-derivatives","ETHF0:USTF0",1752999657796,0.80197,3686.2,3686.1,9.56534143]
["bitfinex-derivatives","ETHF0:USTF0",1752999657995,0.87697,3686.2,3686.1,8.83954143]
["bitfinex-derivatives","ETHF0:USTF0",1752999658187,1.07177,3686.2,3686.1,8.83954143]
["bitfinex-derivatives","ETHF0:USTF0",1752999658394,1.19167,3686.2,3686.1,9.18404143]
["bitfinex-derivatives","ETHF0:USTF0",1752999658894,1.19167,3686.2,3686.1,8.52314143]
["bitfinex-derivatives","ETHF0:USTF0",1752999659294,1.19167,3686.2,3686.1,9.22404143]
["bitfinex-derivatives","ETHF0:USTF0",1752999659498,1.19167,3686.2,3686.1,9.67734143]
["bitfinex-derivatives","ETHF0:USTF0",1752999659697,0.94187,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999660095,19.93487,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999660496,20.4998578,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999661999,19.93487,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999662298,19.53527,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999663698,19.93487,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999666496,18.993,3686.2,3686.1,10.44884143]
["bitfinex-derivatives","ETHF0:USTF0",1752999666691,39.6279878,3686.9,3686.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752999666692,3.2078,3686.8,3686.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752999666994,4.14958,3686.8,3686.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752999667304,23.14058,3686.8,3686.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752999667801,3.74998,3686.8,3686.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752999668096,23.14058,3686.8,3686.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752999668291,23.31538,3686.8,3686.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752999669198,23.14058,3686.8,3686.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1752999670099,19.93278,3686.8,3686.7,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752999670299,19.93278,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999671001,23.7055678,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999671197,23.9553678,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999671504,23.7055678,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999671902,4.7145678,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999672198,23.13858,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999672800,4.14958,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999673002,23.13758,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999673398,19.3876,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999673599,19.65008,3686.8,3686.7,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999674205,0.54216,3687.0,3686.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752999674406,39.065,3687.4,3687.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752999674600,3.2078,3687.6,3687.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752999674904,22.1948,3687.6,3687.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752999675299,22.1948,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999676302,22.73686,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999676807,22.1948,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999677006,22.73686,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999677302,22.1948,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999678309,22.73686,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999678797,23.01656,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999678998,23.12356,3687.6,3687.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1752999679205,23.12356,3687.6,3687.5,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752999679506,23.25736,3687.6,3687.5,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752999679806,23.12356,3687.6,3687.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1752999680408,23.12356,3687.6,3687.5,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752999680606,23.34646,3687.6,3687.5,8.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752999680802,23.98856149,3687.6,3687.5,8.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752999681203,23.98856149,3687.6,3687.5,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1752999681615,24.55354929,3687.6,3687.5,8.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752999682310,23.6815478,3687.6,3687.5,9.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752999683911,22.5745,3687.6,3687.5,9.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752999684112,22.4675,3687.6,3687.5,9.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752999684514,22.1878,3687.6,3687.5,9.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752999685117,22.1868,3687.6,3687.5,9.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752999687915,22.72886,3687.6,3687.5,9.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752999688120,22.72886,3687.6,3687.5,9.43577]
["bitfinex-derivatives","ETHF0:USTF0",1752999691320,23.2948478,3687.6,3687.5,8.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752999692219,23.2948478,3687.6,3687.5,9.22137]
["bitfinex-derivatives","ETHF0:USTF0",1752999692723,23.2948478,3687.6,3687.5,9.49747]
["bitfinex-derivatives","ETHF0:USTF0",1752999694226,23.2948478,3687.6,3687.5,8.69807]
["bitfinex-derivatives","ETHF0:USTF0",1752999694923,22.72286,3687.6,3687.5,9.49747]
["bitfinex-derivatives","ETHF0:USTF0",1752999697621,22.72286,3687.6,3687.5,8.21097]
["bitfinex-derivatives","ETHF0:USTF0",1752999698527,22.72286,3687.6,3687.5,8.69807]
["bitfinex-derivatives","ETHF0:USTF0",1752999699729,22.72286,3687.6,3687.5,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1752999699924,23.36570493,3687.6,3687.5,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1752999700824,28.36570493,3687.6,3687.5,6.96611]
["bitfinex-derivatives","ETHF0:USTF0",1752999702129,28.36595577,3687.6,3687.5,6.96611]
["bitfinex-derivatives","ETHF0:USTF0",1752999703631,23.36595577,3687.6,3687.5,6.96611]
["bitfinex-derivatives","ETHF0:USTF0",1752999706133,23.36595577,3687.6,3687.5,6.39908]
["bitfinex-derivatives","ETHF0:USTF0",1752999706629,30.53327577,3687.6,3686.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752999706826,0.4709,3686.4,3686.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752999707026,19.4369,3686.4,3686.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752999707231,19.97914,3686.4,3686.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752999708133,20.65794,3686.4,3686.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752999708428,19.97914,3686.4,3686.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752999708935,19.97914,3686.4,3686.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752999709734,19.97914,3686.4,3686.3,10.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752999709934,19.97814,3686.4,3686.3,10.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752999714238,20.65794,3686.4,3686.3,10.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752999714444,20.65794,3686.4,3686.3,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752999715141,20.65794,3686.4,3686.3,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752999715639,20.65794,3686.4,3686.3,9.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752999715839,20.65794,3686.4,3686.3,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752999716035,20.65794,3686.4,3686.3,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752999716237,20.32044,3686.4,3686.3,10.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752999717043,20.65794,3686.4,3686.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999717747,20.70334,3686.4,3686.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999719449,1.73734,3686.4,3686.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999719650,20.69934,3686.4,3686.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999720453,20.65194,3686.4,3686.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752999720650,19.97314,3686.4,3686.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752999721149,0.54224,3686.4,3686.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752999721451,19.50224,3686.4,3686.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752999721951,3.2078,3686.5,3686.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752999722254,3.74997,3686.9,3686.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752999722454,4.39260514,3686.9,3686.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752999722646,23.35160514,3686.9,3686.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752999722847,20.14380514,3686.9,3686.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752999723141,19.60163514,3686.9,3686.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752999723346,39.059,3687.2,3686.8,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1752999723549,39.60112,3687.2,3687.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752999723743,39.60112,3687.2,3687.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752999723744,58.56012,3687.2,3687.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752999723952,59.41092,3687.2,3687.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752999725155,59.41092,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999727452,59.04702,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999727856,59.41092,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999728752,58.56012,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999730056,39.60112,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999730252,58.55212,3687.2,3687.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752999730457,0.54212,3687.3,3687.1,9.54124]
["bitfinex-derivatives","ETHF0:USTF0",1752999730664,0.54212,3687.3,3687.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752999730861,19.49212,3687.3,3687.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752999731762,20.34292,3687.3,3687.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752999732664,20.34292,3687.3,3687.2,4.82043]
["bitfinex-derivatives","ETHF0:USTF0",1752999733067,20.34292,3687.3,3687.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752999733266,21.13102,3687.3,3687.2,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1752999734562,1.4031,3687.8,3687.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752999734763,20.89114,3687.8,3687.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752999734966,20.89014,3687.8,3687.7,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1752999735166,21.12594,3687.8,3687.7,9.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752999735765,1.70534,3687.8,3687.7,13.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752999735966,20.64934,3687.8,3687.7,13.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752999737163,20.88914,3687.8,3687.7,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752999737368,21.12494,3687.8,3687.7,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752999738168,1.39284,3687.8,3687.7,13.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752999738370,20.88714,3687.8,3687.7,12.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752999738568,21.6879278,3687.8,3687.7,12.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752999738873,22.0590278,3687.8,3687.7,12.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752999740473,22.0590278,3687.8,3687.7,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752999740867,22.0590278,3687.8,3687.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752999743876,22.0590278,3687.8,3687.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1752999744077,22.0590278,3687.8,3687.7,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752999744374,22.0590278,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999744778,21.11694,3687.8,3687.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1752999745878,21.11694,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999745879,21.49394,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999746075,21.49394,3687.8,3687.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1752999746871,21.49394,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999748078,2.55794,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999748379,21.49194,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999748780,2.55794,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999748979,21.49094,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999749181,2.55794,3687.8,3687.7,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752999749376,21.48994,3687.8,3687.7,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752999749577,21.48994,3687.8,3687.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1752999751585,26.48994,3687.8,3687.7,7.38002]
["bitfinex-derivatives","ETHF0:USTF0",1752999752179,26.48994,3687.8,3687.7,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752999752379,26.48994,3687.8,3687.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752999752581,0.54207,3687.6,3687.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999752883,0.54213,3687.2,3687.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752999753083,23.2449178,3687.2,3687.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752999753278,23.88522923,3687.2,3687.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752999753485,0.54222,3686.6,3686.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752999753785,19.47122,3686.6,3686.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752999754787,19.47122,3686.6,3686.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752999755689,19.47122,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999756889,19.47022,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999757991,19.47022,3686.6,3686.5,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752999758888,19.95582,3686.6,3686.5,8.63642]
["bitfinex-derivatives","ETHF0:USTF0",1752999759089,20.53882,3686.6,3686.5,8.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752999760194,1.38592,3686.6,3686.5,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752999760488,19.95582,3686.6,3686.5,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752999760993,19.95582,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999761694,1.02782,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999761995,19.95482,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999762390,20.31292,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999765496,20.53782,3686.6,3686.5,10.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752999766795,20.53782,3686.6,3686.5,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752999766995,20.53782,3686.6,3686.5,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752999767698,20.53782,3686.6,3686.5,7.38791]
["bitfinex-derivatives","ETHF0:USTF0",1752999767897,20.53782,3686.6,3686.5,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1752999768692,20.53782,3686.6,3686.5,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752999768895,20.53782,3686.6,3686.5,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752999769200,20.53782,3686.6,3686.5,4.23103]
["bitfinex-derivatives","ETHF0:USTF0",1752999769603,20.53782,3686.6,3686.5,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1752999769803,20.53782,3686.6,3686.5,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752999770102,20.53782,3686.6,3686.5,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752999770401,20.53782,3686.6,3686.5,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752999771002,20.53782,3686.6,3686.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752999771203,20.53782,3686.6,3686.5,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1752999771403,20.53782,3686.6,3686.5,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1752999771805,20.53782,3686.6,3686.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752999771806,1.02784,3686.4,3686.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752999772006,21.0958278,3686.4,3686.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752999772300,21.0958278,3686.4,3686.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752999772499,1.61087,3686.2,3686.1,1.58844143]
["bitfinex-derivatives","ETHF0:USTF0",1752999772705,20.53087,3686.2,3686.1,1.84404143]
["bitfinex-derivatives","ETHF0:USTF0",1752999772905,20.53087,3686.2,3686.1,2.08874143]
["bitfinex-derivatives","ETHF0:USTF0",1752999774311,20.30597,3686.2,3686.1,2.08874143]
["bitfinex-derivatives","ETHF0:USTF0",1752999774511,19.70987,3686.2,3686.1,2.08874143]
["bitfinex-derivatives","ETHF0:USTF0",1752999774710,19.46227,3686.2,3686.1,2.08874143]
["bitfinex-derivatives","ETHF0:USTF0",1752999774906,19.46227,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999775209,19.94787,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999776808,0.54227,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999777110,19.46027,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999777805,19.94587,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999781308,24.00627,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999781507,24.65358056,3686.2,3686.1,10.58204143]
["bitfinex-derivatives","ETHF0:USTF0",1752999782808,24.75368056,3686.2,3686.1,10.08174143]
["bitfinex-derivatives","ETHF0:USTF0",1752999783208,24.75368056,3686.2,3686.1,9.70064143]
["bitfinex-derivatives","ETHF0:USTF0",1752999783410,24.75368056,3686.2,3686.1,4.63903416]
["bitfinex-derivatives","ETHF0:USTF0",1752999783714,24.75368056,3686.2,3686.1,2.36917416]
["bitfinex-derivatives","ETHF0:USTF0",1752999783909,24.75368056,3686.2,3686.1,1.73908416]
["bitfinex-derivatives","ETHF0:USTF0",1752999784114,24.75368056,3686.2,3686.1,0.09010245]
["bitfinex-derivatives","ETHF0:USTF0",1752999784415,24.75368056,3686.2,3686.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752999784911,24.75368056,3686.2,3685.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752999784912,0.4199,3685.7,3685.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752999785108,5.1356678,3685.5,3685.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752999785304,5.78297836,3685.5,3685.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752999785509,4.5741678,3685.5,3685.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752999785816,23.4831678,3685.5,3685.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752999786011,4.5741678,3685.5,3685.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752999786211,23.4831678,3685.5,3685.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752999787115,24.29191726,3685.5,3685.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999787617,24.29191726,3685.5,3685.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999787618,1.36292,3685.2,3685.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752999787807,21.38415726,3685.2,3685.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752999788013,21.38415726,3685.2,3685.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999788518,21.48475726,3685.2,3685.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752999788816,21.38415726,3685.2,3685.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752999789212,21.48475726,3685.2,3685.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752999789607,21.48475726,3685.2,3685.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752999791119,21.48475726,3685.2,3685.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752999791316,21.48475726,3685.2,3685.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752999791618,1.74985,3685.0,3684.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752999791818,24.51349946,3685.0,3684.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752999792616,1.05747,3684.2,3684.1,1.87445763]
["bitfinex-derivatives","ETHF0:USTF0",1752999792816,23.7372578,3684.2,3684.1,1.87445763]
["bitfinex-derivatives","ETHF0:USTF0",1752999793416,23.7372578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999795424,20.9219578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999796223,20.5294578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999796725,20.9219578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999797423,21.2219578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999797920,21.2219578,3684.2,3684.1,0.99115763]
["bitfinex-derivatives","ETHF0:USTF0",1752999798118,21.2219578,3684.2,3684.1,1.39065763]
["bitfinex-derivatives","ETHF0:USTF0",1752999798327,21.2219578,3684.2,3684.1,0.58145763]
["bitfinex-derivatives","ETHF0:USTF0",1752999798527,21.2219578,3684.2,3684.1,1.73695763]
["bitfinex-derivatives","ETHF0:USTF0",1752999799025,21.43659337,3684.2,3684.1,1.73695763]
["bitfinex-derivatives","ETHF0:USTF0",1752999799222,21.43659337,3684.2,3684.1,2.00475763]
["bitfinex-derivatives","ETHF0:USTF0",1752999799921,1.1075578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999800319,20.0125578,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999801029,18.905,3684.2,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999801223,3.75035,3684.4,3684.1,2.27395763]
["bitfinex-derivatives","ETHF0:USTF0",1752999801423,3.2078,3684.4,3684.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999801823,22.1118,3684.4,3684.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999802122,3.2078,3684.8,3684.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999802325,3.2078,3684.8,3684.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752999802519,1.3632978,3685.3,3685.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752999802724,1.9842978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999803028,18.904,3685.3,3685.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752999803331,18.904,3685.3,3685.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752999803825,19.44641,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999804328,20.0113978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999805326,1.1073978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999805527,20.0093978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999805922,1.1073978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999806128,18.901,3685.3,3685.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752999806428,19.44341,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999806617,18.901,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999806821,19.44341,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999807022,18.901,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999807636,19.44341,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999809228,20.82751,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999809531,21.3924978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999809832,20.9560978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999811635,20.0083978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999811829,20.0023978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999812725,20.9500978,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999813939,20.4076878,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999814236,19.4599878,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999815035,18.895,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999815835,19.43741,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999816132,19.82331,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999816334,20.38511,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999822741,19.43741,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999824836,18.882,3685.3,3685.2,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1752999825140,19.42441,3685.3,3685.2,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1752999825339,19.42441,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999828941,19.42141,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999833142,20.36911,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999833342,20.80551,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999833541,20.36911,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999836048,19.41441,3685.3,3685.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752999838748,42.2838,3686.1,3686.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752999838945,43.47476354,3686.1,3686.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999839250,62.34376354,3686.1,3686.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999839448,62.75666354,3686.1,3686.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999839641,63.29616354,3686.1,3686.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999840551,63.61586354,3686.1,3686.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999840851,2.69891,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999841051,3.34758354,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999842248,3.02788354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999842448,21.35438354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999842855,22.21358354,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752999843348,22.21358354,3686.0,3685.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752999843654,22.21358354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999844853,2.48838354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999845056,1.53317354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999845255,20.12637354,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999845846,20.02001,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999846054,20.93833976,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999846555,39.076,3686.1,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999846857,18.862,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999847352,19.40431,3686.0,3685.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752999850658,1.35551,3686.8,3686.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752999850863,0.54219,3686.8,3686.7,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999851056,18.857,3686.8,3686.7,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999851250,18.856,3686.8,3686.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752999851457,19.39819,3686.8,3686.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752999851656,19.39819,3686.8,3686.7,5.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752999851954,18.856,3686.8,3686.7,5.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752999852153,0.03,3687.2,3687.1,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1752999852357,1.0476,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999852657,20.79443,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999854562,21.19973,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999855156,21.3594178,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999855764,21.7647178,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999857960,1.42654,3687.8,3687.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999858165,2.78424,3687.8,3687.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999858365,2.78424,3687.8,3687.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752999858565,1.83944,3687.8,3687.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999858863,0.1,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999859077,18.943,3687.9,3687.8,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752999859371,18.943,3687.9,3687.8,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752999859957,0.1,3687.9,3687.8,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752999860167,18.942,3687.9,3687.8,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752999860366,0.1,3687.9,3687.8,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1752999860556,18.942,3687.9,3687.8,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752999860761,18.941,3687.9,3687.8,4.4243278]
["bitfinex-derivatives","ETHF0:USTF0",1752999861358,18.941,3687.9,3687.8,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752999862458,19.48303,3687.9,3687.8,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752999862864,0.64203,3687.9,3687.8,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752999863064,0.64203,3687.9,3687.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752999863266,0.64203,3687.9,3687.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1752999863467,1.93943,3687.9,3687.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1752999864558,0.90693,3687.9,3687.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1752999864768,0.64203,3687.9,3687.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1752999865467,0.64203,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999865872,0.1,3687.9,3687.8,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752999867169,0.64203,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999867560,1.31983,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999867765,1.58963,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999867972,1.93943,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999868766,1.93943,3687.9,3687.8,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752999869367,1.93943,3687.9,3687.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1752999869567,2.96773,3687.9,3687.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752999871271,3.5327178,3687.9,3687.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752999871877,3.5327178,3687.9,3687.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752999872078,3.5327178,3687.9,3687.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999873375,3.5327178,3687.9,3687.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752999873772,3.5327178,3687.9,3687.8,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999876374,3.5327178,3687.9,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999876375,0.54207,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999876584,0.9773,3687.3,3687.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752999876878,0.9773,3687.3,3687.2,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1752999876879,20.2277,3687.3,3687.2,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1752999877074,1.0052,3687.6,3687.5,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1752999877381,19.5453,3687.6,3687.5,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1752999877769,1.4027,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999877974,19.8292,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999878180,19.1189,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999879380,0.2949,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999879576,19.1189,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999879874,19.1189,3687.8,3687.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999880282,19.1189,3687.8,3687.7,2.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752999880581,0.1,3687.9,3687.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752999880784,18.923,3687.9,3687.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999881082,18.922,3687.9,3687.8,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1752999881277,18.922,3687.9,3687.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999881587,18.922,3687.9,3687.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999881778,18.922,3687.9,3687.8,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1752999882284,19.56727395,3687.9,3687.8,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1752999882779,18.922,3687.9,3687.8,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1752999882979,0.1,3687.9,3687.8,6.18364]
["bitfinex-derivatives","ETHF0:USTF0",1752999883972,1.9676878,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999884182,21.9749413,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999884484,21.9739413,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999884779,3.1549413,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999884974,20.8670235,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999885177,21.4089535,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999885880,1.3656235,3688.6,3688.5,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1752999886081,22.4023413,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999886277,21.8373535,3688.6,3688.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752999886583,20.8660235,3688.6,3688.5,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1752999886776,20.2207,3688.6,3688.5,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1752999887685,20.76263,3688.6,3688.5,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1752999887885,21.79093,3688.6,3688.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752999888782,1.51926,3688.4,3688.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752999888986,3.5379478,3688.4,3688.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752999889389,3.5379478,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999889581,19.9258,3688.3,3688.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752999889782,21.245,3688.3,3688.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1752999889987,21.245,3688.3,3688.2,5.44498]
["bitfinex-derivatives","ETHF0:USTF0",1752999890588,21.245,3688.3,3688.2,5.75358]
["bitfinex-derivatives","ETHF0:USTF0",1752999891283,20.2167,3688.3,3688.2,6.18358]
["bitfinex-derivatives","ETHF0:USTF0",1752999892182,20.2137,3688.3,3688.2,6.18358]
["bitfinex-derivatives","ETHF0:USTF0",1752999892690,20.2137,3688.3,3688.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999893485,20.75567,3688.3,3688.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999894981,20.2137,3688.3,3688.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999895193,20.75567,3688.3,3688.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999895798,20.75567,3688.3,3688.2,6.18358]
["bitfinex-derivatives","ETHF0:USTF0",1752999896191,20.75567,3688.3,3688.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752999898092,0.4254,3688.6,3688.2,6.99655]
["bitfinex-derivatives","ETHF0:USTF0",1752999898291,0.9694,3688.6,3688.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752999898488,19.7754,3688.6,3688.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752999898688,19.7754,3688.6,3688.5,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1752999898891,20.2148,3688.6,3688.5,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1752999899688,1.51125,3689.1,3689.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752999899891,20.74245,3689.1,3689.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752999900095,21.18185,3689.1,3689.0,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752999900286,2.9723,3688.8,3688.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752999900597,1.51136,3688.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999900795,2.4304,3688.1,3688.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1752999900991,2.54721,3688.0,3687.9,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752999901187,0.9694,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999901388,4.56271,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999901389,0.4394,3688.6,3688.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1752999901590,1.1275,3688.6,3688.5,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1752999901794,1.7239,3688.6,3688.5,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752999902095,19.2414,3688.6,3688.5,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752999902595,0.03,3689.2,3689.1,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1752999902797,18.832,3689.2,3689.1,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1752999903192,1e-05,3689.9,3689.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752999903388,1e-05,3689.9,3689.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752999903697,18.80101,3689.9,3689.8,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1752999904201,21.8039278,3689.9,3689.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999904395,1e-05,3689.9,3689.8,5.5649878]
["bitfinex-derivatives","ETHF0:USTF0",1752999904598,1e-05,3689.9,3689.8,9.3145378]
["bitfinex-derivatives","ETHF0:USTF0",1752999905005,0.00963596,3691.0,3690.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752999905201,0.00963596,3691.0,3690.9,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752999905400,0.00963596,3691.0,3690.9,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752999905598,1.13713596,3691.0,3690.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752999905799,0.00963596,3691.0,3690.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752999906001,0.03,3691.2,3691.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752999906195,0.1,3691.9,3691.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752999906400,0.07193596,3691.9,3691.8,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1752999906808,0.07193596,3691.9,3691.8,7.94636]
["bitfinex-derivatives","ETHF0:USTF0",1752999907208,0.07193596,3691.9,3691.8,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752999907404,1.19943596,3691.9,3691.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752999907614,22.11273596,3691.9,3691.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752999907801,0.4394,3691.5,3691.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999908008,1.57731,3691.4,3691.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752999908409,1.57736,3691.1,3691.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752999908712,19.2894,3691.1,3691.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752999909005,19.83096,3691.1,3691.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752999909206,20.42736,3691.1,3691.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999909605,20.42736,3691.1,3691.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752999909911,18.85,3691.1,3690.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999910106,1.5774,3690.8,3690.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999910298,1.57745,3690.5,3690.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999910505,1.57749,3690.2,3690.1,0.44860909]
["bitfinex-derivatives","ETHF0:USTF0",1752999911004,3.13030415,3690.2,3690.1,0.02980909]
["bitfinex-derivatives","ETHF0:USTF0",1752999911503,0.54176,3689.7,3689.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999911710,0.54176,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999911711,2.00278,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999912003,2.00281,3689.4,3689.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999912411,0.54189,3688.9,3688.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999912708,2.0029,3688.8,3688.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752999913207,0.54193,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999913409,1.0216,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999913706,1.461,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999914410,2.00293,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999914808,1.461,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999915008,2.00293,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999915209,1.461,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999915410,2.00293,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999915612,1.461,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999916508,2.00293,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999916713,1.461,3688.6,3688.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752999917109,1.461,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999917308,0.4252,3688.4,3688.3,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999917509,19.8908,3688.4,3688.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752999917709,19.8908,3688.4,3688.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752999918007,19.8908,3688.4,3688.1,3.77961525]
["bitfinex-derivatives","ETHF0:USTF0",1752999918008,0.54198,3688.2,3688.1,3.23762525]
["bitfinex-derivatives","ETHF0:USTF0",1752999918315,1.0358,3688.2,3688.1,4.23242525]
["bitfinex-derivatives","ETHF0:USTF0",1752999919112,2.57918,3688.2,3688.1,3.23762525]
["bitfinex-derivatives","ETHF0:USTF0",1752999919312,6.18018,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999920317,2.0052,3688.2,3688.1,1.41922525]
["bitfinex-derivatives","ETHF0:USTF0",1752999920509,21.82538,3688.2,3688.1,1.11802525]
["bitfinex-derivatives","ETHF0:USTF0",1752999920816,21.82538,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999921505,25.03318,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999922111,26.82538,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999922317,30.03318,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999922519,25.03318,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999923018,25.03418,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999923315,6.18018,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999923517,25.03118,3688.2,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1752999923713,2.23811,3688.0,3687.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999924019,3.19318606,3688.0,3687.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999924517,2.97241,3688.0,3687.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999927312,21.81341,3688.0,3687.9,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752999927911,1.50813,3687.9,3687.8,0.09761785]
["bitfinex-derivatives","ETHF0:USTF0",1752999928120,2.91783,3687.9,3687.8,0.09761785]
["bitfinex-derivatives","ETHF0:USTF0",1752999928618,21.74983,3687.9,3687.8,0.09761785]
["bitfinex-derivatives","ETHF0:USTF0",1752999929019,21.74983,3687.9,3687.8,1.21711785]
["bitfinex-derivatives","ETHF0:USTF0",1752999929217,2.50333,3687.9,3687.8,1.51001785]
["bitfinex-derivatives","ETHF0:USTF0",1752999929518,21.33233,3687.9,3687.8,2.07081785]
["bitfinex-derivatives","ETHF0:USTF0",1752999930123,21.33233,3687.9,3687.8,1.51001785]
["bitfinex-derivatives","ETHF0:USTF0",1752999930418,21.74683,3687.9,3687.8,1.21711785]
["bitfinex-derivatives","ETHF0:USTF0",1752999931619,21.74683,3687.9,3686.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752999931620,0.9524,3686.7,3686.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752999931919,2.47856,3686.3,3686.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752999932221,2.89308,3686.2,3685.8,1.09307082]
["bitfinex-derivatives","ETHF0:USTF0",1752999932416,21.80708,3686.2,3686.1,0.76564143]
["bitfinex-derivatives","ETHF0:USTF0",1752999932616,2.3508,3686.2,3686.1,1.98453143]
["bitfinex-derivatives","ETHF0:USTF0",1752999932820,1.35525,3687.5,3686.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999932821,1.1058,3686.7,3686.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999933018,20.0168,3686.7,3686.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999933316,1.9363,3686.7,3686.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999933619,18.922,3686.7,3686.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999934320,2.47856,3686.3,3686.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752999934522,0.54228,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752999934726,2.33728,3686.2,3686.1,0.46444143]
["bitfinex-derivatives","ETHF0:USTF0",1752999935021,2.89308,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1752999935918,2.47858,3686.2,3686.1,0.33104143]
["bitfinex-derivatives","ETHF0:USTF0",1752999936118,2.47858,3686.2,3686.1,1.14934143]
["bitfinex-derivatives","ETHF0:USTF0",1752999936619,2.89308,3686.2,3686.1,0.46444143]
["bitfinex-derivatives","ETHF0:USTF0",1752999937522,2.89308,3686.2,3686.1,0.76564143]
["bitfinex-derivatives","ETHF0:USTF0",1752999937723,2.47858,3686.2,3686.1,1.14934143]
["bitfinex-derivatives","ETHF0:USTF0",1752999938320,2.47858,3686.2,3686.1,1.44224143]
["bitfinex-derivatives","ETHF0:USTF0",1752999938525,2.47858,3686.2,3686.1,2.00304143]
["bitfinex-derivatives","ETHF0:USTF0",1752999939124,1.25818,3686.2,3686.1,2.00304143]
["bitfinex-derivatives","ETHF0:USTF0",1752999939322,20.17218,3686.2,3686.1,2.41974143]
["bitfinex-derivatives","ETHF0:USTF0",1752999939524,21.39258,3686.2,3686.1,2.00304143]
["bitfinex-derivatives","ETHF0:USTF0",1752999940417,2.71,3688.2,3687.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752999940418,0.8436,3687.1,3687.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752999940618,20.8503,3687.1,3687.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752999940823,21.39245,3687.1,3687.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999941224,3.53137191,3687.1,3687.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752999941519,2.47845,3687.1,3687.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999941724,3.2078,3687.2,3687.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999941923,18.908,3687.1,3687.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999942824,19.45015,3687.1,3687.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999943225,3.74994,3687.2,3687.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999943430,18.905,3687.1,3687.0,2.93206]
["bitfinex-derivatives","ETHF0:USTF0",1752999943630,18.905,3687.1,3687.0,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1752999943830,0.54212,3687.3,3687.0,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752999944021,18.905,3687.2,3687.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1752999944221,0.54212,3687.3,3687.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999944426,3.7636,3687.8,3687.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752999944427,4.4413,3687.8,3687.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752999944625,23.32954,3687.8,3687.7,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752999944820,1.21974,3687.8,3687.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999945130,19.44404,3687.8,3687.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999945320,39.60204,3687.9,3687.7,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1752999945526,39.60204,3687.9,3687.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999945726,57.96,3687.9,3687.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999945927,57.96,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999946129,57.96,3687.9,3687.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752999946635,57.96,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999947833,57.952,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999949428,39.06,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999949624,57.948,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999949831,58.3761,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999950133,57.948,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999952837,39.06,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999953042,57.928,3687.9,3687.8,2.93194]
["bitfinex-derivatives","ETHF0:USTF0",1752999953536,1.1058,3688.5,3688.4,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1752999953837,19.9718,3688.5,3688.4,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1752999954433,20.5276,3688.5,3688.4,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1752999955229,20.8023,3688.5,3688.4,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1752999955636,20.7953,3688.5,3688.4,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1752999958129,20.7953,3688.5,3687.7,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752999958130,1.97056,3688.4,3687.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752999958335,0.54212,3687.3,3687.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752999958636,1.49566,3687.0,3686.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752999958835,20.915,3687.0,3686.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752999959140,20.4825,3687.0,3686.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999959438,21.02466,3687.0,3686.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999959837,21.02466,3687.0,3686.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999960235,21.45716,3687.0,3686.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999960438,20.4825,3687.0,3686.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752999960638,1.2487,3687.3,3687.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752999960942,1.2487,3687.3,3687.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999960943,21.01762,3687.3,3687.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999961135,21.45012,3687.3,3687.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999962435,21.01762,3687.3,3687.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999962931,21.45012,3687.3,3687.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999963132,2.50216,3687.0,3686.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752999963342,21.43616,3687.0,3686.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752999963739,21.43616,3687.0,3686.9,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752999963941,21.43616,3687.0,3686.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752999964143,21.81306,3687.0,3686.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752999964543,21.81306,3687.0,3686.9,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752999964744,21.2709,3687.0,3686.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752999965044,20.4615,3687.0,3686.9,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752999965638,21.43616,3687.0,3686.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999965838,21.43616,3687.0,3686.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752999966040,2.87909,3686.8,3686.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752999966240,21.80009,3686.8,3686.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752999966439,20.4485,3686.8,3686.7,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752999966642,20.99069,3686.8,3686.7,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752999966841,20.99069,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999967145,20.4485,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999967745,20.99069,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999967946,20.4485,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999968541,19.9025,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999968740,20.1797,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999969142,20.4585,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999971343,20.891,3686.8,3686.7,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752999974348,20.891,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999974950,21.43319,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999975146,21.43319,3686.8,3686.7,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752999975347,20.891,3686.8,3686.7,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1752999975544,18.899,3686.8,3686.7,6.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752999975741,1.2487,3687.1,3687.0,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1752999975940,2.06959,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999976143,20.96459,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999976644,20.96459,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999976949,21.39709,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999977244,21.77399,3687.5,3687.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752999978450,21.77399,3687.5,3687.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752999978647,21.77099,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999978842,21.39409,3687.5,3687.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752999979052,21.39409,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999979950,21.38509,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999980251,21.76199,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999981554,1.5275,3687.5,3687.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752999981749,20.828,3687.5,3687.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752999982052,20.828,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999982351,1.5275,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999982552,20.93759,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999982749,20.3955,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999984155,20.93759,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999984350,20.3955,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999984655,20.93759,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999985657,21.37009,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999986952,2.06959,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999987159,20.3755,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999987449,20.91759,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999987850,1.51359,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999988056,19.78159,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999988245,20.05879,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999988450,20.90419,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999988852,20.90419,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999989053,20.90419,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999989254,20.90419,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999989957,20.90419,3687.5,3687.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752999990360,20.90419,3687.5,3687.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752999990558,21.34429,3687.5,3687.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752999990861,2.84423,3687.2,3687.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752999991055,21.67323,3687.2,3687.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752999991358,21.67323,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752999992458,21.67323,3687.2,3687.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752999993460,21.67723,3687.2,3687.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752999993657,0.9271,3687.2,3687.1,6.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752999993960,20.29423,3687.2,3687.1,6.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752999994165,20.317,3687.2,3687.1,6.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752999994360,20.85913,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1752999994664,21.66923,3687.2,3687.1,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1752999994865,21.66923,3687.2,3687.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752999995064,21.29923,3687.2,3687.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752999995263,21.66923,3687.2,3687.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752999995661,21.66923,3687.2,3687.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752999996764,21.66923,3687.2,3687.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752999997764,21.66923,3687.2,3687.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752999997965,21.66923,3687.2,3687.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752999998264,21.29923,3687.2,3687.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752999998861,20.86013,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752999999269,21.67023,3687.2,3687.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753000000163,2.03413,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000000371,20.86013,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000000863,2.03413,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000001067,20.86013,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000001570,20.86013,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000002070,20.318,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000002664,20.0303,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000003469,20.317,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000003768,20.85913,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000004368,20.85913,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000005071,20.85913,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000005770,20.85913,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000006166,2.03413,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000006363,20.85913,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000007759,20.85913,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000013274,1.492,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000013475,20.316,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000013973,20.85813,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000014977,20.85713,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000015778,2.03413,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000016080,20.85713,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000018080,20.85713,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000019581,21.27843,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000020584,21.27843,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000021281,21.27843,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000021882,20.85713,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000022382,20.85713,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000024282,20.85713,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000024477,20.85713,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000024782,2.03413,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000024982,21.27543,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000025280,21.27543,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000025482,21.27543,3687.2,3687.1,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753000025783,21.27543,3687.2,3687.1,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1753000026682,2.80225,3687.1,3687.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000026880,3.44546507,3687.1,3687.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000027080,0.54217,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000027283,21.62127,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000029181,21.62127,3686.9,3686.8,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753000029485,21.62127,3686.9,3686.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753000029780,0.54219,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000029987,2.80229,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000030583,2.80229,3686.8,3686.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753000030774,21.62129,3686.8,3686.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753000031277,21.62129,3686.8,3686.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753000031479,21.62129,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000031876,22.26384193,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000032884,1.45925,3686.4,3686.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753000033087,21.62235,3686.4,3686.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753000033683,21.62235,3686.4,3686.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000034390,2.80238,3686.2,3686.1,0.87744143]
["bitfinex-derivatives","ETHF0:USTF0",1753000034688,21.62138,3686.2,3686.1,0.87744143]
["bitfinex-derivatives","ETHF0:USTF0",1753000037085,21.62138,3686.2,3686.1,2.36024143]
["bitfinex-derivatives","ETHF0:USTF0",1753000038489,21.62138,3686.2,3686.1,1.79074143]
["bitfinex-derivatives","ETHF0:USTF0",1753000042390,21.62138,3686.2,3686.1,2.36024143]
["bitfinex-derivatives","ETHF0:USTF0",1753000042694,1.74508,3686.2,3686.1,2.36024143]
["bitfinex-derivatives","ETHF0:USTF0",1753000042899,20.56308,3686.2,3686.1,2.36024143]
["bitfinex-derivatives","ETHF0:USTF0",1753000043791,19.72798,3686.2,3686.1,2.36024143]
["bitfinex-derivatives","ETHF0:USTF0",1753000044190,2.23531,3686.0,3685.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753000044388,21.61712709,3686.0,3685.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753000044593,21.05231,3686.0,3685.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753000044893,21.61941,3686.0,3685.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753000045889,21.61941,3686.0,3685.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753000046091,22.18422709,3686.0,3685.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753000047297,22.18422709,3686.0,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1753000047298,2.80242,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1753000049694,2.80242,3685.9,3685.8,0.53177082]
["bitfinex-derivatives","ETHF0:USTF0",1753000051498,22.15243709,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1753000054998,25.36023709,3685.9,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1753000055397,25.36023709,3685.9,3684.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753000055398,0.9009,3685.0,3684.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753000055600,21.56715,3685.0,3684.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753000057203,21.56715,3685.0,3684.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753000057802,21.56715,3685.0,3684.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753000058105,21.56715,3685.0,3684.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753000058497,21.56715,3685.0,3684.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753000059096,21.56715,3685.0,3684.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753000059504,21.56715,3685.0,3684.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753000059701,2.75118,3684.8,3684.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753000059902,22.13299709,3684.8,3684.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753000060102,22.13299709,3684.8,3684.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753000060602,39.073,3685.3,3685.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000060809,18.817,3685.2,3685.1,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1753000061011,18.817,3685.2,3685.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000061209,19.35942,3685.2,3685.1,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1753000061504,0.54242,3685.2,3685.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000061705,19.78172,3685.2,3685.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000061903,19.35842,3685.2,3685.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000062611,19.35842,3685.2,3685.1,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1753000062805,19.35842,3685.2,3684.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000062806,39.073,3685.3,3685.2,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1753000063006,57.889,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000063709,58.43141,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000064102,39.073,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000064405,57.888,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000065011,58.85371,3685.3,3685.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000065917,59.39051,3685.3,3685.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000066318,59.39051,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000068215,39.4963,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000068422,58.85171,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000068613,59.38851,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000069120,58.8461,3685.3,3685.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1753000070423,39.073,3685.3,3685.2,6.08052]
["bitfinex-derivatives","ETHF0:USTF0",1753000070626,57.885,3685.3,3685.2,6.08052]
["bitfinex-derivatives","ETHF0:USTF0",1753000073819,39.04319091,3685.3,3685.2,6.64533709]
["bitfinex-derivatives","ETHF0:USTF0",1753000074024,1.0364,3686.0,3685.9,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1753000074225,20.3822,3686.0,3685.9,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753000074417,1.5732,3686.0,3685.9,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753000074617,19.2323,3686.0,3685.9,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753000074819,0.4233,3686.0,3685.9,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753000075126,4.2442,3686.2,3686.1,2.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753000075316,4.781,3686.2,3686.1,2.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753000075615,23.59,3686.2,3686.1,2.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753000076320,23.0532,3686.2,3686.1,2.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753000076920,23.59,3686.2,3686.1,2.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753000077224,4.6174,3686.7,3686.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753000077523,23.8758,3686.7,3686.6,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753000077722,24.418,3686.7,3686.6,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753000078325,23.8758,3686.7,3686.6,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753000079319,20.668,3686.7,3686.6,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753000079825,2.4032,3686.7,3686.6,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753000080026,21.2082,3686.7,3686.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753000080226,39.4956,3686.9,3686.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753000080416,58.84277,3686.9,3686.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753000080721,59.39467,3686.9,3686.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753000081121,59.39467,3686.9,3686.8,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1753000082223,59.39467,3686.9,3686.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753000082422,59.39467,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000083431,59.72617,3686.9,3686.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753000084624,59.72617,3686.9,3686.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753000085127,60.29098709,3686.9,3686.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753000085929,60.29098709,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000086429,59.39467,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000086629,59.39467,3686.9,3686.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753000086830,59.39467,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000087029,59.72617,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000087327,59.72617,3686.9,3686.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753000087828,59.72617,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000088130,59.72617,3686.9,3686.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753000089030,59.72617,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000090727,59.72617,3686.9,3686.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753000090927,59.72617,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000091826,59.72617,3686.9,3686.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753000092032,59.72617,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000093629,59.72617,3686.9,3686.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753000094833,59.39467,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000095832,59.39467,3686.9,3686.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753000097532,59.39467,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000097930,59.37967,3686.9,3686.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753000098230,40.92117,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000098433,59.71117,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000098836,59.71117,3686.9,3686.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000102137,59.71117,3686.9,3686.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000102345,2.74239,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000102541,3.30720709,3686.8,3686.7,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000103040,2.74242,3686.6,3686.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753000103240,21.52942,3686.6,3686.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753000105245,21.52942,3686.6,3686.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753000105634,21.52942,3686.6,3686.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000106043,21.19792,3686.6,3686.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753000107240,0.54231,3686.0,3685.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753000107547,0.96594,3685.8,3685.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753000107737,21.59634,3685.8,3685.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753000107941,21.59734,3685.8,3685.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753000108343,21.59734,3685.8,3685.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1753000109241,21.59734,3685.8,3685.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753000109547,2.72018,3685.5,3685.4,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753000109749,21.50418,3685.5,3685.4,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753000110144,21.50418,3685.5,3685.4,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753000110351,21.50418,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000111344,2.72021,3685.3,3685.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753000111542,21.50521,3685.3,3685.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753000113548,21.11451,3685.3,3685.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000114452,21.11451,3685.3,3685.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753000116352,20.5721,3685.3,3685.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753000116653,21.11451,3685.3,3685.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000116857,21.11351,3685.3,3685.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753000117056,21.11351,3685.3,3685.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000117258,21.11351,3685.3,3685.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753000118751,1.7881,3685.3,3685.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753000118949,1.67669,3685.5,3685.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753000119156,20.85009,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000119557,21.11349,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000119756,21.50319,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000119958,19.4281,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000120158,19.0377,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000120452,19.4281,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000120658,20.3077,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000121352,20.9608,3685.5,3685.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753000121559,21.50318,3685.5,3685.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000121857,19.6464,3685.5,3685.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753000122052,2.72021,3685.3,3685.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753000122251,21.50221,3685.3,3685.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1753000122452,21.50221,3685.3,3685.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753000122652,21.50221,3685.3,3685.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000122853,1.3401,3685.4,3685.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753000123053,21.1118,3685.4,3685.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000123361,21.5022,3685.4,3685.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000123658,21.5022,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000124055,20.0358,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000124458,20.5782,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000124759,21.1125,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000124959,21.5012,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000125349,21.5012,3685.4,3685.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000125848,21.5012,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000126253,21.5012,3685.4,3685.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000126658,2.3305,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000126858,21.1105,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000128566,0.3904,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000128753,18.78,3685.4,3685.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1753000129965,18.779,3685.4,3685.3,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1753000130165,1.67666,3685.7,3685.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753000130365,1.67666,3685.7,3685.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753000130366,20.45566,3685.7,3685.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753000130563,20.71906,3685.7,3685.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753000130764,21.49916,3685.7,3685.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753000131567,21.49916,3685.7,3685.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000132167,21.49916,3685.7,3685.6,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753000132867,21.49916,3685.7,3685.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753000133067,21.49916,3685.7,3685.6,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753000133372,2.72021,3685.3,3685.2,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1753000133569,21.49721,3685.3,3685.2,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753000133870,21.49721,3685.3,3685.2,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753000134574,21.49721,3685.3,3685.2,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753000134770,21.49721,3685.3,3685.2,5.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753000135874,21.10751,3685.3,3685.2,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753000136275,19.31941,3685.3,3685.2,5.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753000136473,18.777,3685.3,3685.2,5.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753000136673,21.49721,3685.3,3685.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753000137280,21.49721,3685.3,3685.2,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753000138075,20.30981,3685.3,3685.2,5.57112]
["bitfinex-derivatives","ETHF0:USTF0",1753000138277,21.10941,3685.3,3685.2,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753000138477,21.51631,3685.3,3685.2,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753000139881,0.9362,3685.5,3685.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753000140082,20.3102,3685.5,3685.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753000140284,20.85258,3685.5,3685.4,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753000140782,1.8095,3685.7,3685.6,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753000140983,21.53275,3685.7,3685.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753000141182,21.53275,3685.7,3685.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753000141483,21.53275,3685.7,3685.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753000142682,21.53275,3685.7,3685.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753000143384,21.53275,3685.7,3685.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753000143581,21.53275,3685.7,3685.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753000143781,21.53275,3685.7,3685.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753000144084,21.53275,3685.7,3685.6,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1753000144285,2.75875,3685.7,3685.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753000144477,21.53075,3685.7,3685.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753000146378,21.53075,3685.7,3685.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753000146584,21.52975,3685.7,3685.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753000146780,1.4219,3685.4,3685.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753000146991,21.5288,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000147180,21.1219,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000147380,20.5795,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000147985,20.9864,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000149977,2.2164,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000150184,20.9844,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000150476,21.5268,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000151788,20.9844,3685.4,3685.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753000152184,21.5268,3685.4,3685.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753000152591,20.9844,3685.4,3685.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753000152788,20.9834,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000152988,21.5258,3685.4,3685.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753000154988,21.5258,3685.4,3685.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753000155193,1.14861,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000155491,3.32362709,3685.3,3685.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753000155995,3.32362709,3685.3,3685.2,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753000157088,3.32362709,3685.3,3685.2,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753000157288,2.75881,3685.3,3685.2,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753000157594,2.75881,3685.3,3685.2,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1753000157595,1.20641,3685.3,3685.2,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1753000158097,21.52281,3685.3,3685.2,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753000158293,1.42192,3685.2,3685.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000158495,2.75882,3685.2,3685.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000158991,2.75882,3685.2,3685.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753000159588,2.75882,3685.2,3685.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753000159988,2.75882,3685.2,3685.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753000160188,2.75882,3685.2,3685.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000162694,1.42197,3684.9,3684.8,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1753000162902,22.08668709,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000163198,22.08668709,3684.9,3684.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753000163199,2.75896,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000163394,2.22277,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1753000163593,2.75897,3684.2,3684.1,0.02985763]
["bitfinex-derivatives","ETHF0:USTF0",1753000166493,1.42209,3684.1,3684.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000166697,1.82902,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1753000166897,22.08783709,3683.9,3683.8,0.09772385]
["bitfinex-derivatives","ETHF0:USTF0",1753000167594,1.42222,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000167799,1.42222,3683.2,3682.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753000167800,1.074,3683.0,3682.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753000167995,20.9454,3683.0,3682.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753000168197,1.39329,3682.7,3682.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753000168401,21.44169,3682.7,3682.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753000168901,21.44169,3682.7,3682.6,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753000170704,21.44169,3682.7,3682.6,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000171095,21.44169,3682.7,3682.6,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753000171502,21.44169,3682.7,3682.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753000172097,21.44169,3682.7,3682.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753000174104,21.44169,3682.7,3682.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753000174605,21.44169,3682.7,3682.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753000174903,21.44169,3682.7,3682.3,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753000174904,2.28784,3682.4,3682.3,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753000175105,21.05484,3682.4,3682.3,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753000175506,21.05484,3682.4,3682.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000175695,21.05484,3682.4,3682.3,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753000176406,21.05484,3682.4,3682.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000177406,20.79494,3682.4,3682.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000178403,21.05484,3682.4,3682.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000179108,21.44374,3682.4,3682.3,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000180297,19.1563,3682.4,3682.3,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753000180807,19.1563,3682.4,3682.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000181001,21.44274,3682.4,3682.3,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000181906,2.67675,3682.3,3682.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753000182107,2.67675,3682.3,3682.2,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753000182500,2.67675,3682.3,3682.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753000182703,18.765,3682.3,3682.2,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1753000183806,1.92169709,3683.1,3682.2,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1753000183807,0.5042,3683.0,3682.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753000184004,39.1,3683.3,3682.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000184005,21.05378,3682.9,3682.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000184499,0.3903,3682.9,3682.8,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1753000184706,2.02782,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000185006,20.79282,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000185210,21.05272,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000185712,21.44162,3683.2,3683.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000185913,2.28772,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000186205,21.05172,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000186606,21.44062,3683.2,3683.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000187008,22.00543709,3683.2,3683.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753000187214,22.00543709,3683.2,3683.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753000187511,2.67666,3682.9,3682.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000187713,21.44066,3682.9,3682.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753000187911,21.44066,3682.9,3682.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753000188419,0.9809,3682.9,3682.8,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1753000188714,0.93302,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000188907,20.28662,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000189108,20.79082,3683.2,3683.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753000189917,20.2481,3683.2,3683.1,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753000190115,21.43962,3683.2,3683.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000190412,2.17243,3683.1,3683.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753000190714,2.67663,3683.1,3683.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753000191509,3.24144709,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000191705,2.67668,3682.8,3682.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753000192019,21.43868,3682.8,3682.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753000193412,0.54279,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000193620,2.67669,3682.7,3682.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753000194010,2.67669,3682.7,3682.6,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753000194914,2.28779,3682.7,3682.6,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753000195914,21.04779,3682.7,3682.6,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753000196613,21.04779,3682.7,3682.6,5.94121]
["bitfinex-derivatives","ETHF0:USTF0",1753000196812,0.56481709,3683.0,3682.6,5.94121]
["bitfinex-derivatives","ETHF0:USTF0",1753000196813,2.02785,3683.0,3682.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753000197014,22.08639955,3683.0,3682.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753000197217,21.43665,3683.0,3682.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753000197519,22.08657853,3683.0,3682.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753000197725,2.67665,3683.0,3682.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753000197917,21.43665,3683.0,3682.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753000198220,21.43665,3683.0,3682.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753000198615,2.68149,3682.7,3682.6,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753000198817,21.04809,3682.7,3682.6,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753000199815,21.44049,3682.7,3682.6,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753000200421,20.5053,3682.7,3682.6,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753000200724,1.7463,3682.7,3682.6,5.91451]
["bitfinex-derivatives","ETHF0:USTF0",1753000200921,1.4803,3683.0,3682.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753000201119,20.78205,3683.0,3682.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000201422,21.04805,3683.0,3682.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000201821,21.43945,3683.0,3682.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000203822,39.1,3683.3,3683.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753000204019,59.05002428,3683.3,3683.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000204326,58.7829,3683.3,3683.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000204525,59.2671,3683.3,3683.2,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1753000204819,39.9674,3683.3,3683.2,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1753000205012,59.2671,3683.3,3683.2,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1753000205418,58.7829,3683.3,3683.2,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1753000206219,59.2671,3683.3,3683.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000206523,20.779,3683.3,3683.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000206726,39.4832,3683.9,3683.2,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753000206918,40.02582,3683.9,3683.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753000207118,59.91510366,3683.9,3683.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000208029,2.1387,3683.5,3683.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753000208214,2.85379709,3683.5,3683.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1753000208413,0.56481709,3683.7,3683.6,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1753000208619,0.3832,3683.7,3683.6,2.70656]
["bitfinex-derivatives","ETHF0:USTF0",1753000208817,39.1,3683.9,3683.8,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1753000209018,58.78082,3683.9,3683.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000209419,59.26502,3683.9,3683.8,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753000209614,20.2353,3683.9,3683.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000209819,19.0155,3683.9,3683.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000210023,19.0155,3683.9,3683.8,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753000210423,19.3987,3683.9,3683.8,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753000210917,1.1289,3684.4,3684.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1753000211124,19.94024,3684.4,3684.3,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1753000211626,19.3977,3684.4,3684.3,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1753000211827,19.94024,3684.4,3684.3,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1753000212022,20.29164,3684.4,3684.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000212219,20.29164,3684.4,3683.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753000212220,1.4215,3684.0,3683.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753000212423,21.4333,3684.0,3683.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753000212821,21.4333,3684.0,3683.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753000213416,21.0409,3684.0,3683.9,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753000213624,21.0409,3684.0,3683.9,5.91432]
["bitfinex-derivatives","ETHF0:USTF0",1753000213823,20.5567,3684.0,3683.9,5.91432]
["bitfinex-derivatives","ETHF0:USTF0",1753000214128,3.2078,3684.6,3683.9,5.91432]
["bitfinex-derivatives","ETHF0:USTF0",1753000214129,1.53867,3684.2,3684.1,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1753000214329,19.7461,3684.2,3684.1,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1753000214519,1.15545,3684.4,3684.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753000214718,20.28865,3684.4,3684.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000214918,20.77285,3684.4,3684.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000215222,21.03885,3684.4,3684.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753000218033,21.03885,3684.4,3684.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000219836,21.43125,3684.4,3684.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000221138,21.43125,3684.4,3684.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753000221632,1.35613,3685.1,3684.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753000221633,0.3832,3685.4,3685.1,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1753000221834,0.3832,3685.7,3685.1,5.91414]
["bitfinex-derivatives","ETHF0:USTF0",1753000222138,0.56481709,3686.1,3685.8,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1753000222332,19.078,3685.9,3685.8,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1753000223338,0.1,3685.9,3685.8,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1753000223643,0.1,3685.9,3685.8,7.70624]
["bitfinex-derivatives","ETHF0:USTF0",1753000223942,18.979,3686.2,3686.1,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753000224136,18.979,3686.2,3686.1,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1753000226944,4.3629,3686.7,3686.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000227146,23.9883,3686.7,3686.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000227443,24.3715,3686.7,3686.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753000228538,2.46319,3686.1,3686.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753000228741,2.1535,3685.4,3685.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753000228939,20.5751,3685.4,3685.3,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1753000229443,20.1946,3685.4,3685.3,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1753000229636,20.737,3685.4,3685.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753000229842,20.1946,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000230339,20.737,3685.4,3685.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753000230746,20.737,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000230947,20.1946,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000231644,20.737,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000231841,20.1946,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000232142,20.5751,3685.4,3685.3,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753000233545,0.3986,3685.7,3685.6,2.27127]
["bitfinex-derivatives","ETHF0:USTF0",1753000233746,18.945,3685.7,3685.6,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1753000235450,2.71818709,3686.3,3686.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753000235649,21.66518709,3686.3,3686.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753000236043,20.1676,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000236454,20.5481,3686.3,3686.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753000236646,20.5481,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000236647,20.1676,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000237047,20.70986,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000237844,21.09036,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000239646,21.40016,3686.3,3686.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753000239841,21.40016,3686.3,3686.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753000240954,21.40016,3686.3,3686.2,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1753000241454,21.40016,3686.3,3686.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753000241646,21.09036,3686.3,3686.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753000242251,0.9042,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000242548,19.5734,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000243149,18.916,3686.3,3686.2,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753000244547,3.2078,3686.5,3686.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753000244747,1.35512,3687.8,3686.4,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753000244748,1.2306,3687.0,3686.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1753000244948,20.1476,3687.0,3686.9,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1753000245450,21.07026,3687.0,3686.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753000248355,20.5281,3687.0,3686.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753000248555,21.07026,3687.0,3686.9,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753000248849,0.5422,3686.7,3686.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753000249053,0.5422,3686.7,3686.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753000249054,21.93091709,3686.7,3686.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753000249649,0.5732,3686.0,3685.9,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753000249951,21.36121,3686.0,3685.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000250148,1.77294,3685.8,3685.7,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753000250353,21.37324,3685.8,3685.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1753000250746,21.37324,3685.8,3685.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753000250951,21.37324,3685.8,3685.7,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1753000251151,21.37324,3685.8,3685.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753000251352,0.54235,3685.7,3685.6,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753000251547,1.6111,3685.7,3685.6,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1753000251751,1.6111,3685.7,3685.6,2.27126]
["bitfinex-derivatives","ETHF0:USTF0",1753000251955,1.2306,3686.1,3686.0,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1753000252158,20.78333583,3686.1,3686.0,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1753000252450,20.78333583,3686.1,3686.0,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753000252653,20.1346,3686.1,3686.0,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753000253153,4.4384,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000253358,24.54535688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000254052,21.33255688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000254259,20.79032688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000254459,1.55292688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000254651,20.46292688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000254851,1.55292688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000255055,20.45992688,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000255457,19.8112,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000255851,19.5604,3686.5,3686.4,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753000256252,5.14679709,3686.9,3686.8,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1753000256453,6.1759379,3686.9,3686.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753000256654,6.1759379,3686.9,3686.8,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753000256851,25.4725379,3686.9,3686.8,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753000257054,0.832,3686.5,3686.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753000257255,20.5091,3686.5,3686.4,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1753000257659,21.05133,3686.5,3686.4,2.27115]
["bitfinex-derivatives","ETHF0:USTF0",1753000258462,21.34333,3686.5,3686.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753000258763,21.34333,3686.5,3686.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753000259263,20.5091,3686.5,3686.4,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1753000259468,20.5091,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000259757,21.05133,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000260164,20.5091,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000260362,0.6574,3686.5,3686.4,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1753000260563,19.5534,3686.5,3686.4,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1753000261261,19.7894,3686.5,3686.4,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1753000261454,20.4732,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000262862,20.4562,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000263464,1.5772,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000263764,20.4542,3686.5,3686.4,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753000264964,21.31101709,3686.5,3686.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1753000265168,21.31101709,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000265462,21.85324709,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000266366,2.97624709,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000266562,21.84324709,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000266762,20.7362,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000266965,21.27843,3686.5,3686.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1753000267161,21.27843,3686.5,3686.4,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753000267465,2.41143,3686.5,3686.4,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753000267665,21.28243,3686.5,3686.4,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753000268160,2.41143,3686.5,3686.4,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753000268365,21.27743,3686.5,3686.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753000268560,21.27443,3686.5,3686.4,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1753000268762,21.27443,3686.5,3686.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753000269059,21.27443,3686.5,3686.4,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753000269464,21.27143,3686.5,3686.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753000269660,21.27143,3686.5,3686.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753000269865,2.08456,3686.3,3686.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753000270066,20.94056,3686.3,3686.2,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1753000270260,20.94056,3686.3,3686.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753000270466,20.94056,3686.3,3686.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753000270864,2.37661,3686.0,3685.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753000271080,21.22661,3686.0,3685.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753000271566,21.22661,3686.0,3685.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753000272862,21.22661,3686.0,3685.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753000273066,21.22661,3686.0,3685.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753000274370,19.2112,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000274673,19.4715,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000274873,0.6225,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000275074,20.0351,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000275370,20.3993,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000278169,20.94161,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000278568,20.94161,3686.0,3685.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1753000278769,20.3993,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000279775,20.94161,3686.0,3685.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1753000280078,20.94161,3686.0,3685.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753000280973,21.23361,3686.0,3685.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753000282066,21.23361,3686.0,3685.9,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753000282270,21.23361,3686.0,3685.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753000282477,0.8585,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000282674,19.4525,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000282874,19.99481,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000283276,19.4525,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000283477,19.99481,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000283678,20.23081,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000283879,19.6885,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000284384,0.8585,3686.0,3685.9,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753000284679,19.4475,3686.0,3685.9,5.82032]
["bitfinex-derivatives","ETHF0:USTF0",1753000284979,1.72236,3686.4,3686.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753000285179,20.90956,3686.4,3686.3,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753000285479,20.3673,3686.4,3686.3,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753000285679,20.90955,3686.4,3686.3,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753000286079,20.90955,3686.4,3686.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753000286980,2.19188154,3686.4,3686.3,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1753000287276,20.64268154,3686.4,3686.3,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1753000287474,21.18493154,3686.4,3686.3,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1753000287675,21.54913154,3686.4,3686.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753000288482,21.82323154,3686.4,3686.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753000289281,21.54913154,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000289979,2.73413154,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000290180,21.54013154,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000293377,2.73413154,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000293577,21.52813154,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000294984,21.52841807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000295186,2.73441807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000295484,21.52241807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000296483,2.73441807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000296786,21.51541807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000297476,21.50941807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000297678,21.50741807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000298391,21.50641807,3686.4,3686.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753000298785,2.35666,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000299089,3.00652807,3686.3,3686.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753000299285,3.00652807,3686.3,3686.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000299491,21.77352807,3686.3,3686.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000300294,21.77352807,3686.3,3686.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753000300491,21.49942807,3686.3,3686.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753000300686,21.49942807,3686.3,3686.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753000301393,21.77352807,3686.3,3686.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000302394,2.08258,3686.2,3686.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000302597,3.00654807,3686.2,3686.1,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000306100,0.5621,3685.8,3685.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000306298,2.35677,3685.6,3685.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000306502,21.12377,3685.6,3685.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753000306800,21.12377,3685.6,3685.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753000308893,20.84967,3685.6,3685.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753000309102,20.84967,3685.6,3685.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753000312400,0.5984,3685.6,3685.5,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753000313002,19.3664,3685.6,3685.5,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753000313394,19.1336,3685.6,3685.5,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753000313595,0.3656,3686.1,3685.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753000313801,0.77507,3686.3,3686.2,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1753000314003,20.55752741,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000314205,20.14437,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000314407,19.6021,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000314705,20.14436,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000314905,19.9314,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000316705,20.47366,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000316908,20.85056,3686.3,3686.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000317206,20.85056,3686.3,3686.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753000317407,20.85056,3686.3,3686.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753000317604,21.12466,3686.3,3686.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753000318507,21.12466,3686.3,3686.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753000318707,21.12466,3686.3,3686.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753000319102,21.12466,3686.3,3686.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753000319797,20.84856,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000319999,20.47166,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000320201,20.47166,3686.3,3686.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753000320405,20.82246,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000320803,2.05646,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000321006,19.6001,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000321705,20.14236,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000322107,19.3634,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000326914,20.267,3686.3,3686.2,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753000328210,20.80926,3686.3,3686.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753000328809,20.267,3686.3,3686.2,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1753000329115,20.80926,3686.3,3686.2,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1753000329716,20.80926,3686.3,3686.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753000329912,20.80926,3686.3,3686.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753000330120,21.06616,3686.3,3686.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753000330415,21.06616,3686.3,3686.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1753000330611,20.80926,3686.3,3686.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753000331216,20.80926,3686.3,3686.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753000331617,20.267,3686.3,3686.2,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1753000331818,20.80926,3686.3,3686.2,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1753000332118,20.80926,3686.3,3686.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753000333813,2.29449,3686.1,3686.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000334021,21.62130709,3686.1,3686.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000334218,1.34254,3685.8,3685.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753000334419,20.79864,3685.8,3685.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753000334722,20.79864,3685.8,3685.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753000338021,20.79864,3685.8,3685.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753000339630,20.79864,3685.8,3685.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1753000341625,21.05554,3685.8,3685.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753000341826,0.54236,3685.6,3685.5,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000342129,21.05456,3685.6,3685.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753000342330,21.05456,3685.6,3685.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753000343030,21.05456,3685.6,3685.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753000343031,2.29464,3685.1,3685.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753000343228,21.05564,3685.1,3685.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753000343426,21.05564,3685.1,3685.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1753000345130,21.62045709,3685.1,3685.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753000346932,21.62045709,3685.1,3685.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753000349030,21.62045709,3685.1,3685.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753000349230,21.84345333,3685.1,3685.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753000349430,21.62045709,3685.1,3685.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753000350234,21.62045709,3685.1,3685.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753000350633,21.62045709,3685.1,3685.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753000351135,21.62045709,3685.1,3685.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753000352031,21.36355709,3685.1,3685.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753000352238,20.79874,3685.1,3685.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753000352437,20.79874,3685.1,3685.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753000354242,0.5917,3685.1,3685.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753000354435,1.35575,3686.1,3685.5,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753000354436,0.5797,3685.6,3685.5,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753000354939,19.3397,3685.6,3685.5,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753000358249,20.43106,3685.6,3685.5,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753000358446,20.78456,3685.6,3685.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753000358646,20.78456,3685.6,3685.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753000358846,20.78256,3685.6,3685.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753000359348,1.4822,3685.6,3685.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753000359652,0.5797,3686.4,3686.3,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1753000359847,19.0948,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000360946,18.757,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000361850,19.0948,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000362050,19.3367,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000364056,19.3337,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000365850,0.5797,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000366251,19.3307,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000366556,19.5663,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000367553,20.2332,3686.4,3686.3,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753000375866,20.2332,3686.4,3686.3,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753000378065,20.2252,3686.4,3686.3,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753000378967,20.2252,3686.4,3686.3,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753000379166,20.4476,3686.4,3686.3,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753000379565,20.2252,3686.4,3686.3,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1753000380972,20.2252,3686.4,3686.3,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1753000381173,20.2252,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000388675,20.2202,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000390280,20.2202,3686.4,3686.3,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1753000392077,20.2202,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000394483,0.8153,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000394680,0.5797,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000394881,19.0718,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000395483,20.1826,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000396978,1.4486,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000397284,20.1816,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000398582,20.72285,3686.4,3686.3,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1753000398791,20.1806,3686.4,3686.3,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1753000400079,20.1806,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000401791,19.5335,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000401989,19.3021,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000403390,19.5335,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000404691,0.8015,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000404894,19.5295,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000405285,19.8417,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000405485,20.1766,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000407691,20.71885,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000408592,20.1766,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000410786,20.1736,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000413496,1.4486,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000413684,20.1706,3686.4,3686.3,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1753000416293,0.3278,3687.0,3686.9,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753000416499,0.3278,3687.4,3686.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753000416693,0.3278,3687.4,3687.1,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1753000416895,19.0778,3687.2,3687.1,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1753000417106,19.3163,3687.2,3687.1,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1753000417996,19.3153,3687.2,3687.1,6.05904761]
["bitfinex-derivatives","ETHF0:USTF0",1753000418195,19.3153,3687.2,3687.1,6.12684761]
["bitfinex-derivatives","ETHF0:USTF0",1753000418397,19.3153,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000418792,19.3153,3687.2,3687.1,6.12684761]
["bitfinex-derivatives","ETHF0:USTF0",1753000418995,19.5369,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000423202,19.5369,3687.2,3687.1,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1753000425004,0.8179,3687.2,3687.1,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1753000425307,19.5299,3687.2,3687.1,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1753000428205,19.5299,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000428906,0.8179,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000429108,19.5269,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000429905,19.8717,3687.2,3687.1,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1753000430705,22.30474513,3687.2,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000430898,0.953,3686.5,3686.4,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753000431097,19.66,3686.5,3686.4,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1753000431309,19.66,3686.5,3686.4,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753000431709,19.4949,3686.5,3686.4,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753000432608,20.03713,3686.5,3686.4,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753000432803,19.4949,3686.5,3686.4,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753000433106,20.03713,3686.5,3686.4,2.42774]
["bitfinex-derivatives","ETHF0:USTF0",1753000433508,20.20223,3686.5,3686.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753000433810,19.4949,3686.5,3686.4,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1753000433996,0.2385,3686.5,3686.4,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1753000434204,0.5663,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000434402,19.2723,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000434705,19.4939,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000435507,0.7879,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000435704,19.4949,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000435901,0.7879,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000436105,19.4939,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000436999,0.7879,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000437205,18.9435,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000437710,18.705,3686.8,3686.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753000438105,1.33004,3687.1,3687.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1753000438412,20.03504,3687.1,3687.0,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1753000439905,20.19624,3687.1,3687.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000440110,0.4355,3686.9,3686.8,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753000440313,1.49007,3686.9,3686.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000440807,1.49007,3686.9,3686.8,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753000441302,0.4355,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000441503,19.6509,3686.6,3686.5,4.21743]
["bitfinex-derivatives","ETHF0:USTF0",1753000441704,19.6509,3686.6,3686.5,5.30053]
["bitfinex-derivatives","ETHF0:USTF0",1753000441900,19.6509,3686.6,3686.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1753000442105,19.4897,3686.6,3686.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1753000443305,0.2206,3686.9,3686.8,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1753000443507,19.2748,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000445210,18.9236,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000445709,0.2206,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000446009,18.9216,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000446912,0.2206,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000447114,18.9206,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000447314,0.2206,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000447613,18.9196,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000448114,19.2708,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000449114,0.5718,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000449413,19.2698,3686.9,3686.8,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1753000449713,0.8167,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000449906,19.5147,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000451513,0.8167,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000451819,19.5137,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000452113,0.8167,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000452303,19.5137,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000454018,0.8167,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000454220,19.5127,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000454819,20.05483,3687.2,3687.1,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1753000455120,20.05483,3687.2,3687.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753000455414,20.21603,3687.2,3687.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000456019,20.21603,3687.2,3687.1,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1753000456818,20.21603,3687.2,3687.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000457517,1.13887,3686.9,3686.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753000457715,20.18307,3686.9,3686.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753000458112,0.5422,3686.7,3686.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753000458318,2.05487513,3686.7,3686.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000458622,2.05487513,3686.7,3686.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753000458623,20.74687513,3686.7,3686.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753000458920,20.74687513,3686.7,3686.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753000459516,1.49013,3686.5,3686.4,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000460524,1.49018,3686.2,3686.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753000460718,20.18218,3686.2,3686.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753000461725,20.02098,3686.2,3686.1,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753000462328,20.02098,3686.2,3686.1,5.64589]
["bitfinex-derivatives","ETHF0:USTF0",1753000462522,0.89342,3686.6,3686.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753000462728,19.80402,3686.6,3686.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753000463727,19.2618,3686.6,3686.5,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1753000464027,18.9106,3686.6,3686.5,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1753000464230,18.9106,3686.6,3686.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753000464431,19.45282,3686.6,3686.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753000465032,18.9116,3686.6,3686.5,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1753000465423,0.54221,3686.7,3686.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1753000465629,19.23221,3686.7,3686.6,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753000465825,19.45281,3686.7,3686.6,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753000466224,0.2206,3686.9,3686.8,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1753000466426,19.6379,3686.9,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000466631,0.4355,3686.3,3686.2,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1753000466835,19.4767,3686.3,3686.2,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1753000469834,19.2618,3686.3,3686.2,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1753000470039,19.4509,3686.3,3686.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753000470641,19.99316,3686.3,3686.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753000470936,20.14216,3686.3,3686.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753000471141,19.99316,3686.3,3686.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753000471839,19.4509,3686.3,3686.2,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753000472341,1.08483,3686.6,3686.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000472536,19.77183,3686.6,3686.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000472742,19.2296,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000473343,19.77181,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000473543,19.77181,3686.6,3686.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000473544,19.98621,3686.6,3686.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000474350,19.98621,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000474550,19.444,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000475947,18.9037,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000476152,0.5426,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000476352,19.2276,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000476650,19.442,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000477151,19.98419,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000477351,19.442,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000477651,19.98419,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000478052,19.442,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000479454,19.98419,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000480053,19.98219,3686.8,3686.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753000480556,19.98219,3686.8,3686.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753000480557,20.13119,3686.8,3686.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753000482154,0.9733,3686.7,3686.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000482349,1.4482,3686.7,3686.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000484258,2.0962862,3686.7,3686.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000484450,1.4482,3686.7,3686.6,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000484848,1.4482,3686.7,3686.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000485357,2.09646421,3686.7,3686.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000485758,2.09645529,3686.7,3686.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000486159,1.4482,3686.7,3686.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000486357,2.09646166,3686.7,3686.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000492157,0.54228,3686.2,3686.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753000492363,19.90497513,3686.2,3686.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1753000492553,19.90497513,3686.2,3686.1,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1753000493259,19.3402,3686.2,3686.1,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1753000493762,0.6622,3686.5,3686.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753000493962,19.9872688,3686.5,3686.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753000494260,1.3112688,3686.5,3686.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753000494463,19.9872688,3686.5,3686.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753000494961,19.2186,3686.5,3686.4,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1753000495156,3.2078,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000495356,22.1005,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000495757,22.4264,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000496963,19.2186,3686.6,3686.5,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1753000497260,0.3259,3686.9,3686.8,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753000497460,20.52853116,3686.9,3686.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000497966,20.52853116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000498366,19.98636116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000498565,19.86676116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000498759,19.86576116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000498964,1.19176116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000499258,19.86476116,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000499963,19.2156,3686.9,3686.8,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753000503060,19.88677,3686.9,3686.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753000503260,19.95627,3686.9,3686.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753000503867,19.95627,3686.9,3686.8,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1753000504066,19.95627,3686.9,3686.8,1.59979]
["bitfinex-derivatives","ETHF0:USTF0",1753000504260,19.3446,3686.9,3686.8,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1753000504465,19.3446,3686.9,3686.8,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753000505869,18.8897,3686.9,3686.8,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753000506269,18.8847,3686.9,3686.8,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753000509271,0.2167,3686.9,3686.8,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753000509468,18.8827,3686.9,3686.8,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753000509668,1.13794,3687.2,3687.1,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1753000509972,20.45271019,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000510168,20.56391019,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000511172,20.56391019,3687.2,3687.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753000512572,1.89791019,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000512771,20.56291019,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000512971,19.91414,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000513269,1.24914,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000513869,19.91214,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000515773,19.37,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000516376,19.2568,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000516882,19.79893,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000517176,19.2568,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000517378,19.79893,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000518580,19.2568,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000519984,19.79893,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000520674,19.91013,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000521580,19.368,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000522477,19.90613,3687.2,3687.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1753000522778,19.90613,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000522978,19.2518,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000523380,19.363,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000524575,19.90513,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000524882,19.363,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000525381,19.90513,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000525570,19.2508,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000525776,19.90413,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000527482,19.362,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000527683,19.90413,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000528681,19.362,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000529481,18.9041,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000529777,0.2521,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000529984,18.9041,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000530778,0.03,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000530984,18.681,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000531578,0.03,3687.2,3687.1,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1753000531779,3.2078,3688.3,3687.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753000532078,0.54199,3688.2,3687.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753000532284,18.75,3687.9,3687.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753000532686,0.1,3687.9,3687.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753000533079,18.749,3687.9,3687.8,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753000533780,0.5339,3688.5,3688.4,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753000533989,3.2378,3689.2,3688.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000534178,4.13274,3689.2,3689.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000534481,22.74497513,3689.2,3689.1,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1753000534688,23.07577513,3689.2,3689.1,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753000534983,1.22578,3689.0,3688.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000535184,1.79055513,3689.0,3688.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000537386,0.3308,3688.9,3688.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753000537584,1.13351,3688.7,3688.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000537887,1.73288513,3688.7,3688.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753000538082,20.37588513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000538279,1.73288513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000538589,20.37588513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000539088,20.37588513,3688.7,3688.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753000539289,20.43358513,3688.7,3688.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000539884,20.37588513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000540089,1.73288513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000540280,20.43358513,3688.7,3688.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000542089,20.43358513,3688.7,3688.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753000542090,19.81111,3688.7,3688.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753000542289,20.37588513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000543089,1.07581,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000543290,19.71581,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000544591,19.38501,3688.7,3688.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753000544791,18.8431,3688.7,3688.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753000544988,0.54188,3688.9,3688.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753000545300,19.80708,3688.9,3688.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000549495,19.1729,3688.9,3688.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000549693,19.1699,3688.9,3688.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753000549894,18.8391,3688.9,3688.8,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753000550899,0.2031,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000551094,18.8381,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000551500,19.1689,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000552002,19.71075,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000552601,19.1689,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000552801,18.8381,3689.1,3689.0,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753000553100,4.62661513,3689.2,3689.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000553297,23.26061513,3689.2,3689.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000553698,23.59141513,3689.2,3689.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000554700,23.59141513,3689.2,3689.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753000554897,23.64081513,3689.2,3689.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753000555401,1.15491,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000555605,20.40108513,3688.7,3688.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753000556297,20.35168513,3688.7,3688.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753000556496,20.35168513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000557097,20.40108513,3688.7,3688.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753000557605,20.35168513,3688.7,3688.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753000557801,20.35168513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000561806,20.34868513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000562307,20.34868513,3688.7,3688.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753000562511,20.34868513,3688.7,3688.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753000563012,20.34868513,3688.7,3688.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753000564615,19.80677513,3688.7,3688.6,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753000566712,20.34868513,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000566914,20.45358063,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000567109,20.34868513,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000567412,20.99548407,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000568002,20.45357407,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000568514,19.80677513,3688.7,3688.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1753000570107,0.5698,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000570312,19.30284366,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000570513,18.656,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000571413,19.1958,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000572110,19.2706,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000572612,19.2686,3689.2,3689.1,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753000574811,19.2686,3689.2,3689.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000575019,0.83218,3688.9,3688.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753000575309,23.59875513,3688.9,3688.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753000576219,23.59875513,3688.9,3688.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753000576414,23.55205513,3688.9,3688.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753000576616,24.19873402,3688.9,3688.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753000577118,24.19873402,3688.9,3688.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000580320,24.19873942,3688.9,3688.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000582221,24.24543942,3688.9,3688.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753000582919,24.24543942,3688.9,3688.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753000583117,24.24543942,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000583118,1.15661,3688.0,3687.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753000583328,0.83238,3687.6,3687.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753000583620,20.34045513,3687.6,3687.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000583820,19.79837513,3687.6,3687.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000584018,18.8345,3687.6,3687.5,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1753000584215,18.619,3687.6,3687.5,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1753000585119,3.5321,3688.1,3688.0,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1753000585120,3.4233,3688.1,3688.0,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1753000585314,22.3676,3688.1,3688.0,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1753000586215,22.3676,3688.1,3688.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000586623,22.3676,3688.1,3688.0,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1753000586815,22.9096,3688.1,3688.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000587016,22.9844,3688.1,3688.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753000587720,22.9844,3688.1,3688.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753000587920,23.0311,3688.1,3688.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753000588117,0.83234,3687.8,3687.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753000588315,20.33861513,3687.8,3687.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753000588516,20.37431513,3687.8,3687.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753000590317,20.33861513,3687.8,3687.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753000590717,0.2577,3687.5,3687.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753000590917,19.76297513,3687.5,3687.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753000591224,1.157,3687.4,3687.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753000591922,1.1213,3687.4,3687.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753000592716,19.3617,3687.4,3687.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753000593324,39.046,3687.9,3687.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000593325,0.5221,3687.8,3687.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753000593624,19.68314,3687.8,3687.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753000593925,19.1411,3687.8,3687.7,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1753000594221,19.68314,3687.8,3687.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753000594422,19.74024,3687.8,3687.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753000594818,19.1982,3687.8,3687.7,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1753000595021,18.619,3687.8,3687.7,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1753000596129,3.2078,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000596321,21.8268,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000597423,22.0274,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000598122,22.3489,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000598818,21.8268,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000599427,2.7716,3688.0,3687.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1753000599722,3.2078,3688.4,3688.3,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753000599927,21.8258,3688.4,3688.3,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753000603038,0.7133,3688.8,3688.7,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1753000603331,19.0125,3688.8,3688.7,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753000603634,19.3283,3688.8,3688.7,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753000603935,19.5925,3688.8,3688.7,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1753000604341,19.3283,3688.8,3688.7,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753000604733,19.0125,3688.8,3688.7,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753000605439,19.3283,3688.8,3688.7,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1753000607437,19.8077,3688.8,3688.7,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1753000608441,20.0083,3688.8,3688.7,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1753000611443,20.3298,3688.8,3688.7,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1753000614739,20.8717,3688.8,3688.7,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1753000614933,20.8717,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000615740,1.22192,3688.6,3688.5,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1753000615940,21.42849513,3688.6,3688.5,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1753000616141,21.42849513,3688.6,3688.5,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1753000616648,21.42849513,3688.6,3688.4,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1753000616847,2.25674,3688.5,3688.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1753000617044,2.25674,3688.5,3688.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753000617446,2.25674,3688.5,3688.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1753000617846,2.25674,3688.5,3688.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753000619651,1.24185,3688.4,3688.3,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753000619841,20.85695,3688.4,3688.2,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753000620043,1.709,3687.4,3687.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000620247,21.42187513,3687.4,3687.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000621347,20.87977513,3687.4,3687.3,4.48072]
["bitfinex-derivatives","ETHF0:USTF0",1753000621547,18.9999,3687.4,3687.3,5.02472]
["bitfinex-derivatives","ETHF0:USTF0",1753000621741,20.314,3687.4,3687.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753000621947,20.314,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000622551,20.8561,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000622849,20.8561,3687.4,3687.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753000623042,20.8561,3687.4,3687.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000623244,20.314,3687.4,3687.3,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753000623448,20.315,3687.4,3687.3,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753000623642,19.9968,3687.4,3687.3,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753000623847,19.9988,3687.4,3687.3,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753000624054,20.317,3687.4,3687.3,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753000624550,19.9988,3687.4,3687.3,4.93842]
["bitfinex-derivatives","ETHF0:USTF0",1753000624748,20.317,3687.4,3687.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753000625045,20.8591,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000625848,20.8591,3687.4,3687.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753000626048,20.8591,3687.4,3687.3,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000626747,1.03184,3687.1,3687.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753000626944,20.24494,3687.1,3687.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753000627144,20.85914,3687.1,3687.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753000627346,1.85628,3686.9,3686.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753000627541,20.85818,3686.9,3686.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753000628849,20.316,3686.9,3686.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1753000629048,20.316,3686.9,3686.8,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1753000629356,19.787,3686.9,3686.8,1.73069]
["bitfinex-derivatives","ETHF0:USTF0",1753000629646,19.9978,3686.9,3686.8,1.73069]
["bitfinex-derivatives","ETHF0:USTF0",1753000629852,2.25119,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000630246,1.85632,3686.6,3686.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753000630447,20.85922,3686.6,3686.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753000633344,20.85922,3686.6,3686.5,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1753000633543,20.317,3686.6,3686.5,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1753000633748,20.85922,3686.6,3686.5,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1753000633948,20.85922,3686.6,3686.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753000634751,20.85922,3686.6,3686.5,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1753000635655,20.85922,3686.6,3686.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753000635848,20.317,3686.6,3686.5,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753000636249,20.85922,3686.6,3686.5,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753000636552,20.85922,3686.6,3686.5,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1753000636745,0.54226,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000636945,21.42803513,3686.3,3686.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000637249,1.24218,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753000637451,2.25128,3686.2,3686.1,0.55664143]
["bitfinex-derivatives","ETHF0:USTF0",1753000637850,2.25128,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753000638750,1.85642,3685.9,3685.8,0.16547082]
["bitfinex-derivatives","ETHF0:USTF0",1753000638946,1.24232,3685.3,3685.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753000639144,20.24822,3685.3,3685.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753000639651,20.86241,3685.3,3685.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753000639853,20.32,3685.3,3685.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753000640051,20.32,3685.3,3685.2,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1753000640352,19.2848,3685.3,3685.2,1.73092]
["bitfinex-derivatives","ETHF0:USTF0",1753000640559,19.0059,3685.3,3685.2,1.81722]
["bitfinex-derivatives","ETHF0:USTF0",1753000640857,20.32,3685.3,3685.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753000641053,20.32,3685.3,3685.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753000641054,20.86241,3685.3,3685.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753000641254,20.32,3685.3,3685.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753000641655,1.709,3685.2,3684.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753000641855,2.42132513,3685.0,3684.9,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753000642050,0.2102,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000642255,20.24928,3684.8,3684.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000642457,20.321,3684.8,3684.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753000642855,20.321,3684.8,3684.7,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753000643558,20.321,3684.8,3684.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753000643758,20.321,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000643759,20.86348,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000643960,20.321,3684.8,3684.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753000644353,20.321,3684.8,3684.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753000645261,20.0028,3684.8,3684.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753000645460,19.0109,3684.8,3684.7,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753000646562,0.6909,3685.0,3684.9,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753000646762,19.5858,3685.0,3684.9,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753000647156,1.3908,3685.0,3684.9,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753000647356,20.0068,3685.0,3684.9,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753000649963,20.3028,3685.0,3684.9,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753000650563,20.3028,3685.0,3684.9,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1753000651165,20.0068,3685.0,3684.9,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753000651365,19.796,3685.0,3684.9,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753000651668,0.7168,3685.3,3685.2,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753000651864,19.5934,3685.3,3685.2,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1753000652064,19.9899,3685.3,3685.2,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1753000652263,20.2859,3685.3,3685.2,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1753000652462,1.6689,3685.2,3685.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753000652655,1.6689,3685.2,3685.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753000652862,1.6689,3685.2,3685.1,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1753000653057,1.6689,3685.2,3685.1,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1753000653260,0.9764,3685.2,3685.1,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1753000653464,0.9764,3685.2,3685.1,4.87113]
["bitfinex-derivatives","ETHF0:USTF0",1753000653665,0.7168,3685.2,3685.1,4.87113]
["bitfinex-derivatives","ETHF0:USTF0",1753000653966,0.403,3685.2,3685.1,4.94423]
["bitfinex-derivatives","ETHF0:USTF0",1753000654374,18.617,3685.3,3685.2,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753000654564,18.617,3685.3,3685.2,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753000654764,0.403,3685.3,3685.2,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753000655072,1.1782,3685.5,3685.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753000655270,20.53228,3685.5,3685.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753000655471,20.53228,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000656275,19.9899,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000656469,20.2859,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000656670,20.82828,3685.5,3685.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753000657177,1.19852,3685.2,3685.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753000657371,1.6689,3685.2,3685.1,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1753000657572,19.9899,3685.2,3685.1,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1753000657775,0.9764,3685.5,3685.4,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1753000657969,19.5934,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000658477,19.7952,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000658870,19.9899,3685.5,3685.4,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1753000659875,0.403,3685.5,3685.4,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1753000660076,1.1782,3685.8,3685.7,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1753000660271,19.7952,3685.8,3685.7,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1753000660673,1.6689,3685.8,3685.7,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1753000660873,20.2859,3685.8,3685.7,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1753000662080,19.9899,3685.8,3685.7,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1753000662580,1.3729,3685.8,3685.7,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1753000662879,19.5934,3685.8,3685.7,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1753000663476,18.617,3685.8,3685.7,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1753000663677,0.9764,3686.0,3685.9,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1753000663878,20.2849,3686.0,3685.9,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1753000664482,20.82721,3686.0,3685.9,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1753000664680,20.2849,3686.0,3685.9,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1753000667475,20.2849,3686.0,3685.9,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1753000668078,20.2849,3686.0,3685.9,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1753000673690,0.403,3686.0,3685.9,4.94412]
["bitfinex-derivatives","ETHF0:USTF0",1753000673887,19.017,3686.0,3685.9,4.94412]
["bitfinex-derivatives","ETHF0:USTF0",1753000674390,19.3308,3686.0,3685.9,4.94412]
["bitfinex-derivatives","ETHF0:USTF0",1753000675193,39.074,3686.6,3686.5,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753000675491,58.386,3686.6,3686.5,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1753000675687,58.92822,3686.6,3686.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753000675888,59.24202,3686.6,3686.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753000676294,0.6561,3686.0,3685.9,4.24391]
["bitfinex-derivatives","ETHF0:USTF0",1753000676489,20.2819,3686.0,3685.9,4.24391]
["bitfinex-derivatives","ETHF0:USTF0",1753000676886,20.82421,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000677190,19.9859,3686.0,3685.9,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1753000677688,20.2819,3686.0,3685.9,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1753000678900,19.9859,3686.0,3685.9,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1753000680093,20.2772,3686.0,3685.9,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1753000680394,20.81951,3686.0,3685.9,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1753000680790,20.2772,3686.0,3685.9,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1753000681195,19.9859,3686.0,3685.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1753000681388,0.9764,3686.0,3685.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1753000681592,19.015,3686.0,3685.9,4.94042]
["bitfinex-derivatives","ETHF0:USTF0",1753000683298,20.272,3686.0,3685.9,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1753000683797,20.272,3686.0,3685.9,4.24392]
["bitfinex-derivatives","ETHF0:USTF0",1753000684095,1.3687,3686.0,3685.9,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1753000684295,0.9662,3686.0,3685.9,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1753000684497,0.403,3686.0,3685.9,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1753000684691,18.619,3686.0,3685.9,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1753000685499,0.2992,3686.6,3686.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1753000685694,18.62,3686.6,3686.5,2.61140513]
["bitfinex-derivatives","ETHF0:USTF0",1753000685890,3.2078,3687.1,3686.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753000686096,0.7989,3687.2,3687.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753000686299,19.4429,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000686498,19.6397,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000686703,20.0416,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000687395,1.6889,3687.2,3687.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1753000687695,20.3289,3687.2,3687.1,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753000687996,20.3289,3687.2,3687.1,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753000688394,20.3329,3687.2,3687.1,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753000689402,1.6889,3687.2,3687.1,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753000689601,20.3319,3687.2,3687.1,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753000689797,20.3319,3687.2,3687.1,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753000690099,20.3319,3687.2,3687.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1753000690298,20.3319,3687.2,3687.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1753000690703,20.3319,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000691102,1.3976,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000691298,20.3229,3687.2,3687.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1753000691496,0.5905,3687.1,3687.0,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1753000691700,2.20104,3687.1,3687.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753000691902,2.20104,3687.1,3687.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1753000692303,1.6589,3687.1,3687.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1753000694206,2.20104,3687.1,3687.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1753000694905,1.6589,3687.1,3687.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1753000695312,1.6589,3687.1,3687.0,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1753000695807,1.6589,3687.1,3687.0,4.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753000697102,1.6589,3687.1,3687.0,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1753000699402,1.6589,3687.1,3687.0,5.09846]
["bitfinex-derivatives","ETHF0:USTF0",1753000700308,1.3676,3687.1,3687.0,5.09846]
["bitfinex-derivatives","ETHF0:USTF0",1753000700705,1.3676,3687.1,3687.0,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1753000700911,0.03,3687.2,3687.1,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1753000701207,0.03,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000701411,19.0629,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000701612,19.3621,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000701911,19.6261,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000702307,19.6241,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000704008,19.8298,3687.2,3687.1,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1753000704311,20.0266,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000708112,20.3315,3687.2,3687.1,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753000708820,0.4319,3687.2,3687.1,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1753000709019,18.639,3687.2,3687.1,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1753000709309,0.9479,3687.8,3687.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753000709511,19.5569,3687.8,3687.7,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753000709710,19.5569,3687.8,3687.7,5.00366]
["bitfinex-derivatives","ETHF0:USTF0",1753000709912,19.5569,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000710115,18.9927,3687.8,3687.7,5.21396]
["bitfinex-derivatives","ETHF0:USTF0",1753000710411,0.6835,3687.8,3687.7,5.21396]
["bitfinex-derivatives","ETHF0:USTF0",1753000710612,19.0057,3687.8,3687.7,5.21396]
["bitfinex-derivatives","ETHF0:USTF0",1753000711112,19.9618,3687.8,3687.7,5.00366]
["bitfinex-derivatives","ETHF0:USTF0",1753000712717,20.2667,3687.8,3687.7,5.00366]
["bitfinex-derivatives","ETHF0:USTF0",1753000712912,20.2667,3687.8,3687.7,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753000713114,0.54207,3687.7,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000713320,1.6447,3687.4,3687.3,3.74992]
["bitfinex-derivatives","ETHF0:USTF0",1753000713619,0.9479,3687.4,3687.3,5.26249513]
["bitfinex-derivatives","ETHF0:USTF0",1753000713821,19.0087,3687.4,3687.3,5.77879513]
["bitfinex-derivatives","ETHF0:USTF0",1753000714520,19.5729,3687.4,3687.3,5.77879513]
["bitfinex-derivatives","ETHF0:USTF0",1753000715314,19.3085,3687.4,3687.3,5.77879513]
["bitfinex-derivatives","ETHF0:USTF0",1753000715914,19.0087,3687.4,3687.3,5.77879513]
["bitfinex-derivatives","ETHF0:USTF0",1753000716619,18.625,3687.4,3687.3,5.77879513]
["bitfinex-derivatives","ETHF0:USTF0",1753000716808,18.625,3687.4,3687.3,5.84659513]
["bitfinex-derivatives","ETHF0:USTF0",1753000717008,0.5642,3687.6,3687.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1753000717209,19.5719,3687.6,3687.5,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1753000717410,18.9218,3687.8,3687.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1753000717610,19.3055,3687.8,3687.7,5.21396]
["bitfinex-derivatives","ETHF0:USTF0",1753000718125,19.0057,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000719726,19.3055,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000720323,19.5699,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000720518,19.7685,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000721026,20.2667,3687.8,3687.7,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1753000721229,20.2667,3687.8,3687.7,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1753000721730,19.3055,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000722029,19.5699,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000723230,19.3055,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000723430,19.0057,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000723825,19.3055,3687.8,3687.7,5.77873513]
["bitfinex-derivatives","ETHF0:USTF0",1753000724026,19.9618,3687.8,3687.7,5.56843513]
["bitfinex-derivatives","ETHF0:USTF0",1753000724222,20.2667,3687.8,3687.7,5.56843513]
["bitfinex-derivatives","ETHF0:USTF0",1753000727534,19.9618,3687.8,3687.7,5.56843513]
["bitfinex-derivatives","ETHF0:USTF0",1753000728035,20.2667,3687.8,3687.7,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1753000730131,1.3398,3687.8,3687.7,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1753000730438,13.9764,3688.3,3688.2,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1753000730629,14.6732,3688.3,3688.2,5.41948]
["bitfinex-derivatives","ETHF0:USTF0",1753000731428,14.6732,3688.3,3688.2,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1753000731731,14.6732,3688.3,3688.2,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1753000732338,15.3567,3688.3,3688.2,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1753000733330,20.2477,3688.3,3688.2,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1753000733529,1.6447,3688.3,3688.2,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1753000733733,20.2477,3688.3,3688.2,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1753000734039,20.2477,3688.3,3688.2,5.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753000734739,1.3398,3688.3,3688.2,5.48718]
["bitfinex-derivatives","ETHF0:USTF0",1753000734941,1.6447,3688.6,3688.5,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1753000735238,20.2467,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000736035,1.3398,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000736340,19.9418,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000736541,20.2467,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000736840,1.6447,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000737341,19.9418,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000737539,1.3398,3688.6,3688.5,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753000737933,19.9418,3688.6,3688.5,4.14557898]
["bitfinex-derivatives","ETHF0:USTF0",1753000738134,20.2491,3688.6,3688.5,4.14557898]
["bitfinex-derivatives","ETHF0:USTF0",1753000738341,1.357,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753000738541,19.959,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753000738742,20.2448,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753000739941,1.6428,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753000740136,20.2438,3689.2,3689.1,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1753000740940,0.6563,3689.2,3689.1,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753000741131,1e-05,3689.2,3689.1,2.68632513]
["bitfinex-derivatives","ETHF0:USTF0",1753000741337,1.30551,3689.2,3689.1,4.05548898]
["bitfinex-derivatives","ETHF0:USTF0",1753000741533,1.61281,3689.2,3689.1,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1753000742345,20.21481,3689.2,3689.1,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1753000742841,20.21481,3689.2,3689.1,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1753000743036,20.21481,3689.2,3689.1,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1753000743646,20.21481,3689.2,3689.1,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1753000744042,20.21481,3689.2,3689.1,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1753000744742,20.21481,3689.2,3689.1,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1753000745139,1.61281,3689.2,3689.1,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753000745339,20.21881,3689.2,3689.1,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753000745638,1.61281,3689.2,3689.1,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753000745838,20.21881,3689.2,3689.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753000746047,20.21781,3689.2,3689.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753000746348,1.61281,3689.2,3689.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753000746544,20.21581,3689.2,3689.1,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1753000747246,1.61281,3689.2,3689.1,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1753000747444,1e-05,3689.2,3689.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753000747746,1.30551,3689.2,3689.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753000748248,18.61401,3689.2,3689.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753000748450,18.61401,3689.2,3689.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753000748743,1.3055,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000748952,19.9215,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000749252,20.2278,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000751351,20.2278,3689.4,3689.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753000751855,20.2278,3689.4,3689.3,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1753000752358,20.2278,3689.4,3689.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1753000752651,20.2278,3689.4,3689.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1753000752949,20.2278,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000754150,20.2278,3689.4,3689.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753000755054,20.2478,3689.4,3689.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753000755557,1.6128,3689.4,3689.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753000755755,20.2458,3689.4,3689.3,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753000756355,20.2458,3689.4,3689.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1753000757354,20.2458,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000757555,19.9365,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000757753,19.6507,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000758059,19.9365,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000758856,1.3055,3689.4,3689.3,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1753000759156,19.2513,3689.4,3689.3,2.68629513]
["bitfinex-derivatives","ETHF0:USTF0",1753000759357,18.8764,3689.4,3689.3,2.75399513]
["bitfinex-derivatives","ETHF0:USTF0",1753000759664,0.1,3689.9,3689.3,2.75399513]
["bitfinex-derivatives","ETHF0:USTF0",1753000759665,1.7128,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000759959,20.3368,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000760155,1.1197,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000760461,20.3348,3689.9,3689.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1753000761056,20.3348,3689.9,3689.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1753000761258,20.3348,3689.9,3689.8,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1753000761461,20.3348,3689.9,3689.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1753000761761,20.3348,3689.9,3689.8,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753000762454,1.4055,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000762660,20.0355,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000763054,19.7497,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000763562,20.0355,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000764162,20.3428,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000764759,20.3388,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000765761,20.0315,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000765962,20.0295,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000767164,20.3368,3689.9,3689.8,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1753000767365,20.3368,3689.9,3689.8,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753000767868,20.3368,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000768069,20.0295,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000768258,0.3514,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000768455,0.1,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000768660,18.717,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000769371,20.0458,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000770167,0.1,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000770367,1.0447,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000770661,1.4288,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000771462,1.7226,3689.9,3689.8,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753000771966,1.7226,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000773666,0.1,3689.9,3689.8,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1753000773870,1.0447,3689.9,3689.8,2.69132513]
["bitfinex-derivatives","ETHF0:USTF0",1753000774068,1.4288,3689.9,3689.8,2.69132513]
["bitfinex-derivatives","ETHF0:USTF0",1753000774573,1.7226,3689.9,3689.8,2.69132513]
["bitfinex-derivatives","ETHF0:USTF0",1753000775573,1.4288,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000775776,0.7536,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000776373,0.3657,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000777272,0.7536,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000777471,1.0447,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000777874,1.2374,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000778280,0.1,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000779074,0.4879,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000779473,0.779,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000780077,1.0447,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000780676,0.7536,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000780873,0.1,3689.9,3689.8,2.75902513]
["bitfinex-derivatives","ETHF0:USTF0",1753000781469,1.3288,3690.6,3690.5,1.54735]
["bitfinex-derivatives","ETHF0:USTF0",1753000781676,19.9248,3690.6,3690.5,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1753000781973,20.2186,3690.6,3690.5,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1753000782162,1.6226,3690.6,3690.5,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1753000782365,19.6337,3690.6,3690.5,5.91962513]
["bitfinex-derivatives","ETHF0:USTF0",1753000782680,0.2938,3690.9,3690.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753000782681,1.3288,3690.9,3690.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753000782874,39.053,3691.2,3691.1,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753000782875,1.6526,3691.2,3691.1,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1753000783075,5.6798,3691.2,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000783378,0.9436,3690.6,3690.5,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1753000783576,19.5646,3690.6,3690.5,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1753000783773,19.9525,3690.6,3690.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1753000783974,0.9436,3690.6,3690.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1753000784174,0.1927,3690.6,3690.5,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1753000784479,18.8177,3690.7,3690.6,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1753000784777,0.4584,3690.7,3690.6,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1753000784979,0.4584,3690.7,3690.6,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753000785168,1.3615,3691.2,3691.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753000785374,19.3098,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000785580,19.9915,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000786174,19.3098,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000786382,0.03,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000787175,0.2227,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000787482,0.4884,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000787778,0.9736,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000788381,1.6526,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000788576,1.6526,3691.2,3691.1,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1753000789290,0.4884,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000789476,19.3038,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000790575,0.9736,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000791883,0.6798,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000792185,0.03,3691.2,3691.1,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753000792386,1.01283596,3691.9,3691.8,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1753000792580,19.63483596,3691.9,3691.8,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1753000792780,19.92863596,3691.9,3691.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753000793085,20.31653596,3691.9,3691.8,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1753000793785,20.31653596,3691.9,3691.8,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1753000793984,20.31653596,3691.9,3691.8,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1753000794179,1.69453596,3691.9,3691.8,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1753000794380,20.31753596,3691.9,3691.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753000794690,20.02643596,3691.9,3691.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753000795183,1.69453596,3691.9,3691.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753000795384,20.31253596,3691.9,3691.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753000795785,0.22404081,3693.1,3693.0,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753000796083,1.51477849,3693.1,3693.0,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753000796288,2.19647849,3693.1,3693.0,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753000796585,0.64093768,3693.1,3693.0,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1753000797087,0.03,3693.2,3693.1,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1753000797285,1.3315,3693.2,3693.1,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1753000797487,1.3315,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000797488,2.26274331,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000797681,1.6226,3693.2,3693.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753000797987,2.26278215,3693.2,3693.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753000798283,1.6344,3693.2,3693.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753000798487,20.4494,3693.2,3693.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753000798681,1.6344,3693.2,3693.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753000798876,0.54123,3693.4,3693.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753000798877,1.7785,3693.9,3693.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753000799187,0.6708,3693.7,3693.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000799387,20.5075,3693.7,3693.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753000799579,42.87857513,3693.9,3693.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753000799580,1.6785,3693.4,3693.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753000799781,1.6785,3693.2,3693.1,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1753000800183,0.412,3693.5,3693.4,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1753000800391,20.5115,3693.5,3693.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753000800684,42.77857513,3693.5,3693.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753000800883,1.179,3693.1,3693.0,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1753000801087,0.4693,3692.9,3692.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753000801284,18.868,3692.9,3692.8,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1753000801685,0.2928,3693.2,3693.1,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753000801886,0.2928,3693.2,3693.1,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1753000802084,1.179,3693.4,3693.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753000802291,10.781,3693.4,3693.3,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753000802485,1.3756,3693.4,3693.3,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753000802887,12.7452,3693.4,3693.3,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753000803281,0.6708,3693.4,3693.3,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753000803489,1.57247513,3693.7,3693.6,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1753000803690,59.5875,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000803892,60.15027513,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000804089,60.14627513,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000804298,60.14527513,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000804493,58.668,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000804685,1.179,3693.7,3693.6,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1753000804994,0.5742,3693.9,3693.8,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1753000805292,56.405,3693.9,3693.8,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753000805482,1.279,3693.9,3693.8,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753000805686,0.1,3693.9,3693.8,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753000805880,0.25866384,3695.7,3693.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753000806089,4.96847379,3697.9,3695.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000806292,0.1,3699.9,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000806484,3.2078,3700.9,3700.7,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1753000806683,3.2078,3701.3,3700.6,0.56477513]
["bitfinex-derivatives","ETHF0:USTF0",1753000806888,0.6957,3701.9,3699.2,0.56477513]
["bitfinex-derivatives","ETHF0:USTF0",1753000806889,3.2078,3701.7,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000807187,0.1,3701.9,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000807386,0.1,3701.9,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000807387,0.2928,3701.7,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000807588,0.1,3701.9,3701.1,4.31267513]
["bitfinex-derivatives","ETHF0:USTF0",1753000807892,0.1,3701.9,3701.1,5.56477513]
["bitfinex-derivatives","ETHF0:USTF0",1753000808086,0.1,3701.9,3701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753000808281,0.2928,3701.6,3701.1,5.23675978]
["bitfinex-derivatives","ETHF0:USTF0",1753000808482,21.34288,3701.2,3701.1,0.23675978]
["bitfinex-derivatives","ETHF0:USTF0",1753000808682,21.34288,3701.2,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000808683,29.64453121,3701.2,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000808982,0.7048,3700.3,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000809184,3.2078,3699.6,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000809388,0.2928,3702.7,3698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753000809590,0.04745001,3703.9,3702.9,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753000809889,0.2928,3703.8,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000810088,2.69482,3708.9,3700.1,40.32158]
["bitfinex-derivatives","ETHF0:USTF0",1753000810089,3.74761,3703.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000810291,0.2928,3703.8,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000810488,0.2928,3703.8,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000811091,0.2928,3703.8,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000811289,0.2928,3704.2,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000811493,0.8426,3703.9,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000811803,0.3029,3703.6,3703.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753000811991,0.54006,3701.4,3700.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000812201,0.3029,3701.1,3700.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000812496,0.3029,3700.6,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000812689,0.3029,3700.6,3699.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000812690,0.5957,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000812893,0.2928,3699.9,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000813086,3.8035,3699.9,3699.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000813288,1.0077,3699.9,3699.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000813596,0.5957,3699.9,3699.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000813792,3.8035,3699.9,3699.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000814195,0.5957,3699.9,3699.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000814396,0.5957,3699.8,3698.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000814588,3.2078,3699.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000814892,3.2078,3699.5,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000814893,1.13621,3698.2,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000815096,23.34622,3698.2,3697.0,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1753000815298,22.8057,3698.2,3697.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000815494,5.3029,3698.2,3697.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000815694,3.8035,3697.9,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000815899,0.5957,3697.0,3695.8,0.81110462]
["bitfinex-derivatives","ETHF0:USTF0",1753000816196,0.5957,3697.3,3696.5,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1753000816495,38.948,3698.3,3696.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000816496,0.3029,3697.1,3696.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753000816897,3.2078,3697.6,3696.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753000816898,0.3029,3697.6,3696.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000817095,0.5957,3697.6,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000817402,0.3029,3697.4,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000817595,0.3029,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000817994,0.5957,3697.6,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000818290,0.5957,3697.6,3696.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753000818495,0.5957,3697.6,3697.0,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753000818699,0.3998,3697.7,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000818700,0.2928,3697.5,3697.2,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1753000818900,0.3029,3697.6,3697.3,0.8757603]
["bitfinex-derivatives","ETHF0:USTF0",1753000819100,0.3029,3697.5,3697.4,0.8757603]
["bitfinex-derivatives","ETHF0:USTF0",1753000819803,0.7027,3697.5,3697.4,1.4163903]
["bitfinex-derivatives","ETHF0:USTF0",1753000819999,0.7027,3697.5,3697.4,0.8757603]
["bitfinex-derivatives","ETHF0:USTF0",1753000820696,0.7027,3697.5,3696.9,1.88106134]
["bitfinex-derivatives","ETHF0:USTF0",1753000820697,0.3029,3697.4,3696.9,1.88106134]
["bitfinex-derivatives","ETHF0:USTF0",1753000820898,1.0077,3697.6,3696.8,5.08886134]
["bitfinex-derivatives","ETHF0:USTF0",1753000821099,1.0077,3697.6,3697.2,1.41093933]
["bitfinex-derivatives","ETHF0:USTF0",1753000821100,0.3029,3697.4,3697.2,1.41093933]
["bitfinex-derivatives","ETHF0:USTF0",1753000821404,0.3029,3697.4,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000821405,0.3029,3697.3,3697.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753000821598,3.5006,3698.1,3697.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000821803,0.2928,3698.8,3698.2,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1753000822102,0.03,3699.2,3698.5,2.60314069]
["bitfinex-derivatives","ETHF0:USTF0",1753000822303,0.03,3699.2,3699.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1753000822494,0.03,3699.2,3699.1,4.47246154]
["bitfinex-derivatives","ETHF0:USTF0",1753000822699,0.03,3699.2,3699.1,5.01284154]
["bitfinex-derivatives","ETHF0:USTF0",1753000822904,0.03,3699.2,3699.1,4.47246154]
["bitfinex-derivatives","ETHF0:USTF0",1753000823096,0.03,3699.2,3699.1,0.97836154]
["bitfinex-derivatives","ETHF0:USTF0",1753000823301,0.03,3699.2,3699.1,4.72654154]
["bitfinex-derivatives","ETHF0:USTF0",1753000823502,0.03,3699.2,3699.1,4.47246154]
["bitfinex-derivatives","ETHF0:USTF0",1753000823808,0.03,3699.2,3699.1,4.18616154]
["bitfinex-derivatives","ETHF0:USTF0",1753000824002,0.03,3699.2,3699.1,4.47246154]
["bitfinex-derivatives","ETHF0:USTF0",1753000824204,0.03,3699.2,3699.1,5.95170654]
["bitfinex-derivatives","ETHF0:USTF0",1753000824402,0.03,3699.2,3699.1,5.01284154]
["bitfinex-derivatives","ETHF0:USTF0",1753000824708,0.03,3699.2,3699.1,4.18616154]
["bitfinex-derivatives","ETHF0:USTF0",1753000824903,0.03,3699.2,3699.1,3.46126154]
["bitfinex-derivatives","ETHF0:USTF0",1753000825096,0.6257,3699.2,3699.1,0.25346154]
["bitfinex-derivatives","ETHF0:USTF0",1753000825299,0.3329,3699.2,3699.1,0.25346154]
["bitfinex-derivatives","ETHF0:USTF0",1753000825904,0.03,3699.2,3699.1,0.25346154]
["bitfinex-derivatives","ETHF0:USTF0",1753000826104,0.03,3699.2,3699.1,0.97836154]
["bitfinex-derivatives","ETHF0:USTF0",1753000826310,0.3329,3699.2,3699.1,0.25346154]
["bitfinex-derivatives","ETHF0:USTF0",1753000826608,0.03,3699.2,3699.1,1.26466154]
["bitfinex-derivatives","ETHF0:USTF0",1753000826816,0.1,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753000827016,0.1,3699.9,3699.8,1.80494154]
["bitfinex-derivatives","ETHF0:USTF0",1753000827209,1.30524972,3701.7,3699.8,1.80494154]
["bitfinex-derivatives","ETHF0:USTF0",1753000827210,3.2078,3701.0,3700.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753000827406,3.2078,3701.6,3701.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753000827709,3.2078,3701.6,3701.1,1.26466154]
["bitfinex-derivatives","ETHF0:USTF0",1753000828012,0.3029,3702.4,3701.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753000828212,0.53987,3702.7,3701.8,4.1903026]
["bitfinex-derivatives","ETHF0:USTF0",1753000828410,0.4523,3702.4,3701.8,1.48866154]
["bitfinex-derivatives","ETHF0:USTF0",1753000828601,2.32528,3701.9,3701.8,0.25346154]
["bitfinex-derivatives","ETHF0:USTF0",1753000829113,6.7853,3701.9,3700.9,1.87535106]
["bitfinex-derivatives","ETHF0:USTF0",1753000829408,0.3311,3700.9,3700.6,1.87535106]
["bitfinex-derivatives","ETHF0:USTF0",1753000829709,3.5389,3701.2,3699.9,2.31105106]
["bitfinex-derivatives","ETHF0:USTF0",1753000829909,3.9041,3701.2,3700.1,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753000830209,1.35024,3701.1,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000830414,0.54021,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000830616,0.54022,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000830907,3.2078,3700.7,3700.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753000831107,3.2078,3700.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000831311,3.74795,3700.7,3700.6,0.70150932]
["bitfinex-derivatives","ETHF0:USTF0",1753000831513,3.74795,3700.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000831514,0.5402,3700.4,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000831711,3.2078,3700.7,3700.0,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1753000832007,0.54019,3700.5,3699.9,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753000832209,0.54018,3700.6,3700.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000832408,3.2078,3701.7,3700.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753000832611,3.2078,3702.8,3701.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000832914,4.55746,3702.8,3701.8,0.75983251]
["bitfinex-derivatives","ETHF0:USTF0",1753000833114,3.2378,3703.2,3701.8,4.85943251]
["bitfinex-derivatives","ETHF0:USTF0",1753000833312,0.53997,3702.0,3701.8,4.85943251]
["bitfinex-derivatives","ETHF0:USTF0",1753000833509,0.63998,3701.9,3701.8,0.75983251]
["bitfinex-derivatives","ETHF0:USTF0",1753000833914,5.1,3701.9,3701.8,0.75983251]
["bitfinex-derivatives","ETHF0:USTF0",1753000834109,3.2078,3705.8,3703.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753000834317,3.2078,3705.8,3705.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000834715,0.53948,3705.4,3705.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000834913,0.5695,3705.2,3705.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000835219,0.03,3705.2,3705.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000835511,3.2078,3706.2,3705.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000835711,0.53942,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000836112,6.34858,3705.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000836314,2.93753339,3705.8,3704.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000836514,3.2078,3708.4,3706.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000836708,1.34714,3709.7,3706.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000836709,3.2078,3707.9,3706.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000836914,3.2078,3707.9,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000836915,3.2078,3707.1,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000837111,23.323,3707.0,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000837313,3.2078,3707.6,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000837514,3.2078,3706.6,3705.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000837709,3.2078,3706.6,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000837710,3.1781196,3705.9,3704.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753000837919,47.344,3705.8,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000838216,3.2078,3706.2,3704.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753000838415,15.57911613,3728.2,3706.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000838416,3.2078,3707.2,3706.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000838618,42.1148,3708.7,3707.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000838816,42.1148,3708.7,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000839018,42.01776104,3708.7,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753000839517,0.539,3708.6,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753000839714,3.2078,3708.3,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753000839914,26.05568555,3708.2,3706.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000840122,26.05568555,3708.2,3706.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000840123,3.2078,3707.2,3706.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000840315,3.2078,3708.2,3707.4,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753000840518,0.53918,3707.4,3707.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000840715,0.53912,3707.8,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000841018,38.888,3708.1,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000841419,24.278,3708.0,3707.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753000841623,3.2078,3707.7,3706.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000841829,3.2078,3707.3,3706.9,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753000842017,3.2078,3707.7,3706.9,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753000842220,2.69423,3709.7,3706.9,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753000842221,3.2078,3709.2,3707.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000842418,3.2078,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000842619,27.6618,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000842926,0.53902,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000843223,68.318,3708.5,3707.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753000843421,0.53918,3707.4,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000843628,0.53928,3706.7,3706.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000843921,0.53935,3706.2,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000844227,24.97035,3706.2,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000844518,0.5686,3706.9,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000844718,0.03,3707.2,3707.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000844924,0.5686,3708.9,3707.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000845121,0.5686,3708.9,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000845319,24.449,3708.8,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000845516,24.449,3708.8,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000845720,0.53903,3708.5,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000845923,24.447,3708.4,3707.8,0.8070046]
["bitfinex-derivatives","ETHF0:USTF0",1753000846123,0.5686,3709.0,3707.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000846419,0.53908,3708.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000846622,24.436,3708.1,3707.8,7.64928]
["bitfinex-derivatives","ETHF0:USTF0",1753000847021,24.96106,3708.2,3708.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000847221,24.394,3708.4,3707.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000847423,38.868,3708.7,3707.9,9.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753000847624,38.868,3708.7,3708.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000847826,38.868,3708.7,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000848026,0.5686,3709.6,3708.7,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753000848231,38.868,3709.4,3709.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000848526,3.2078,3712.5,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000848720,0.5686,3711.8,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000848924,3.2376,3710.9,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000849126,3.2078,3711.5,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000849525,24.543,3711.7,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000849720,0.0298,3711.9,3710.2,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753000849920,0.53875,3710.3,3710.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000850121,0.53877,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000850333,38.857,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000850629,25.17777,3710.2,3710.1,3.6435084]
["bitfinex-derivatives","ETHF0:USTF0",1753000850930,38.857,3711.3,3710.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753000851130,0.53874,3710.4,3710.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753000851431,0.53877,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000851627,25.22777,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000851835,0.53881,3709.9,3709.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000852131,0.53893,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000852433,25.19193,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000852622,0.53893,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000852823,30.19893,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000853028,0.53904,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000853230,38.845,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000853536,0.53904,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000853734,0.53906,3708.2,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753000854029,0.5391,3707.9,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753000854225,3.2078,3708.4,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753000854426,0.5391,3707.9,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753000854632,25.1521,3707.9,3707.8,0.98889131]
["bitfinex-derivatives","ETHF0:USTF0",1753000855237,25.1521,3707.9,3707.8,2.37799886]
["bitfinex-derivatives","ETHF0:USTF0",1753000855436,25.1521,3707.9,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753000855628,25.1521,3707.9,3707.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753000855629,26.00245302,3707.9,3707.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753000855825,0.53922,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000856035,25.13222,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000856234,25.13222,3707.1,3707.0,5.06419102]
["bitfinex-derivatives","ETHF0:USTF0",1753000856426,0.53922,3707.1,3707.0,5.06419102]
["bitfinex-derivatives","ETHF0:USTF0",1753000856631,0.53922,3707.1,3706.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753000856632,29.5998,3707.1,3706.6,2.32048877]
["bitfinex-derivatives","ETHF0:USTF0",1753000856826,0.53932,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000857131,3.2078,3706.8,3706.2,3.25503272]
["bitfinex-derivatives","ETHF0:USTF0",1753000857331,0.56914,3706.3,3706.2,1.86026823]
["bitfinex-derivatives","ETHF0:USTF0",1753000857532,0.53935,3706.2,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753000857734,0.53935,3706.3,3706.1,0.4653804]
["bitfinex-derivatives","ETHF0:USTF0",1753000857933,24.537,3706.2,3706.1,1.6273804]
["bitfinex-derivatives","ETHF0:USTF0",1753000858129,24.543,3706.2,3706.1,1.6273804]
["bitfinex-derivatives","ETHF0:USTF0",1753000858529,25.08235,3706.2,3706.1,0.9023804]
["bitfinex-derivatives","ETHF0:USTF0",1753000858735,25.08235,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753000859337,25.08235,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753000859338,30.08235,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753000859736,30.02435,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753000859936,5.53935,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753000860139,38.845,3706.9,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753000860433,3.74709,3706.6,3706.5,0.7340044]
["bitfinex-derivatives","ETHF0:USTF0",1753000860635,3.2078,3706.3,3705.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000860835,24.441,3706.6,3705.6,0.93279429]
["bitfinex-derivatives","ETHF0:USTF0",1753000860836,0.53942,3705.7,3705.6,0.93279429]
["bitfinex-derivatives","ETHF0:USTF0",1753000861035,0.53953,3705.0,3704.9,2.18856119]
["bitfinex-derivatives","ETHF0:USTF0",1753000861246,66.4958,3705.0,3704.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753000861444,0.53961,3704.4,3704.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753000861637,0.53964,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000861838,0.53969,3703.9,3703.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000862037,5.0,3703.9,3702.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753000862241,0.53983,3702.9,3702.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753000862440,0.5399,3702.4,3702.3,4.70756271]
["bitfinex-derivatives","ETHF0:USTF0",1753000862636,24.426,3702.4,3702.3,4.70756271]
["bitfinex-derivatives","ETHF0:USTF0",1753000862834,29.9659,3702.4,3702.3,4.70756271]
["bitfinex-derivatives","ETHF0:USTF0",1753000863033,29.9659,3702.4,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753000863231,0.54002,3701.6,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000863437,17.038,3701.6,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000863637,0.54011,3701.0,3700.9,2.70099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000863840,64.2288,3701.5,3700.1,3.96252852]
["bitfinex-derivatives","ETHF0:USTF0",1753000864047,1.34859,3705.7,3701.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753000864246,0.53977,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000864438,25.28,3703.3,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000864747,25.28,3703.3,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000864748,1.34957,3703.0,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000864941,0.53999,3701.8,3701.7,2.63383]
["bitfinex-derivatives","ETHF0:USTF0",1753000865444,38.87,3702.3,3701.7,5.33482442]
["bitfinex-derivatives","ETHF0:USTF0",1753000865745,36.68263588,3702.3,3701.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753000865941,0.53998,3701.9,3701.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753000866241,1.34873,3705.3,3703.6,2.70099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000866539,0.5695,3705.2,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000866746,26.0905,3705.2,3705.1,3.94380805]
["bitfinex-derivatives","ETHF0:USTF0",1753000866944,31.0905,3705.2,3705.1,0.14976805]
["bitfinex-derivatives","ETHF0:USTF0",1753000867146,31.0905,3705.2,3705.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753000867441,31.0905,3705.2,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000867442,0.53957,3704.7,3704.6,3.17780805]
["bitfinex-derivatives","ETHF0:USTF0",1753000867939,5.53957,3704.7,3704.6,3.17780805]
["bitfinex-derivatives","ETHF0:USTF0",1753000868247,0.53967,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000868448,25.99367,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000868745,0.53976,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000868939,0.53976,3703.4,3703.3,5.90879442]
["bitfinex-derivatives","ETHF0:USTF0",1753000869138,38.881,3703.6,3703.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753000869345,25.96374,3703.5,3703.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753000869647,25.96374,3703.5,3703.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753000869850,0.53976,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000870140,0.53976,3703.4,3703.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753000870534,0.53976,3703.4,3703.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753000870740,0.53976,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000871040,0.53974,3703.5,3703.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753000871233,25.89074,3703.5,3703.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000871437,0.53976,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000872043,0.43976,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000872244,25.75876,3703.4,3703.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753000872449,25.75876,3703.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000872645,25.75876,3703.4,3703.3,2.63004]
["bitfinex-derivatives","ETHF0:USTF0",1753000872948,1.34944,3703.3,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000873149,0.53988,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000873343,25.80888,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000875241,25.166,3702.6,3702.5,7.52449442]
["bitfinex-derivatives","ETHF0:USTF0",1753000875447,25.70588,3702.6,3702.5,7.52449442]
["bitfinex-derivatives","ETHF0:USTF0",1753000876039,1.34919,3704.0,3702.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753000876241,0.03,3705.2,3704.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000876445,0.5695,3705.2,3705.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753000876645,0.03,3705.2,3705.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753000876846,0.03,3705.2,3705.1,7.52449442]
["bitfinex-derivatives","ETHF0:USTF0",1753000877043,0.53933,3706.4,3705.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753000877247,0.53933,3706.4,3704.6,3.14064555]
["bitfinex-derivatives","ETHF0:USTF0",1753000877248,0.4398,3707.0,3705.8,7.52449442]
["bitfinex-derivatives","ETHF0:USTF0",1753000877447,25.316,3705.9,3705.8,7.52449442]
["bitfinex-derivatives","ETHF0:USTF0",1753000877745,0.03,3709.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000877946,0.03,3709.2,3709.1,6.60379442]
["bitfinex-derivatives","ETHF0:USTF0",1753000878649,0.03,3709.2,3709.1,11.60379442]
["bitfinex-derivatives","ETHF0:USTF0",1753000878844,0.03,3709.2,3709.1,6.60379442]
["bitfinex-derivatives","ETHF0:USTF0",1753000879041,0.1,3709.9,3709.1,11.60379442]
["bitfinex-derivatives","ETHF0:USTF0",1753000879247,1.52181,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000879443,1.52181,3709.9,3709.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000879444,4.0908,3709.9,3709.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000879646,0.53896,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000879944,0.53896,3708.9,3707.4,1.79168555]
["bitfinex-derivatives","ETHF0:USTF0",1753000879945,0.883,3708.6,3708.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000880151,1.422,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000880354,0.53911,3707.9,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000880650,25.308,3707.9,3707.4,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000880846,25.308,3707.9,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000880847,3.2078,3707.5,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000881047,0.53925,3707.0,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000881249,3.2078,3707.5,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000881445,1.666,3707.4,3706.9,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000881751,1.42225,3706.9,3706.8,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000881948,25.27833561,3707.9,3707.4,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000881949,0.883,3707.9,3707.4,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000882152,0.883,3707.9,3707.7,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000882352,0.883,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000882353,3.74689,3708.1,3707.8,3.39599442]
["bitfinex-derivatives","ETHF0:USTF0",1753000882555,0.61302527,3708.0,3707.9,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000882756,1.15211527,3708.0,3707.9,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000883354,1.49602527,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000883658,0.53912,3707.8,3707.7,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000883852,1.15214527,3707.8,3707.7,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000884455,0.61302527,3707.8,3707.7,3.39599442]
["bitfinex-derivatives","ETHF0:USTF0",1753000885056,0.61302527,3707.8,3706.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000885353,0.883,3707.6,3707.5,2.67099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000885551,0.61302527,3707.6,3707.4,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000885754,0.53921,3707.2,3706.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000886057,1.49602527,3707.1,3706.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000886355,0.883,3706.9,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000886547,0.883,3706.6,3706.5,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000886757,0.61302527,3706.6,3706.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000887053,0.4432,3706.3,3706.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753000887257,1.49602527,3706.2,3706.1,2.69067482]
["bitfinex-derivatives","ETHF0:USTF0",1753000887754,1.49602527,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753000888458,1.49602527,3706.2,3706.1,3.2374804]
["bitfinex-derivatives","ETHF0:USTF0",1753000889255,1.49602527,3706.2,3706.1,5.89847482]
["bitfinex-derivatives","ETHF0:USTF0",1753000889455,1.49602527,3706.2,3706.1,3.2374804]
["bitfinex-derivatives","ETHF0:USTF0",1753000889651,2.03537527,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753000890051,1.45709,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753000890256,27.72961527,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753000891154,0.53953,3705.0,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000891350,0.53955,3704.8,3704.7,5.86879442]
["bitfinex-derivatives","ETHF0:USTF0",1753000891660,0.53955,3704.8,3702.7,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1753000891661,0.9177,3704.7,3704.1,1.34194642]
["bitfinex-derivatives","ETHF0:USTF0",1753000891955,0.9177,3704.4,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000892155,24.887,3704.3,3704.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000892355,4.1255,3705.3,3704.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000892550,25.54473859,3705.2,3705.0,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000892752,0.4712,3704.9,3704.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000892953,0.67473859,3704.8,3704.6,3.43359442]
["bitfinex-derivatives","ETHF0:USTF0",1753000893258,0.9177,3704.6,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000893457,26.24823859,3704.7,3704.2,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000893458,25.52473859,3704.5,3704.2,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000893664,0.9177,3704.3,3704.2,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000893865,0.9177,3704.2,3704.1,3.23749642]
["bitfinex-derivatives","ETHF0:USTF0",1753000894258,0.9177,3704.2,3704.1,5.89849084]
["bitfinex-derivatives","ETHF0:USTF0",1753000894457,25.7677,3704.5,3704.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000894659,0.6747235,3704.4,3704.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000894959,1.5924235,3704.4,3704.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000895152,0.9177,3704.3,3704.1,3.23749642]
["bitfinex-derivatives","ETHF0:USTF0",1753000895359,2.18084,3704.2,3704.1,3.23749642]
["bitfinex-derivatives","ETHF0:USTF0",1753000895862,2.18084,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000896064,5.52373345,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000896359,1.59243345,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000896560,30.79637345,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000897260,0.4465,3703.9,3703.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000897466,0.4712,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000897761,0.4712,3703.0,3702.9,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000897951,0.9177,3703.0,3702.9,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000898151,0.9177,3703.0,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000898152,24.665,3703.0,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000898459,0.4465,3702.8,3702.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000898658,0.7235,3702.8,3702.5,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000898957,0.9177,3702.6,3702.5,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000899365,24.628,3702.6,3702.5,6.64139442]
["bitfinex-derivatives","ETHF0:USTF0",1753000899663,25.5457,3702.6,3702.5,6.64139442]
["bitfinex-derivatives","ETHF0:USTF0",1753000899855,0.9177,3702.5,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753000900056,0.9177,3703.1,3702.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000900263,25.274276,3703.0,3702.7,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000900555,0.9177,3702.8,3702.7,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000900759,0.9177,3702.9,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000900956,0.9177,3702.8,3702.7,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000901359,0.9177,3702.8,3702.4,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000901562,0.9177,3702.8,3702.7,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000901959,0.4465,3702.7,3702.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000902161,3.2078,3703.8,3702.4,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000902354,0.53974,3703.6,3703.4,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000902556,1.45749,3703.3,3703.2,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000902762,0.53979,3703.3,3703.2,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000902964,1.26324,3703.6,3703.2,3.43359442]
["bitfinex-derivatives","ETHF0:USTF0",1753000903167,1.21166743,3703.5,3703.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000903464,1.45746,3703.4,3703.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000903660,25.96546,3703.4,3703.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000903965,2.18099,3703.2,3703.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000904562,0.53982,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000904755,2.85257397,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000905263,0.5399,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000905464,24.434,3702.4,3702.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000905655,24.9739,3702.4,3702.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753000905854,24.9739,3702.4,3702.3,3.43359442]
["bitfinex-derivatives","ETHF0:USTF0",1753000906061,24.8805,3702.4,3702.3,3.43359442]
["bitfinex-derivatives","ETHF0:USTF0",1753000906765,25.8916,3702.4,3702.3,3.43359442]
["bitfinex-derivatives","ETHF0:USTF0",1753000907558,25.8916,3702.4,3702.3,2.66099442]
["bitfinex-derivatives","ETHF0:USTF0",1753000907765,1.45763,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753000908267,1.45763,3702.2,3702.1,2.69070688]
["bitfinex-derivatives","ETHF0:USTF0",1753000908560,1.73465,3702.1,3702.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000908764,0.98646,3702.0,3701.9,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000908958,1.45766,3702.0,3701.9,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000909663,24.285,3702.0,3701.9,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000909868,24.82496,3702.0,3701.9,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000910062,24.82496,3702.0,3701.9,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000910264,0.53996,3702.0,3701.9,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000910569,24.78796,3702.0,3701.9,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000910761,25.25916,3702.0,3701.9,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000911063,38.887,3702.2,3701.9,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000911271,38.887,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000911469,63.145,3702.2,3702.1,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000911776,63.68493,3702.2,3702.1,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000911968,63.68493,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000912169,63.145,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000912366,63.68493,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000912561,39.42693,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000912768,63.66993,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000912963,39.42693,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000913159,39.42693,3702.2,3702.1,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000913160,64.53763,3702.2,3702.1,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000913471,64.09113,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000914068,64.53763,3702.2,3702.1,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000914572,0.53993,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000914773,1.17,3702.8,3702.1,1.96728688]
["bitfinex-derivatives","ETHF0:USTF0",1753000914774,0.53993,3702.3,3702.1,1.96728688]
["bitfinex-derivatives","ETHF0:USTF0",1753000914967,24.67293,3702.2,3702.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753000915473,0.53993,3702.2,3702.1,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000915673,24.65393,3702.2,3702.1,2.73988688]
["bitfinex-derivatives","ETHF0:USTF0",1753000915869,24.65393,3702.2,3702.1,2.29558688]
["bitfinex-derivatives","ETHF0:USTF0",1753000916064,2.18116,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000916270,26.26916,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000916473,1.45771,3701.7,3701.6,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000916673,2.18121,3701.7,3701.6,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000916883,0.54002,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000917173,24.5362,3701.6,3701.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753000917375,24.065,3701.6,3701.5,5.50338688]
["bitfinex-derivatives","ETHF0:USTF0",1753000917569,24.065,3701.6,3701.5,5.94768688]
["bitfinex-derivatives","ETHF0:USTF0",1753000917764,0.53999,3701.9,3701.5,5.94768688]
["bitfinex-derivatives","ETHF0:USTF0",1753000917965,24.016,3701.8,3701.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000918165,1.01115,3702.1,3702.0,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000918368,24.53395,3702.1,3702.0,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000918672,25.00235,3702.1,3702.0,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000918869,25.00235,3702.1,3702.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000919371,25.67474953,3702.1,3702.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000920478,1.68074953,3702.1,3702.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000920774,38.9,3702.6,3702.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000920972,38.9,3702.6,3702.5,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000920973,39.8433,3702.6,3702.5,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000921172,63.7433,3702.6,3702.5,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000921475,63.7433,3702.6,3702.5,2.24248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000921666,0.03,3703.2,3702.5,6.65108688]
["bitfinex-derivatives","ETHF0:USTF0",1753000921873,23.887,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000922074,23.887,3703.1,3703.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753000922373,23.887,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000922374,0.4749,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000922575,24.3309,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000923474,24.3309,3703.1,3703.0,5.99010688]
["bitfinex-derivatives","ETHF0:USTF0",1753000923674,24.3309,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000923675,24.3209,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000923880,24.3209,3703.1,3703.0,5.99010688]
["bitfinex-derivatives","ETHF0:USTF0",1753000924175,25.3291,3703.1,3703.0,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000925179,2.25196,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000925369,0.53992,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000925572,0.9433,3702.3,3702.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753000925776,0.4749,3702.9,3702.2,4.85888688]
["bitfinex-derivatives","ETHF0:USTF0",1753000926078,0.9733,3703.2,3702.8,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000926275,23.714,3703.1,3703.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753000926474,0.03,3703.2,3703.1,2.91038688]
["bitfinex-derivatives","ETHF0:USTF0",1753000927476,0.1,3703.9,3703.3,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753000927677,0.5049,3705.2,3703.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753000927879,0.03,3705.2,3705.1,2.24248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000928077,0.4684,3705.7,3705.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000928279,2.25155,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000928472,0.53951,3705.2,3704.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000928674,0.9433,3705.5,3705.4,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000928877,3.2078,3705.7,3705.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753000929073,4.9199,3705.7,3705.6,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000929278,4.9199,3705.7,3705.0,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1753000929577,5.45933,3705.7,3705.6,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000929781,0.9433,3705.1,3704.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753000930081,0.9433,3704.9,3704.7,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1753000930281,0.9433,3704.9,3704.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753000930578,0.9433,3704.9,3704.8,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000930884,1.7121,3704.9,3704.8,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000931376,0.9433,3704.9,3704.8,2.24248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000931583,23.634,3705.1,3704.8,1.52298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000931780,0.9433,3705.4,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753000932085,0.4749,3705.4,3705.3,5.98976688]
["bitfinex-derivatives","ETHF0:USTF0",1753000932276,0.4749,3705.4,3705.3,5.45028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000932478,0.5749,3705.9,3705.3,2.24248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000932784,0.9433,3705.7,3705.6,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000933079,1.60205921,3705.7,3705.6,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1753000933280,1.60205921,3705.7,3705.6,5.98972688]
["bitfinex-derivatives","ETHF0:USTF0",1753000933678,25.14305921,3705.7,3705.6,4.73078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000933877,1.60205921,3705.7,3705.6,5.27022688]
["bitfinex-derivatives","ETHF0:USTF0",1753000934086,25.88185921,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000934580,0.4749,3707.1,3707.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753000934784,1.7121,3707.1,3707.0,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000934984,3.2378,3707.2,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000935283,0.53934,3706.3,3705.5,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1753000935480,0.7688,3706.1,3705.9,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000935682,1.7121,3706.0,3705.9,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000935877,0.9433,3706.0,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000936082,23.5,3706.2,3706.1,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753000936277,23.473,3706.4,3706.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000936475,23.473,3706.4,3706.3,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1753000936679,0.9433,3706.5,3706.3,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1753000936680,23.467,3706.6,3706.3,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000936881,23.467,3706.6,3706.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753000937086,23.467,3706.6,3706.5,2.14248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000937387,23.434,3706.8,3706.5,2.14248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000937583,0.9433,3706.7,3706.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000937786,0.9433,3706.7,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753000938082,1.7121,3706.2,3706.0,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000938283,23.434,3706.1,3705.5,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1753000938478,0.9433,3706.0,3705.9,1.96237688]
["bitfinex-derivatives","ETHF0:USTF0",1753000938680,26.6208,3706.4,3706.3,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000938886,26.6208,3706.4,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000939087,0.53939,3706.0,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000939291,2.25155,3705.6,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000939502,25.66055,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000939705,0.5396,3704.6,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000939896,0.9433,3704.2,3703.8,4.02449616]
["bitfinex-derivatives","ETHF0:USTF0",1753000940096,24.3373,3704.2,3703.8,3.84468616]
["bitfinex-derivatives","ETHF0:USTF0",1753000940292,0.9433,3704.2,3704.1,2.1721833]
["bitfinex-derivatives","ETHF0:USTF0",1753000940498,23.371,3704.4,3704.1,2.7118333]
["bitfinex-derivatives","ETHF0:USTF0",1753000940698,0.9433,3704.3,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000940898,0.9433,3704.3,3704.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000941095,0.9433,3704.3,3704.2,2.14248688]
["bitfinex-derivatives","ETHF0:USTF0",1753000941305,2.25174,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000941701,0.9433,3704.2,3704.1,2.1721833]
["bitfinex-derivatives","ETHF0:USTF0",1753000941895,23.398,3704.3,3704.1,2.1721833]
["bitfinex-derivatives","ETHF0:USTF0",1753000942104,23.398,3704.3,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000942304,24.3413,3704.3,3704.2,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000943099,0.9433,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000943308,0.9433,3704.2,3704.1,1.28885642]
["bitfinex-derivatives","ETHF0:USTF0",1753000943498,0.9433,3704.2,3704.1,2.7118433]
["bitfinex-derivatives","ETHF0:USTF0",1753000943700,0.4749,3704.7,3704.1,5.3799833]
["bitfinex-derivatives","ETHF0:USTF0",1753000943900,0.4749,3705.3,3704.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753000944299,0.4684,3705.4,3705.2,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000944498,0.9433,3705.4,3705.3,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000944704,0.7688,3705.3,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000944904,0.53951,3705.1,3704.9,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000945103,1.7121,3705.4,3704.8,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000945296,1.7121,3705.4,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000945297,1.2437,3705.4,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000945501,2.25165,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000945703,25.54565,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753000946306,30.0061,3704.8,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000946615,0.9433,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000946908,0.9433,3704.2,3704.1,0.74919642]
["bitfinex-derivatives","ETHF0:USTF0",1753000947209,1.7121,3704.2,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000948205,0.9433,3704.2,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000948504,0.9353,3704.7,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000948703,0.53964,3704.2,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000948903,1.6748,3704.2,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000949502,0.9353,3704.2,3704.1,1.4526833]
["bitfinex-derivatives","ETHF0:USTF0",1753000949698,4.1431,3704.8,3704.1,2.2204833]
["bitfinex-derivatives","ETHF0:USTF0",1753000949903,0.9353,3704.7,3704.6,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000950505,1.59490535,3704.7,3704.6,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000950702,2.87397535,3704.7,3704.6,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000950906,0.65960535,3704.7,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753000951109,0.4579,3705.3,3704.6,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000951310,0.4774,3705.4,3705.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000951507,23.147,3705.3,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753000951809,23.147,3705.3,3705.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000952008,24.0823,3705.3,3705.2,2.19078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000952208,24.0823,3705.3,3705.2,2.73028688]
["bitfinex-derivatives","ETHF0:USTF0",1753000952406,0.4579,3705.3,3705.2,2.19078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000952612,3.2078,3706.0,3705.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000952808,39.8013,3705.9,3705.8,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000953010,38.866,3705.9,3705.8,2.73019688]
["bitfinex-derivatives","ETHF0:USTF0",1753000953315,61.971,3705.9,3705.8,2.73019688]
["bitfinex-derivatives","ETHF0:USTF0",1753000953711,61.971,3705.9,3705.8,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000953712,39.8013,3705.9,3705.8,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000953912,64.14719,3705.9,3705.8,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000954216,0.4579,3705.8,3705.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000954610,1.73681,3705.8,3705.7,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000954916,0.7395,3705.8,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000955213,1.73684,3705.6,3705.5,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000955419,66.48931,3705.9,3705.4,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000955619,1.73687,3705.4,3705.3,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000955818,0.53953,3705.0,3704.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000956015,0.7395,3705.0,3704.9,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000956220,1.2169,3704.9,3704.7,1.42298688]
["bitfinex-derivatives","ETHF0:USTF0",1753000956421,23.54953,3705.0,3704.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000956713,0.9353,3704.8,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000956916,0.9353,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000957316,0.9353,3704.7,3704.6,4.63078688]
["bitfinex-derivatives","ETHF0:USTF0",1753000957719,2.21437,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000958114,0.81245,3703.5,3702.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000958416,4.20559,3702.5,3702.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000958717,26.2828,3702.5,3702.4,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000958919,26.2828,3702.5,3702.4,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753000958920,3.2078,3702.5,3702.4,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753000959116,38.869,3703.4,3702.4,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753000959117,3.2078,3703.1,3702.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000959421,0.4579,3702.5,3702.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000959718,0.4579,3702.5,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753000959719,0.99783,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753000959918,4.94513,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753000960118,5.21783,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753000960420,5.87779969,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753000960922,1.1974,3702.1,3701.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000961120,3.2078,3701.3,3701.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000961420,26.6777,3701.3,3700.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000961621,27.21778,3701.3,3700.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000961921,0.4579,3700.9,3700.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753000962122,3.6657,3700.9,3700.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753000962619,3.6657,3700.9,3700.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000962818,3.6657,3700.9,3700.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000963123,3.6657,3700.9,3700.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1753000963124,3.2078,3700.9,3700.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1753000963325,26.1628,3700.9,3700.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000963520,26.6207,3700.9,3700.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000963727,27.16082,3700.9,3700.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000964027,0.99807,3700.6,3700.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000964218,1.73757,3700.6,3700.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753000964414,23.92807,3700.6,3700.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753000964625,0.4579,3700.6,3700.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000965014,11.1249,3700.6,3700.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000965219,0.4579,3700.4,3700.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000965423,3.2078,3700.5,3700.1,0.50452852]
["bitfinex-derivatives","ETHF0:USTF0",1753000965424,0.99812,3700.2,3700.1,0.50452852]
["bitfinex-derivatives","ETHF0:USTF0",1753000965624,0.99812,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000965625,1.73762,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000966020,24.62362,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000966220,24.89632,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000966522,29.89632,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000966723,24.89632,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000966920,2.01032,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000967121,29.85832,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753000967328,2.01037,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753000967520,3.6657,3699.9,3699.8,0.57210124]
["bitfinex-derivatives","ETHF0:USTF0",1753000967720,26.5007,3699.9,3699.8,0.57210124]
["bitfinex-derivatives","ETHF0:USTF0",1753000968322,26.5007,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753000968523,26.5007,3699.9,3699.8,0.57210124]
["bitfinex-derivatives","ETHF0:USTF0",1753000968725,26.5007,3699.9,3699.8,1.33990124]
["bitfinex-derivatives","ETHF0:USTF0",1753000969026,1.4701,3699.7,3698.6,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1753000969329,3.2078,3699.5,3698.7,1.30451173]
["bitfinex-derivatives","ETHF0:USTF0",1753000969525,3.6657,3699.9,3699.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000969730,3.6657,3699.9,3699.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000969731,0.4579,3699.8,3699.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000969927,0.4579,3699.3,3699.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000970121,23.80826,3699.3,3699.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000970321,23.2679,3699.3,3699.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000970520,0.4579,3699.3,3699.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000970726,3.2078,3699.4,3699.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000970927,0.4579,3699.3,3698.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000971128,3.2078,3698.8,3698.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000971427,26.4427,3698.8,3698.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000971635,26.98313,3698.8,3698.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000972223,0.5405,3698.3,3698.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000972429,3.6657,3698.3,3698.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753000972835,25.9438,3698.3,3698.2,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1753000973033,25.9438,3698.3,3698.2,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1753000973225,3.2078,3698.8,3698.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753000973431,23.1929,3698.4,3698.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000973727,26.94119,3698.4,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753000973922,0.54052,3698.2,3698.1,0.5045446]
["bitfinex-derivatives","ETHF0:USTF0",1753000974128,25.9428,3698.4,3698.1,1.2723446]
["bitfinex-derivatives","ETHF0:USTF0",1753000974129,3.2078,3698.4,3698.1,1.2723446]
["bitfinex-derivatives","ETHF0:USTF0",1753000974332,22.696,3698.3,3698.2,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753000974627,22.696,3698.3,3698.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000974833,23.6944,3698.3,3698.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000975236,23.6944,3698.3,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753000975237,0.54052,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753000975431,0.99842,3698.2,3698.1,0.0077446]
["bitfinex-derivatives","ETHF0:USTF0",1753000975631,1.73792,3698.2,3698.1,0.0077446]
["bitfinex-derivatives","ETHF0:USTF0",1753000976632,0.2727,3697.0,3695.0,0.27485743]
["bitfinex-derivatives","ETHF0:USTF0",1753000976930,3.2078,3695.9,3695.8,2.04467655]
["bitfinex-derivatives","ETHF0:USTF0",1753000977131,3.2078,3695.9,3695.8,1.50380655]
["bitfinex-derivatives","ETHF0:USTF0",1753000977430,3.2078,3696.4,3695.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753000977638,22.8,3696.7,3696.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753000977936,0.54078,3696.4,3696.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753000978132,1.00418,3696.4,3696.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753000978338,0.54085,3696.0,3695.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753000978533,0.54085,3696.0,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000978534,1.00425,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000978836,1.00425,3695.9,3695.8,0.86990655]
["bitfinex-derivatives","ETHF0:USTF0",1753000979031,1.00425,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000979334,2.21225,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000979528,1.00425,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000979731,3.74864,3696.0,3695.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753000979928,3.2078,3696.0,3695.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753000980133,3.2078,3696.0,3695.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1753000980334,3.2078,3696.5,3696.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753000981032,1.00414,3696.7,3696.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753000981233,0.54078,3696.4,3696.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753000981428,0.4634,3696.3,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000981629,0.7421,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000981829,22.706,3696.1,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000982030,3.2078,3696.5,3696.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753000982234,22.697,3696.4,3695.8,0.69000655]
["bitfinex-derivatives","ETHF0:USTF0",1753000982534,3.2078,3696.0,3695.8,0.69000655]
["bitfinex-derivatives","ETHF0:USTF0",1753000982734,0.4634,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000982938,0.4634,3696.1,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000983139,0.9293,3696.1,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000983337,0.9293,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753000983534,1.2055,3696.4,3696.1,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1753000983838,3.2078,3696.9,3696.8,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1753000984033,3.2078,3696.9,3696.6,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753000984338,3.2078,3696.9,3696.7,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1753000984339,3.6712,3696.9,3696.7,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1753000984541,3.6737,3696.9,3696.7,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1753000984736,3.6737,3696.9,3696.8,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1753000984934,3.2078,3696.9,3696.8,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1753000985135,3.2078,3696.9,3696.8,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753000985435,0.03,3697.2,3697.1,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753000985635,0.03,3697.2,3697.1,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1753000985836,0.03,3697.2,3697.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1753000986031,3.2078,3697.8,3697.7,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753000986233,3.6712,3697.8,3697.7,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753000986433,4.32187729,3697.8,3697.7,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753000986732,4.32187729,3697.8,3697.7,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1753000986733,0.65067729,3697.8,3697.7,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1753000987135,3.2078,3698.2,3698.1,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1753000987334,3.2078,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000987631,4.1371,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000987830,4.8792,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000988038,4.1371,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000988237,4.8792,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000988638,3.2078,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753000988838,23.5423,3699.2,3699.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753000989043,1.7014,3699.2,3699.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753000989232,0.9593,3699.2,3699.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753000989432,3.63499515,3699.2,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000989629,0.4659,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000989841,0.9293,3698.2,3697.8,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1753000990043,0.9293,3698.2,3698.1,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753000991446,0.9293,3697.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000991642,1.6714,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000992342,1.6714,3697.9,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000992343,1.6714,3697.8,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753000992541,3.2078,3697.5,3696.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753000992743,0.9293,3697.7,3697.5,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753000992940,0.54058,3697.8,3697.5,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753000993141,1.6714,3697.5,3697.4,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753000993637,24.1244,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000993838,23.3693,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000994037,0.001,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000994348,1.6724,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000994846,4.8802,3697.9,3697.7,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753000995044,3.74937,3697.9,3697.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753000995248,1.6714,3697.3,3697.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753000995847,1.6714,3697.3,3697.2,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1753000996347,1.6714,3697.3,3696.5,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1753000996648,1.6714,3697.3,3696.6,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1753000996837,1.6714,3697.3,3697.2,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1753000998051,1.6714,3697.3,3697.1,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1753000998244,1.6714,3697.2,3697.1,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1753001000251,0.54068,3697.1,3697.0,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1753001000550,2.85645544,3697.1,3697.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753001000748,0.54073,3696.8,3696.1,0.0297607]
["bitfinex-derivatives","ETHF0:USTF0",1753001000948,1.6714,3696.7,3696.6,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1753001001154,1.6714,3696.7,3696.5,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753001001155,1.6714,3696.6,3696.5,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753001001453,2.31587197,3696.6,3696.5,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753001001947,2.21215,3696.6,3696.5,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753001002150,1.6714,3696.6,3696.5,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753001002454,2.31609912,3696.6,3696.5,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753001003354,2.31609912,3696.6,3696.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753001004256,2.31609912,3696.6,3696.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753001004456,0.9293,3696.5,3696.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753001004656,2.31609912,3696.4,3696.3,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1753001005057,2.31609912,3696.4,3696.1,0.0287607]
["bitfinex-derivatives","ETHF0:USTF0",1753001005058,0.64469912,3696.4,3696.1,0.0287607]
["bitfinex-derivatives","ETHF0:USTF0",1753001005356,3.2078,3696.5,3696.1,0.0277607]
["bitfinex-derivatives","ETHF0:USTF0",1753001005357,2.21221,3696.2,3696.1,0.0277607]
["bitfinex-derivatives","ETHF0:USTF0",1753001005552,2.31609912,3696.2,3696.1,0.5685807]
["bitfinex-derivatives","ETHF0:USTF0",1753001005757,24.42909912,3696.2,3696.1,0.5685807]
["bitfinex-derivatives","ETHF0:USTF0",1753001006259,24.42909912,3696.2,3696.1,0.0267607]
["bitfinex-derivatives","ETHF0:USTF0",1753001006552,2.85690912,3696.2,3696.1,0.0267607]
["bitfinex-derivatives","ETHF0:USTF0",1753001006855,26.36626377,3696.2,3696.1,0.5675807]
["bitfinex-derivatives","ETHF0:USTF0",1753001007058,24.42509912,3696.2,3696.1,0.5675807]
["bitfinex-derivatives","ETHF0:USTF0",1753001007254,2.31609912,3696.2,3696.1,0.5665807]
["bitfinex-derivatives","ETHF0:USTF0",1753001007458,23.66299912,3696.2,3696.1,0.5665807]
["bitfinex-derivatives","ETHF0:USTF0",1753001007752,0.64469912,3696.2,3696.1,0.5665807]
["bitfinex-derivatives","ETHF0:USTF0",1753001007951,1.09339912,3696.2,3696.1,0.5665807]
["bitfinex-derivatives","ETHF0:USTF0",1753001008258,2.28829912,3696.2,3696.1,0.5655807]
["bitfinex-derivatives","ETHF0:USTF0",1753001008457,1.55679912,3696.2,3696.1,0.5655807]
["bitfinex-derivatives","ETHF0:USTF0",1753001008655,0.64469912,3696.2,3696.1,0.7142807]
["bitfinex-derivatives","ETHF0:USTF0",1753001008954,3.6678,3697.1,3697.0,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1753001009156,3.6678,3697.1,3697.0,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753001009157,4.1165,3697.1,3697.0,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753001009955,4.848,3697.1,3697.0,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753001010149,1.6402,3697.7,3697.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753001010560,1.6402,3697.7,3697.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753001011453,0.9087,3698.1,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001011762,0.9097,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001012056,0.001,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001012260,1e-05,3697.9,3697.8,3.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753001012456,1.6402,3698.8,3697.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753001012659,1.6402,3698.4,3698.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753001012961,0.9087,3698.3,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001013164,1.6402,3698.3,3698.2,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753001013565,0.54048,3698.5,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001013566,1.6402,3698.4,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001013757,0.54054,3698.1,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001014058,1.6402,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001014259,2.18076,3697.9,3697.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753001014458,0.54057,3697.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001014763,0.7315,3697.9,3697.7,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001014964,0.7315,3698.0,3697.7,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001015167,1.6402,3697.7,3697.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753001015363,1.6402,3697.8,3697.5,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753001015559,1.1915,3697.7,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001015865,0.54059,3697.7,3697.4,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753001016068,0.9087,3697.5,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001016263,1.6402,3697.4,3697.3,3.74845]
["bitfinex-derivatives","ETHF0:USTF0",1753001016971,1.6402,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001017161,0.9087,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001018667,1.6402,3698.2,3698.1,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753001018971,0.9087,3698.2,3698.1,3.74833]
["bitfinex-derivatives","ETHF0:USTF0",1753001019361,0.7315,3698.6,3698.5,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753001019669,1.6402,3698.5,3698.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753001019965,1.1802,3698.1,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001020171,0.46,3697.8,3697.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1753001020468,1.6402,3697.9,3697.8,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1753001020861,0.7315,3698.4,3698.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753001021169,1.1802,3698.4,3698.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753001021466,1.6402,3698.4,3698.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753001022669,1.6402,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001022870,23.3862,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001023570,23.3682,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001024570,23.3582,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001024764,23.3262,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001024965,1.6402,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001025167,23.3262,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001025859,1.6402,3698.9,3698.8,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753001026063,0.46,3698.9,3698.8,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1753001026275,0.49,3699.2,3699.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753001026470,0.49,3699.2,3699.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1753001027969,0.03,3699.2,3698.9,0.00519574]
["bitfinex-derivatives","ETHF0:USTF0",1753001028172,0.4487,3699.0,3698.9,0.54560574]
["bitfinex-derivatives","ETHF0:USTF0",1753001028472,23.2512,3699.0,3698.9,0.54560574]
["bitfinex-derivatives","ETHF0:USTF0",1753001030073,23.2502,3699.0,3698.9,0.54560574]
["bitfinex-derivatives","ETHF0:USTF0",1753001030269,1.6402,3699.0,3698.9,0.54560574]
["bitfinex-derivatives","ETHF0:USTF0",1753001030468,1.1915,3699.0,3698.9,0.54560574]
["bitfinex-derivatives","ETHF0:USTF0",1753001031072,0.46,3699.6,3699.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1753001031570,1.1915,3699.6,3699.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1753001031769,0.1,3699.9,3699.8,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1753001031974,0.1,3699.9,3699.8,4.39608]
["bitfinex-derivatives","ETHF0:USTF0",1753001032182,1e-05,3699.9,3699.8,9.39608]
["bitfinex-derivatives","ETHF0:USTF0",1753001032970,0.49,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753001033269,0.03,3701.2,3701.1,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1753001033979,1.6702,3701.2,3701.1,3.74789]
["bitfinex-derivatives","ETHF0:USTF0",1753001034372,23.2252,3701.2,3700.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001034569,1.6402,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001034969,23.1872,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001035166,0.03,3701.2,3701.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1753001035377,1.6702,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753001035578,0.49,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753001035779,0.46,3701.8,3701.7,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753001035975,0.1,3701.9,3701.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753001036277,1e-05,3701.9,3701.8,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753001036476,0.46001,3701.9,3701.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753001036682,1e-05,3701.9,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001036870,0.54001,3701.7,3701.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001037070,3.20781,3701.9,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001037274,0.4487,3701.8,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001037580,1.6402,3701.4,3701.3,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753001037977,0.54,3701.8,3701.4,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753001038178,1e-05,3701.9,3701.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753001038375,0.54002,3701.6,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001038573,3.20781,3701.9,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001038874,21.498,3701.8,3701.3,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753001039071,1.182,3701.4,3701.3,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753001039571,0.54004,3701.5,3701.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753001039776,0.54004,3701.5,3701.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753001039974,1.1585,3701.3,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001040173,1.6217,3701.2,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001040371,21.491,3701.3,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001040572,1.6217,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001040783,1.6217,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001040784,0.4632,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001040975,3.2078,3701.5,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001040976,0.4397,3700.9,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001041177,1.6217,3700.7,3700.6,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1753001041386,0.4632,3701.2,3700.7,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1753001041680,0.4632,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753001042381,3.2078,3701.5,3700.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753001042580,1.6217,3701.0,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001042880,1.1585,3700.8,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001043080,1.6217,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001043772,0.4632,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001043980,0.4632,3701.1,3700.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753001044178,1.6217,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001044482,1.6217,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753001044877,1.182,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753001045177,0.7188,3700.9,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001045370,1.6217,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001045571,0.4632,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001045770,1.1585,3701.1,3700.6,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753001045970,3.2078,3701.6,3701.5,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753001045971,25.8383,3701.6,3701.5,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753001046370,25.8383,3701.6,3701.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001046371,1.6217,3701.4,3701.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001047278,1.182,3701.4,3701.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001049090,1.182,3701.4,3701.3,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753001049292,1.6217,3701.4,3701.3,3.74785]
["bitfinex-derivatives","ETHF0:USTF0",1753001049797,1.6217,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001049996,1.6217,3701.4,3701.3,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1753001050898,1.6217,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001051195,1.6217,3701.4,3701.3,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753001051800,1.182,3701.4,3701.3,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753001052196,1.6217,3701.8,3701.1,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1753001052496,1.6217,3701.8,3701.7,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753001053896,0.4397,3701.7,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001054095,0.4397,3701.7,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001054096,0.7188,3701.6,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001054589,1.6217,3701.6,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001054994,0.7188,3701.4,3700.8,4.55814]
["bitfinex-derivatives","ETHF0:USTF0",1753001055195,0.4632,3701.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001055391,1.6217,3701.3,3701.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753001056194,1.6217,3701.3,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001056402,1.6217,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001056602,1.6217,3700.7,3700.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1753001057800,1.182,3700.6,3700.5,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1753001058008,0.4632,3700.6,3700.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1753001058307,1.1585,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001058702,1.6217,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001059700,0.4632,3701.1,3701.0,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1753001060096,1.182,3701.1,3701.0,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001060309,1.6217,3701.1,3701.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1753001062308,0.4632,3701.1,3701.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1753001062608,4.8295,3701.5,3701.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001062903,5.47188877,3701.5,3701.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001063405,2.26408877,3701.5,3701.4,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1753001064702,1.10558877,3701.5,3701.4,2.11532334]
["bitfinex-derivatives","ETHF0:USTF0",1753001065303,1.82438877,3701.5,3701.4,2.11532334]
["bitfinex-derivatives","ETHF0:USTF0",1753001066906,1.10558877,3701.5,3701.4,2.11532334]
["bitfinex-derivatives","ETHF0:USTF0",1753001067508,1.82438877,3701.5,3701.4,2.11532334]
["bitfinex-derivatives","ETHF0:USTF0",1753001067808,2.26408877,3701.5,3701.4,1.66082334]
["bitfinex-derivatives","ETHF0:USTF0",1753001068713,0.44791,3701.9,3701.8,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753001069004,0.4357,3702.2,3702.1,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1753001069208,1.2083,3702.2,3702.1,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1753001069404,0.7726,3702.2,3702.1,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1753001069605,1.2083,3702.6,3702.5,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753001070307,1.2083,3702.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001070606,3.2078,3702.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001070807,1.2083,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001071106,22.7102,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001072608,1.6552,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001072810,27.7082,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001073309,22.7082,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001073910,1.6552,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001074109,22.7082,3702.7,3702.6,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1753001074312,22.7082,3702.7,3701.6,2.70005]
["bitfinex-derivatives","ETHF0:USTF0",1753001074313,0.4357,3702.0,3700.8,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1753001074614,19.9665,3701.9,3701.8,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753001075006,2.2185,3701.9,3701.8,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753001075210,23.8992,3701.9,3701.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753001075406,1.6552,3701.8,3701.6,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753001075602,21.232,3701.7,3701.6,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753001075807,22.8872,3701.7,3701.6,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1753001076111,22.4515,3701.7,3701.6,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1753001076609,1.2195,3701.7,3701.6,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1753001077019,21.9766,3701.7,3701.6,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1753001077614,1.7716,3701.9,3701.8,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753001078017,1.8816,3701.9,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001078314,0.8826,3701.7,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001078514,1.6552,3701.6,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001079110,1.2195,3701.6,3701.5,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753001079412,0.999,3701.9,3701.8,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1753001079713,1.4459,3702.2,3702.1,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1753001079915,2.2185,3702.2,3702.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753001080814,0.999,3702.2,3702.1,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1753001081118,0.999,3702.2,3702.1,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753001083021,1.7716,3702.2,3702.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753001083213,2.2185,3702.2,3702.1,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753001083411,3.2078,3704.2,3703.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753001083610,0.7364345,3703.9,3703.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753001083817,0.7364345,3703.9,3703.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753001084018,0.5357,3703.9,3703.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753001084515,0.5357,3703.9,3703.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753001084714,0.5357,3703.9,3703.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753001085520,1.6552,3704.4,3704.3,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1753001086222,1.6552,3704.4,3704.3,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753001086623,5.0,3704.4,3702.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753001086820,0.7726,3702.5,3702.3,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753001087017,3.2078,3702.6,3702.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753001087322,3.2078,3702.6,3702.5,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1753001087823,1.6552,3702.4,3702.1,0.98461246]
["bitfinex-derivatives","ETHF0:USTF0",1753001088122,4.863,3702.2,3702.1,0.56966246]
["bitfinex-derivatives","ETHF0:USTF0",1753001088420,5.40293,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001091117,5.40293,3702.2,3702.1,0.98461246]
["bitfinex-derivatives","ETHF0:USTF0",1753001091118,3.9804,3702.2,3702.1,0.98461246]
["bitfinex-derivatives","ETHF0:USTF0",1753001091324,3.2078,3702.2,3702.1,2.25606246]
["bitfinex-derivatives","ETHF0:USTF0",1753001091921,3.2078,3702.2,3702.1,1.52456246]
["bitfinex-derivatives","ETHF0:USTF0",1753001092217,3.9804,3702.2,3702.1,0.98461246]
["bitfinex-derivatives","ETHF0:USTF0",1753001092423,4.863,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001092721,3.9804,3702.2,3702.1,1.52456246]
["bitfinex-derivatives","ETHF0:USTF0",1753001092921,3.2078,3702.2,3702.1,2.25606246]
["bitfinex-derivatives","ETHF0:USTF0",1753001093719,21.228,3702.4,3702.2,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1753001093918,21.228,3702.4,3702.3,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1753001094220,3.2078,3702.6,3702.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753001094423,3.2078,3702.6,3702.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753001095015,0.7726,3702.5,3702.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753001095217,4.63028,3702.6,3702.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753001095417,3.2078,3702.6,3702.5,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1753001095617,3.2078,3703.0,3702.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753001095927,3.9804,3703.0,3702.9,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1753001096123,3.9804,3703.0,3702.9,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1753001096518,3.2078,3703.0,3702.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753001096922,1.34902,3704.5,3702.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753001096923,0.8826,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001097123,2.28788168,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001097720,1.6552,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001098021,0.03,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001098022,1.6828,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001098722,1.2059,3705.1,3704.9,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1753001098931,1.6649,3705.0,3704.9,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1753001099529,0.03,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001099727,1.6649,3705.8,3705.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753001100030,1.6649,3705.8,3705.7,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1753001101026,0.8955,3705.8,3705.7,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1753001101226,0.1,3705.9,3705.7,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1753001101227,0.1,3705.9,3705.8,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1753001101938,0.9955,3705.9,3705.7,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1753001102231,0.8955,3705.8,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001102427,0.8955,3705.7,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001102629,0.8955,3705.6,3705.3,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753001102828,0.1,3705.9,3705.3,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753001102829,0.1,3705.9,3705.8,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1753001103224,1.3059,3705.9,3705.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753001103428,1.3059,3705.9,3705.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753001103429,0.1,3705.9,3705.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001103628,0.1,3705.9,3705.3,4.55648]
["bitfinex-derivatives","ETHF0:USTF0",1753001103629,0.1,3705.9,3705.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753001103825,0.1,3705.9,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001104032,0.7694,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753001104230,1.6649,3705.6,3705.5,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753001104432,0.8955,3705.5,3705.3,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1753001104631,1.6649,3705.8,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001104833,0.1,3705.9,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001105137,1.6649,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001105335,2.20437,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001105731,1.6649,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001105931,2.20442,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001106130,7.20442,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001106634,7.20442,3705.0,3704.1,0.91729642]
["bitfinex-derivatives","ETHF0:USTF0",1753001106635,6.6649,3705.0,3704.1,0.91729642]
["bitfinex-derivatives","ETHF0:USTF0",1753001106840,0.53964,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001107034,21.76264,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001107330,21.76794,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001107537,0.53973,3703.6,3703.2,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1753001107838,0.53976,3703.4,3703.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001108034,0.53976,3703.4,3702.8,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753001108233,0.53982,3703.1,3702.6,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753001108538,21.205,3703.5,3702.6,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753001108539,3.2078,3703.2,3702.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001108735,21.205,3703.5,3702.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001108937,3.2078,3703.2,3702.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001109334,3.2078,3703.2,3702.7,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001109532,21.173,3703.4,3703.0,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1753001109732,21.173,3704.0,3703.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001109933,21.173,3704.0,3703.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001110133,21.173,3704.0,3703.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753001110332,21.173,3704.0,3702.8,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753001110333,0.53978,3703.3,3702.8,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753001110527,0.53979,3703.2,3702.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001110728,0.53982,3703.0,3702.7,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001110933,3.2078,3703.2,3703.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001111132,3.2078,3703.2,3703.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001111537,3.2078,3703.2,3703.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001111737,3.2078,3703.2,3702.7,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001111738,3.2078,3703.6,3702.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001112033,3.74753,3703.6,3703.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753001112231,3.74753,3703.6,3703.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001112428,3.2078,3703.6,3703.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001112633,3.2078,3703.6,3703.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001112940,3.2078,3703.6,3703.5,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1753001114236,21.137,3704.2,3704.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001114538,21.137,3704.2,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001114539,3.2078,3704.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001114728,3.2078,3704.4,3704.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001114928,3.2078,3704.4,3704.3,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753001115333,3.2078,3704.4,3704.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001116235,3.2078,3704.4,3703.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001116437,0.53968,3704.0,3703.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001116734,0.53965,3704.2,3704.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001116938,3.2078,3704.4,3703.2,4.55726]
["bitfinex-derivatives","ETHF0:USTF0",1753001116939,3.2078,3704.4,3703.7,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753001117134,0.53966,3704.1,3703.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753001117334,0.53965,3704.2,3704.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001117543,0.53965,3704.2,3704.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001117733,0.53965,3704.2,3704.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001118137,0.53965,3704.2,3704.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001118441,0.53967,3704.0,3703.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001118736,0.53966,3704.1,3704.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001119038,0.53966,3704.1,3703.7,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753001119245,3.74742,3704.4,3704.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753001119450,3.74742,3704.4,3704.1,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753001119636,3.74742,3704.4,3704.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1753001119838,3.2078,3704.4,3704.3,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753001120042,3.2078,3704.4,3704.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001120544,3.2078,3704.4,3704.3,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753001121645,21.059,3704.7,3704.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001121845,24.2668,3704.7,3704.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001122042,24.80638,3704.7,3704.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001123038,24.80638,3704.7,3704.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001123233,0.53963,3704.3,3704.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001123540,3.74743,3704.3,3704.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753001123741,0.53964,3704.2,3704.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001124646,3.74743,3704.3,3704.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753001124942,0.53964,3704.2,3704.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001127746,5.0,3704.2,3703.2,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753001127949,0.53976,3703.4,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001128143,3.2078,3703.7,3703.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753001128144,0.53975,3703.5,3703.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753001128649,24.80352,3703.7,3703.5,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753001128948,24.80352,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001129248,21.59572,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001129549,24.80352,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001130146,24.80352,3703.7,3703.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001130448,0.53974,3703.5,3703.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001130653,0.53974,3703.6,3703.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001130947,0.53974,3703.6,3703.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001131249,24.80352,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001131442,24.80351,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001131647,24.2638,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001131842,24.80251,3703.7,3703.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001132656,24.80251,3703.7,3703.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001132955,0.53979,3703.2,3703.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001133249,24.80159,3703.2,3703.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753001133442,3.2078,3703.6,3702.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001133650,0.5398,3703.2,3702.8,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753001133945,0.53976,3703.4,3703.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753001134150,0.53976,3703.4,3702.6,1.11950588]
["bitfinex-derivatives","ETHF0:USTF0",1753001134151,0.53978,3703.3,3702.5,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1753001134347,0.53979,3703.2,3703.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1753001134548,21.59179,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001134747,3.2078,3703.6,3703.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001135044,0.53979,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001135250,21.59279,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001135950,0.53979,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001136150,21.59179,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001136352,21.052,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001136547,21.59179,3703.2,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001136854,21.053,3703.2,3703.0,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1753001137047,21.052,3703.3,3703.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001137253,21.052,3703.3,3703.2,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1753001137455,3.2078,3703.4,3703.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753001137754,24.2588,3703.4,3703.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753001138152,3.2078,3703.4,3703.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1753001140052,24.2578,3703.6,3703.4,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753001140252,24.79754,3703.6,3703.5,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753001140454,21.58974,3703.6,3703.5,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753001140649,21.048,3703.6,3703.5,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753001142356,21.58773,3703.6,3703.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001143747,0.53977,3703.4,3703.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001144253,21.043,3703.4,3703.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001144458,3.2078,3703.7,3703.6,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1753001144662,21.042,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001144848,24.2498,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001145560,24.2488,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001145748,21.041,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001145953,24.2488,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001146257,21.041,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001146458,24.2488,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001146655,21.041,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001147258,24.2488,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001148857,24.2488,3703.7,3703.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001149059,24.2418,3703.7,3703.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753001149463,0.53976,3703.4,3703.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001149659,21.57276,3703.4,3703.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001150053,0.53978,3703.3,3703.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753001150259,0.53978,3703.3,3703.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753001150462,0.53979,3703.2,3703.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001150659,0.53979,3703.2,3702.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753001150660,0.53987,3702.7,3702.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753001150857,21.031,3702.6,3702.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001151062,21.031,3702.8,3702.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001151356,3.2078,3703.2,3702.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753001151561,0.53983,3703.0,3702.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001151763,0.53987,3702.7,3702.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753001151958,21.029,3702.6,3702.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001152158,21.56887,3702.6,3702.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001153267,21.029,3702.6,3702.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001153465,21.56887,3702.6,3702.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753001156266,0.5399,3702.4,3702.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753001156767,0.53993,3702.2,3702.1,0.49181246]
["bitfinex-derivatives","ETHF0:USTF0",1753001156976,21.56293,3702.2,3702.1,0.96781246]
["bitfinex-derivatives","ETHF0:USTF0",1753001157180,21.56293,3702.2,3702.1,1.70041246]
["bitfinex-derivatives","ETHF0:USTF0",1753001158574,24.77073,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001158780,24.77173,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001159277,24.77073,3702.2,3702.1,0.92881246]
["bitfinex-derivatives","ETHF0:USTF0",1753001160277,3.74773,3702.2,3702.1,1.70821246]
["bitfinex-derivatives","ETHF0:USTF0",1753001160477,24.2258,3702.2,3702.1,2.24816246]
["bitfinex-derivatives","ETHF0:USTF0",1753001161071,21.018,3702.2,3702.1,2.24816246]
["bitfinex-derivatives","ETHF0:USTF0",1753001161277,0.53989,3702.5,3702.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001161582,21.55489,3702.5,3702.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001161981,21.55589,3702.5,3702.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001162480,21.55589,3702.5,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001162481,0.53993,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001162679,24.76273,3702.2,3702.1,0.02841246]
["bitfinex-derivatives","ETHF0:USTF0",1753001162878,29.76273,3702.2,3702.1,0.02841246]
["bitfinex-derivatives","ETHF0:USTF0",1753001164284,0.53996,3702.0,3701.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001164775,0.54011,3701.1,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001165179,0.54011,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001165480,3.7479,3701.1,3700.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753001165674,0.5401,3701.1,3701.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001166286,0.5401,3701.1,3701.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001166481,0.54012,3700.9,3700.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001166684,21.54612,3700.9,3700.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753001167086,21.54612,3700.9,3700.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001167287,21.54612,3700.9,3700.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1753001167491,0.54009,3701.1,3701.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001167685,3.2078,3701.2,3700.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001167981,21.006,3701.1,3701.0,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1753001168182,21.006,3701.1,3701.0,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753001168888,0.54006,3701.4,3700.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753001169086,21.002,3701.3,3701.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753001169287,21.002,3701.3,3701.2,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1753001169489,21.002,3701.3,3701.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001169789,21.54206,3701.3,3701.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001169986,21.002,3701.3,3701.2,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1753001170191,21.003,3701.3,3701.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753001170387,42.64183,3701.6,3701.4,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1753001170592,42.64183,3701.6,3700.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001170593,21.0,3701.5,3701.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753001170892,20.999,3701.4,3701.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001171093,20.999,3701.4,3701.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001171395,0.54004,3701.5,3701.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001171587,21.53804,3701.5,3701.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001171987,38.894,3701.6,3701.5,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753001172187,3.2078,3702.0,3701.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753001172392,3.2078,3702.0,3701.9,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1753001173285,0.53995,3702.1,3701.9,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753001173491,0.53995,3702.1,3702.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001173790,0.98705,3702.1,3702.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753001173986,0.98705,3702.1,3702.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001174185,0.54001,3701.7,3701.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001174391,21.97811,3701.7,3701.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753001174788,21.97811,3701.7,3701.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001175594,0.54005,3701.4,3701.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753001175791,20.988,3701.4,3701.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001176489,21.52805,3701.4,3701.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001176796,0.5401,3701.1,3700.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753001176996,21.9722,3701.1,3701.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001177292,0.98721,3701.0,3700.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753001177489,0.98722,3700.9,3700.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001178897,0.95248,3700.5,3700.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001179097,24.1868,3700.5,3700.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001179300,3.2078,3700.5,3700.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001179491,24.1868,3700.5,3700.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001179891,0.54021,3700.3,3700.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001180092,0.95251,3700.3,3700.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001180295,0.4123,3700.3,3700.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001180698,24.1868,3700.5,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001180897,24.72698,3700.5,3700.2,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1753001181097,24.72698,3700.5,3700.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001181701,25.13928,3700.5,3700.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001181894,0.54022,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001182095,21.92852,3700.2,3700.1,0.48282852]
["bitfinex-derivatives","ETHF0:USTF0",1753001182289,21.92852,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001184596,21.92852,3700.2,3699.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753001184597,26.82023381,3700.2,3699.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001184795,3.4256,3699.7,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001184997,20.968,3699.6,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001185200,21.50831,3699.6,3699.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753001185496,21.72611,3699.6,3699.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753001185702,0.54036,3699.3,3699.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753001185891,24.93496,3699.3,3699.2,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001186303,0.54046,3698.6,3698.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753001186600,20.966,3698.9,3698.6,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753001186802,21.50641,3698.9,3698.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001187901,0.54041,3698.9,3698.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001188094,21.50241,3698.9,3698.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001188494,21.49721426,3698.9,3698.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753001190004,21.49721426,3698.9,3698.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001190005,21.50141,3698.9,3698.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001190299,21.49941,3698.9,3698.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001190494,0.54041,3698.9,3698.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001190694,21.49941,3698.9,3698.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001190890,20.959,3698.9,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753001191093,3.74816,3699.3,3699.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001191296,21.49937,3699.2,3699.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753001191498,3.2078,3699.3,3699.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753001191499,3.74816,3699.3,3699.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753001191692,20.958,3699.2,3699.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753001191895,20.958,3699.2,3699.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001192100,3.2078,3699.3,3699.2,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753001192295,3.2078,3699.3,3699.2,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1753001192800,3.2078,3699.3,3699.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001192801,3.74816,3699.3,3699.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001195299,3.74816,3699.3,3699.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001195501,3.89926,3699.3,3699.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753001195801,0.5404,3699.0,3698.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001196002,21.4864,3699.0,3698.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001196902,3.2078,3699.3,3699.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753001197109,0.54039,3699.1,3699.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001199804,21.48039,3699.1,3699.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001200000,21.48039,3699.1,3698.7,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001200001,3.2078,3699.3,3699.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753001200205,21.47637,3699.2,3699.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753001200405,21.47637,3699.2,3699.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001201904,21.62747,3699.2,3699.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001202106,21.62747,3699.2,3699.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753001202808,21.62747,3699.2,3699.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001204210,21.87307,3699.2,3699.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001204399,21.72197,3699.2,3699.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753001205807,0.2456,3699.2,3699.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001206004,20.925,3699.2,3699.1,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1753001206600,24.1248,3699.3,3699.2,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1753001206800,24.1248,3699.3,3699.2,3.34067]
["bitfinex-derivatives","ETHF0:USTF0",1753001207115,3.2078,3699.7,3699.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753001207308,24.6641,3699.7,3699.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753001207618,25.1858,3699.7,3699.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001207913,24.1238,3699.7,3699.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753001208516,25.52282217,3699.7,3699.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001208813,24.1198,3699.7,3699.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753001209008,38.927,3699.8,3699.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753001209215,59.836,3699.8,3699.7,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753001209611,38.927,3699.8,3699.7,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753001209804,3.2078,3700.1,3700.0,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1753001210113,24.1128,3700.1,3700.0,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1753001210514,24.1118,3700.1,3700.0,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1753001211314,3.2078,3700.1,3700.0,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1753001211719,21.44321,3700.3,3700.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753001212011,21.44321,3700.3,3700.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001212218,3.2078,3700.6,3700.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753001212419,20.896,3700.6,3700.5,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1753001212612,3.2078,3701.1,3701.0,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1753001212816,24.1028,3701.1,3701.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753001213018,24.1028,3701.1,3701.0,3.34041]
["bitfinex-derivatives","ETHF0:USTF0",1753001213719,38.957,3701.2,3701.1,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1753001213919,59.848,3701.2,3701.1,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1753001214116,39.49708,3701.2,3701.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001214314,64.36598,3701.2,3701.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753001214519,64.36598,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001214916,64.51708,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001215213,63.0538,3701.2,3701.1,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1753001215612,63.59388,3701.2,3701.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753001215815,63.59388,3701.2,3701.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753001216016,64.36598,3701.2,3701.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753001216318,64.36598,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001216517,43.47698,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001216715,64.35798,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001217718,63.8179,3701.2,3701.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753001218016,0.1,3701.9,3701.8,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1753001218414,0.1,3701.9,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001218415,0.7875,3702.8,3702.7,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753001218626,21.6605,3702.8,3702.7,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1753001218921,3.2078,3702.9,3702.8,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753001219120,24.0768,3702.9,3702.8,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1753001220117,24.0768,3702.9,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001221224,20.869,3702.9,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001221524,20.862,3702.9,3702.7,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753001221718,20.862,3702.9,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001221918,21.6435,3702.9,3702.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001222316,24.8513,3702.9,3702.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001222522,25.39113,3702.9,3702.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001222823,4.53513,3702.9,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001223027,20.852,3702.9,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001223520,0.03,3703.2,3702.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001223720,20.85,3703.1,3702.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753001223926,20.85,3703.1,3703.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001224317,20.85,3703.1,3703.0,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1753001224925,0.03,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001225124,20.872,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001226128,0.03,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001226332,20.868,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001226625,0.03,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001226825,20.866,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001227228,0.03,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001227823,20.86,3703.2,3703.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753001228233,0.1,3703.9,3703.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753001228439,20.929,3703.9,3703.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753001228836,21.46868,3703.9,3703.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001229044,22.40578,3703.9,3703.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001229242,22.25618,3703.9,3703.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001229443,20.929,3703.9,3703.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001229941,20.923,3703.9,3703.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001230137,22.25018,3703.9,3703.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001231740,2.14928,3703.9,3703.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001231942,22.96128,3703.9,3703.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753001232133,22.96128,3703.9,3703.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753001232340,21.3947,3703.9,3703.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753001232641,21.93438,3703.9,3703.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753001233139,22.17378,3703.9,3703.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753001233933,0.1,3703.9,3703.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001234140,0.1,3703.9,3703.8,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753001234739,0.1,3703.9,3703.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753001235342,3.2078,3704.5,3704.4,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753001235538,24.0058,3704.5,3704.4,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753001235843,3.2078,3704.5,3704.4,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753001236039,3.2078,3705.1,3704.4,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753001236234,0.03,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001236536,20.824,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001237047,0.03,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001237346,20.819,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001237941,0.03,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001238140,0.5695,3705.2,3705.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001238344,0.03,3705.2,3705.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1753001238846,3.2078,3705.7,3705.6,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1753001239045,3.2078,3706.2,3705.8,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1753001239642,20.88,3705.9,3705.8,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1753001240035,0.7875,3707.7,3705.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753001240243,0.5692,3707.2,3707.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753001240438,1.0346,3707.2,3707.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753001240639,8.2378,3707.2,3706.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001240940,1.79219,3706.6,3706.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001241143,21.49619,3706.6,3706.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001241339,21.49619,3706.6,3706.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001241539,1.79224,3706.3,3706.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001241745,1.79228,3706.0,3705.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001241953,1.2529,3705.6,3705.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001242242,22.56135,3705.5,3705.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001242446,0.53948,3705.4,3705.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753001242643,1.7924,3705.2,3705.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753001242841,1.2529,3705.1,3704.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753001243046,20.76,3705.3,3705.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753001243249,20.76,3705.5,3705.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001243445,20.759,3705.4,3705.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001243644,20.758,3705.3,3704.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001243950,20.758,3705.3,3705.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753001244138,21.2234,3705.3,3705.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001244343,22.0109,3705.3,3705.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001244541,0.53945,3705.6,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001244737,21.2204,3705.5,3705.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753001245047,0.4654,3705.4,3704.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001245346,20.752,3705.3,3705.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753001245545,0.4654,3706.9,3706.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753001245746,0.62975524,3706.8,3706.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753001245944,0.62975524,3706.7,3706.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753001246146,0.62975524,3706.7,3706.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001246344,0.62975524,3706.7,3706.6,2.17099]
["bitfinex-derivatives","ETHF0:USTF0",1753001246845,0.62975524,3706.7,3706.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001247049,0.53925,3706.9,3706.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753001247247,1.63477719,3706.9,3706.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001247554,0.63012719,3706.9,3706.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753001248247,0.53924,3707.0,3706.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753001248553,0.62921366,3707.0,3706.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753001248856,0.53922,3707.1,3707.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001249040,0.66987468,3707.2,3707.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753001249245,0.66987168,3707.2,3707.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001249451,0.66987168,3707.2,3707.1,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753001250045,0.66987168,3707.2,3707.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001250654,0.66987168,3707.2,3707.1,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753001250852,0.03,3707.2,3707.1,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753001251551,0.03,3707.2,3707.1,5.39442]
["bitfinex-derivatives","ETHF0:USTF0",1753001251745,0.1,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753001251947,0.1,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001252143,0.73910299,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001253143,0.73910299,3707.9,3707.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001253342,0.73910299,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001254746,0.1,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001255054,0.1,3707.9,3707.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001255353,0.1,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001255741,0.1,3707.9,3707.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001255942,0.1,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001256551,0.1,3707.9,3707.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001256749,0.1,3707.9,3707.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753001258350,0.4334,3709.4,3709.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1753001258550,0.63818621,3709.5,3709.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1753001258744,0.66818621,3709.2,3709.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1753001259452,0.1,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753001259651,0.1,3709.9,3709.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001260453,0.1,3709.9,3709.8,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1753001260654,0.7192,3709.8,3709.6,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1753001260957,1.5019,3709.9,3709.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1753001261252,1.5019,3709.9,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001261253,0.1,3709.9,3709.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753001261449,0.1,3709.9,3709.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001261650,0.1,3709.9,3709.8,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1753001261853,0.7192,3710.6,3710.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753001262053,1.1526,3710.2,3710.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753001262353,1.1526,3710.2,3708.5,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1753001262354,0.4334,3709.7,3709.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001262649,0.53887,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001262856,1.94077,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001263057,0.4334,3709.9,3709.4,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753001263247,0.4334,3709.9,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001263248,0.53887,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001263453,0.97231,3709.2,3709.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753001263752,0.97231,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001263753,1.22167,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001263958,1.94087,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001264154,0.53902,3708.5,3708.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753001264458,1.69163,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001264652,1.94093,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001265251,3.2078,3709.0,3708.3,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753001265446,1.5917,3710.1,3709.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001265651,1.5917,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001265845,1.5917,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001266947,0.4334,3709.4,3709.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753001267148,0.4334,3709.4,3709.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1753001267349,0.53884,3709.7,3709.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753001267550,1.11950588,3710.2,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001267753,2.13058,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001267950,1.5917,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001268160,1.1526,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001268461,1.5917,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001268760,0.00703432,3709.5,3709.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753001268954,0.00703432,3709.5,3709.4,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1753001270454,20.654,3710.9,3709.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753001270660,1.5917,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001270862,2.13048,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001271253,0.53875,3710.4,3710.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753001271453,0.63686001,3710.3,3710.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753001271651,0.63686001,3710.3,3710.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001271856,1.07026001,3710.3,3710.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001272059,2.13048,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001272358,2.22856001,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001272559,2.22856001,3710.1,3710.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753001273259,2.76734001,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001273656,1.50936001,3710.1,3710.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753001273955,0.63686001,3710.1,3710.0,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753001274163,0.53874,3710.4,3710.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753001274361,0.4334,3710.4,3710.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001274863,0.8725,3710.4,3710.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001275356,0.5387,3710.7,3710.4,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753001275562,0.5387,3710.7,3710.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753001275563,0.97212,3710.6,3710.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753001275756,0.4334,3710.6,3710.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001276157,0.4334,3711.1,3710.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001276358,0.4334,3710.8,3710.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001276557,0.4334,3710.8,3710.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001276752,0.97208,3710.8,3710.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001276953,0.8725,3710.8,3710.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001277155,0.53867,3710.9,3710.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753001277354,1.5917,3711.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001277555,0.4334,3711.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001277762,0.4334,3711.0,3710.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753001278459,0.4334,3711.0,3710.9,1.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753001278663,2.15266,3711.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001278964,0.7238,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001279262,2.18997,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001279662,3.2078,3711.7,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001279663,1.92442766,3712.6,3711.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1753001279852,0.1,3713.9,3711.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1753001279853,0.5007,3713.2,3713.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001280052,0.5007,3713.2,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001280259,0.4707,3713.1,3712.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753001280454,0.4707,3712.1,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001280754,0.4707,3711.9,3710.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753001280961,0.4707,3711.9,3710.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753001281156,0.4707,3711.9,3711.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001281359,3.2078,3712.9,3711.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753001281561,1.37586,3713.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001281562,1.00924,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001281762,1.6513,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001281954,0.5386,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001282165,0.53861,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001282461,1.6513,3711.2,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001282661,0.4568,3711.6,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001282867,0.4707,3711.2,3710.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001283268,0.5387,3710.7,3710.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001283463,0.53867,3710.9,3710.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001283662,0.53867,3710.9,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001283663,0.7238,3711.0,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001283868,1.6513,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001284062,2.19007,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001286362,2.81235083,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001286766,0.53881,3709.9,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001286965,2.81239083,3709.9,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001287166,0.62228083,3709.9,3709.8,1.71763896]
["bitfinex-derivatives","ETHF0:USTF0",1753001287368,0.4707,3710.8,3709.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1753001287570,0.62019201,3710.7,3710.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001287872,0.62019201,3710.6,3710.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753001288072,0.62019201,3710.6,3710.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001288469,0.62019201,3710.6,3710.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753001288671,0.4707,3711.2,3710.7,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753001288872,0.6201237,3711.1,3711.0,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1753001289066,0.5007,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753001289375,0.53839,3712.9,3712.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001289677,0.6197395,3712.8,3712.2,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753001289873,0.4707,3712.6,3712.2,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753001290177,0.5007,3713.2,3712.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753001290373,0.4707,3713.0,3712.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001290574,1.62796808,3713.0,3712.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001290876,1.62796808,3713.0,3712.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753001290877,0.4707,3712.9,3712.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753001291070,0.4707,3712.8,3712.7,0.70763004]
["bitfinex-derivatives","ETHF0:USTF0",1753001291371,0.4707,3712.9,3712.2,0.70707389]
["bitfinex-derivatives","ETHF0:USTF0",1753001291570,1.1806,3712.7,3712.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001291777,0.53844,3712.5,3712.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001291980,0.53845,3712.4,3712.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001292171,1.1806,3712.8,3712.3,1.16097389]
["bitfinex-derivatives","ETHF0:USTF0",1753001292368,0.4707,3712.7,3712.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753001292566,0.03,3713.2,3712.3,0.70707389]
["bitfinex-derivatives","ETHF0:USTF0",1753001292567,0.4707,3712.9,3712.3,0.70707389]
["bitfinex-derivatives","ETHF0:USTF0",1753001292770,0.4707,3712.9,3712.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001292974,1.26222,3712.7,3712.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753001293167,0.03,3713.2,3712.2,0.70707389]
["bitfinex-derivatives","ETHF0:USTF0",1753001293368,0.4707,3713.1,3712.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001293574,0.4707,3713.1,3713.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001293773,0.03,3713.2,3713.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753001293972,0.03,3713.2,3713.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1753001294373,0.1,3713.9,3713.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753001294573,0.1,3713.9,3713.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753001294768,0.1,3713.9,3713.8,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1753001294974,3.3078,3715.9,3713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753001295168,0.1,3715.9,3715.7,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1753001295374,1.6513,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001295575,0.9275,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001295872,0.1,3715.9,3715.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001296073,0.1,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001296271,0.7238,3716.7,3716.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753001296578,1.00845,3717.3,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001296877,1.49525,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001297182,1.49525,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001297183,0.53793,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001297386,2.21923,3716.0,3715.9,3.91795627]
["bitfinex-derivatives","ETHF0:USTF0",1753001297578,2.21923,3716.0,3715.9,1.41227012]
["bitfinex-derivatives","ETHF0:USTF0",1753001297779,0.53799,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001298080,0.53805,3715.2,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001298271,0.9275,3715.6,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001298477,0.9275,3716.1,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001298779,0.03,3716.0,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001298975,1.46551,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001299183,2.18931,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001299388,1.6813,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001299584,0.03,3715.1,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001299882,0.9275,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001300381,0.7238,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001300580,0.4568,3716.3,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001300774,0.4568,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001300981,0.5007,3717.2,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001301181,0.5007,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001301377,0.06,3717.2,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001301584,0.53783,3716.7,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001301781,0.9275,3716.8,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001302080,1.6513,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001302281,0.53783,3716.8,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001302484,0.53783,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001304178,0.9275,3717.1,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001304482,0.1,3717.9,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001304676,0.1,3717.9,3715.2,38.77]
["bitfinex-derivatives","ETHF0:USTF0",1753001304677,1.12448,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001304878,0.53783,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001305985,0.53783,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001306186,4.1353,3717.0,3716.1,3.23740053]
["bitfinex-derivatives","ETHF0:USTF0",1753001306379,0.03,3716.9,3716.1,3.23740053]
["bitfinex-derivatives","ETHF0:USTF0",1753001306576,0.9275,3716.8,3716.1,3.23740053]
["bitfinex-derivatives","ETHF0:USTF0",1753001306881,0.5379,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753001307077,2.1892,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753001307678,2.2192,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753001308078,1.6928,3716.9,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753001308278,1.7228,3716.9,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753001308483,0.03,3716.6,3716.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753001308689,1.6928,3716.9,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001309181,0.9001,3716.9,3716.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753001309380,2.23884,3717.3,3716.8,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1753001309588,0.13,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001309780,0.03,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001309986,0.03,3717.6,3717.5,1.32087875]
["bitfinex-derivatives","ETHF0:USTF0",1753001310289,0.9084,3718.6,3717.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753001310590,1.2578,3718.5,3717.9,0.78316875]
["bitfinex-derivatives","ETHF0:USTF0",1753001310789,3.2378,3718.6,3718.0,0.78316875]
["bitfinex-derivatives","ETHF0:USTF0",1753001310790,0.53761,3718.3,3718.0,0.78316875]
["bitfinex-derivatives","ETHF0:USTF0",1753001310981,1.79541,3718.2,3718.1,0.78316875]
["bitfinex-derivatives","ETHF0:USTF0",1753001311186,1.2578,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001311386,1.2878,3717.2,3717.1,4.13370652]
["bitfinex-derivatives","ETHF0:USTF0",1753001311586,1.7011,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001311993,1.7011,3717.2,3716.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001311994,1.2578,3717.1,3716.7,0.92590652]
["bitfinex-derivatives","ETHF0:USTF0",1753001312189,0.4951,3717.2,3716.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001312383,1.236,3717.6,3717.1,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753001312589,0.03,3717.4,3717.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753001312893,1.2578,3717.2,3717.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753001313287,0.4433,3718.0,3717.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753001313486,1.236,3718.0,3717.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753001313792,1.7311,3718.0,3717.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753001313991,1.7611,3718.0,3717.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753001314581,0.4651,3718.4,3717.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001314788,0.4651,3718.4,3718.3,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753001314987,0.4651,3718.4,3717.5,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753001314988,0.7927,3718.1,3718.0,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753001315190,0.8227,3718.1,3718.0,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753001315391,1.266,3718.1,3717.8,4.13370652]
["bitfinex-derivatives","ETHF0:USTF0",1753001315691,1.7011,3718.4,3717.9,0.92590652]
["bitfinex-derivatives","ETHF0:USTF0",1753001315894,1.7311,3718.0,3717.8,4.13370652]
["bitfinex-derivatives","ETHF0:USTF0",1753001316186,0.03,3717.9,3717.6,0.92590652]
["bitfinex-derivatives","ETHF0:USTF0",1753001316392,0.4951,3717.8,3717.7,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753001316587,0.03,3718.1,3718.0,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753001316793,0.4951,3718.0,3717.7,1.36580652]
["bitfinex-derivatives","ETHF0:USTF0",1753001316993,0.4651,3717.9,3717.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753001317187,0.4651,3717.9,3717.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753001317188,1.7011,3717.9,3717.3,4.62306009]
["bitfinex-derivatives","ETHF0:USTF0",1753001317385,1.236,3717.8,3717.6,0.93031001]
["bitfinex-derivatives","ETHF0:USTF0",1753001317585,3.2078,3717.7,3717.4,0.93031001]
["bitfinex-derivatives","ETHF0:USTF0",1753001317786,1.33041,3717.5,3717.4,0.93031001]
["bitfinex-derivatives","ETHF0:USTF0",1753001318094,2.26881,3717.5,3717.4,0.93031001]
["bitfinex-derivatives","ETHF0:USTF0",1753001318285,2.26881,3717.5,3717.2,0.93231166]
["bitfinex-derivatives","ETHF0:USTF0",1753001318286,0.06,3717.5,3717.2,0.93231166]
["bitfinex-derivatives","ETHF0:USTF0",1753001318489,0.53774,3717.3,3717.2,0.93231166]
["bitfinex-derivatives","ETHF0:USTF0",1753001318792,2.29884,3717.3,3717.2,0.93231166]
["bitfinex-derivatives","ETHF0:USTF0",1753001318989,2.29884,3717.3,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001318990,1.44615,3717.2,3717.1,0.93231166]
["bitfinex-derivatives","ETHF0:USTF0",1753001319185,3.6511,3717.2,3716.5,1.38526009]
["bitfinex-derivatives","ETHF0:USTF0",1753001319384,2.60257,3716.2,3715.0,5.09436813]
["bitfinex-derivatives","ETHF0:USTF0",1753001319587,0.4651,3715.4,3714.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753001319791,0.4651,3715.4,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001319792,3.6511,3716.0,3715.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001319990,0.4651,3716.4,3715.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753001320297,3.2078,3716.5,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001320595,1.7011,3715.9,3715.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001320785,0.53797,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001321085,1.2578,3715.7,3715.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753001321286,1.2578,3715.5,3714.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753001321495,0.4651,3715.5,3715.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001321687,3.2078,3716.4,3715.9,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753001321890,0.4651,3716.3,3716.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001322284,3.2078,3716.4,3716.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753001322482,0.4651,3716.8,3716.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753001322690,3.2078,3717.1,3716.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753001322896,3.2078,3717.1,3716.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753001323193,1.2578,3717.0,3716.9,0.74977031]
["bitfinex-derivatives","ETHF0:USTF0",1753001323393,0.03,3717.2,3716.9,1.50637031]
["bitfinex-derivatives","ETHF0:USTF0",1753001323594,0.4651,3717.1,3717.0,0.74977031]
["bitfinex-derivatives","ETHF0:USTF0",1753001323792,0.5378,3717.0,3716.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753001323988,0.7927,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001324191,1.2578,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001324394,0.7927,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001324591,0.53793,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001324788,1.7011,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001324997,1.2578,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001325294,0.9084,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001325594,1.7011,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001325798,0.4651,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001326193,0.53796,3715.8,3715.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753001326399,1.7011,3715.7,3715.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753001326595,0.7927,3715.6,3715.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753001326801,0.538,3715.5,3715.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1753001327003,0.538,3715.5,3714.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753001327004,0.4651,3715.3,3714.7,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753001327193,1.236,3715.1,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001327493,0.4651,3713.9,3713.8,0.09693445]
["bitfinex-derivatives","ETHF0:USTF0",1753001327794,3.6729,3714.3,3713.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753001328001,0.4651,3714.9,3714.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001328293,0.4651,3714.9,3713.8,0.09693445]
["bitfinex-derivatives","ETHF0:USTF0",1753001328294,0.4651,3714.9,3714.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753001328498,0.4433,3715.4,3714.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001328698,0.4433,3715.4,3714.6,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753001328699,3.2078,3715.5,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001329000,3.2078,3715.5,3714.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753001329295,1.2578,3715.4,3714.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001329599,0.53807,3715.1,3714.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753001329799,0.53807,3715.1,3714.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001329998,0.03,3715.2,3714.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001330293,0.03,3715.2,3715.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753001330501,0.03,3715.2,3715.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753001331194,0.4951,3715.2,3715.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001331594,0.03,3715.2,3715.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753001332891,0.56804,3715.2,3715.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753001333098,0.7927,3715.0,3714.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001333296,0.4651,3714.9,3714.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001333503,0.4651,3714.6,3714.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001333689,0.4433,3715.1,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001333690,1.34515,3715.1,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001333890,1.236,3714.6,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001334198,1.2578,3713.9,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001334494,1.79603,3713.9,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001335289,1.00333,3713.9,3713.8,0.60413445]
["bitfinex-derivatives","ETHF0:USTF0",1753001335700,1.79603,3713.9,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001335900,2.23933,3713.9,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001336197,7.23933,3713.9,3713.8,0.16423445]
["bitfinex-derivatives","ETHF0:USTF0",1753001336396,0.4651,3713.7,3712.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753001336596,3.2078,3714.0,3712.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001336597,3.2078,3713.4,3712.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753001336799,3.2078,3713.4,3712.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753001337013,0.53824,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001337201,0.4651,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001337496,3.2078,3714.2,3713.1,1.30031209]
["bitfinex-derivatives","ETHF0:USTF0",1753001337497,0.5382,3714.1,3714.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753001337696,0.53823,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001337900,3.2078,3714.2,3713.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753001338093,1.32165,3713.1,3713.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001338295,2.22935,3713.1,3713.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001338702,1.691,3713.1,3712.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001338897,0.53845,3712.4,3712.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001339099,0.53845,3712.4,3712.1,3.23743242]
["bitfinex-derivatives","ETHF0:USTF0",1753001339100,0.98008,3712.2,3712.1,3.23743242]
["bitfinex-derivatives","ETHF0:USTF0",1753001339502,0.98008,3712.2,3712.1,4.94463242]
["bitfinex-derivatives","ETHF0:USTF0",1753001339503,0.53848,3712.2,3712.1,4.94463242]
["bitfinex-derivatives","ETHF0:USTF0",1753001339802,0.53846,3712.3,3712.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001340500,0.98006,3712.3,3712.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001341197,1.81211,3712.8,3712.1,3.70483242]
["bitfinex-derivatives","ETHF0:USTF0",1753001341198,0.98008,3712.2,3712.1,3.70483242]
["bitfinex-derivatives","ETHF0:USTF0",1753001341403,0.53848,3712.2,3712.1,4.47533242]
["bitfinex-derivatives","ETHF0:USTF0",1753001341599,0.53848,3712.2,3712.1,4.94463242]
["bitfinex-derivatives","ETHF0:USTF0",1753001341801,0.53848,3712.2,3712.1,3.70483242]
["bitfinex-derivatives","ETHF0:USTF0",1753001341802,0.98008,3712.2,3712.1,3.70483242]
["bitfinex-derivatives","ETHF0:USTF0",1753001342104,1.76338,3712.2,3712.1,3.23743242]
["bitfinex-derivatives","ETHF0:USTF0",1753001342406,1.76338,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753001342598,0.98008,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753001342797,2.22948,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753001343197,7.22948,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753001343397,0.53852,3711.9,3711.8,0.16428668]
["bitfinex-derivatives","ETHF0:USTF0",1753001343597,2.22959,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001344597,1.76349,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001344796,2.22959,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001344999,1.76354,3711.1,3711.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001345204,2.22964,3711.1,3711.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001345403,5.43744,3711.1,3711.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001345604,0.53861,3711.3,3711.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001345906,0.4416,3711.3,3710.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001346101,0.53868,3710.9,3710.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001346303,0.4416,3710.8,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001346498,0.7833,3710.9,3710.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001346499,0.4416,3710.9,3710.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001346703,0.4416,3710.8,3710.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001346903,3.74646,3711.0,3710.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001347106,0.4416,3710.9,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001347508,3.2078,3711.5,3710.8,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753001347806,0.4416,3711.4,3710.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001348006,0.53861,3711.3,3710.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1753001348198,0.4416,3711.4,3711.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001348402,0.4416,3711.3,3711.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001348603,3.2078,3711.5,3711.4,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1753001348813,3.2078,3711.5,3711.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001349011,3.2078,3712.3,3711.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001349207,0.53849,3712.2,3711.7,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753001349410,3.2078,3712.3,3712.2,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1753001349913,3.6494,3712.3,3712.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001350209,3.2078,3712.3,3712.2,6.77638]
["bitfinex-derivatives","ETHF0:USTF0",1753001350408,1.2249,3712.6,3712.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001350713,0.4416,3712.5,3712.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001351008,1.691,3712.3,3711.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001351204,0.53853,3711.9,3711.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001351407,0.4416,3711.7,3711.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001351705,3.2078,3712.2,3711.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001351912,1.2249,3711.9,3711.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753001352212,0.53856,3711.7,3711.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001352406,0.98016,3711.7,3711.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001352611,0.5386,3711.4,3711.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753001352815,0.4416,3711.4,3711.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753001353115,0.4416,3711.4,3711.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001353309,0.4416,3711.4,3711.2,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1753001353508,0.4416,3711.4,3711.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001353813,0.98019,3711.4,3711.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001354013,0.98019,3711.4,3711.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001354207,0.98019,3711.4,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001354208,1.2249,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001354403,2.22962,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001354808,0.9077,3711.1,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001355006,0.4416,3710.9,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001355204,0.4416,3711.7,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001355412,0.53865,3711.1,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001355611,0.98026,3711.0,3710.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001355912,0.98028,3710.8,3710.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753001356112,3.2078,3711.4,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001356113,3.6494,3711.4,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001356515,0.53862,3711.3,3710.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001356715,0.53863,3711.2,3710.9,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1753001356913,3.6494,3711.4,3711.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753001357115,3.2078,3711.4,3711.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753001357318,3.2078,3711.4,3710.4,1.36761209]
["bitfinex-derivatives","ETHF0:USTF0",1753001357319,0.4416,3710.5,3710.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753001357511,0.98032,3710.5,3710.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753001357712,0.98032,3710.5,3710.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001358116,0.4416,3710.5,3710.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753001358322,0.5387,3710.7,3710.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753001358516,0.98031,3710.6,3710.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001358718,0.4416,3710.3,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001359024,1.76367,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001359319,4.97147,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001359524,5.43757,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753001360022,3.2078,3710.6,3710.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001360232,3.2078,3710.6,3710.5,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1753001360424,3.2078,3710.6,3710.5,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753001361132,0.53867,3710.9,3710.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001361329,0.98026,3711.0,3710.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001361530,0.7833,3711.4,3710.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753001361728,0.53864,3711.1,3711.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753001361927,1.14189539,3711.1,3711.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001362124,0.4416,3711.4,3711.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753001362322,0.53864,3711.1,3711.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753001362525,1.44634,3711.1,3711.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753001362824,0.53935,3706.2,3706.1,2.86003234]
["bitfinex-derivatives","ETHF0:USTF0",1753001363027,4.21325,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753001363225,3.2078,3706.2,3706.1,5.9663804]
["bitfinex-derivatives","ETHF0:USTF0",1753001363521,3.2078,3706.2,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753001363522,0.53939,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753001363721,1.00549,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753001363924,2.20709,3705.9,3705.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001365231,1.44714,3705.6,3705.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001365423,1.44714,3705.6,3704.4,3.13155194]
["bitfinex-derivatives","ETHF0:USTF0",1753001365424,4.8755,3705.6,3704.4,3.13155194]
["bitfinex-derivatives","ETHF0:USTF0",1753001365732,0.5396,3704.5,3704.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753001366029,3.2078,3704.7,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366030,0.9077,3704.6,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366225,0.9077,3704.6,3704.1,0.49899642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366226,3.74744,3704.2,3704.1,0.49899642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366424,4.21354,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366630,5.41514,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001366822,5.41514,3704.2,3704.1,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001367335,0.53968,3703.9,3703.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001367530,0.4661,3702.8,3702.1,0.80021246]
["bitfinex-derivatives","ETHF0:USTF0",1753001367828,3.2078,3703.0,3702.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753001368128,3.2078,3703.0,3702.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001368430,3.2078,3702.5,3702.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753001368630,3.2078,3702.9,3702.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001368832,3.2078,3702.9,3702.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001369036,3.2078,3702.9,3702.1,0.56966246]
["bitfinex-derivatives","ETHF0:USTF0",1753001369037,0.4724,3702.8,3702.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001369236,3.2078,3703.0,3702.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753001369527,3.2078,3702.6,3702.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001369729,0.53981,3703.1,3702.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001369934,3.2078,3702.8,3702.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001370229,3.2078,3703.3,3702.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753001370436,3.2078,3703.3,3702.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001370635,3.2078,3703.3,3702.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753001370837,3.2078,3703.3,3703.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001371136,0.5398,3703.2,3702.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001371336,3.6802,3703.3,3702.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001371728,3.2078,3702.9,3702.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001371925,3.2078,3702.6,3702.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001372135,3.2078,3702.6,3702.2,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1753001372337,3.2078,3702.6,3702.3,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1753001372532,3.2078,3702.6,3702.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001373037,3.2078,3702.6,3702.5,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1753001373241,3.2078,3702.6,3702.5,2.15208511]
["bitfinex-derivatives","ETHF0:USTF0",1753001373741,3.2078,3703.3,3703.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001373941,3.2078,3703.3,3703.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001374334,3.2078,3703.3,3703.2,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1753001374736,3.2078,3703.3,3703.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001374938,3.2078,3703.3,3703.2,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1753001375137,3.74757,3703.3,3703.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001375535,0.5398,3703.2,3702.8,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753001375842,3.2078,3703.3,3702.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001376041,0.53984,3702.8,3702.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001376243,3.2078,3703.3,3702.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001376631,3.2078,3703.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001376831,23.51608,3704.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001376832,3.2078,3703.9,3703.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001377138,0.53971,3703.8,3703.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753001377332,0.53972,3703.7,3703.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753001377543,0.53971,3703.8,3703.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001377740,3.2078,3703.9,3703.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001377939,3.2078,3704.3,3703.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753001378137,0.03882675,3703.7,3703.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001378435,0.03882675,3703.7,3703.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001378641,0.03882675,3703.7,3703.6,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1753001378939,3.2078,3704.3,3704.2,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753001380542,3.2078,3704.7,3704.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753001380736,0.03,3705.2,3704.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001380737,3.2378,3705.2,3704.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001380943,3.2378,3705.2,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753001381144,3.7102,3705.2,3704.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001381345,1.01195,3704.8,3704.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001381541,1.01196,3704.8,3704.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001381750,3.2078,3704.6,3704.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001381944,3.2078,3705.0,3703.8,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753001382142,3.2078,3705.0,3703.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001382143,3.74733,3705.0,3704.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753001382342,3.74733,3705.0,3704.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001382541,0.736,3704.8,3703.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753001382746,1.01206,3704.1,3704.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001383046,0.4724,3704.1,3703.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753001383242,0.4556,3704.5,3703.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753001383548,3.6802,3704.7,3704.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001383740,3.2078,3704.7,3704.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001383938,3.2078,3704.7,3704.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001384145,3.2078,3704.7,3704.6,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1753001384744,3.2078,3705.1,3704.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001384945,3.2078,3705.1,3705.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753001385547,3.2078,3705.1,3705.0,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1753001385849,3.74732,3705.1,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001386052,1.46755,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001386244,2.20355,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001386546,1.01195,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001386752,1.01195,3704.8,3704.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001386753,0.5396,3704.5,3704.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001386946,0.53959,3704.6,3704.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001387250,0.4724,3704.6,3704.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001387453,1.01199,3704.6,3704.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001387653,3.74738,3704.7,3704.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753001387852,0.53958,3704.6,3704.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001388353,0.4724,3704.6,3704.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753001388549,3.2078,3704.7,3704.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753001388748,0.4724,3704.6,3704.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001388948,1.664,3704.5,3704.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001389147,1.664,3704.5,3704.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753001389348,3.2078,3704.3,3704.2,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753001389549,3.2078,3704.9,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753001389751,0.4724,3704.8,3704.2,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1753001389949,0.53956,3704.8,3704.3,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753001390153,1.1916,3704.6,3704.3,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753001390352,0.4724,3704.5,3703.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1753001390655,0.4724,3704.5,3704.4,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753001390956,3.6802,3704.9,3704.8,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753001391154,3.6802,3704.9,3704.8,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1753001391451,4.33383459,3704.9,3704.8,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1753001391656,0.53959,3704.6,3704.3,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1753001391860,3.2078,3704.4,3704.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753001392157,3.2078,3704.4,3704.3,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1753001392354,3.86359948,3704.4,3704.3,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1753001392754,3.86359948,3704.4,3704.3,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1753001393145,0.65579948,3704.4,3704.3,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1753001393348,3.86359948,3704.4,3704.3,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1753001393546,0.65579948,3704.4,3704.3,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1753001393751,3.2078,3704.9,3704.8,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1753001396656,0.03,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001396860,0.03,3705.2,3705.1,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1753001399453,3.3078,3705.9,3705.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001399659,3.3078,3705.9,3705.8,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1753001399849,1.89361786,3706.7,3706.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753001400050,1.89361786,3706.7,3706.6,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1753001400257,2.27411,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001400562,1.7348,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753001400853,0.9443,3706.3,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753001401060,1.7348,3706.3,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753001401763,1.7348,3706.3,3706.0,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753001401764,2.27416,3706.1,3706.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001402261,0.53933,3706.4,3706.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1753001402455,4.5559,3707.0,3706.0,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753001402763,1.7348,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001402951,0.53947,3705.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001403151,1.34853,3705.8,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001403352,1.7348,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001403758,2.27428,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001404151,1.7348,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001404460,2.27428,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001404761,1.2574,3705.3,3705.2,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753001404957,1.2679,3705.6,3705.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753001405159,0.7905,3705.8,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753001405364,3.74719,3706.0,3705.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753001405365,0.53944,3705.7,3705.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753001405562,3.2078,3706.0,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001405761,0.65147063,3705.9,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001405959,0.9443,3705.7,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001406158,0.9443,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001406458,4.55627,3706.0,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001406459,1.7348,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001406658,2.38627063,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001407261,2.92575063,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001407458,2.38627063,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001407760,2.92575063,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001407962,2.92575063,3705.3,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001407963,2.27431,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001408267,2.38627063,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001408460,1.90887063,3705.1,3704.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001408657,0.65147063,3705.0,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753001408860,0.65147063,3705.0,3704.9,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1753001409163,0.65147063,3705.0,3704.9,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753001409859,1.90887063,3705.0,3704.9,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753001410059,2.38627063,3705.0,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753001410259,1.7348,3704.8,3704.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753001410461,2.38627063,3704.8,3704.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753001410664,2.38627063,3704.8,3704.7,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1753001410862,0.65147063,3704.8,3704.7,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753001411059,0.4669,3705.3,3705.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001411260,0.6522782,3705.2,3705.1,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1753001411461,1.9096782,3705.2,3705.1,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1753001411959,2.3870782,3705.2,3705.1,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1753001412158,2.3870782,3705.2,3705.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753001414269,0.9443,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001414470,2.9265982,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001414765,0.9443,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001414973,2.9266282,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001416269,8.2e-06,3704.8,3704.7,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753001416564,1.2574,3705.8,3705.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753001416766,1.2574,3705.8,3705.7,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1753001416962,3.2078,3706.6,3705.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001417169,3.2078,3706.6,3706.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753001417170,3.9983,3706.6,3706.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753001417369,0.7905,3707.1,3706.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753001417565,1.7348,3707.1,3707.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753001417771,0.03,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753001417971,0.03,3707.2,3707.1,2.21262]
["bitfinex-derivatives","ETHF0:USTF0",1753001419971,38.965,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753001419972,0.1,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753001420173,0.1,3707.9,3707.8,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1753001420368,0.4669,3707.7,3707.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753001420567,0.1,3707.9,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001420568,1.7348,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001420772,0.1,3707.9,3707.1,2.21261]
["bitfinex-derivatives","ETHF0:USTF0",1753001420773,0.1,3707.9,3707.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753001420964,2.27402,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001421163,1.7348,3707.3,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001421371,0.9443,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001421569,1.7348,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001421871,0.7905,3706.7,3706.6,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753001422173,0.4774,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001422373,2.27408,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001422574,1.2574,3707.0,3706.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001422869,1.32978,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001423063,2.27408,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001423263,1.2574,3706.6,3706.3,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1753001423462,0.53926,3706.8,3706.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753001423664,2.27415,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753001424874,2.27424,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001425277,1.2574,3705.6,3705.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753001425476,1.79684,3705.6,3705.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753001425679,2.27424,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001427775,1.217,3706.3,3705.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753001428070,1.75639,3706.0,3705.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753001428275,1.2187,3706.3,3706.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753001428469,25.8015,3706.5,3706.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001428669,0.99797,3706.8,3706.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753001428876,0.99797,3706.8,3706.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753001429072,0.7501,3706.9,3706.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753001429279,0.53925,3706.9,3706.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753001429480,0.53924,3707.0,3706.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753001429780,1.00784,3707.0,3706.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001430174,0.53925,3706.9,3706.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753001430376,1.75795,3706.9,3706.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001430783,1.2187,3706.9,3706.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001431180,1.2187,3706.9,3706.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753001431378,1.2187,3706.9,3706.7,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1753001431683,60.237,3707.2,3706.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001431877,1.75792,3707.1,3706.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001432082,1.75794,3707.0,3706.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753001432279,2.21665,3706.9,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001432579,1.2187,3706.8,3706.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753001432781,1.75797,3706.8,3706.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753001432977,1.75798,3706.7,3706.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001433376,1.2187,3706.7,3706.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001433578,1.75798,3706.7,3706.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001433875,1.74811,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001434079,1.28946,3706.2,3706.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001434285,0.53936,3706.1,3706.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001434486,1.75806,3706.1,3706.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001434873,0.53938,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001435078,2.21678,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001436184,1.6774,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001436379,2.21678,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001437188,2.21682,3705.7,3705.6,0.00276885]
["bitfinex-derivatives","ETHF0:USTF0",1753001438079,1.6774,3705.7,3705.6,0.00276885]
["bitfinex-derivatives","ETHF0:USTF0",1753001438285,0.53941,3705.8,3705.6,1.71216885]
["bitfinex-derivatives","ETHF0:USTF0",1753001438477,0.53941,3705.8,3705.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753001438678,1.75811,3705.8,3705.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001438876,2.21681,3705.8,3705.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001439082,22.9051,3705.9,3705.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753001439291,22.9051,3705.9,3705.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001439481,22.9051,3705.9,3705.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753001439682,21.147,3705.9,3705.6,0.00276885]
["bitfinex-derivatives","ETHF0:USTF0",1753001439883,2.21682,3705.7,3705.6,0.00276885]
["bitfinex-derivatives","ETHF0:USTF0",1753001440284,1.2187,3705.7,3705.6,1.71216885]
["bitfinex-derivatives","ETHF0:USTF0",1753001440479,0.53941,3705.8,3705.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753001440686,1.75811,3705.8,3705.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753001440887,1.2187,3705.8,3705.7,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1753001441083,21.147,3705.9,3705.7,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1753001441084,21.147,3705.9,3705.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753001441286,0.7501,3706.8,3705.7,7.65269597]
["bitfinex-derivatives","ETHF0:USTF0",1753001441491,0.63496287,3706.7,3706.6,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753001441681,1.2187,3707.0,3706.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753001441884,1.2187,3707.0,3706.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753001442091,0.4587,3707.3,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753001442290,21.146,3707.2,3707.1,2.24862]
["bitfinex-derivatives","ETHF0:USTF0",1753001442488,0.03,3707.2,3707.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001442793,22.8194,3707.2,3707.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1753001442992,23.3586,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001443492,2.2466,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001443688,23.3366,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001444289,22.7974,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001444490,1.7074,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001444690,23.3336,3707.2,3707.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001444891,23.3336,3707.2,3706.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753001444892,0.5393,3706.6,3706.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001445187,0.53934,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001445391,23.28674,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001446193,1.2187,3706.1,3705.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753001446487,1.2187,3706.1,3706.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001446687,1.75806,3706.1,3706.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753001446894,1.46668,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001447096,2.21678,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001447585,0.9273,3705.9,3705.7,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1753001447791,21.7801,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001448191,21.56941,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001448493,23.24681,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001452197,1.6774,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001452389,23.14181,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001452896,22.1437,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001453088,22.68311,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001453304,1.75811,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001453592,23.14281,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001453790,23.14281,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001454596,22.6034,3705.8,3705.7,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753001454796,23.14281,3705.8,3705.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753001455189,23.14281,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001458896,23.14281,3705.8,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001458897,20.926,3705.8,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001459100,1.6743,3705.5,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001459298,1.45344,3704.9,3704.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753001459493,22.33844,3704.9,3704.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753001459696,1.11840988,3705.6,3705.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753001459697,0.7604,3705.6,3705.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753001459901,0.5395,3705.3,3705.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001460199,1.6743,3705.3,3705.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001460399,0.4711,3705.1,3704.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753001460603,20.885,3705.2,3704.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753001460807,2.21382,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001461400,0.4711,3705.0,3704.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753001461601,2.21382,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001461896,0.4711,3704.6,3704.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001462102,0.4711,3704.6,3704.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753001462309,0.4711,3704.6,3704.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001462805,0.4711,3704.6,3704.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753001463599,20.886,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753001463905,20.886,3704.7,3704.6,5.40558]
["bitfinex-derivatives","ETHF0:USTF0",1753001464707,20.886,3705.0,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001464903,21.42553,3705.0,3704.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001465204,1.45337,3705.4,3705.2,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753001465402,1.01057,3705.4,3705.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001465598,21.89557,3705.4,3705.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001465801,21.7989,3705.4,3704.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753001466002,3.2078,3705.9,3705.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001466206,0.4711,3706.0,3705.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001466509,21.52104129,3705.9,3705.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001466705,20.885,3705.9,3705.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001467503,21.89549,3705.9,3705.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001467698,0.7604,3706.5,3706.1,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1753001467699,0.4711,3706.2,3706.1,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1753001467903,20.884,3706.2,3706.1,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1753001468107,0.6359042,3706.2,3706.1,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1753001468298,3.2078,3706.8,3706.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001468505,3.2078,3706.8,3706.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001468701,20.884,3706.7,3706.6,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1753001469104,21.51981034,3706.7,3706.6,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1753001469503,20.884,3706.7,3706.6,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1753001469895,0.53924,3707.0,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753001470101,1.01033,3707.1,3707.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001470302,1.64617511,3707.1,3707.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001470498,0.5711,3707.9,3707.0,10.98440988]
["bitfinex-derivatives","ETHF0:USTF0",1753001470697,0.63579017,3707.8,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001470903,0.1,3707.9,3707.8,2.19732]
["bitfinex-derivatives","ETHF0:USTF0",1753001471307,0.53899,3708.7,3707.8,6.11840988]
["bitfinex-derivatives","ETHF0:USTF0",1753001471505,0.4711,3708.8,3707.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001471702,0.4711,3708.8,3707.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001472011,24.0878,3708.9,3708.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001472309,24.62676,3708.9,3708.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001472510,24.0878,3708.9,3708.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001472807,24.62676,3708.9,3708.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001473009,3.2078,3708.9,3708.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001473311,3.2078,3708.9,3708.8,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753001473809,0.03,3709.2,3709.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001474007,0.4711,3709.1,3709.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001474209,1.01003,3709.1,3709.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001474403,0.539,3708.6,3708.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753001474603,0.9139,3709.1,3708.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001474908,0.9139,3709.1,3708.3,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753001475110,0.53898,3708.8,3708.3,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753001475304,0.53896,3708.9,3708.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753001475511,0.53895,3709.0,3708.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001475804,0.9139,3709.1,3708.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001475805,0.53897,3708.9,3708.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001476011,0.53897,3708.9,3708.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001476304,0.539,3708.6,3708.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001476498,0.539,3708.6,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001476499,1.2321,3708.5,3706.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753001476696,0.4711,3707.6,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001476903,0.5392,3707.3,3707.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753001477107,20.867,3707.5,3706.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001477599,0.53919,3707.4,3707.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753001477804,0.53919,3707.3,3707.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001478004,20.867,3707.5,3707.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001478205,1.01029,3707.4,3707.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001478407,0.53919,3707.4,3707.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001478713,20.867,3707.5,3707.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001478904,20.867,3707.5,3707.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001479308,20.865,3707.6,3707.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001479605,21.40415,3707.6,3707.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001480112,20.865,3707.6,3707.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001480410,20.865,3707.6,3707.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753001480411,21.7789,3707.6,3707.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753001480613,1.01026,3707.5,3707.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001480809,0.4428,3707.4,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001481104,0.4711,3707.1,3707.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753001481512,1.01032,3707.1,3707.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001481905,1.01032,3707.1,3707.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001482309,21.87232,3707.1,3707.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001483414,3.2078,3707.8,3706.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753001483614,0.5392,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001483909,20.862,3707.4,3706.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001483910,0.53924,3707.0,3706.8,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753001484109,0.53923,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001484303,0.53923,3707.0,3706.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1753001484505,0.53923,3707.1,3706.9,3.74704]
["bitfinex-derivatives","ETHF0:USTF0",1753001484708,3.2078,3708.2,3707.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001485016,0.53912,3707.8,3707.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753001485210,21.3301,3708.1,3707.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753001485408,21.3301,3708.1,3707.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001485603,21.86917,3708.1,3707.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753001485808,21.86917,3708.1,3708.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001486316,0.4428,3708.0,3707.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001486609,0.4711,3707.6,3707.5,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1753001486811,20.857,3707.6,3707.5,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1753001487115,1.01019,3708.0,3707.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753001487413,21.86619,3708.0,3707.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001488510,21.3271,3708.0,3707.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001488710,21.86619,3708.0,3707.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001488912,1.01019,3708.0,3707.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753001489108,3.2078,3708.2,3708.1,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1753001489311,3.2078,3708.6,3708.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753001489510,3.2078,3708.6,3707.9,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1753001489511,25.7399,3708.6,3708.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001489814,0.4613,3708.3,3708.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001490013,1.00034,3708.3,3708.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001490209,0.0009,3708.0,3706.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753001490408,3.2078,3707.0,3706.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001490608,3.2078,3707.0,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753001490609,0.53928,3706.7,3706.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753001490807,12.36125,3706.9,3706.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753001491004,12.36125,3706.9,3706.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001491205,3.2078,3706.7,3706.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753001491414,3.74708,3706.7,3706.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753001492313,3.74708,3706.7,3706.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001492711,0.69795,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753001492916,24.75375,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753001493415,24.75375,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753001493710,0.53939,3705.9,3705.8,0.16454371]
["bitfinex-derivatives","ETHF0:USTF0",1753001493911,0.69799,3705.9,3705.8,0.16454371]
["bitfinex-derivatives","ETHF0:USTF0",1753001494310,6.50712,3705.9,3705.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001494510,3.2078,3705.5,3705.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001494811,0.5395,3705.2,3705.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001495017,0.53955,3704.8,3704.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001495213,21.38855,3704.8,3704.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001495721,21.38855,3704.8,3704.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001495915,1.34853,3705.8,3704.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001495916,0.1586,3706.8,3705.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001496210,0.53936,3706.1,3705.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753001496411,3.4506,3706.8,3705.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753001496614,1.30098834,3706.5,3705.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753001496807,0.53944,3705.6,3705.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753001497009,0.53937,3706.1,3705.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753001497213,3.6423,3706.8,3706.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753001497416,0.53929,3706.7,3705.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753001497617,21.38527,3706.8,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001497914,21.38527,3706.8,3706.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753001497915,21.38727,3706.8,3706.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753001498113,21.38727,3706.8,3706.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001498316,21.4671808,3706.8,3706.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001498515,0.6191808,3706.8,3706.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001498717,1.1584408,3706.8,3706.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001498915,0.6191808,3706.8,3706.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001499316,0.6191808,3706.8,3705.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1753001499317,3.2078,3703.1,3702.0,3.30547272]
["bitfinex-derivatives","ETHF0:USTF0",1753001499523,3.2078,3703.1,3701.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753001499524,3.2078,3702.2,3701.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753001499714,3.2078,3702.2,3702.1,1.68571246]
["bitfinex-derivatives","ETHF0:USTF0",1753001499920,25.89573,3702.2,3702.1,1.68571246]
["bitfinex-derivatives","ETHF0:USTF0",1753001500218,25.89573,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001500715,25.89573,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001501025,3.74773,3702.2,3702.1,3.06798026]
["bitfinex-derivatives","ETHF0:USTF0",1753001501321,25.89773,3702.2,3702.1,3.06798026]
["bitfinex-derivatives","ETHF0:USTF0",1753001502115,3.74773,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001502318,25.88273,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001502516,25.84673,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001502719,25.84673,3702.2,3702.1,0.90550246]
["bitfinex-derivatives","ETHF0:USTF0",1753001502918,25.84673,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001503518,3.74773,3702.2,3702.1,0.90550246]
["bitfinex-derivatives","ETHF0:USTF0",1753001503714,25.84873,3702.2,3702.1,5.31309556]
["bitfinex-derivatives","ETHF0:USTF0",1753001504024,25.84873,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001504924,25.81873,3702.2,3702.1,5.31309556]
["bitfinex-derivatives","ETHF0:USTF0",1753001505124,3.74773,3702.2,3702.1,5.31309556]
["bitfinex-derivatives","ETHF0:USTF0",1753001505328,25.80473,3702.2,3702.1,5.31309556]
["bitfinex-derivatives","ETHF0:USTF0",1753001505624,25.80473,3702.2,3702.1,0.90550246]
["bitfinex-derivatives","ETHF0:USTF0",1753001506024,25.80473,3702.2,3702.1,1.65600246]
["bitfinex-derivatives","ETHF0:USTF0",1753001506222,25.80473,3702.2,3702.1,0.90550246]
["bitfinex-derivatives","ETHF0:USTF0",1753001506425,25.80473,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001507019,25.80473,3702.2,3702.1,0.45860246]
["bitfinex-derivatives","ETHF0:USTF0",1753001507020,25.77473,3702.2,3702.1,0.45860246]
["bitfinex-derivatives","ETHF0:USTF0",1753001507216,25.76573,3702.2,3702.1,1.65600246]
["bitfinex-derivatives","ETHF0:USTF0",1753001507616,25.75673,3702.2,3702.1,1.65600246]
["bitfinex-derivatives","ETHF0:USTF0",1753001507816,25.75673,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001508023,27.05771834,3702.2,3702.1,0.00269534]
["bitfinex-derivatives","ETHF0:USTF0",1753001508229,27.05771834,3702.2,3702.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001509523,0.53998,3701.9,3701.8,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001509730,3.2078,3703.0,3701.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753001510030,0.53983,3702.9,3702.4,3.74769]
["bitfinex-derivatives","ETHF0:USTF0",1753001510324,0.53983,3702.9,3702.8,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001510728,22.68883,3702.9,3702.8,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001511031,22.68883,3702.9,3702.8,2.9956153]
["bitfinex-derivatives","ETHF0:USTF0",1753001511224,22.70383,3702.9,3702.8,3.4542153]
["bitfinex-derivatives","ETHF0:USTF0",1753001511424,22.164,3702.9,3702.8,3.4542153]
["bitfinex-derivatives","ETHF0:USTF0",1753001511719,0.03,3703.2,3702.9,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1753001511919,0.03,3703.2,3703.1,3.9011153]
["bitfinex-derivatives","ETHF0:USTF0",1753001512125,22.17,3703.2,3703.1,3.9011153]
["bitfinex-derivatives","ETHF0:USTF0",1753001512424,22.17,3703.2,3703.1,4.4409153]
["bitfinex-derivatives","ETHF0:USTF0",1753001512624,0.03,3703.2,3703.1,9.4409153]
["bitfinex-derivatives","ETHF0:USTF0",1753001513329,3.2078,3703.4,3703.3,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753001513526,3.2078,3703.4,3703.3,4.4408853]
["bitfinex-derivatives","ETHF0:USTF0",1753001513822,0.53976,3703.5,3703.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001514030,0.53976,3703.5,3703.4,3.9011153]
["bitfinex-derivatives","ETHF0:USTF0",1753001514418,0.53976,3703.5,3703.4,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001514629,0.5398,3703.1,3703.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001514824,3.2078,3703.5,3703.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001515126,22.074,3703.4,3703.0,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1753001515332,22.61376,3703.4,3703.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753001515531,22.61376,3703.4,3703.3,3.9011153]
["bitfinex-derivatives","ETHF0:USTF0",1753001516223,22.61376,3703.4,3703.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753001516430,0.53983,3702.9,3702.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753001516930,0.53983,3702.9,3702.8,3.9011153]
["bitfinex-derivatives","ETHF0:USTF0",1753001518226,3.2078,3703.0,3702.8,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001518433,0.53985,3702.8,3702.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753001518629,0.53985,3702.8,3702.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001518927,0.53984,3702.9,3702.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753001519127,3.74762,3703.0,3702.9,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001519433,3.74762,3703.0,3702.9,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001520233,0.53986,3702.7,3702.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753001520632,0.53986,3702.7,3702.6,2.9743153]
["bitfinex-derivatives","ETHF0:USTF0",1753001520832,4.0958,3703.0,3702.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753001520833,0.53989,3702.5,3702.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753001521031,4.63569,3702.5,3702.4,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001521231,3.74769,3702.5,3702.4,2.9743153]
["bitfinex-derivatives","ETHF0:USTF0",1753001521429,3.2078,3702.5,3702.4,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001521624,3.74769,3702.5,3702.4,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001521936,0.53993,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753001522136,22.43693,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753001522329,22.88763,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753001522724,23.32493,3702.2,3702.1,0.09721246]
["bitfinex-derivatives","ETHF0:USTF0",1753001522926,23.32493,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001523126,23.32493,3702.2,3702.1,2.97431776]
["bitfinex-derivatives","ETHF0:USTF0",1753001523332,22.43693,3702.2,3702.1,2.97431776]
["bitfinex-derivatives","ETHF0:USTF0",1753001523527,22.43693,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001524141,23.32493,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001524329,23.0941678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001524530,23.1248678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001524830,23.0941678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001525031,23.0941678,3702.2,3702.1,0.72920246]
["bitfinex-derivatives","ETHF0:USTF0",1753001525332,1.1971678,3702.2,3702.1,1.67450246]
["bitfinex-derivatives","ETHF0:USTF0",1753001525536,1.1971678,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001525835,0.6572378,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001526231,1.1971678,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001526527,1.1971678,3702.2,3702.1,2.24511776]
["bitfinex-derivatives","ETHF0:USTF0",1753001526528,2.0851678,3702.2,3702.1,2.24511776]
["bitfinex-derivatives","ETHF0:USTF0",1753001526725,1.1971678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001527323,1.1971678,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001528127,1.1971678,3702.2,3702.1,1.67450246]
["bitfinex-derivatives","ETHF0:USTF0",1753001528324,1.1971678,3702.2,3702.1,0.72920246]
["bitfinex-derivatives","ETHF0:USTF0",1753001528530,1.6478678,3702.2,3702.1,0.72920246]
["bitfinex-derivatives","ETHF0:USTF0",1753001528829,2.0851678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001529036,1.1971678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001529237,1.2278678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001529542,1.1971678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001529833,2.0851678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001530427,22.9881678,3702.2,3702.1,3.91961776]
["bitfinex-derivatives","ETHF0:USTF0",1753001531531,23.0188678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001531930,1.1971678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001532231,22.9451678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001532635,23.3824678,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001532830,27.9451678,3702.2,3701.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753001533127,27.9451678,3702.2,3700.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753001533128,0.5402,3700.4,3700.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001533325,39.5532378,3702.1,3700.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753001533326,21.713,3700.6,3700.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753001533529,0.54012,3700.9,3700.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001533731,26.13438217,3700.9,3700.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001534024,0.54021,3700.3,3700.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001534225,25.45801,3700.3,3700.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001534425,26.57117217,3700.3,3700.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001535629,4.41047217,3700.3,3700.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001535836,26.08647217,3700.3,3700.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001536338,25.42401,3700.3,3700.2,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001536636,26.53667172,3700.3,3700.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001536826,1.42822,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001537032,1.45892,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001537235,2.12068752,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001537630,2.08998752,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753001537836,1.42827,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753001538139,26.96253752,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753001538442,26.27007,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753001538836,26.9315689,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753001539033,26.9622689,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753001539234,0.54036,3699.3,3699.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001539435,22.18736,3699.3,3699.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753001539635,21.647,3699.3,3699.2,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001539840,22.18736,3699.3,3699.2,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001540036,22.18736,3699.3,3699.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001540333,3.2078,3699.4,3699.2,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001540538,3.74809,3699.8,3699.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753001540731,22.28780094,3699.7,3699.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001540937,0.66080094,3699.7,3699.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001541240,22.28281613,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001541428,22.28281613,3699.7,3699.6,3.4444153]
["bitfinex-derivatives","ETHF0:USTF0",1753001541429,0.66081613,3699.7,3699.6,3.4444153]
["bitfinex-derivatives","ETHF0:USTF0",1753001541633,21.601,3699.7,3699.6,4.4599253]
["bitfinex-derivatives","ETHF0:USTF0",1753001541831,22.26146572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001542243,22.80176572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001542437,22.26146572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001542637,26.00956572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001543343,3.86826572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001543540,3.86826572,3699.7,3699.6,4.4599253]
["bitfinex-derivatives","ETHF0:USTF0",1753001543941,22.21146572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001544844,25.95956572,3699.7,3699.6,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001545048,0.54034,3699.4,3699.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753001545436,3.86826572,3699.4,3699.3,4.5274753]
["bitfinex-derivatives","ETHF0:USTF0",1753001545640,3.2078,3700.1,3699.3,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001545843,22.71794043,3700.0,3699.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001546239,1.63724043,3700.0,3699.9,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001546439,23.14724043,3700.0,3699.9,2.2451153]
["bitfinex-derivatives","ETHF0:USTF0",1753001546844,0.54031,3699.6,3699.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753001547044,25.24311,3699.6,3699.5,3.9196153]
["bitfinex-derivatives","ETHF0:USTF0",1753001547540,0.54036,3699.3,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001547744,2.55542,3699.5,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001547745,0.5405,3698.4,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001547938,22.63551464,3698.8,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001548242,0.54052,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001548636,3.74832,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001548835,0.54052,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753001549743,0.54052,3698.2,3698.1,1.6891446]
["bitfinex-derivatives","ETHF0:USTF0",1753001549940,24.7048,3698.4,3698.1,1.6891446]
["bitfinex-derivatives","ETHF0:USTF0",1753001550147,3.2078,3698.4,3698.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001550348,3.74829,3698.4,3698.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001550739,3.2078,3698.4,3698.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001551747,3.74829,3698.4,3698.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001552252,0.4567,3700.7,3699.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001552455,0.5403,3699.7,3699.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001552742,4.33031464,3700.4,3699.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001552949,3.2078,3700.8,3700.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001553138,3.2078,3700.8,3700.0,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1753001553340,0.4567,3701.1,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001553739,0.54018,3700.6,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001553945,0.4567,3701.1,3700.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001553946,0.54015,3700.7,3700.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001554246,0.5401,3701.1,3700.7,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1753001554444,3.2378,3701.2,3700.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001554643,0.5401,3701.1,3701.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001554952,0.5401,3701.1,3700.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001555247,0.5401,3701.1,3701.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001556143,0.5401,3701.1,3700.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753001556144,3.2378,3701.2,3701.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001556343,0.7502,3701.1,3700.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1753001556551,0.54014,3700.8,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753001556749,0.7502,3700.7,3700.5,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1753001557049,3.988,3701.2,3700.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753001557248,4.52808,3701.2,3701.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001557451,3.988,3701.2,3701.0,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1753001557655,3.2378,3701.2,3701.1,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1753001557951,3.2378,3701.2,3701.1,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1753001558649,0.03,3701.2,3701.1,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1753001559750,3.2378,3701.2,3700.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001559952,0.4506,3701.0,3700.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001560248,0.03,3701.2,3701.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001560648,0.4567,3702.3,3701.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753001560854,0.7502,3702.5,3701.8,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753001562549,3.2078,3702.6,3701.8,7.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753001562847,3.2078,3702.6,3702.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1753001563048,1.29006,3702.8,3702.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001563250,0.7502,3702.8,3702.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1753001563549,0.99044,3702.9,3702.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1753001563550,0.53984,3702.9,3702.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001563744,0.53982,3703.0,3702.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001563951,0.53982,3703.0,3701.8,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1753001563952,0.4506,3702.4,3701.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753001564247,0.53996,3702.1,3701.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001564452,0.99666,3702.0,3701.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001564655,1.2008,3701.9,3701.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753001564857,0.53995,3702.1,3701.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753001565047,0.7502,3702.4,3702.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001565249,1.2901,3702.4,3702.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001565654,0.5399,3702.4,3702.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001566252,0.5399,3702.4,3702.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001566455,1.2901,3702.4,3702.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001566857,0.7502,3702.4,3701.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753001567052,1.2069,3702.4,3701.8,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1753001567254,0.53993,3702.2,3702.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001567450,1.74073,3702.2,3702.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001567657,2.19743,3702.2,3702.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001568061,1.29019,3701.9,3701.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001568256,1.74079,3701.9,3701.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001568555,0.54002,3701.6,3701.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001568756,4.55759,3702.4,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001568757,1.74083,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001569059,0.4567,3701.8,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001569257,0.54005,3701.5,3701.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001569449,0.53999,3701.8,3701.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001569850,0.53997,3702.0,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001570054,2.55052,3702.6,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001570055,1.2008,3702.6,3701.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001570257,0.53992,3702.3,3702.1,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1753001570457,0.5399,3702.5,3702.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753001570660,0.53991,3702.4,3702.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753001571057,0.53988,3702.6,3702.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753001571263,0.53988,3702.6,3702.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753001572165,0.53987,3702.7,3702.5,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1753001572361,0.53987,3702.7,3702.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001572562,1.29007,3702.7,3702.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001572958,0.7502,3702.7,3702.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1753001573158,0.4506,3703.0,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001573361,0.53984,3702.8,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001573659,0.7502,3702.9,3702.7,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1753001573859,0.53984,3702.8,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001574660,1.29004,3702.8,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001574967,1.74064,3702.8,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001575768,0.53984,3702.9,3702.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753001575971,1.29003,3702.9,3702.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001576470,2.19733,3702.9,3702.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001577872,1.6862,3703.0,3702.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753001578165,1.31879,3702.5,3702.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753001578369,1.31879,3702.5,3702.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753001578370,0.53993,3702.2,3702.1,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1753001578565,0.53993,3702.2,3702.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753001578771,4.35815306,3703.2,3702.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753001578772,0.1,3703.9,3703.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753001578959,0.1,3703.9,3702.6,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1753001578960,0.8789,3703.9,3703.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753001579570,0.8789,3703.9,3703.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753001580168,0.1,3703.9,3703.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753001580470,0.1,3705.9,3704.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753001580664,0.1,3705.9,3705.8,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1753001580864,0.7789,3707.0,3705.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753001581065,0.7789,3707.0,3706.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753001581375,0.7789,3706.8,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001581564,0.9398,3706.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001581762,0.9398,3706.1,3705.9,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753001581961,21.59,3706.4,3705.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753001582169,0.7789,3706.4,3706.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753001582867,21.59,3706.6,3705.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1753001582868,0.53939,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001583072,1.7187,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001583470,0.53945,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001583768,2.25815,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001584065,0.03,3707.2,3706.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753001584273,0.03,3707.2,3707.1,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1753001586173,1.7487,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001586573,2.2879,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001586875,2.2879,3707.2,3705.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753001586876,0.03,3707.2,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001587071,0.03,3707.2,3706.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753001587072,1.7187,3706.4,3705.5,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1753001587273,1.7187,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001587473,2.25802,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001590773,22.9191,3707.0,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001590774,0.9398,3706.6,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001590973,0.9398,3706.6,3704.3,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1753001590974,2.25814,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001591276,0.9398,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001592474,2.25814,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001599086,23.56014,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001599788,1.7187,3705.5,3704.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001599990,2.25824,3704.9,3704.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001600188,23.55224,3704.9,3704.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001600384,0.53963,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001600591,0.53964,3704.2,3704.1,0.82719642]
["bitfinex-derivatives","ETHF0:USTF0",1753001601489,2.25834,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001601893,23.54734,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001605389,0.53964,3704.2,3704.1,0.82719642]
["bitfinex-derivatives","ETHF0:USTF0",1753001606096,0.7789,3704.7,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001606298,0.53964,3704.2,3704.1,1.70479642]
["bitfinex-derivatives","ETHF0:USTF0",1753001607098,23.42734,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753001608292,0.9398,3704.2,3704.1,0.80279642]
["bitfinex-derivatives","ETHF0:USTF0",1753001608498,0.8981,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753001608698,0.63926885,3704.7,3704.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001608901,0.63926885,3704.7,3704.6,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1753001609299,0.53955,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001609499,0.53953,3705.0,3704.9,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753001609905,0.53952,3705.1,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753001610100,0.53952,3705.1,3705.0,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1753001610297,0.5395,3705.2,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001610503,0.5395,3705.2,3705.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753001610699,1.17345013,3705.2,3705.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753001611101,1.17345013,3705.2,3705.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001612305,0.53954,3704.9,3704.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753001612706,1.43764,3704.9,3704.8,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753001612900,0.8981,3704.9,3704.8,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753001613203,0.53952,3705.1,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001613402,0.53952,3705.1,3705.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001613605,1.17344715,3705.1,3705.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001613803,1.17344715,3705.1,3705.0,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753001614209,0.53952,3705.1,3705.0,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753001614411,1.17390994,3705.1,3705.0,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753001614604,1.17390994,3705.1,3705.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001614805,1.17390994,3705.1,3705.0,2.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753001615006,1.17390994,3705.1,3705.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001615210,0.53954,3704.9,3704.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753001615607,0.53957,3704.7,3704.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753001615907,1.43767,3704.7,3704.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753001616101,0.8981,3704.7,3704.6,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753001616303,0.53956,3704.8,3704.7,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753001616503,0.53956,3704.8,3704.7,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1753001616907,0.53956,3704.8,3704.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753001617104,0.7311,3704.7,3704.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001617308,0.53958,3704.6,3704.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753001617509,1.43765,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001617712,1.43765,3705.0,3704.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001618211,1.43765,3705.0,3704.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753001618408,21.9741,3705.5,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753001618610,0.53949,3705.3,3705.2,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753001618810,1.17604598,3705.3,3705.2,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753001619013,1.17604598,3705.3,3705.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001619816,1.17604598,3705.3,3705.2,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753001620308,1.17604598,3705.3,3705.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001620514,1.17604598,3705.3,3705.2,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753001620919,1.17604598,3705.3,3705.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753001621313,1.43761,3705.1,3705.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753001621514,2.16871,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001621714,0.53952,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001622014,0.8981,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001622220,1.43762,3705.0,3704.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1753001622409,1.43762,3705.0,3704.9,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1753001622817,2.16872,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753001624418,3.6709,3705.7,3705.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753001624613,3.6709,3705.7,3705.0,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1753001624614,2.16864,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001624814,0.8981,3705.5,3705.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753001625120,0.53945,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753001625316,0.53945,3705.6,3705.5,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753001625511,0.7311,3705.7,3705.6,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753001625712,1.6292,3705.7,3705.6,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1753001625912,0.8981,3705.7,3705.6,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1753001626915,22.2351,3706.0,3705.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753001627219,2.16859,3706.0,3705.9,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753001627420,26.44535,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753001627713,27.08226618,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753001627917,26.54291618,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753001628419,23.87444618,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753001630124,24.91371618,3706.3,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753001630423,1.27046,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753001630714,24.2768,3706.3,3705.5,3.34824]
["bitfinex-derivatives","ETHF0:USTF0",1753001630715,24.2768,3706.3,3705.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753001630919,0.53941,3705.8,3705.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753001631223,2.16861,3705.8,3705.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753001631520,0.8981,3705.6,3705.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753001631720,0.8981,3705.6,3705.5,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1753001632022,1.6292,3705.6,3705.5,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1753001632819,2.16864,3705.6,3705.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753001634419,1.43755,3705.5,3705.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1753001634623,2.16865,3705.5,3705.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1753001635324,2.16865,3705.5,3705.4,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1753001635513,2.16865,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001637319,0.53945,3705.6,3705.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753001637628,0.53945,3705.6,3705.5,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1753001637629,2.16865,3705.6,3705.5,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1753001637819,2.16865,3705.6,3705.5,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753001638715,2.16865,3705.6,3705.5,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753001639120,1.66785,3705.5,3705.4,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1753001639320,3.32195,3705.5,3705.4,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1753001639926,2.7825,3705.5,3705.4,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1753001640324,2.7825,3705.5,3705.4,5.61476]
["bitfinex-derivatives","ETHF0:USTF0",1753001641020,2.7825,3705.5,3705.4,4.86676]
["bitfinex-derivatives","ETHF0:USTF0",1753001641326,3.32195,3705.5,3705.4,4.86677]
["bitfinex-derivatives","ETHF0:USTF0",1753001641916,3.32195,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001643024,3.32195,3705.5,3705.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001643025,1.66387,3705.4,3705.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001643226,24.36797,3705.4,3705.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001643533,2.7785,3705.2,3705.1,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1753001643828,2.7785,3705.2,3705.1,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1753001644022,2.7785,3705.2,3705.1,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1753001644331,3.31799,3705.2,3705.1,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1753001644732,2.7785,3705.2,3705.1,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1753001645127,2.0326,3705.2,3705.1,3.34401]
["bitfinex-derivatives","ETHF0:USTF0",1753001645324,21.3402,3705.4,3705.3,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1753001645527,0.8114,3705.8,3705.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753001645829,22.7656,3705.8,3705.7,3.34392]
["bitfinex-derivatives","ETHF0:USTF0",1753001646224,0.7459,3706.0,3705.9,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753001646423,4.65535,3706.2,3705.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753001646620,4.65535,3706.2,3705.7,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1753001646621,23.0776,3706.1,3706.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753001646828,22.1694,3706.1,3705.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753001647126,2.7785,3706.0,3705.9,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1753001647330,3.31788,3706.0,3705.9,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1753001647532,0.5212,3705.8,3705.7,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1753001647729,1.1244,3705.8,3705.7,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1753001648132,2.7785,3705.8,3705.7,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1753001648733,2.7785,3705.8,3705.7,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1753001649232,2.7785,3705.8,3705.7,3.34391]
["bitfinex-derivatives","ETHF0:USTF0",1753001649823,21.045,3706.1,3706.0,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1753001649824,22.70877,3706.1,3706.0,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1753001650029,24.36287,3706.1,3706.0,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1753001650229,23.8165,3706.1,3706.0,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1753001650430,24.35586,3706.1,3706.0,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1753001650629,2.7785,3705.9,3705.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753001650836,3.31791,3705.9,3705.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1753001651229,3.31792,3705.8,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753001651429,2.19359,3705.2,3705.1,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753001651631,1.6541,3705.2,3705.1,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753001651831,0.9082,3705.2,3705.1,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1753001652029,0.9082,3705.6,3705.5,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1753001652230,21.9422,3705.6,3705.5,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1753001652428,21.9422,3705.6,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001652429,1.6541,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001652632,2.19355,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001652939,1.44765,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001653139,2.19355,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001656640,24.34295,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001658139,21.84295,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001658339,22.3824,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001659939,1.66385,3705.5,3705.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001660242,23.52354,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001660543,2.7785,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001660744,24.33494,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001661043,23.7955,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001661445,2.7785,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001661646,21.016,3705.6,3705.5,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1753001661837,4.3322,3705.8,3705.7,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1753001662039,25.3452,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001662441,26.79281,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001662640,26.2534,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001662838,24.33091,3705.8,3705.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753001663147,24.32891,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001663443,23.7895,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001663841,0.5212,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001664049,21.009,3705.8,3705.7,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753001665044,0.8114,3705.9,3705.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753001665245,21.8194,3705.9,3705.8,3.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753001665446,1.1244,3705.9,3705.8,3.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753001665744,2.0326,3706.3,3706.2,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1753001665944,23.6704402,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001666144,24.9556702,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001666339,24.4163402,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001667250,24.32183,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001667751,24.31983,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001668046,23.7805,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001668250,23.7775,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001668846,24.31683,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001669046,23.7775,3706.3,3706.2,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1753001669344,24.31183,3706.3,3706.2,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1753001669551,3.26599,3706.0,3705.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1753001669752,23.7206,3706.0,3705.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1753001670251,2.7266,3706.0,3705.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1753001670453,23.7186,3706.0,3705.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1753001670753,24.25798,3706.0,3705.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1753001671146,24.25798,3706.0,3705.9,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1753001671352,1.62562,3705.7,3705.6,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753001671652,24.25402,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001672048,24.25402,3705.7,3705.6,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753001672241,24.25402,3705.7,3705.6,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1753001672446,24.25402,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001674951,24.25402,3705.7,3705.6,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753001675244,24.25402,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001677947,24.25402,3705.7,3705.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753001678655,24.25402,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001678957,23.6936,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001679144,24.23302,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001679554,0.53942,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001679759,21.50542,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001679948,22.59162,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001680150,23.05552,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001680560,24.23202,3705.7,3705.6,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753001681059,24.23202,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001681558,22.59162,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001681758,23.49062,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001681952,24.23202,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001682162,24.23202,3705.7,3705.6,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753001682362,24.23202,3705.7,3705.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001682964,24.32587977,3705.7,3705.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001683767,2.7266,3705.7,3705.6,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1753001683960,22.9382,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001684159,22.0392,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001684364,1.0862,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001684559,22.0362,3705.7,3705.6,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753001684862,5.4705,3706.3,3706.2,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1753001685167,23.2107,3706.3,3706.2,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1753001685368,22.7736,3706.3,3706.2,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753001685568,22.0322,3706.3,3706.2,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1753001685866,1.8276,3706.6,3706.5,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1753001686064,22.7716,3706.6,3706.5,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1753001686260,22.7716,3706.6,3706.5,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1753001686456,1.0862,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001686860,22.0282,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001687164,23.6676,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001687562,1.8276,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001687766,22.7676,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001688168,22.0262,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001688469,22.0232,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001689173,22.0222,3707.1,3707.0,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1753001689657,22.0222,3707.1,3707.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753001689864,3.26589,3706.6,3706.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001690067,24.19489,3706.6,3706.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001690564,24.75408319,3706.6,3706.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001690974,24.19489,3706.6,3706.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001691560,3.26596,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001691764,24.19396,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001693674,3.26601,3705.8,3705.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001693973,24.18301,3705.8,3705.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001694163,1.62562,3705.7,3705.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753001694369,2.7266,3705.7,3705.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753001694569,3.26602,3705.7,3705.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753001694766,3.26602,3705.7,3705.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753001694972,2.7266,3705.7,3705.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753001695273,3.26602,3705.7,3705.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753001695669,3.26602,3705.7,3705.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753001695870,3.26602,3705.7,3705.6,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1753001696268,3.26602,3705.7,3705.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753001696770,2.7266,3705.7,3705.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1753001696974,3.26602,3705.7,3705.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753001697375,3.26602,3705.7,3705.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1753001698367,3.26602,3705.7,3705.6,3.37924]
["bitfinex-derivatives","ETHF0:USTF0",1753001699672,3.26602,3705.7,3705.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753001699970,3.26602,3705.7,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001699971,2.11424,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001700181,24.20764,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001701070,24.20764,3705.6,3705.5,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1753001701677,24.20764,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001702671,1.1139,3705.5,3705.3,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753001702877,23.6612,3705.4,3705.3,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1753001703176,23.6582,3705.4,3705.3,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001703373,24.19767,3705.4,3705.3,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001703677,23.6582,3705.4,3705.3,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001703874,22.72,3705.4,3705.3,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001704581,0.53946,3705.5,3705.4,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001704782,22.22466,3705.5,3705.4,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001705082,23.25646,3705.5,3705.4,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753001705672,2.37238,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001705969,23.71428,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001706175,2.83328,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001706371,23.70928,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001706975,24.18658,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001707282,3.31058,3706.0,3705.9,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1753001707582,23.70828,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001707882,24.18558,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001709481,22.697,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001709676,23.23638,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001710373,23.69728,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001710681,24.17458,3706.0,3705.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001711784,1.65334,3705.6,3705.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001711982,22.50834,3705.6,3705.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001712678,22.50834,3705.6,3705.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753001712885,22.50834,3705.6,3705.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001713084,22.50834,3705.6,3705.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753001713584,20.855,3705.6,3705.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753001713779,21.39444,3705.6,3705.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753001713992,22.50834,3705.6,3705.5,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753001714178,24.16564,3705.6,3705.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001715683,0.53945,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001715885,3.31065,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001717479,3.31065,3705.5,3705.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753001717987,21.37545,3705.5,3705.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753001718287,24.14665,3705.5,3705.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753001718686,22.17665,3705.5,3705.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753001718885,24.14665,3705.5,3705.4,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753001719086,24.14665,3705.5,3705.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753001719287,24.14665,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001719986,3.31081,3704.4,3704.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753001720288,21.6232,3704.4,3704.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001720482,0.53959,3704.6,3704.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753001720682,0.53959,3704.6,3704.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001720878,20.821,3704.8,3704.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001721081,3.74733,3705.0,3704.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1753001721280,24.56633,3705.0,3704.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001721783,25.68023,3705.0,3704.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001721980,27.33353,3705.0,3704.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753001722192,1.65347,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001722488,22.46747,3704.7,3704.6,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1753001722688,1.1139,3704.7,3704.6,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1753001722889,22.15377,3704.7,3704.6,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1753001723290,21.6142,3704.7,3704.6,6.57238]
["bitfinex-derivatives","ETHF0:USTF0",1753001723593,2.37263,3704.3,3704.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753001724187,2.37263,3704.3,3704.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001724392,1.65353,3704.3,3704.2,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1753001724593,1.65353,3704.3,3704.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001724990,1.65353,3704.3,3704.2,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1753001725188,22.15377,3704.7,3704.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753001725389,22.15377,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001725593,22.46647,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001725795,23.18557,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001727695,24.12377,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001728498,23.64647,3704.7,3704.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753001729994,24.09627,3704.7,3704.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753001730903,24.09627,3704.7,3704.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753001731398,24.09627,3704.7,3704.6,3.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753001731604,23.64647,3704.7,3704.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753001731903,24.09627,3704.7,3704.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753001732293,23.64647,3704.7,3704.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753001732599,23.18557,3704.7,3704.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753001733795,23.18557,3704.7,3704.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753001733796,2.8083,3704.6,3704.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753001733998,3.34788,3704.6,3704.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753001735098,3.34791,3704.4,3704.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001735404,24.67607689,3704.4,3704.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001736200,2.45774,3704.2,3704.1,2.09889642]
["bitfinex-derivatives","ETHF0:USTF0",1753001736505,0.3067,3702.9,3702.8,1.90869969]
["bitfinex-derivatives","ETHF0:USTF0",1753001736695,1.36556,3702.7,3702.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753001736894,22.12756,3702.7,3702.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753001737493,23.15926,3702.7,3702.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753001737797,23.15926,3702.7,3702.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753001737798,0.84663,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001737993,0.84663,3702.2,3702.1,1.24831246]
["bitfinex-derivatives","ETHF0:USTF0",1753001737994,26.36413,3702.2,3702.1,1.24831246]
["bitfinex-derivatives","ETHF0:USTF0",1753001738198,25.33143,3702.2,3702.1,2.39731246]
["bitfinex-derivatives","ETHF0:USTF0",1753001738703,25.33143,3702.2,3702.1,2.84271246]
["bitfinex-derivatives","ETHF0:USTF0",1753001740104,3.74773,3702.2,3702.1,2.84271246]
["bitfinex-derivatives","ETHF0:USTF0",1753001740304,24.50373,3702.2,3702.1,2.84271246]
["bitfinex-derivatives","ETHF0:USTF0",1753001740500,23.9638,3702.2,3702.1,2.84271246]
["bitfinex-derivatives","ETHF0:USTF0",1753001741099,3.2078,3702.2,3702.1,3.38266246]
["bitfinex-derivatives","ETHF0:USTF0",1753001741799,3.2078,3702.5,3702.4,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753001742903,3.2078,3703.0,3702.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001743104,0.53983,3702.9,3702.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001743303,24.49162,3703.0,3702.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001743607,3.74756,3703.4,3703.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001743900,24.48956,3703.4,3703.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001744101,24.48856,3703.4,3703.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001744505,25.61836,3703.4,3703.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001744703,24.48856,3703.4,3703.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001744903,3.2078,3703.4,3703.3,3.35277]
["bitfinex-derivatives","ETHF0:USTF0",1753001745302,3.2078,3703.8,3703.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001745607,3.74751,3703.8,3703.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001745910,0.53971,3703.8,3703.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001746301,1.66951,3703.8,3703.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001746502,1.66959,3703.2,3703.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001747299,0.53979,3703.2,3703.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753001747507,0.53975,3703.5,3703.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753001747708,0.53975,3703.5,3703.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753001748106,0.53975,3703.5,3703.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001748407,0.53975,3703.5,3702.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1753001748408,2.5599,3702.4,3702.1,0.47511246]
["bitfinex-derivatives","ETHF0:USTF0",1753001748605,27.64416689,3702.4,3702.1,0.47511246]
["bitfinex-derivatives","ETHF0:USTF0",1753001749108,27.085,3702.4,3702.1,0.47511246]
["bitfinex-derivatives","ETHF0:USTF0",1753001749807,27.085,3702.4,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001750008,27.085,3702.4,3702.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753001750200,27.085,3702.4,3702.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753001750403,26.4937,3702.4,3702.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753001750603,25.6035,3702.4,3702.3,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753001751406,3.74764,3702.8,3702.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753001751605,24.46264,3702.8,3702.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001751805,23.9228,3702.8,3702.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001752106,3.74764,3702.8,3702.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001752304,3.2078,3702.8,3702.7,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753001752505,3.74764,3702.8,3702.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001752809,3.2078,3702.8,3702.7,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753001754013,20.712,3703.0,3702.9,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1753001754212,0.53982,3703.0,3702.9,1.68883]
["bitfinex-derivatives","ETHF0:USTF0",1753001754413,0.53982,3703.0,3702.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753001754909,1.66962,3703.0,3702.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001755714,1.1298,3703.0,3702.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001756007,1.66961,3703.0,3702.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001756214,23.9068,3703.2,3703.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1753001756414,23.9068,3703.2,3703.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753001756610,3.2078,3703.2,3703.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753001757212,4.87739,3703.2,3703.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753001757714,3.1511,3703.1,3703.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001758313,3.1511,3703.1,3703.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753001758514,23.2528,3703.1,3703.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753001759213,22.713,3703.1,3703.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753001759517,23.2528,3703.1,3703.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753001760012,23.8442,3703.1,3703.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001760317,20.693,3703.1,3703.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001760509,0.53975,3703.4,3703.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753001760709,0.53975,3703.4,3703.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001760919,20.682,3703.4,3703.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001761507,4.0275,3703.7,3703.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753001761714,4.87971,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001761910,25.55871,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001762119,1.1322,3703.3,3703.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753001762413,0.53973,3703.6,3703.3,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753001762622,1.67193,3703.6,3703.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001764817,23.8868,3703.7,3703.6,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1753001765119,20.679,3703.7,3703.6,2.54782]
["bitfinex-derivatives","ETHF0:USTF0",1753001765314,22.35091,3703.7,3703.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753001765513,22.35091,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001766414,25.55871,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001766618,26.44661,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001766820,25.9069,3703.7,3703.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001767015,1.1322,3703.7,3703.6,3.27322]
["bitfinex-derivatives","ETHF0:USTF0",1753001767312,3.2078,3704.1,3703.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753001767512,3.2078,3704.1,3704.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001767513,4.87965,3704.1,3704.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001767719,26.19808899,3704.1,3704.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001768015,27.08598899,3704.1,3704.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001768319,26.42355,3704.1,3704.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001768523,27.01495,3704.1,3704.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753001768717,0.4434,3704.0,3703.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753001768915,1.1322,3703.5,3703.4,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001769914,1.1322,3703.5,3703.4,3.27325]
["bitfinex-derivatives","ETHF0:USTF0",1753001770118,1.1322,3703.5,3703.4,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001770323,1.1322,3703.5,3703.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001770526,1.67193,3703.5,3703.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001770726,2.11533,3703.5,3703.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001771024,0.53972,3703.6,3703.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753001771322,2.55983,3703.5,3703.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001771523,3.15123,3703.5,3703.4,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753001771924,3.11861,3703.0,3702.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753001772220,1.37444,3702.8,3702.7,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001772423,1.67205,3702.7,3702.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753001772818,1.37445,3702.7,3702.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753001773019,1.37445,3702.7,3702.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001773224,23.75165,3702.7,3702.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001775724,1.59449,3702.4,3702.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753001775926,23.74469,3702.4,3702.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1753001776124,23.74469,3702.4,3702.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001776335,22.29809,3702.4,3702.3,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753001777226,23.15329,3702.4,3702.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753001777534,23.74469,3702.4,3702.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753001777733,23.74469,3702.4,3702.3,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753001777935,23.74469,3702.4,3702.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753001778330,2.52732,3702.2,3702.1,5.67601246]
["bitfinex-derivatives","ETHF0:USTF0",1753001778631,22.28812,3702.2,3702.1,5.97101246]
["bitfinex-derivatives","ETHF0:USTF0",1753001779336,23.73472,3702.2,3702.1,5.97101246]
["bitfinex-derivatives","ETHF0:USTF0",1753001779732,23.73472,3702.2,3702.1,2.76321246]
["bitfinex-derivatives","ETHF0:USTF0",1753001779934,23.14332,3702.2,3702.1,2.76321246]
["bitfinex-derivatives","ETHF0:USTF0",1753001780134,22.28812,3702.2,3702.1,2.76321246]
["bitfinex-derivatives","ETHF0:USTF0",1753001784839,23.73472,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001785939,28.73472,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001786539,3.11872,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001786841,23.70272,3702.2,3702.1,2.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1753001787042,23.70272,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001787244,3.11872,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001787434,23.70072,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753001789039,23.1608,3702.2,3701.8,0.16474867]
["bitfinex-derivatives","ETHF0:USTF0",1753001789338,6.86633109,3701.9,3701.8,0.16474867]
["bitfinex-derivatives","ETHF0:USTF0",1753001789645,27.44033109,3701.9,3701.8,0.16474867]
["bitfinex-derivatives","ETHF0:USTF0",1753001789840,27.44033109,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753001792145,4.85577,3701.9,3701.8,2.87054867]
["bitfinex-derivatives","ETHF0:USTF0",1753001792346,25.41877,3701.9,3701.8,2.87054867]
["bitfinex-derivatives","ETHF0:USTF0",1753001792542,4.3158,3701.9,3701.8,2.87054867]
["bitfinex-derivatives","ETHF0:USTF0",1753001792746,3.2078,3702.3,3702.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753001792946,3.2078,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001793247,24.30771,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001793546,23.7678,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001793742,23.7668,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001793944,24.30671,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001794448,25.12411,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001794742,25.41471,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001795645,22.20691,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001795843,21.38971,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001796637,22.20691,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001799547,22.18091,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001799748,22.62641,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001800149,22.18091,3702.3,3702.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001800848,4.3158,3702.7,3702.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753001801049,25.38265,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001801250,3.2078,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001801549,20.525,3702.8,3702.6,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1753001801747,20.524,3702.8,3702.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753001801951,20.524,3702.8,3702.7,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001802447,3.2378,3703.2,3703.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753001802742,3.2378,3703.2,3702.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753001802743,0.53986,3702.7,3702.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753001803149,0.53985,3702.7,3702.4,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1753001803451,0.53985,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001805153,20.518,3702.9,3702.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753001805451,20.518,3702.9,3702.8,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001805752,22.16582,3702.9,3702.8,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001807849,2.50495,3702.7,3702.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753001808151,1.64785,3702.7,3702.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753001808349,1.64785,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001809754,2.09335,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001811650,1.64785,3702.7,3702.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001812751,3.2378,3703.2,3702.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753001812949,6.33587,3703.2,3703.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753001813148,26.81087,3703.2,3703.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753001813548,26.81087,3703.2,3703.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753001813956,25.80607,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001814254,26.21767,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001814949,25.35157,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001817160,25.91163933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001818259,5.44563933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001818461,25.90263933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001819160,5.44563933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001819461,25.89663933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001819660,25.89263933,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001819860,24.22457,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001820562,23.6848,3703.2,3703.1,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753001820750,23.6848,3703.2,3703.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753001821357,23.6848,3703.2,3703.1,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753001821552,3.2378,3703.2,3703.1,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753001822059,3.2378,3703.2,3703.1,8.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753001822254,0.03,3703.2,3703.1,8.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753001822455,0.53972,3703.6,3703.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753001822660,1.20644518,3703.6,3703.5,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001823354,0.53972,3703.6,3703.5,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001823660,2.23050933,3704.1,3704.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753001823859,22.76610597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001825452,2.33710597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001825653,22.76210597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001826157,2.33710597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001826358,22.75210597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001827962,22.74410597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001828162,21.61330597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001828363,22.74410597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001829559,0.66666597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001829760,21.06966597,3704.1,3704.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001830058,0.66666597,3704.1,3704.0,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1753001830868,20.4,3704.3,3704.2,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1753001831068,21.06652525,3704.3,3704.2,3.33903]
["bitfinex-derivatives","ETHF0:USTF0",1753001831265,24.14138,3704.5,3704.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753001831468,24.80773952,3704.5,3704.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001832371,21.59993952,3704.5,3704.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001832565,23.51298,3704.5,3703.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001832865,2.23052933,3704.0,3703.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753001833063,1.67046,3704.0,3703.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753001833271,1.67046,3704.0,3703.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753001836268,3.11906,3704.0,3703.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753001836469,3.11906,3704.0,3703.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753001836666,3.11906,3704.0,3703.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753001836869,3.11906,3704.0,3703.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753001837168,2.52676,3704.0,3703.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753001837673,2.11556,3704.0,3703.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753001837865,1.67046,3704.0,3703.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753001838667,1.67046,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001842770,0.53966,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001842971,21.18566,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001843167,22.01746,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001844676,20.347,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001844871,0.53966,3704.0,3703.9,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001845067,20.332,3704.0,3703.9,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1753001845272,1.09970933,3704.2,3703.9,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1753001845473,22.25650933,3704.2,3704.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753001845769,22.25650933,3704.2,3704.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001846074,21.1568,3704.2,3704.1,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1753001846477,22.00143,3704.2,3704.1,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753001846864,21.4618,3704.2,3704.1,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1753001847575,24.01009933,3704.2,3704.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753001848475,24.01009933,3704.2,3704.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753001848865,24.01009933,3704.2,3704.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753001849278,2.52887,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001849677,1.67217,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001850876,2.23223933,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001851080,3.68123933,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001851276,3.12117,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001851772,2.52887,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001852175,2.11767,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001852774,1.67217,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001852978,0.53967,3703.9,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001853576,0.53967,3703.9,3703.8,3.36869]
["bitfinex-derivatives","ETHF0:USTF0",1753001853771,20.313,3704.0,3703.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001853979,20.313,3704.0,3703.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753001854187,20.85266,3704.0,3703.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753001854479,21.98516,3704.0,3703.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753001854683,4.55683,3704.4,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001854684,3.2078,3704.4,3704.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753001854883,3.7474,3704.4,3704.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753001855074,25.1689,3704.4,3704.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753001855680,25.1689,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001856082,25.1689,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001856280,21.9611,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001857183,21.9611,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001857886,21.9611,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001858285,21.9611,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001858687,21.9611,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001859484,20.289,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001859684,20.8286,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001859885,21.9611,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001861981,23.4101,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001863081,23.4101,3704.4,3704.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001863284,23.4101,3704.4,3704.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753001863494,23.4101,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001863693,23.4101,3704.4,3704.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753001863981,23.3701,3704.4,3704.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753001864188,23.3701,3704.4,3704.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753001864583,23.3701,3704.4,3704.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001865383,23.3701,3704.4,3704.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753001865585,22.7778,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001865784,21.9211,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001866183,22.3666,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001866388,22.7778,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001866582,1.6721,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001866787,21.9171,3704.4,3704.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753001867884,0.5396,3704.4,3704.3,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1753001868092,20.23,3704.4,3704.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753001868290,20.7696,3704.4,3704.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753001868685,20.23,3704.4,3704.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753001868885,20.7696,3704.4,3704.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753001869085,0.53959,3704.5,3704.4,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753001869285,20.76559,3704.5,3704.4,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753001869697,20.226,3704.5,3704.4,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753001870290,3.2078,3704.9,3704.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001870493,0.03,3705.2,3705.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753001870791,0.69702847,3705.2,3705.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753001870989,0.69702847,3705.2,3705.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753001871291,1.23650847,3705.2,3705.1,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753001871487,0.69702847,3705.2,3705.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753001871685,0.03,3705.2,3705.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753001872083,0.929,3705.9,3705.8,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1753001872286,0.929,3705.9,3705.8,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753001872586,0.929,3705.9,3705.8,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753001874491,0.1,3705.9,3705.8,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753001880495,1.47548,3705.9,3705.8,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753001880805,1.2245,3705.9,3705.8,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753001881098,0.1,3705.9,3705.8,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753001881603,0.1,3705.9,3705.8,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1753001881798,4.87156,3706.7,3706.6,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001882897,4.87156,3706.7,3706.6,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1753001883096,4.87156,3706.7,3706.6,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001884093,3.2078,3706.7,3706.6,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1753001884293,0.53926,3706.7,3706.6,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1753001884695,0.53925,3706.8,3706.7,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1753001884901,0.53925,3706.8,3706.7,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1753001885092,21.2725,3707.1,3707.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753001885293,1.1245,3707.1,3707.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001885700,1.1245,3707.1,3707.0,3.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753001886092,1.66371,3707.1,3707.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001886295,1.66371,3707.1,3707.0,3.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753001886496,1.66371,3707.1,3707.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001888192,1.1245,3707.1,3707.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001888408,1.66371,3707.1,3707.0,3.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753001888701,2.13851,3707.1,3707.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001888894,2.13851,3707.1,3706.4,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1753001888895,1.1245,3706.8,3706.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001889095,1.1245,3706.8,3706.7,3.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753001889404,1.1245,3707.0,3706.9,3.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753001891199,1.1245,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001891403,0.53922,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001891805,1.37532,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001891998,1.66372,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001892601,2.54932,3707.0,3706.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753001892801,3.14172,3707.0,3706.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753001893101,3.14172,3707.0,3706.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753001893300,3.14172,3707.0,3706.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1753001893698,3.14172,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001893903,2.13852,3707.0,3706.9,3.33523]
["bitfinex-derivatives","ETHF0:USTF0",1753001894100,1.4053,3707.2,3707.1,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1753001894307,20.134,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001894805,20.67319,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001895007,20.4514,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001895200,0.3474,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001895401,0.8661,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001895604,1.40529,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001895902,0.8661,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001896207,1.69369,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001896404,1.1545,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001896603,0.03,3707.2,3707.1,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1753001897109,0.2884,3707.0,3706.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753001897303,3.69808933,3707.0,3706.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001898301,1.5058,3705.8,3704.9,2.3534455]
["bitfinex-derivatives","ETHF0:USTF0",1753001898507,2.60056933,3705.0,3704.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753001898711,3.2078,3705.2,3705.1,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753001898903,0.85685,3705.4,3705.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753001899108,1.66395,3705.4,3705.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753001899512,3.2078,3705.5,3705.4,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753001899715,3.2078,3705.5,3705.4,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1753001900113,4.87174,3705.5,3705.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753001900308,5.34654,3705.5,3705.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753001900609,5.78774,3705.5,3705.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001901004,6.37754,3705.5,3705.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001901612,5.78774,3705.5,3705.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001901905,3.2078,3705.5,3705.4,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753001902113,3.74724,3705.5,3705.4,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753001902412,3.2078,3705.5,3705.4,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753001903205,3.2078,3705.5,3705.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1753001903206,2.1052,3705.1,3705.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1753001903409,3.72986933,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753001903606,0.82794,3704.8,3704.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753001903810,2.58004,3704.8,3704.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001905408,3.16984,3704.8,3704.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001905603,3.16984,3704.8,3704.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753001906114,3.16984,3704.8,3704.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753001907009,3.16984,3704.8,3704.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1753001907010,1.66408,3704.5,3704.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1753001907210,2.58008,3704.5,3704.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1753001907516,1.66408,3704.5,3704.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753001907813,0.85698,3704.5,3704.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001908013,1.62398,3704.5,3704.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001908204,1.62398,3704.5,3704.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753001908610,1.62398,3704.5,3704.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001909705,1.62398,3704.5,3704.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753001910011,3.09088,3704.5,3704.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001910209,6.29868,3704.5,3704.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753001910404,0.53963,3704.2,3704.1,1.12853642]
["bitfinex-derivatives","ETHF0:USTF0",1753001910611,1.63763,3704.2,3704.1,3.34433642]
["bitfinex-derivatives","ETHF0:USTF0",1753001910916,1.098,3704.2,3704.1,3.27693642]
["bitfinex-derivatives","ETHF0:USTF0",1753001911616,1.63763,3704.2,3704.1,3.27693642]
["bitfinex-derivatives","ETHF0:USTF0",1753001912118,1.098,3704.2,3704.1,3.27693642]
["bitfinex-derivatives","ETHF0:USTF0",1753001912414,1.63763,3704.2,3704.1,3.27693642]
["bitfinex-derivatives","ETHF0:USTF0",1753001912614,0.6194,3704.4,3704.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001912818,1.6376,3704.4,3704.3,3.24721]
["bitfinex-derivatives","ETHF0:USTF0",1753001913415,3.2078,3704.5,3704.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753001913616,3.2078,3705.1,3705.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753001913918,3.2078,3705.1,3705.0,3.24711]
["bitfinex-derivatives","ETHF0:USTF0",1753001915014,1.098,3705.4,3705.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1753001916515,1.098,3705.4,3705.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001917619,2.51355,3705.4,3705.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001917919,3.10435,3705.4,3705.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001918619,2.51361,3705.0,3704.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753001918912,5.72141,3705.0,3704.9,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1753001919313,4.84531,3705.0,3704.9,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1753001919616,4.3058,3705.0,3704.9,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1753001919818,3.8272,3705.0,3704.9,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1753001920017,1.63749,3705.2,3705.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753001920218,1.63749,3705.2,3705.1,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753001921218,3.2078,3705.4,3705.3,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1753001921418,3.2078,3705.4,3705.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1753001921613,3.74725,3705.4,3705.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1753001921813,3.2078,3705.4,3705.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1753001922121,1.6374,3705.8,3705.7,3.24701]
["bitfinex-derivatives","ETHF0:USTF0",1753001922310,3.2078,3706.3,3705.4,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1753001922517,3.2078,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001923015,4.84512,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001923619,5.27922,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001923820,5.72122,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001924520,4.3058,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001924817,1.098,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001925610,1.63732,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001925810,1.098,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001926211,4.84512,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001926819,1.63735,3706.1,3706.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753001927013,2.67015,3706.1,3706.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753001927218,3.10425,3706.1,3706.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001927414,2.51345,3706.1,3706.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001927625,1.098,3705.8,3705.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1753001927918,0.3108,3706.1,3706.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1753001928220,3.5186,3706.3,3706.2,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753001928424,4.05793,3706.3,3706.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001928614,4.05793,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001928924,4.84513,3706.3,3706.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001930421,3.2078,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001931524,3.5186,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001931720,1.63732,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001931916,1.098,3706.3,3706.2,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753001932126,0.5393,3706.5,3706.4,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001932525,1.3287,3706.5,3706.4,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001932719,1.6373,3706.5,3706.4,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001932915,2.5134,3706.5,3706.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001933126,1.6373,3706.5,3706.4,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1753001933527,1.15869,3706.5,3706.4,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1753001933721,1.63729,3706.5,3706.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753001934022,1.32652,3706.3,3706.2,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1753001934223,3.10422,3706.3,3706.2,2.95183]
["bitfinex-derivatives","ETHF0:USTF0",1753001934424,2.5649,3706.3,3706.2,3.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753001934624,1.9741,3706.3,3706.2,3.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753001934825,1.098,3706.3,3706.2,3.24693]
["bitfinex-derivatives","ETHF0:USTF0",1753001936227,4.3058,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001937022,3.5186,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001937227,4.05788,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001937721,3.5186,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001937923,4.05788,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001938225,3.2078,3706.6,3706.5,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753001938422,1.31956,3706.7,3706.6,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1753001938627,1.60986,3706.7,3706.6,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1753001938824,1.0706,3706.7,3706.6,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1753001939029,3.2078,3707.0,3706.9,3.32173]
["bitfinex-derivatives","ETHF0:USTF0",1753001939332,1.60981,3707.1,3707.0,3.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753001939526,1.0706,3707.1,3707.0,3.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753001939728,0.03,3707.2,3707.1,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753001940125,3.3078,3707.9,3707.3,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1753001940323,3.6058,3707.9,3707.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753001942134,0.398,3707.9,3707.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753001942330,1.1706,3707.9,3707.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753001942633,2.5283,3709.2,3709.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001942833,1.76021547,3709.2,3709.1,3.32141]
["bitfinex-derivatives","ETHF0:USTF0",1753001943235,21.0246,3709.2,3709.1,3.32141]
["bitfinex-derivatives","ETHF0:USTF0",1753001943431,21.0246,3709.2,3709.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001943727,21.0246,3709.2,3708.3,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753001943728,1.4803,3709.1,3708.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753001943933,2.5509,3708.9,3708.8,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753001944133,22.53961678,3708.9,3708.8,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1753001944331,1.0706,3708.9,3708.8,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1753001944843,20.9866,3708.9,3708.8,3.32145]
["bitfinex-derivatives","ETHF0:USTF0",1753001945040,20.9866,3708.9,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001945041,0.8888,3708.8,3708.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753001945237,1.0706,3708.5,3708.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753001946343,3.2078,3709.1,3709.0,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753001946537,24.1874,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001947340,20.9796,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001947541,1.0706,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001947740,20.9756,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001947945,21.51451,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001948242,21.51451,3709.1,3709.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001948647,24.71931,3709.1,3709.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001948848,26.60811,3709.1,3709.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001949144,27.19961,3709.1,3709.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001949346,2.5509,3708.9,3708.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753001949551,2.49837,3708.7,3708.6,3.32148]
["bitfinex-derivatives","ETHF0:USTF0",1753001949849,1.0706,3708.5,3708.4,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1753001950247,1.6096,3708.5,3708.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001950440,1.6096,3708.5,3708.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753001950748,1.0706,3708.5,3708.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753001951149,1.5272,3708.5,3708.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753001951449,1.9594,3708.5,3708.4,3.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753001952046,2.4984,3708.5,3708.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753001952351,2.5509,3708.1,3708.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753001952551,19.885,3708.1,3708.0,3.32157]
["bitfinex-derivatives","ETHF0:USTF0",1753001953147,0.53901,3708.5,3708.2,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001953343,0.298,3708.4,3708.3,3.32153]
["bitfinex-derivatives","ETHF0:USTF0",1753001953541,4.2784,3709.0,3708.9,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1753001953853,24.1584,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001954746,4.2784,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001955144,24.1534,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001955549,4.2784,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001955748,24.1514,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001956643,23.6691,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001956847,3.7961,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001957048,24.20303,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001957248,4.33503,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001957548,24.20303,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001957747,3.2078,3709.0,3708.9,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1753001958742,1.0,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001960256,2.0706,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001961653,2.0706,3709.1,3709.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753001961953,2.0706,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001963151,2.0706,3709.1,3709.0,3.33499738]
["bitfinex-derivatives","ETHF0:USTF0",1753001964652,1.0,3709.1,3709.0,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753001964856,1.0,3709.1,3709.0,3.34637674]
["bitfinex-derivatives","ETHF0:USTF0",1753001965155,2.0706,3709.1,3709.0,3.34637674]
["bitfinex-derivatives","ETHF0:USTF0",1753001965853,2.0706,3709.1,3709.0,3.3577561]
["bitfinex-derivatives","ETHF0:USTF0",1753001966749,3.3078,3709.9,3709.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753001966950,3.3078,3709.9,3709.8,4.43784341]
["bitfinex-derivatives","ETHF0:USTF0",1753001966951,0.1,3709.9,3709.8,4.43784341]
["bitfinex-derivatives","ETHF0:USTF0",1753001967750,0.4322,3710.5,3710.4,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1753001967751,1.5028,3710.5,3710.4,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1753001968056,1.5028,3710.5,3710.4,3.36170314]
["bitfinex-derivatives","ETHF0:USTF0",1753001968251,1.6178,3710.8,3710.7,3.34538]
["bitfinex-derivatives","ETHF0:USTF0",1753001968452,3.2078,3711.0,3710.9,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753001968657,5.48532878,3711.0,3710.9,3.34535]
["bitfinex-derivatives","ETHF0:USTF0",1753001968855,5.5433,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001969148,0.56862,3711.2,3711.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753001969347,1.6178,3711.0,3710.9,2.46802314]
["bitfinex-derivatives","ETHF0:USTF0",1753001969557,2.7661,3711.0,3710.9,2.46802314]
["bitfinex-derivatives","ETHF0:USTF0",1753001969958,2.7661,3711.0,3710.9,2.40717314]
["bitfinex-derivatives","ETHF0:USTF0",1753001970255,5.9739,3711.0,3710.9,2.84367314]
["bitfinex-derivatives","ETHF0:USTF0",1753001970454,6.51254,3711.0,3710.9,1.32237314]
["bitfinex-derivatives","ETHF0:USTF0",1753001970851,6.51254,3711.0,3710.9,0.03697314]
["bitfinex-derivatives","ETHF0:USTF0",1753001971856,7.17103983,3711.0,3710.9,0.03697314]
["bitfinex-derivatives","ETHF0:USTF0",1753001972047,7.17103983,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001972048,6.20179983,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001972252,6.20172714,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001972456,5.48402714,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001972657,4.8256,3711.0,3710.9,3.38232314]
["bitfinex-derivatives","ETHF0:USTF0",1753001973058,5.36424,3711.0,3710.9,3.39368696]
["bitfinex-derivatives","ETHF0:USTF0",1753001973555,2.15644,3711.0,3710.9,2.85503696]
["bitfinex-derivatives","ETHF0:USTF0",1753001973756,1.69331,3710.5,3710.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753001973959,6.51261,3710.5,3710.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753001974163,1.68196618,3710.4,3710.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753001974461,3.29346618,3710.4,3710.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753001974659,0.8371,3710.0,3709.9,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753001974860,1.6178,3710.3,3710.2,3.34545]
["bitfinex-derivatives","ETHF0:USTF0",1753001975162,3.2078,3710.5,3710.4,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1753001975360,3.671,3711.0,3710.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753001975564,7.1707373,3711.0,3710.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753001975757,7.1707373,3711.0,3710.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753001975959,1.69327,3710.8,3710.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753001976159,2.87417,3710.8,3710.7,2.06486382]
["bitfinex-derivatives","ETHF0:USTF0",1753001976357,2.87417,3710.8,3710.7,2.38156382]
["bitfinex-derivatives","ETHF0:USTF0",1753001976760,2.87417,3710.8,3710.7,2.81806382]
["bitfinex-derivatives","ETHF0:USTF0",1753001976962,2.87417,3710.8,3710.7,3.35673382]
["bitfinex-derivatives","ETHF0:USTF0",1753001977157,2.3355,3710.8,3710.7,3.35673382]
["bitfinex-derivatives","ETHF0:USTF0",1753001977358,1.6178,3710.8,3710.7,3.35673382]
["bitfinex-derivatives","ETHF0:USTF0",1753001977558,0.3127,3710.8,3710.7,3.35673382]
["bitfinex-derivatives","ETHF0:USTF0",1753001977855,3.2078,3711.0,3710.9,3.34535]
["bitfinex-derivatives","ETHF0:USTF0",1753001978062,0.03,3711.2,3711.1,3.34532]
["bitfinex-derivatives","ETHF0:USTF0",1753001978361,3.2078,3711.8,3711.7,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1753001978563,3.865725,3711.8,3711.7,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1753001978753,3.2078,3712.4,3712.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753001978957,3.86569357,3712.4,3712.3,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753001979159,0.03,3713.2,3712.3,8.21916382]
["bitfinex-derivatives","ETHF0:USTF0",1753001979465,0.4932,3713.2,3713.1,1.78423]
["bitfinex-derivatives","ETHF0:USTF0",1753001979669,0.4932,3713.2,3713.1,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753001979967,0.03,3713.2,3713.1,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753001980163,0.03,3713.2,3713.1,2.23209382]
["bitfinex-derivatives","ETHF0:USTF0",1753001980767,0.4932,3713.2,3713.1,2.23209382]
["bitfinex-derivatives","ETHF0:USTF0",1753001981161,0.03,3713.2,3713.1,1.69376382]
["bitfinex-derivatives","ETHF0:USTF0",1753001981360,0.03,3713.2,3713.1,2.23209382]
["bitfinex-derivatives","ETHF0:USTF0",1753001981560,1.2109,3713.2,3713.1,1.25726382]
["bitfinex-derivatives","ETHF0:USTF0",1753001981868,0.03,3713.2,3713.1,1.69376382]
["bitfinex-derivatives","ETHF0:USTF0",1753001982068,0.03,3713.2,3713.1,2.23209382]
["bitfinex-derivatives","ETHF0:USTF0",1753001982564,0.03,3713.2,3713.1,1.69376382]
["bitfinex-derivatives","ETHF0:USTF0",1753001983067,0.03,3713.2,3713.1,2.23209382]
["bitfinex-derivatives","ETHF0:USTF0",1753001983263,0.4932,3713.2,3713.1,1.69376382]
["bitfinex-derivatives","ETHF0:USTF0",1753001983567,2.17982,3713.2,3713.1,0.01136382]
["bitfinex-derivatives","ETHF0:USTF0",1753001985264,0.03,3713.2,3713.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753001985466,0.03,3713.2,3713.1,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1753001988467,0.5632,3713.9,3713.8,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1753001988468,0.1,3713.9,3713.8,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1753001989371,9.42433341,3713.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001989573,0.4306,3713.4,3712.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753001989766,0.4306,3712.8,3712.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753001989971,0.7177,3712.6,3712.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1753001990163,0.7177,3712.6,3712.5,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1753001990368,1.71931,3712.6,3712.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753001990567,1.71931,3712.6,3712.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753001990770,2.14991,3712.6,3712.3,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753001991073,1.1809,3712.4,3712.1,3.67393242]
["bitfinex-derivatives","ETHF0:USTF0",1753001991263,0.4632,3712.3,3712.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1753001991466,1.6115,3712.3,3712.2,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1753001991670,1.6115,3712.3,3712.2,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1753001991671,0.4632,3712.3,3712.2,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1753001991868,1.0016,3712.7,3712.6,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753001992069,0.96892,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753001992268,0.4306,3713.2,3713.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1753001992574,0.7177,3713.6,3713.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1753001992773,39.6047,3713.9,3713.8,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753001992970,40.24413988,3713.9,3713.8,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1753001993171,40.24413988,3713.9,3713.8,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753001993172,2.35093988,3713.9,3713.8,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753001993671,0.53827,3713.6,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001993873,2.14979,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753001994177,0.53833,3713.1,3713.0,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753001994778,0.53835,3713.1,3713.0,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753001994980,1.6115,3713.0,3712.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753001995175,2.14985,3713.0,3712.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753001995377,2.14985,3713.0,3712.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753001995578,1.6115,3713.0,3712.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1753001995779,2.14985,3713.0,3712.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1753001995979,1.6115,3713.0,3712.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1753001996374,2.14985,3713.0,3712.9,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1753001996676,1.1809,3713.0,3712.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1753001996878,1.1809,3713.0,3712.9,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1753001997079,1.6115,3713.0,3712.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1753001997877,0.4632,3713.0,3712.9,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1753001998274,1.6265,3713.0,3712.9,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1753001998480,1.1896,3713.0,3712.9,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1753001998777,0.4632,3713.0,3712.9,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1753001998980,2.16485,3713.0,3712.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002000477,1.34597,3712.8,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002000681,0.53842,3712.5,3712.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1753002000883,0.99262,3712.5,3712.4,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1753002001184,0.4542,3712.5,3712.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1753002001387,0.4542,3712.5,3712.4,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1753002001686,0.99258,3712.8,3712.7,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753002001884,1.64278331,3712.8,3712.7,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1753002002179,3.2078,3713.0,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753002002378,4.3884,3713.0,3712.9,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753002002572,3.662,3713.0,3712.9,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1753002003283,0.4542,3713.0,3712.9,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1753002003482,0.99251,3713.3,3713.2,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753002003684,1.64324558,3713.3,3713.2,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753002003886,2.36964558,3713.3,3713.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002004087,0.4542,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753002004378,0.4542,3713.2,3713.1,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1753002004772,3.2078,3713.4,3712.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002004977,1.71894,3713.1,3713.0,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1753002005177,1.71894,3713.1,3713.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002005572,1.71894,3713.1,3713.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002005573,2.15584,3713.1,3713.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002005776,2.15584,3713.1,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002005777,2.15588,3712.8,3712.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002005981,0.53841,3712.6,3712.5,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1753002006182,1.71901,3712.6,3712.5,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753002006686,0.4542,3712.6,3712.5,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1753002006982,19.722,3713.3,3712.5,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1753002006983,0.4542,3713.7,3712.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753002007186,0.4542,3713.7,3712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753002007187,1.71885,3713.7,3713.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002007386,0.7264,3713.4,3712.8,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1753002007579,0.7264,3713.4,3713.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753002007885,1.1806,3713.4,3713.3,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753002008281,2.26807242,3713.4,3712.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753002008490,2.15582,3713.2,3713.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002008681,2.80638228,3713.2,3713.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002009187,2.26806228,3713.2,3713.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002009382,0.65056228,3713.2,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002009591,1.6175,3712.9,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002009879,0.99262,3712.5,3712.4,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1753002010187,1.71902,3712.5,3712.4,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1753002010386,1.71902,3712.5,3712.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1753002010387,1.1806,3712.5,3712.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1753002010580,2.15592,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002010781,2.15592,3712.5,3711.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002010782,0.53854,3711.7,3711.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002010981,1.71914,3711.7,3711.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002011885,0.5386,3711.3,3711.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002012190,2.15611,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002012389,1.6175,3710.9,3710.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002012680,0.4542,3711.2,3711.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753002012889,0.4542,3711.2,3710.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002012890,0.53865,3711.0,3710.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002013091,1.1806,3711.0,3710.9,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1753002013284,0.53868,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002013482,5.0,3711.0,3710.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753002013483,1.1806,3711.0,3710.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753002013681,1.1806,3711.0,3710.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002013682,19.709,3710.9,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002013879,0.4542,3710.7,3710.4,3.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753002014079,0.7264,3711.0,3710.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002014288,0.4542,3710.9,3710.6,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1753002014590,1.1806,3711.3,3710.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002014786,0.64935842,3711.2,3710.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753002014992,0.53864,3711.0,3710.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002015184,2.36859842,3711.0,3710.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002015386,2.36859842,3711.0,3710.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002015387,0.4542,3711.0,3710.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002016086,1.1806,3711.0,3710.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002016792,1.1806,3711.0,3710.9,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753002016989,0.7264,3711.5,3711.1,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753002017284,1.1806,3712.0,3711.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002017490,0.4542,3712.0,3711.9,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1753002017692,0.4542,3712.0,3711.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002017990,0.4542,3712.0,3710.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002017991,0.4369,3712.0,3711.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002018192,0.4542,3711.6,3711.5,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1753002018487,0.4369,3712.3,3711.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753002018793,1.71914,3711.7,3711.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753002022395,1.71918,3711.4,3711.3,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753002022896,1.71918,3711.4,3711.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753002023093,0.53865,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002023398,1.71925,3710.9,3710.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753002023588,1.71925,3710.9,3710.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753002023790,1.71925,3710.9,3710.8,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1753002023986,1.71925,3710.9,3710.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753002024186,0.53865,3710.9,3710.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753002024596,0.53865,3710.9,3710.8,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1753002025690,0.99285,3710.9,3710.8,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1753002025896,0.99285,3710.9,3710.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753002026091,0.99285,3710.9,3710.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753002026092,0.5387,3710.6,3710.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753002026285,1.7193,3710.6,3710.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753002026490,1.7193,3710.6,3710.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753002027288,1.93736328,3713.7,3712.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753002027496,0.1,3713.9,3713.8,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753002027694,0.74809631,3713.9,3713.8,6.55456341]
["bitfinex-derivatives","ETHF0:USTF0",1753002027888,0.74809631,3713.9,3713.8,11.55456341]
["bitfinex-derivatives","ETHF0:USTF0",1753002028397,0.4542,3714.8,3714.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1753002028598,1.2206,3715.2,3715.1,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1753002028799,1.2206,3715.2,3715.1,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1753002028992,0.03,3715.2,3715.1,5.41924]
["bitfinex-derivatives","ETHF0:USTF0",1753002030198,1.2206,3717.2,3716.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753002030400,1.1906,3717.1,3716.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753002030595,0.53783,3716.6,3716.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753002030798,1.1906,3716.6,3716.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753002031301,1.1906,3716.6,3715.0,1.29576943]
["bitfinex-derivatives","ETHF0:USTF0",1753002031302,0.7275,3716.4,3715.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002031596,0.7275,3716.4,3715.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753002031597,1.72857,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002031799,0.4631,3715.6,3715.5,3.92088649]
["bitfinex-derivatives","ETHF0:USTF0",1753002031994,19.858,3715.9,3715.5,3.92088649]
["bitfinex-derivatives","ETHF0:USTF0",1753002031995,0.4631,3715.9,3715.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002032195,0.4631,3715.9,3715.5,3.48098649]
["bitfinex-derivatives","ETHF0:USTF0",1753002032398,0.4631,3716.3,3715.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002032597,0.53782,3716.7,3716.2,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753002032798,0.4631,3716.8,3715.5,0.27318649]
["bitfinex-derivatives","ETHF0:USTF0",1753002032799,20.3211,3716.8,3716.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002032999,20.3211,3716.8,3716.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002033000,0.4631,3716.8,3716.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002033301,0.7275,3717.1,3716.5,3.74563]
["bitfinex-derivatives","ETHF0:USTF0",1753002033302,0.4631,3716.9,3716.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002033705,1.72838,3716.9,3716.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002033893,19.882,3717.2,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002034100,1.1906,3716.8,3716.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753002034301,0.53789,3716.2,3716.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002034601,1.00099,3716.2,3716.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002034805,1.72849,3716.2,3716.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002035400,1.72849,3716.2,3716.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002035401,0.53789,3716.2,3716.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002035594,1.72849,3716.2,3716.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002036099,0.53794,3715.8,3715.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002036307,0.53794,3715.8,3715.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002036308,1.72854,3715.8,3715.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002036605,1.72856,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002037007,1.72856,3715.7,3715.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753002037403,0.53802,3715.3,3715.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002037601,0.53803,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002037807,2.17883,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002038205,1.34525,3714.8,3714.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753002038505,0.4502,3715.5,3714.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002038706,1.6408,3715.1,3714.4,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1753002038910,0.53812,3714.6,3714.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002039111,1.6408,3715.5,3714.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002039513,0.53802,3715.3,3715.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002039709,0.9133,3715.9,3715.2,5.41923]
["bitfinex-derivatives","ETHF0:USTF0",1753002039909,0.53798,3715.6,3715.3,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753002040109,0.53801,3715.4,3715.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753002040607,1.6408,3715.4,3714.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002040814,1.71571,3715.4,3715.2,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753002041007,1.00112,3715.3,3715.2,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753002041207,1.00112,3715.3,3715.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1753002041512,0.4631,3715.3,3715.2,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1753002041914,1.00112,3715.3,3715.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002042413,0.4631,3715.3,3715.2,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1753002042609,0.53799,3715.5,3715.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753002042808,0.53798,3715.6,3715.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1753002043003,0.53798,3715.6,3715.5,1.58658046]
["bitfinex-derivatives","ETHF0:USTF0",1753002043205,0.53798,3715.6,3715.5,1.48850046]
["bitfinex-derivatives","ETHF0:USTF0",1753002043515,0.4631,3715.7,3715.6,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753002043516,0.53796,3715.7,3715.6,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753002043706,0.53795,3715.8,3715.7,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753002043904,0.4631,3716.1,3716.0,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753002044213,0.4631,3716.2,3716.0,0.25230046]
["bitfinex-derivatives","ETHF0:USTF0",1753002044417,1.00099,3716.2,3716.1,0.25230046]
["bitfinex-derivatives","ETHF0:USTF0",1753002044613,2.17869,3716.2,3716.1,0.25230046]
["bitfinex-derivatives","ETHF0:USTF0",1753002044813,0.53788,3716.3,3716.1,1.48850046]
["bitfinex-derivatives","ETHF0:USTF0",1753002045009,0.53787,3716.4,3716.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002045313,0.53787,3716.4,3716.3,1.48850046]
["bitfinex-derivatives","ETHF0:USTF0",1753002045520,0.4631,3719.1,3717.3,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1753002045710,1.34353,3719.5,3718.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753002046009,1.34353,3719.5,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002046010,0.53749,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002046208,0.53762,3718.0,3717.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753002046409,1.26512,3718.0,3717.9,0.25215653]
["bitfinex-derivatives","ETHF0:USTF0",1753002046612,1.23553539,3718.0,3717.9,0.25215653]
["bitfinex-derivatives","ETHF0:USTF0",1753002046912,1.23553539,3718.0,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002046913,0.53771,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002047107,0.7275,3717.4,3716.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753002047306,0.53787,3716.3,3716.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753002047611,1.34439,3717.1,3716.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753002047612,0.9133,3716.8,3716.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753002047812,0.9133,3716.8,3716.1,0.46680053]
["bitfinex-derivatives","ETHF0:USTF0",1753002047813,1.26539,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753002048006,2.17869,3716.2,3716.1,3.23740053]
["bitfinex-derivatives","ETHF0:USTF0",1753002048514,2.17869,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753002048915,22.10469,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753002049712,0.03,3719.2,3719.1,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1753002050013,0.7275,3720.1,3719.6,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753002050219,1.26483,3720.1,3719.8,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1753002050514,3.2078,3720.3,3719.8,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1753002050719,3.2078,3720.8,3720.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753002050913,3.2078,3720.8,3719.8,6.29576943]
["bitfinex-derivatives","ETHF0:USTF0",1753002050914,0.7275,3722.5,3721.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753002051113,1.34243,3722.6,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002051314,0.7275,3722.4,3721.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753002051514,0.53705,3722.0,3721.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002051708,0.4502,3722.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002051912,0.53699,3722.4,3722.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753002052114,0.53699,3722.4,3720.6,1.29576943]
["bitfinex-derivatives","ETHF0:USTF0",1753002052115,1.26459,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002052309,0.4502,3721.7,3721.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002052510,1.34251,3722.4,3719.4,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1753002052511,0.98735,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002052714,1.71485,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002052910,2.17795,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002053119,2.17795,3721.3,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053120,0.53725,3720.6,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053320,0.53723,3720.8,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053515,1.6408,3721.3,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053516,0.4502,3720.9,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053712,1.1906,3721.3,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053713,0.7275,3721.2,3720.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002053917,0.53723,3720.8,3720.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753002054113,1.93736328,3721.0,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002054310,0.4502,3720.9,3720.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753002054512,1.93736328,3720.8,3720.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753002054712,0.4631,3721.9,3720.7,1.73296943]
["bitfinex-derivatives","ETHF0:USTF0",1753002055019,0.4631,3721.9,3720.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002055020,0.9133,3722.5,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002055221,3.2078,3722.7,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002055415,1.1777,3722.4,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002055618,1.6408,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002055821,0.53697,3722.6,3721.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753002056020,0.03,3723.2,3720.8,1.29576943]
["bitfinex-derivatives","ETHF0:USTF0",1753002056021,0.9133,3722.4,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002056219,1.6408,3722.4,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002056420,1.6408,3722.3,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002056825,0.7275,3722.0,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002057024,1.6408,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002057221,2.17785,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002058621,1.6408,3722.0,3721.9,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1753002058822,21.7873,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002059021,0.9283,3722.3,3722.0,0.25184973]
["bitfinex-derivatives","ETHF0:USTF0",1753002059218,1.06486598,3722.2,3722.1,0.25184973]
["bitfinex-derivatives","ETHF0:USTF0",1753002059423,2.18562,3722.2,3722.1,0.25184973]
["bitfinex-derivatives","ETHF0:USTF0",1753002059624,0.53708,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002059826,1.6486,3721.8,3721.7,3.45967002]
["bitfinex-derivatives","ETHF0:USTF0",1753002060721,2.18568,3721.8,3721.7,3.45967002]
["bitfinex-derivatives","ETHF0:USTF0",1753002061128,2.18568,3721.8,3721.7,0.25187002]
["bitfinex-derivatives","ETHF0:USTF0",1753002061321,2.18568,3721.8,3720.7,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753002061322,1.6486,3721.1,3720.7,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753002061528,1.71979,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002061826,1.71979,3721.0,3720.1,1.32533813]
["bitfinex-derivatives","ETHF0:USTF0",1753002061827,1.6486,3721.0,3720.1,1.32533813]
["bitfinex-derivatives","ETHF0:USTF0",1753002062038,1.1863,3721.7,3720.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753002062326,0.7203,3722.6,3721.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753002062516,0.7203,3722.6,3722.0,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753002062719,0.7203,3722.6,3722.5,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753002062919,1.6486,3722.6,3722.5,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753002063720,1.6486,3722.6,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002063916,1.6486,3722.9,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002064116,2.18553,3722.9,3722.1,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753002064421,0.03,3723.2,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002064725,0.53698,3722.5,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002064927,1.46528,3722.5,3722.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753002065420,2.18558,3722.5,3722.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753002065621,1.6486,3722.5,3722.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753002065825,21.5243,3723.0,3722.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1753002066028,0.53696,3722.7,3722.4,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1753002066220,1.1863,3722.9,3722.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753002066419,0.53716,3721.2,3721.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753002066620,1.71976,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002066827,0.53731,3720.2,3719.8,1.3052781]
["bitfinex-derivatives","ETHF0:USTF0",1753002067126,1.71991,3720.2,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002067321,1.71991,3720.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002067522,22.57791,3720.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002067725,39.8776,3720.9,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002067918,0.53729,3720.3,3720.0,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753002068120,1.80889,3721.3,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002068121,0.7203,3721.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002068317,0.7203,3721.2,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002068522,0.4623,3720.9,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002068723,1.71983,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002068923,21.38123,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002069128,21.5643,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002069331,1.25753,3720.7,3720.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753002069530,22.55883,3720.7,3720.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753002069718,22.55683,3720.7,3720.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753002069923,22.0196,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002070230,22.0196,3720.7,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002070231,20.839,3720.7,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002070431,3.2078,3721.0,3720.1,3.2373687]
["bitfinex-derivatives","ETHF0:USTF0",1753002070622,3.2078,3721.5,3720.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753002070818,1.1826,3720.8,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002071024,1.1826,3720.8,3720.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753002071025,21.5513,3720.8,3720.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753002071227,0.7203,3721.1,3720.6,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1753002071427,20.83,3721.0,3720.7,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753002071620,3.2078,3721.5,3720.7,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753002071621,0.53713,3721.5,3720.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753002071826,0.53713,3721.5,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002071827,1.1826,3721.4,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002072021,1.1826,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002072022,21.82344,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002072322,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002072323,0.7203,3721.9,3721.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753002072522,0.7203,3721.9,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002072523,20.821,3721.8,3721.5,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1753002072728,22.0036,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002073133,21.9916,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002073328,0.466,3722.5,3721.7,3.90828212]
["bitfinex-derivatives","ETHF0:USTF0",1753002073531,1.1826,3721.9,3721.8,0.24888212]
["bitfinex-derivatives","ETHF0:USTF0",1753002073826,38.70453225,3722.4,3721.8,0.24888212]
["bitfinex-derivatives","ETHF0:USTF0",1753002073827,1.18913225,3722.4,3721.8,0.24888212]
["bitfinex-derivatives","ETHF0:USTF0",1753002074023,1.18913225,3722.4,3721.9,0.24888212]
["bitfinex-derivatives","ETHF0:USTF0",1753002074222,1.18913225,3722.4,3722.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753002074421,1.18913225,3722.4,3722.3,3.90828212]
["bitfinex-derivatives","ETHF0:USTF0",1753002074422,20.80853225,3722.4,3722.3,3.90828212]
["bitfinex-derivatives","ETHF0:USTF0",1753002074628,21.99113225,3722.4,3722.3,1.23748212]
["bitfinex-derivatives","ETHF0:USTF0",1753002074831,21.97587232,3722.4,3722.3,1.23748212]
["bitfinex-derivatives","ETHF0:USTF0",1753002075026,3.6701,3723.1,3722.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753002075230,1.71956,3722.7,3722.5,0.24888212]
["bitfinex-derivatives","ETHF0:USTF0",1753002075425,1.71956,3722.7,3722.6,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002075426,0.466,3722.7,3722.6,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002075627,21.25,3722.7,3722.6,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002075827,0.53693,3722.9,3722.6,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076023,1.1826,3722.8,3722.7,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076235,21.9606,3722.8,3722.7,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076434,1.1826,3722.8,3722.7,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076629,1.1826,3722.8,3722.7,1.23786552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076932,1.1826,3722.8,3722.7,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002076933,21.9446,3722.8,3722.7,0.24931552]
["bitfinex-derivatives","ETHF0:USTF0",1753002077231,1.1826,3722.8,3722.7,0.70091552]
["bitfinex-derivatives","ETHF0:USTF0",1753002077434,1.1826,3722.8,3722.7,4.44566552]
["bitfinex-derivatives","ETHF0:USTF0",1753002077631,0.03,3723.2,3722.9,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753002077829,0.03,3723.2,3723.1,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1753002078030,1.2126,3723.2,3723.1,3.45711552]
["bitfinex-derivatives","ETHF0:USTF0",1753002078237,20.789,3723.2,3723.1,4.44560552]
["bitfinex-derivatives","ETHF0:USTF0",1753002078438,20.789,3723.2,3723.1,3.90871552]
["bitfinex-derivatives","ETHF0:USTF0",1753002078439,0.03,3723.2,3723.1,3.90871552]
["bitfinex-derivatives","ETHF0:USTF0",1753002078637,1.74947,3723.2,3723.1,3.45711552]
["bitfinex-derivatives","ETHF0:USTF0",1753002078837,0.53693,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002079030,1.71953,3722.8,3722.7,3.45776614]
["bitfinex-derivatives","ETHF0:USTF0",1753002079529,1.71953,3722.8,3722.7,3.90936614]
["bitfinex-derivatives","ETHF0:USTF0",1753002079530,22.47953,3722.8,3722.7,3.90936614]
["bitfinex-derivatives","ETHF0:USTF0",1753002080137,22.47953,3722.8,3722.7,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002080138,22.94553,3722.8,3722.7,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002080438,23.5428894,3722.8,3722.7,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002080632,0.03,3723.2,3723.1,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753002080934,0.62732657,3723.2,3723.1,3.90936614]
["bitfinex-derivatives","ETHF0:USTF0",1753002081130,0.62732657,3723.2,3723.1,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002081131,1.74947,3723.2,3723.1,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002081329,2.34676897,3723.2,3723.1,0.24996614]
["bitfinex-derivatives","ETHF0:USTF0",1753002081529,22.17459897,3723.2,3723.1,0.70156614]
["bitfinex-derivatives","ETHF0:USTF0",1753002081731,2.34676897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002081931,23.17276897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002082238,2.34676897,3723.2,3723.1,0.23597854]
["bitfinex-derivatives","ETHF0:USTF0",1753002082432,23.17876897,3723.2,3723.1,0.23597854]
["bitfinex-derivatives","ETHF0:USTF0",1753002082628,2.34676897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002082835,23.17076897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002083033,2.34676897,3723.2,3723.1,0.23597854]
["bitfinex-derivatives","ETHF0:USTF0",1753002083328,23.16776897,3723.2,3723.1,0.23597854]
["bitfinex-derivatives","ETHF0:USTF0",1753002084339,0.62729897,3723.2,3723.1,1.13537854]
["bitfinex-derivatives","ETHF0:USTF0",1753002084548,0.62729897,3723.2,3723.1,1.67226854]
["bitfinex-derivatives","ETHF0:USTF0",1753002084841,0.62729897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002084842,2.34676897,3723.2,3723.1,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002085337,0.25866384,3723.4,3723.3,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753002085543,0.25866384,3723.4,3723.3,5.64073854]
["bitfinex-derivatives","ETHF0:USTF0",1753002085739,0.00847142,3723.6,3723.5,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753002086040,0.00847142,3723.6,3723.5,2.43290854]
["bitfinex-derivatives","ETHF0:USTF0",1753002086336,0.53672,3724.3,3723.8,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753002086541,0.7203,3724.9,3723.8,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753002086542,3.2378,3725.2,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753002086733,2.03661,3725.0,3724.9,1.13537854]
["bitfinex-derivatives","ETHF0:USTF0",1753002086934,2.03661,3725.0,3724.9,0.68757854]
["bitfinex-derivatives","ETHF0:USTF0",1753002087136,2.03661,3725.0,3724.9,0.10267854]
["bitfinex-derivatives","ETHF0:USTF0",1753002087137,2.75691,3725.0,3724.9,0.10267854]
["bitfinex-derivatives","ETHF0:USTF0",1753002087338,11.89301,3725.0,3724.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002087533,27.75801,3725.0,3724.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002087739,32.75801,3725.0,3724.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002088042,34.05377943,3725.0,3724.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002088344,0.53677,3723.9,3723.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753002088532,0.53677,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002088533,5.43787,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002088738,2.23007,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002088938,5.43787,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002089842,26.30487,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002090042,26.29887,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002090242,23.09107,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002090741,23.09507,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002091037,25.85307,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002091242,26.30287,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002091641,5.43787,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002091835,1.5,3725.0,3724.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753002092041,3.2078,3724.6,3723.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753002092248,3.2078,3724.6,3723.8,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1753002092438,3.2078,3724.6,3724.4,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753002092439,20.879,3724.5,3724.4,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753002092640,20.879,3724.5,3723.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1753002092840,1.6933,3724.4,3724.2,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753002093035,1.6933,3724.3,3724.2,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753002093240,1.6933,3724.8,3724.7,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753002093545,25.7581,3724.8,3724.7,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753002093746,1.6933,3724.8,3724.7,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753002093947,22.5483,3724.8,3724.7,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753002094137,1.9517,3725.0,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753002094343,22.8337,3725.0,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753002094544,3.1933,3725.0,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753002094752,22.382,3725.0,3724.9,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753002094945,22.382,3725.0,3724.3,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753002095140,3.2078,3724.8,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002095343,0.53671,3724.4,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002095651,20.869,3724.3,3724.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753002095946,0.9015,3724.5,3724.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753002096144,0.9015,3724.5,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002096145,20.865,3724.2,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002096341,20.865,3724.2,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002096548,2.23007,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002096743,23.09107,3723.9,3723.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753002096941,23.09107,3723.9,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002096942,2.68396,3723.8,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002097145,1.6933,3723.1,3722.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002097341,1.6933,3723.1,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002097543,2.23027,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002097743,2.23027,3722.5,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002097744,0.53702,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002097945,23.08332,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002098148,21.85872,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002098343,20.863,3722.4,3722.1,5.78065281]
["bitfinex-derivatives","ETHF0:USTF0",1753002098551,0.537,3722.3,3722.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002098847,2.23032,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002099046,23.09532,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002099241,23.68771512,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002099447,39.26539512,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753002099749,1.77866,3721.9,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753002099949,2.23036,3721.9,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753002100249,23.10336,3721.9,3721.8,3.30452609]
["bitfinex-derivatives","ETHF0:USTF0",1753002100443,28.10336,3721.9,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753002100641,2.8230984,3721.9,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753002101149,2.8230984,3721.9,3721.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753002101150,0.53709,3721.7,3721.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753002101449,0.53712,3721.5,3721.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002101642,1.78072,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002101841,23.10552,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002102043,23.10552,3720.8,3720.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002102044,1.78079,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002102259,23.10059,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002102447,23.10059,3720.3,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002102448,0.53735,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002102650,0.59045705,3720.1,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002102947,1.343,3721.0,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002102948,0.6347,3721.2,3720.4,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753002103245,2.3931602,3722.1,3719.8,3.3045781]
["bitfinex-derivatives","ETHF0:USTF0",1753002103246,1.29576943,3720.5,3719.8,3.3045781]
["bitfinex-derivatives","ETHF0:USTF0",1753002103441,0.1982,3720.0,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002103641,22.25525,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753002103948,22.25525,3719.9,3719.8,2.3207381]
["bitfinex-derivatives","ETHF0:USTF0",1753002103949,20.885,3719.9,3719.8,2.3207381]
["bitfinex-derivatives","ETHF0:USTF0",1753002104140,0.6347,3720.5,3719.8,1.7833781]
["bitfinex-derivatives","ETHF0:USTF0",1753002104341,0.03,3721.2,3721.1,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1753002104649,3.2078,3721.9,3721.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002104850,0.6347,3721.7,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002105044,0.6347,3721.7,3720.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002105045,3.2078,3721.4,3720.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002105244,1.29576943,3722.0,3720.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002105245,3.2078,3722.2,3721.6,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753002105456,1.81975,3722.0,3721.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753002105749,21.094,3721.9,3721.8,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753002105947,21.094,3721.9,3721.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753002106256,1.0845,3721.8,3721.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753002106453,1.0845,3721.8,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002106658,0.53711,3721.6,3721.0,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753002106952,1.0845,3721.8,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002107160,21.077,3721.7,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002107549,0.53716,3721.3,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002107749,1.0845,3721.8,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002107750,21.065,3721.2,3721.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753002107953,21.065,3721.2,3721.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002108146,21.60216,3721.2,3721.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753002108345,21.065,3721.2,3720.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002108549,1.0845,3721.1,3720.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753002108750,0.53721,3720.9,3720.8,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753002108950,3.2078,3721.5,3720.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002109149,3.2078,3722.0,3720.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753002109349,0.53711,3721.6,3721.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002109555,0.5371,3721.7,3721.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002109758,21.057,3721.9,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002109759,21.057,3721.9,3721.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002110052,0.5371,3721.7,3721.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753002110257,0.53708,3721.8,3721.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753002110457,0.53705,3722.0,3721.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753002110653,0.53705,3722.0,3721.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002110960,21.57302,3722.2,3721.8,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753002111255,21.57302,3722.2,3722.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002111450,0.53706,3721.9,3721.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753002111646,0.53706,3721.9,3721.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1753002111846,0.53706,3721.9,3721.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753002112353,38.688,3722.6,3721.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002112757,21.02,3722.5,3721.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002112956,0.53705,3722.0,3721.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002113352,59.708,3722.6,3722.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753002113555,0.53703,3722.1,3722.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002113752,0.53701,3722.3,3722.0,1.75744]
["bitfinex-derivatives","ETHF0:USTF0",1753002113953,21.54999,3722.4,3722.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002114150,21.54999,3722.4,3722.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002115662,21.013,3722.4,3722.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002115866,1.34215,3723.4,3722.4,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753002116052,43.69163,3723.7,3722.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002116256,43.69163,3723.7,3722.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1753002116257,21.4859,3723.1,3722.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1753002116557,0.1,3723.9,3722.9,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1753002116858,0.1,3723.9,3723.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753002117165,0.53684,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002117353,0.53684,3723.4,3723.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753002117759,0.1,3723.9,3723.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002117966,0.53684,3723.5,3723.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753002118365,0.53684,3723.5,3723.4,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753002118666,0.53684,3723.5,3723.4,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002119460,0.53684,3723.5,3723.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002120264,0.53684,3723.5,3723.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002121064,0.53684,3723.5,3723.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002121567,0.53684,3723.5,3723.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002121864,0.53696,3722.6,3722.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753002122058,0.5369,3723.0,3722.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753002122264,20.891,3723.6,3723.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002122462,20.888,3723.8,3723.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002122668,0.99533,3723.5,3723.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002122869,0.5369,3723.0,3722.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002123066,0.5369,3723.0,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002123067,0.4585,3722.9,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002123264,0.99543,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002123465,0.53693,3722.8,3722.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002123765,20.904,3723.4,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002123967,0.53691,3723.0,3722.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002124162,1.342,3723.8,3723.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002124368,0.53688,3723.2,3723.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002124562,20.902,3723.7,3723.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002124771,0.53687,3723.3,3723.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002124972,0.53687,3723.3,3723.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002125770,0.99537,3723.3,3723.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002126078,0.99537,3723.3,3723.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002126573,0.53687,3723.2,3723.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002126778,0.99537,3723.2,3723.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002127077,0.99537,3723.2,3723.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002127274,0.53693,3722.8,3722.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002128080,0.99543,3722.8,3722.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002128278,1.63025,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002128479,0.99545,3722.7,3722.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753002128681,0.53695,3722.7,3722.6,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002129074,0.99545,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002129276,1.63025,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002129475,1.88805,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002129785,21.82945,3722.7,3722.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1753002130881,21.82945,3722.7,3722.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753002131084,21.82945,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002131280,22.72205,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002131675,22.72205,3722.7,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002131676,1.34246,3722.5,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002131879,0.9955,3722.3,3722.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753002132385,0.9955,3722.3,3722.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1753002133282,0.537,3722.3,3722.2,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002133680,0.9955,3722.3,3722.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1753002136793,0.4585,3722.8,3722.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002137089,0.99543,3722.8,3722.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1753002137692,21.22793,3722.8,3722.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002137992,0.53693,3722.8,3722.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002138195,21.21293,3722.8,3722.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002138392,21.21293,3722.8,3722.7,5.83313307]
["bitfinex-derivatives","ETHF0:USTF0",1753002138889,21.21292,3722.9,3722.8,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753002139087,38.682,3723.3,3722.7,4.14823307]
["bitfinex-derivatives","ETHF0:USTF0",1753002139282,0.53691,3723.0,3722.9,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753002139592,0.53691,3723.0,3722.9,3.16225307]
["bitfinex-derivatives","ETHF0:USTF0",1753002139982,0.53689,3723.1,3723.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753002140189,0.5369,3723.0,3722.9,1.47734307]
["bitfinex-derivatives","ETHF0:USTF0",1753002140494,20.665,3723.2,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002140495,20.642,3723.2,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002140792,20.642,3723.2,3723.1,5.42959]
["bitfinex-derivatives","ETHF0:USTF0",1753002140994,21.17887,3723.2,3723.1,6.37216326]
["bitfinex-derivatives","ETHF0:USTF0",1753002141289,21.16686,3723.3,3723.2,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753002141493,21.16686,3723.3,3723.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1753002141689,21.16686,3723.3,3723.2,3.16433326]
["bitfinex-derivatives","ETHF0:USTF0",1753002141888,21.16686,3723.3,3723.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002142783,21.62536,3723.3,3723.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002142983,20.8878,3723.3,3723.0,2.75577326]
["bitfinex-derivatives","ETHF0:USTF0",1753002143184,1.88799,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002143588,0.99539,3723.1,3723.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753002143788,3.2078,3723.6,3723.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1753002143789,20.586,3723.3,3723.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1753002144088,0.53687,3723.2,3723.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753002144392,20.585,3723.8,3723.4,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753002144590,0.5368,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002144902,0.99533,3723.5,3723.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753002145384,1.3511,3723.4,3723.1,0.94250832]
["bitfinex-derivatives","ETHF0:USTF0",1753002145585,0.99537,3723.2,3723.1,0.94250832]
["bitfinex-derivatives","ETHF0:USTF0",1753002145889,0.99537,3723.2,3723.1,1.39440832]
["bitfinex-derivatives","ETHF0:USTF0",1753002146089,0.99537,3723.2,3723.1,2.16770832]
["bitfinex-derivatives","ETHF0:USTF0",1753002146285,0.99537,3723.2,3723.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002146495,21.10987,3723.2,3723.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002146695,21.56837,3723.2,3723.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002147295,21.56837,3723.2,3723.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002147694,0.53687,3723.2,3723.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002147891,21.08087,3723.2,3723.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753002148489,21.54757,3723.2,3723.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753002148892,1.63859,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002149092,1.89619,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002150696,1.63859,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002151096,1.89619,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002151300,6.89619,3723.1,3723.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753002151593,6.89619,3723.1,3722.2,4.15030832]
["bitfinex-derivatives","ETHF0:USTF0",1753002151594,0.473,3722.4,3722.2,4.15030832]
["bitfinex-derivatives","ETHF0:USTF0",1753002151896,21.496,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002152195,21.02,3722.3,3722.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002152593,0.537,3722.3,3722.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002152790,21.017,3722.3,3722.2,5.82810832]
["bitfinex-derivatives","ETHF0:USTF0",1753002152992,21.01,3722.3,3722.2,5.82810832]
["bitfinex-derivatives","ETHF0:USTF0",1753002153296,21.01,3722.3,3722.2,6.36512832]
["bitfinex-derivatives","ETHF0:USTF0",1753002153594,21.01,3722.3,3722.2,5.82810832]
["bitfinex-derivatives","ETHF0:USTF0",1753002154390,0.4667,3723.0,3722.2,4.15030832]
["bitfinex-derivatives","ETHF0:USTF0",1753002154595,21.7873,3722.9,3722.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002154796,0.53699,3722.4,3722.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002154996,20.97799,3722.4,3722.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002156399,21.44469,3722.4,3722.3,1.38760832]
["bitfinex-derivatives","ETHF0:USTF0",1753002156804,0.537,3722.3,3722.2,4.21740832]
["bitfinex-derivatives","ETHF0:USTF0",1753002156995,0.53702,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753002157297,20.94602,3722.2,3722.1,1.70735281]
["bitfinex-derivatives","ETHF0:USTF0",1753002157703,20.94202,3722.2,3722.1,1.70735281]
["bitfinex-derivatives","ETHF0:USTF0",1753002157899,0.53702,3722.2,3722.1,1.70735281]
["bitfinex-derivatives","ETHF0:USTF0",1753002158103,20.403,3722.2,3722.1,2.24438281]
["bitfinex-derivatives","ETHF0:USTF0",1753002158306,20.94002,3722.2,3722.1,1.70735281]
["bitfinex-derivatives","ETHF0:USTF0",1753002158500,20.401,3722.3,3722.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753002158805,38.682,3723.1,3722.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753002159108,1.10814406,3723.7,3723.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002159109,0.53681,3723.7,3723.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002159403,0.63678,3723.9,3723.6,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753002159602,0.1,3723.9,3723.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002159799,20.509,3723.9,3723.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002160105,0.5368,3723.7,3723.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753002160501,20.9368,3723.7,3723.6,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002160807,20.9368,3723.7,3723.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753002161006,20.9368,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002161309,0.53686,3723.3,3723.2,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002163607,0.53686,3723.3,3723.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002163808,0.1,3723.9,3723.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002164010,20.461,3723.9,3723.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002164204,0.53682,3723.6,3723.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002164403,20.461,3723.9,3723.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002164610,0.63677,3723.9,3723.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002164807,0.63677,3723.9,3723.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002165108,0.1,3723.9,3723.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753002165308,0.03,3725.2,3724.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753002165511,0.53663,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002165703,0.5367,3724.4,3724.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753002166013,20.406,3724.5,3724.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753002166209,0.53677,3723.9,3723.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753002166402,1.3417,3724.6,3723.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753002166608,0.53676,3724.0,3723.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002167405,0.5368,3723.7,3723.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753002167606,0.5368,3723.7,3723.6,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753002167806,0.5368,3723.7,3723.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753002168010,0.53687,3723.2,3723.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002168310,20.94587,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002168812,20.94287,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002169213,20.93287,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002169414,0.53687,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002169616,20.92687,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002169915,0.53687,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002170115,20.91387,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002171115,0.53687,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002171513,20.91187,3723.2,3723.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002172217,0.5369,3723.0,3722.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002172412,0.5369,3723.0,3722.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002172714,20.8769,3723.0,3722.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002173111,0.5369,3723.0,3722.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002173511,20.326,3723.2,3723.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002173709,20.86287,3723.2,3723.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002174113,20.86287,3723.2,3723.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002174315,1.34226,3723.0,3722.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753002174514,0.53693,3722.8,3722.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753002174716,0.53693,3722.8,3722.7,5.03987433]
["bitfinex-derivatives","ETHF0:USTF0",1753002174907,0.53693,3722.8,3722.7,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002175718,0.53693,3722.8,3722.7,5.8279085]
["bitfinex-derivatives","ETHF0:USTF0",1753002175915,0.53693,3722.8,3722.7,2.6201085]
["bitfinex-derivatives","ETHF0:USTF0",1753002176912,0.53693,3722.8,3722.7,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002177317,0.53693,3722.8,3722.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002177517,0.53693,3722.8,3722.7,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753002177718,20.80893,3722.8,3722.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753002177921,0.53696,3722.6,3722.5,0.2199385]
["bitfinex-derivatives","ETHF0:USTF0",1753002178124,0.63967,3722.5,3722.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753002178417,0.63967,3722.5,3722.1,1.74965281]
["bitfinex-derivatives","ETHF0:USTF0",1753002178418,0.53702,3722.2,3722.1,1.74965281]
["bitfinex-derivatives","ETHF0:USTF0",1753002178619,0.53702,3722.2,3722.1,4.95745281]
["bitfinex-derivatives","ETHF0:USTF0",1753002178820,0.1017,3723.5,3722.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002179025,3.2078,3723.8,3723.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753002179218,20.493,3723.7,3723.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002179522,20.493,3723.7,3723.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002179725,20.516,3723.7,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002179926,20.516,3723.7,3723.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002180126,20.504,3723.7,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002180322,3.3107,3724.7,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002180525,1.34172,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002180724,0.53676,3724.0,3723.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753002180919,20.493,3723.9,3723.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002181125,0.53683,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002181824,21.02683,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002183428,0.53683,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002183628,21.01183,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002183924,20.447,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002184124,20.98382,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002184326,20.447,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002184528,20.98382,3723.6,3723.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002184725,3.2078,3724.5,3723.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002184926,2.03662,3725.0,3724.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002185130,20.436,3724.9,3724.6,1.64169419]
["bitfinex-derivatives","ETHF0:USTF0",1753002185429,20.436,3724.9,3724.8,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1753002185624,20.436,3724.9,3724.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002185832,0.53668,3724.6,3724.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753002186021,1.5,3725.0,3724.5,0.70619419]
["bitfinex-derivatives","ETHF0:USTF0",1753002186226,1.5,3725.0,3724.9,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1753002186823,1.5,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002187629,21.929,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002187825,21.926,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002188031,22.46261,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002188334,22.46061,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002188529,21.919,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002188735,2.03661,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002189233,22.44161,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002189834,22.42961,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002190337,22.42861,3725.0,3724.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002190539,22.42861,3725.0,3724.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753002190540,1.55936,3724.7,3724.6,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002191031,1.55936,3724.7,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002191032,0.53672,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002191230,0.53672,3724.3,3722.9,1.10756171]
["bitfinex-derivatives","ETHF0:USTF0",1753002191231,0.921,3724.2,3723.9,0.70619419]
["bitfinex-derivatives","ETHF0:USTF0",1753002191430,1.45777,3723.9,3723.8,0.70619419]
["bitfinex-derivatives","ETHF0:USTF0",1753002191633,0.53679,3723.8,3723.7,0.70619419]
["bitfinex-derivatives","ETHF0:USTF0",1753002191828,1.45779,3723.8,3723.7,0.08064419]
["bitfinex-derivatives","ETHF0:USTF0",1753002192029,0.53684,3723.4,3723.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002192230,20.91784,3723.4,3723.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753002192538,0.53687,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002192729,0.99509,3723.1,3723.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002193133,0.53689,3723.1,3723.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753002193329,20.90389,3723.1,3723.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753002193526,3.2078,3723.6,3723.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002193835,3.2078,3723.6,3723.0,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753002193836,20.89986,3723.3,3723.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002194435,21.82086,3723.3,3723.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002194934,1.34193,3724.0,3722.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002194935,20.369,3723.5,3723.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002195131,20.369,3723.5,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002195132,41.8758,3724.4,3723.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002195337,0.53675,3724.1,3723.8,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753002195534,41.8758,3724.4,3723.8,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753002195838,0.53674,3724.1,3724.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002196936,20.90774,3724.1,3724.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002197236,20.89874,3724.1,3724.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002197731,20.342,3724.3,3724.2,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753002198235,0.951,3725.2,3724.2,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753002198236,0.1,3725.9,3724.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002198433,0.1,3725.9,3724.2,6.10756171]
["bitfinex-derivatives","ETHF0:USTF0",1753002198434,0.7408,3725.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002198732,0.7408,3725.5,3723.7,2.66914867]
["bitfinex-derivatives","ETHF0:USTF0",1753002198733,0.4628,3724.4,3724.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002198931,1.34138,3725.5,3724.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002198932,3.2078,3725.2,3724.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002199234,0.53669,3724.5,3724.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002199440,0.921,3724.5,3724.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753002199639,0.99949,3724.5,3724.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753002199841,1.45769,3724.5,3724.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002200038,1.45769,3724.5,3723.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002200039,0.53673,3724.2,3723.8,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1753002200231,0.4628,3724.6,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002200435,1.34132,3725.7,3725.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002200436,0.53659,3725.2,3725.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753002200632,0.99933,3725.6,3725.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002200835,3.3078,3725.9,3725.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002201038,0.1,3725.9,3725.8,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753002201239,0.1,3725.9,3725.8,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753002201439,0.1,3725.9,3725.8,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753002201639,0.1,3725.9,3725.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753002202245,0.1,3725.9,3725.8,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753002202442,0.1,3725.9,3725.8,12.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753002203044,0.1,3725.9,3725.8,13.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753002203446,0.1,3725.9,3725.8,12.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753002203637,0.1,3725.9,3725.8,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753002203845,0.63648,3725.9,3725.8,12.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753002204142,3.6706,3727.4,3726.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753002204345,0.53626,3727.5,3727.1,4.94041]
["bitfinex-derivatives","ETHF0:USTF0",1753002204840,0.53626,3727.5,3727.1,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753002205044,0.53626,3727.5,3727.1,4.94041]
["bitfinex-derivatives","ETHF0:USTF0",1753002205241,3.2078,3727.8,3727.1,4.94041]
["bitfinex-derivatives","ETHF0:USTF0",1753002205242,0.5663,3727.2,3727.1,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753002205445,0.03,3727.2,3727.1,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753002205940,0.03,3727.2,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002205941,0.53634,3727.0,3726.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753002206250,0.53634,3727.0,3725.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753002206251,0.921,3726.9,3726.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753002206447,2.19815,3726.8,3726.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002206740,0.99924,3726.2,3726.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753002206941,0.99924,3726.2,3726.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002207135,3.2078,3726.9,3726.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753002207341,3.2078,3726.9,3726.8,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1753002207648,3.2078,3726.9,3726.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002207649,0.4628,3726.8,3726.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002207844,0.9159,3726.4,3725.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753002208045,3.6655,3726.1,3725.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002208240,3.6655,3726.1,3725.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1753002208241,0.4577,3725.8,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002208538,0.4577,3725.4,3725.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753002208739,3.2078,3726.1,3725.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002208941,3.2078,3726.1,3726.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753002209246,3.2078,3726.1,3726.0,4.42702]
["bitfinex-derivatives","ETHF0:USTF0",1753002209445,0.4765,3726.4,3726.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002209652,0.9342,3726.4,3726.3,3.22048]
["bitfinex-derivatives","ETHF0:USTF0",1753002209839,0.9342,3726.4,3726.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002210044,3.9372,3726.5,3726.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753002210243,3.9372,3726.5,3726.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002210244,0.4765,3726.4,3726.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002210444,0.4765,3726.4,3726.3,3.22048]
["bitfinex-derivatives","ETHF0:USTF0",1753002210644,0.4577,3726.4,3726.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002210847,0.9342,3728.7,3726.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1753002211045,0.9342,3728.7,3726.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002211046,3.2078,3728.5,3727.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753002211347,0.4577,3728.3,3727.8,8.08066]
["bitfinex-derivatives","ETHF0:USTF0",1753002211549,0.4765,3728.7,3727.8,8.08066]
["bitfinex-derivatives","ETHF0:USTF0",1753002211550,0.4765,3728.7,3727.8,13.08066]
["bitfinex-derivatives","ETHF0:USTF0",1753002211744,3.6655,3728.4,3727.8,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753002211946,0.5672842,3727.9,3727.8,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1753002212144,0.5672842,3727.9,3727.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002212346,1.0437842,3727.9,3727.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002212540,0.1095842,3727.9,3727.8,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1753002212742,0.1095842,3727.9,3727.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002212945,1.1035342,3727.9,3727.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002213143,0.5672842,3727.9,3727.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002213451,0.5672842,3727.9,3727.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753002213746,0.5672842,3727.9,3727.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753002213747,0.4577,3727.6,3727.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753002214049,1.6636,3727.8,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002214241,0.99409,3726.9,3726.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002214441,1.01292,3726.8,3726.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753002214648,0.4577,3726.9,3726.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002214947,0.4577,3727.1,3726.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002215152,0.4765,3727.3,3726.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002215153,0.4577,3727.0,3726.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002215446,0.4577,3727.0,3726.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002215648,0.4577,3727.2,3727.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002215845,3.2078,3727.3,3727.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002216050,0.4577,3727.4,3726.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002216245,0.4577,3727.2,3727.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002216552,1.34072,3727.7,3726.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002216756,0.4765,3726.7,3726.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002217049,1.47068,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002217252,1.6636,3726.3,3725.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002217552,0.53648,3726.3,3726.1,0.56722109]
["bitfinex-derivatives","ETHF0:USTF0",1753002217752,3.2078,3726.6,3726.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002217753,0.4577,3726.5,3726.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002217952,0.4577,3726.5,3726.1,0.09652109]
["bitfinex-derivatives","ETHF0:USTF0",1753002217953,3.2078,3726.6,3726.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002218252,1.6636,3726.8,3726.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002218447,1.47068,3726.3,3726.2,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753002218647,1.72359,3726.2,3726.1,0.09652109]
["bitfinex-derivatives","ETHF0:USTF0",1753002218853,2.20009,3726.2,3726.1,0.09652109]
["bitfinex-derivatives","ETHF0:USTF0",1753002219055,2.20009,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753002219455,0.53658,3725.6,3725.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002219650,2.20019,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002219859,0.53665,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002220052,1.47085,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002220257,0.7294,3724.5,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753002220455,0.53678,3724.2,3724.1,0.76533694]
["bitfinex-derivatives","ETHF0:USTF0",1753002220657,1.47098,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753002221162,1.47102,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753002221347,0.53693,3723.2,3723.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002221550,0.4765,3723.2,3722.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753002221751,3.2078,3723.7,3723.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002221960,4.22115,3723.7,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002222258,4.67885,3723.7,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002222453,4.67885,3723.7,3723.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002222454,1.01338,3723.6,3723.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002222654,0.4765,3723.5,3723.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002222850,0.4765,3723.5,3723.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002222851,0.4765,3723.2,3723.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002223053,0.4577,3723.1,3723.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002223254,0.4577,3723.1,3723.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002223448,0.9342,3723.1,3723.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002223650,1.6636,3723.6,3723.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002223956,0.9342,3723.4,3722.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002224255,1.01341,3723.4,3723.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002224455,3.2078,3723.8,3723.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753002224662,0.4577,3723.6,3723.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002224866,0.9342,3723.6,3722.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002225053,1.1871,3723.6,3722.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002225360,0.99457,3723.6,3723.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002225561,1.1871,3723.7,3722.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002225764,3.2078,3723.8,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002225957,0.99456,3723.7,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002226163,0.99452,3724.0,3723.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002226355,0.99452,3724.0,3723.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002226356,0.4577,3724.0,3723.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002226551,0.4577,3724.0,3723.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002226756,0.99451,3724.0,3723.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753002226952,0.5368,3724.1,3723.9,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753002227157,0.53677,3724.3,3724.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002227357,0.53677,3724.3,3724.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002227556,3.2078,3724.6,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002227557,0.7294,3724.0,3723.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002227756,0.4577,3723.8,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002227960,0.4577,3723.5,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002228158,0.53687,3723.6,3723.4,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753002228358,0.4577,3724.1,3723.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002228655,1.4711,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002228853,0.4577,3724.0,3723.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002229054,0.53682,3723.9,3723.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753002229262,0.5369,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002229460,1.3421,3723.8,3723.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002229461,0.4577,3723.8,3723.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002229656,0.99455,3723.7,3723.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002229854,3.6655,3724.2,3723.6,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753002230064,1.34196,3724.2,3723.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002230255,0.5369,3723.4,3723.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753002230460,2.2005,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002230858,1.4711,3723.4,3723.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753002231359,0.53684,3723.8,3723.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753002231565,0.4577,3723.8,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002231766,0.4577,3723.9,3723.7,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753002231967,0.4577,3723.9,3723.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002232163,0.4577,3724.3,3723.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002232359,0.7294,3724.4,3723.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002232360,0.4765,3724.2,3723.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002232559,0.4577,3724.0,3723.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002232760,0.99451,3724.0,3723.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753002233259,0.99451,3724.0,3723.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753002233260,0.53688,3723.5,3723.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002233462,1.26625,3723.7,3723.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002233667,1.26625,3723.7,3723.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753002233668,1.4711,3723.4,3723.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753002234163,1.4711,3723.4,3723.3,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753002234164,2.2005,3723.4,3723.3,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753002234658,2.2005,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002235060,0.2005,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002235264,0.7374,3723.4,3723.3,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002236068,0.53697,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002236269,3.2078,3723.5,3722.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002236463,0.53703,3722.5,3722.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753002236768,0.53693,3723.2,3723.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753002237166,0.53693,3723.2,3723.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753002237361,0.53693,3723.2,3723.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002237557,0.53703,3722.5,3722.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753002237759,0.99467,3722.9,3722.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753002238063,0.99467,3722.9,3722.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753002238264,0.99467,3722.9,3722.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753002238871,0.53697,3722.9,3722.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753002239070,0.98027,3722.9,3722.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753002239271,0.53703,3722.5,3722.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002239471,0.53703,3722.5,3722.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002239668,0.98033,3722.5,3722.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753002239971,0.98033,3722.5,3722.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753002240168,0.53703,3722.5,3722.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753002240465,0.53703,3722.5,3722.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753002241066,0.9072,3723.3,3722.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002241266,0.9072,3723.3,3722.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002241267,0.53697,3722.9,3722.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002241462,0.53698,3722.8,3722.7,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753002241663,0.53698,3722.8,3722.1,0.09665281]
["bitfinex-derivatives","ETHF0:USTF0",1753002241664,1.34252,3722.7,3722.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753002241867,1.00097,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002242069,1.73597,3721.5,3721.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002242468,1.34298,3721.4,3721.0,1.38229612]
["bitfinex-derivatives","ETHF0:USTF0",1753002242669,4.8705,3721.5,3720.7,0.93669612]
["bitfinex-derivatives","ETHF0:USTF0",1753002242670,1.34308,3721.1,3720.7,0.93669612]
["bitfinex-derivatives","ETHF0:USTF0",1753002242979,1.34308,3721.1,3720.6,0.93669612]
["bitfinex-derivatives","ETHF0:USTF0",1753002242980,2.19999,3720.7,3720.6,0.93669612]
["bitfinex-derivatives","ETHF0:USTF0",1753002243372,3.2078,3720.9,3720.3,1.40059744]
["bitfinex-derivatives","ETHF0:USTF0",1753002243373,0.53733,3720.4,3720.3,1.40059744]
["bitfinex-derivatives","ETHF0:USTF0",1753002243674,0.53731,3720.6,3720.1,0.5669287]
["bitfinex-derivatives","ETHF0:USTF0",1753002243871,2.20001,3720.5,3720.4,1.407074]
["bitfinex-derivatives","ETHF0:USTF0",1753002244073,0.53733,3720.4,3720.3,3.079874]
["bitfinex-derivatives","ETHF0:USTF0",1753002244470,0.53733,3720.4,3720.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753002244778,1.34322,3720.8,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002244978,1.6627,3720.4,3720.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002245190,1.34329,3720.6,3720.1,1.2646687]
["bitfinex-derivatives","ETHF0:USTF0",1753002245191,0.53736,3720.2,3720.1,1.2646687]
["bitfinex-derivatives","ETHF0:USTF0",1753002245380,0.53736,3720.2,3720.1,1.7023687]
["bitfinex-derivatives","ETHF0:USTF0",1753002245580,0.53736,3720.2,3720.1,4.3863687]
["bitfinex-derivatives","ETHF0:USTF0",1753002245784,0.98066,3720.2,3720.1,3.1591687]
["bitfinex-derivatives","ETHF0:USTF0",1753002246081,2.20006,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002246483,1.73616,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002246682,1.73616,3720.2,3720.1,0.4751687]
["bitfinex-derivatives","ETHF0:USTF0",1753002246885,0.53734,3720.3,3720.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002247080,0.53734,3720.3,3720.2,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753002247287,0.53734,3720.3,3720.2,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753002247488,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002247684,0.53732,3720.5,3720.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753002247885,0.53732,3720.5,3720.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002248081,0.98062,3720.5,3720.4,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753002248286,0.5373,3720.6,3720.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002248494,0.5373,3720.6,3720.5,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753002248690,0.4433,3721.5,3720.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002248886,0.53716,3721.6,3721.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002249090,0.5371,3722.0,3721.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002249292,2.19984,3721.7,3721.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002249588,1.1988,3722.2,3722.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002249790,1.73587,3722.2,3722.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002250586,0.98037,3722.2,3722.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002251094,3.2078,3722.8,3722.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002251294,0.53704,3722.4,3722.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002251590,0.9804,3722.0,3721.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753002251787,0.9804,3722.0,3721.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753002251788,1.7359,3722.0,3721.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753002251986,2.1998,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002252188,0.53714,3721.7,3721.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002252398,0.53717,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002252594,3.00564,3721.5,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002252785,0.53726,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002252985,0.7555,3720.8,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002253185,0.98059,3720.7,3720.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002253390,0.98059,3720.7,3720.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002253391,0.53731,3720.5,3720.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002253890,0.53731,3720.5,3720.4,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753002254091,1.73611,3720.5,3720.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753002254293,0.53733,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002254591,2.20003,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002254790,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002254990,0.53736,3720.2,3720.1,3.6829687]
["bitfinex-derivatives","ETHF0:USTF0",1753002255191,0.53736,3720.2,3720.1,7.1564687]
["bitfinex-derivatives","ETHF0:USTF0",1753002255493,1.73616,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002256294,2.20006,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002257098,2.20006,3720.2,3720.1,3.2373687]
["bitfinex-derivatives","ETHF0:USTF0",1753002257400,1.73616,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002257993,2.20006,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002258193,1.73616,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002258497,0.44304,3720.2,3720.1,0.4751687]
["bitfinex-derivatives","ETHF0:USTF0",1753002258699,0.53733,3720.4,3720.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753002258900,0.4639,3720.4,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002259093,0.75526,3720.3,3720.1,0.4672687]
["bitfinex-derivatives","ETHF0:USTF0",1753002259295,0.53736,3720.2,3720.1,0.9128687]
["bitfinex-derivatives","ETHF0:USTF0",1753002259494,0.53736,3720.2,3720.1,1.7023687]
["bitfinex-derivatives","ETHF0:USTF0",1753002260099,0.53736,3720.2,3720.1,0.9128687]
["bitfinex-derivatives","ETHF0:USTF0",1753002260297,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002260500,0.53736,3720.2,3720.1,0.9128687]
["bitfinex-derivatives","ETHF0:USTF0",1753002260702,0.53736,3720.2,3720.1,1.7023687]
["bitfinex-derivatives","ETHF0:USTF0",1753002261506,0.53734,3720.4,3720.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753002261704,0.53734,3720.4,3720.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002262498,25.58783,3721.3,3720.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753002262499,3.2078,3721.3,3720.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753002262701,0.53729,3720.7,3720.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002262894,1.29279,3720.7,3720.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002263300,40.04198,3721.4,3720.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002263301,0.7555,3721.9,3720.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002263501,1.29268,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002263706,1.29268,3721.4,3721.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753002264200,0.53718,3721.4,3721.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753002265101,0.53718,3721.4,3721.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002265302,2.09829,3721.9,3720.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753002265502,3.2078,3722.1,3720.4,0.93860715]
["bitfinex-derivatives","ETHF0:USTF0",1753002265503,3.74489,3722.1,3721.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002265703,1.34261,3722.4,3721.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753002265909,0.5371,3722.0,3721.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002266310,0.5371,3722.0,3721.9,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1753002266602,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002266803,3.74483,3722.5,3722.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002267208,1.29253,3722.5,3722.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753002267401,1.29253,3722.5,3722.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753002267402,0.53708,3722.1,3722.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753002267804,0.7555,3722.9,3722.1,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753002268002,0.53704,3722.4,3722.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753002268409,1.30024,3722.4,3722.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753002268605,1.30024,3722.4,3721.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753002268606,0.5371,3722.0,3721.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753002268808,1.3003,3722.0,3721.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002269004,2.25131,3721.9,3721.8,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002269408,0.53708,3722.1,3722.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002269611,0.53703,3722.5,3722.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753002269913,0.53703,3722.5,3722.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002270101,4.508,3722.7,3722.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002270307,3.971,3722.7,3722.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002270511,4.508,3722.7,3722.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002270912,0.53703,3722.5,3722.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002271214,1.30021,3722.6,3722.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753002271607,0.7632,3722.6,3722.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002272002,1.30021,3722.6,3722.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002272610,0.53701,3722.6,3722.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002273307,0.53701,3722.6,3722.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002273507,1.30021,3722.6,3722.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002274115,0.7632,3722.6,3722.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002274311,1.30021,3722.6,3722.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002274511,0.7632,3722.6,3722.5,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1753002274713,1.30021,3722.6,3722.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002275106,0.4759,3723.0,3722.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002275314,1.30023,3722.5,3722.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002275612,2.25123,3722.5,3722.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002275815,0.53708,3722.1,3722.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753002276013,0.53708,3722.1,3722.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002276215,3.971,3723.1,3722.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753002276412,0.53704,3722.4,3722.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002276604,0.7632,3722.4,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002276806,0.53708,3722.1,3722.0,5.06190715]
["bitfinex-derivatives","ETHF0:USTF0",1753002277010,0.53708,3722.1,3722.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002277618,1.30028,3722.1,3722.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753002277918,0.5371,3722.0,3721.8,2.58640715]
["bitfinex-derivatives","ETHF0:USTF0",1753002278107,0.53711,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002278306,0.53711,3722.0,3721.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002278511,0.53711,3722.0,3721.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002279623,0.53711,3722.0,3721.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002280118,1.77541,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002280325,1.30031,3722.0,3721.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753002280523,1.30031,3722.0,3721.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002280825,0.53711,3722.0,3721.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753002281425,0.53713,3721.8,3721.7,1.00570715]
["bitfinex-derivatives","ETHF0:USTF0",1753002281628,1.30033,3721.8,3721.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753002281825,1.30033,3721.8,3721.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002282120,1.30033,3721.8,3721.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002282520,0.53713,3721.8,3721.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002283421,1.2383,3721.6,3721.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002283623,2.25136,3721.6,3721.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002283926,1.34288,3721.7,3721.3,0.93860715]
["bitfinex-derivatives","ETHF0:USTF0",1753002284128,2.25138,3721.4,3721.3,0.93860715]
["bitfinex-derivatives","ETHF0:USTF0",1753002284817,1.77548,3721.4,3721.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753002285017,1.30038,3721.4,3721.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002285727,1.30038,3721.4,3721.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002286130,0.53718,3721.4,3721.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002286433,0.53714,3721.7,3721.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753002286624,1.30034,3721.7,3721.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753002286825,1.30041,3721.2,3721.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753002287022,0.53721,3721.2,3721.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753002287331,0.53721,3721.2,3721.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753002288127,1.30041,3721.2,3721.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002288933,0.53724,3721.0,3720.9,1.00570715]
["bitfinex-derivatives","ETHF0:USTF0",1753002289134,1.77554,3721.0,3720.9,1.00570715]
["bitfinex-derivatives","ETHF0:USTF0",1753002289938,1.77554,3721.0,3720.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753002290131,0.53724,3721.0,3720.9,3.12281073]
["bitfinex-derivatives","ETHF0:USTF0",1753002290630,1.30044,3721.0,3720.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753002290836,1.30044,3721.0,3720.9,1.92732741]
["bitfinex-derivatives","ETHF0:USTF0",1753002291229,1.30044,3721.0,3720.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753002291425,1.30044,3721.0,3720.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753002291426,0.53724,3721.0,3720.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753002291933,1.30044,3721.0,3720.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753002292131,2.25144,3721.0,3720.9,1.92773542]
["bitfinex-derivatives","ETHF0:USTF0",1753002292333,2.25144,3721.0,3720.9,1.01223542]
["bitfinex-derivatives","ETHF0:USTF0",1753002292533,2.25144,3721.0,3720.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002293032,22.78344,3721.0,3720.9,1.01223542]
["bitfinex-derivatives","ETHF0:USTF0",1753002293533,2.25144,3721.0,3720.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002293732,22.77444,3721.0,3720.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002294130,22.77444,3721.0,3720.9,1.01286404]
["bitfinex-derivatives","ETHF0:USTF0",1753002295134,22.77444,3721.0,3720.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753002295332,0.53726,3720.9,3720.8,0.94576404]
["bitfinex-derivatives","ETHF0:USTF0",1753002295540,2.25146,3720.9,3720.8,0.94576404]
["bitfinex-derivatives","ETHF0:USTF0",1753002295932,1.48829,3720.7,3720.6,1.40791073]
["bitfinex-derivatives","ETHF0:USTF0",1753002296236,1.30051,3720.5,3720.4,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753002296627,1.30051,3720.5,3720.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002297030,2.25151,3720.5,3720.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002297226,2.25153,3720.4,3720.3,0.94600999]
["bitfinex-derivatives","ETHF0:USTF0",1753002297639,1.30053,3720.4,3720.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753002298334,1.30053,3720.4,3720.1,1.43097869]
["bitfinex-derivatives","ETHF0:USTF0",1753002298335,1.32536,3720.2,3720.1,1.43097869]
["bitfinex-derivatives","ETHF0:USTF0",1753002298739,2.22096,3720.2,3720.1,1.43097869]
["bitfinex-derivatives","ETHF0:USTF0",1753002298935,1.75556,3720.2,3720.1,1.90477869]
["bitfinex-derivatives","ETHF0:USTF0",1753002299135,1.75556,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002299640,1.75556,3720.2,3720.1,1.90477869]
["bitfinex-derivatives","ETHF0:USTF0",1753002301141,1.32536,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002301637,2.22096,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002302140,2.22096,3720.2,3720.1,0.73817905]
["bitfinex-derivatives","ETHF0:USTF0",1753002302840,1.32536,3720.2,3720.1,2.40107905]
["bitfinex-derivatives","ETHF0:USTF0",1753002303044,20.89836,3720.2,3720.1,2.63847869]
["bitfinex-derivatives","ETHF0:USTF0",1753002303229,1.34325,3720.7,3720.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002303429,1.34297,3721.4,3720.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002303631,3.9958,3722.0,3721.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002303836,3.9958,3722.0,3721.3,0.70842983]
["bitfinex-derivatives","ETHF0:USTF0",1753002303837,0.53718,3721.4,3721.3,0.70842983]
["bitfinex-derivatives","ETHF0:USTF0",1753002304034,3.9958,3722.0,3721.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002304035,0.53715,3721.7,3721.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002304235,3.2078,3722.0,3721.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002304438,1.6836,3721.8,3721.6,0.70788622]
["bitfinex-derivatives","ETHF0:USTF0",1753002304741,1.32514,3721.7,3721.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753002304943,0.53714,3721.7,3721.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002305138,0.53714,3721.7,3721.2,1.86331073]
["bitfinex-derivatives","ETHF0:USTF0",1753002305139,1.6836,3721.7,3721.2,1.86331073]
["bitfinex-derivatives","ETHF0:USTF0",1753002305340,1.75537,3721.5,3721.4,0.94425347]
["bitfinex-derivatives","ETHF0:USTF0",1753002305537,1.75537,3721.5,3721.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002305538,3.02658,3721.4,3721.0,0.70841754]
["bitfinex-derivatives","ETHF0:USTF0",1753002305732,0.53723,3721.1,3721.0,0.70841754]
["bitfinex-derivatives","ETHF0:USTF0",1753002305937,0.53723,3721.1,3721.0,1.63761754]
["bitfinex-derivatives","ETHF0:USTF0",1753002306338,2.22083,3721.1,3721.0,0.70841754]
["bitfinex-derivatives","ETHF0:USTF0",1753002306541,0.8956,3721.0,3720.6,0.94425347]
["bitfinex-derivatives","ETHF0:USTF0",1753002306745,1.34323,3720.7,3720.1,0.97382217]
["bitfinex-derivatives","ETHF0:USTF0",1753002306943,1.32536,3720.2,3720.1,1.90302217]
["bitfinex-derivatives","ETHF0:USTF0",1753002307441,1.32536,3720.2,3720.1,1.42922217]
["bitfinex-derivatives","ETHF0:USTF0",1753002307741,1.32536,3720.2,3720.1,2.63672217]
["bitfinex-derivatives","ETHF0:USTF0",1753002307742,0.53736,3720.2,3720.1,2.63672217]
["bitfinex-derivatives","ETHF0:USTF0",1753002308142,1.43296,3720.2,3720.1,1.70752217]
["bitfinex-derivatives","ETHF0:USTF0",1753002308338,2.22096,3720.2,3720.1,0.97382217]
["bitfinex-derivatives","ETHF0:USTF0",1753002308845,1.32536,3720.2,3720.1,1.90302217]
["bitfinex-derivatives","ETHF0:USTF0",1753002309143,1.32536,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002309343,2.22096,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002310648,5.42876,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002311837,2.22096,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002312043,20.87936,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002313249,20.87936,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002313445,20.87936,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002313641,22.56296,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002314953,20.87936,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002316243,20.87936,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002316443,21.66736,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002316945,20.87936,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002317139,0.8956,3720.7,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002317345,0.53731,3720.5,3720.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753002317942,0.53731,3720.6,3720.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753002318142,39.492,3720.8,3720.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753002318143,38.704,3720.8,3720.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002318348,59.046,3720.8,3720.5,1.87345347]
["bitfinex-derivatives","ETHF0:USTF0",1753002318550,59.046,3720.8,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002318745,0.53731,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002318951,2.22091,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002319152,2.22091,3720.5,3720.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753002319356,2.22091,3720.5,3720.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1753002319553,2.22091,3720.5,3720.3,0.94425347]
["bitfinex-derivatives","ETHF0:USTF0",1753002319554,0.53733,3720.4,3720.3,0.94425347]
["bitfinex-derivatives","ETHF0:USTF0",1753002319853,2.22094,3720.3,3720.2,0.94425347]
["bitfinex-derivatives","ETHF0:USTF0",1753002320049,2.22096,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002320255,0.53736,3720.2,3720.1,2.63672217]
["bitfinex-derivatives","ETHF0:USTF0",1753002320453,20.34,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002320956,20.87736,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002321151,20.87736,3720.2,3720.1,3.10037943]
["bitfinex-derivatives","ETHF0:USTF0",1753002321550,20.87736,3720.2,3720.1,1.6924687]
["bitfinex-derivatives","ETHF0:USTF0",1753002321752,20.87736,3720.2,3720.1,2.63899027]
["bitfinex-derivatives","ETHF0:USTF0",1753002321951,21.66536,3720.2,3720.1,2.63899027]
["bitfinex-derivatives","ETHF0:USTF0",1753002322658,21.66536,3720.2,3720.1,0.9587687]
["bitfinex-derivatives","ETHF0:USTF0",1753002322857,22.56096,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753002324452,22.56096,3720.2,3720.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002324652,27.56096,3720.2,3720.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002324853,2.22099,3720.0,3719.9,0.32630357]
["bitfinex-derivatives","ETHF0:USTF0",1753002325047,2.22099,3720.0,3718.8,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753002325048,0.53753,3719.0,3718.9,1.40791073]
["bitfinex-derivatives","ETHF0:USTF0",1753002325254,2.22115,3718.9,3718.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753002325455,0.53759,3718.6,3718.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753002325656,0.53762,3718.4,3718.3,1.40791073]
["bitfinex-derivatives","ETHF0:USTF0",1753002325855,20.87662,3718.4,3718.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753002326052,20.87662,3718.4,3718.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002326256,0.53765,3718.2,3718.1,4.16658461]
["bitfinex-derivatives","ETHF0:USTF0",1753002326449,1.32565,3718.2,3718.1,4.16658461]
["bitfinex-derivatives","ETHF0:USTF0",1753002326651,2.22125,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753002327359,2.22125,3718.2,3717.2,1.88454867]
["bitfinex-derivatives","ETHF0:USTF0",1753002327360,0.53776,3717.4,3717.3,1.40791073]
["bitfinex-derivatives","ETHF0:USTF0",1753002327555,0.53781,3717.1,3717.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002327760,20.87481,3717.1,3717.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753002328749,20.87481,3717.1,3717.0,3.08201231]
["bitfinex-derivatives","ETHF0:USTF0",1753002329158,0.53782,3717.0,3716.9,1.41911231]
["bitfinex-derivatives","ETHF0:USTF0",1753002329361,1.27692,3717.0,3716.9,1.87521231]
["bitfinex-derivatives","ETHF0:USTF0",1753002329662,0.4455,3718.1,3717.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002329855,39.2457,3717.8,3717.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002330050,59.5857,3717.8,3717.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002330663,0.7391,3718.2,3717.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002330859,0.7391,3718.6,3717.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753002331050,0.53766,3718.1,3718.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753002331257,20.87766,3718.1,3718.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753002331764,21.61676,3718.1,3718.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002332060,0.53769,3717.9,3717.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002332260,1.27679,3717.9,3717.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002332659,1.27679,3717.9,3717.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753002332660,0.53773,3717.6,3717.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002332857,21.61883,3717.6,3717.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002333054,1.34405,3718.4,3717.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002333261,20.342,3718.3,3718.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002333457,0.53762,3718.4,3717.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002333666,20.87963,3718.3,3718.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002333965,20.341,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002334157,3.2078,3718.6,3718.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002334358,0.53763,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002334557,0.53763,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002334558,1.34412,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002334759,0.53792,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002335062,0.53792,3716.3,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753002335063,1.6145,3716.2,3715.8,0.95465219]
["bitfinex-derivatives","ETHF0:USTF0",1753002335359,1.2608,3715.1,3714.5,1.34177867]
["bitfinex-derivatives","ETHF0:USTF0",1753002335552,1.2608,3715.1,3714.0,3.29796018]
["bitfinex-derivatives","ETHF0:USTF0",1753002335553,0.53824,3714.1,3714.0,2.35568584]
["bitfinex-derivatives","ETHF0:USTF0",1753002335758,0.53824,3714.1,3713.8,0.09693445]
["bitfinex-derivatives","ETHF0:USTF0",1753002335759,0.53827,3713.9,3713.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002336055,0.53827,3713.9,3713.2,3.76156018]
["bitfinex-derivatives","ETHF0:USTF0",1753002336056,1.60594,3713.5,3712.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002336263,3.2078,3713.3,3712.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002336462,20.402,3713.2,3712.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753002336758,1.34539,3714.7,3712.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753002336759,20.93833,3713.6,3713.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002336958,3.2078,3714.2,3712.9,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1753002336959,20.4,3713.5,3712.9,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1753002337164,0.53824,3714.1,3713.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002337366,3.2078,3714.2,3713.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002337666,3.2078,3714.2,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002337667,20.394,3714.1,3713.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002337967,20.394,3714.1,3712.1,4.62514738]
["bitfinex-derivatives","ETHF0:USTF0",1753002337968,3.2078,3713.6,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002338169,0.53842,3712.9,3712.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753002338463,20.452,3712.8,3712.7,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753002338964,20.456,3713.1,3712.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002339157,20.456,3713.1,3712.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002339356,20.456,3713.1,3713.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002339556,23.6658,3713.6,3713.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002339757,1.34526,3715.1,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002339758,3.2078,3715.1,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002340060,3.2078,3714.2,3713.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002340264,20.476,3714.1,3712.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002340460,3.2078,3713.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002340664,23.6998,3713.8,3713.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002340864,3.2078,3713.8,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002341061,3.2078,3713.8,3713.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002341262,20.511,3714.0,3713.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753002341458,0.53835,3713.4,3713.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002341764,20.508,3713.9,3713.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002341765,0.53836,3713.3,3713.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002342069,20.508,3713.9,3713.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002342070,0.53834,3713.4,3713.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002342366,3.2078,3714.1,3713.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753002342556,41.9628,3714.5,3713.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002342764,41.9628,3714.5,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002343068,41.9628,3714.5,3714.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002343268,3.2078,3714.5,3714.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002343469,3.2078,3714.5,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002343670,0.53821,3714.4,3713.9,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753002343968,20.508,3714.6,3714.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753002344471,21.04617,3714.6,3714.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002344864,21.04617,3714.6,3714.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002345162,21.04617,3714.6,3714.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002345163,0.53823,3714.2,3714.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002345363,0.53823,3714.2,3714.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753002345558,20.508,3714.6,3714.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753002345758,0.53821,3714.3,3714.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002346061,0.53821,3714.3,3712.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753002346062,0.53828,3713.9,3713.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002346467,20.468,3714.5,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002346468,0.53828,3713.8,3713.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002346671,24.97335478,3714.5,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002346672,0.53831,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002346865,0.53831,3713.6,3713.5,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753002347166,0.53831,3713.6,3713.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002348367,0.53831,3713.6,3713.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002348368,0.53836,3713.3,3713.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002348667,0.53836,3713.3,3713.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753002348870,0.53836,3713.3,3713.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002350063,0.53836,3713.3,3713.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002350268,0.53833,3713.5,3713.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002350469,20.437,3714.1,3713.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753002350470,0.53829,3713.8,3713.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753002350666,20.437,3714.1,3713.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002350862,0.53828,3713.8,3713.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002351367,0.53828,3713.8,3713.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002351568,0.53834,3713.4,3713.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002351870,40.11357,3714.2,3712.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002351871,0.5384,3713.0,3712.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002352168,0.5384,3713.0,3712.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753002352363,1.34566,3714.0,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002352568,20.466,3713.9,3713.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002352759,20.466,3713.9,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002352760,1.34569,3713.9,3712.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002352964,0.53843,3712.8,3712.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002353363,0.53843,3712.8,3712.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002355073,0.53847,3712.5,3712.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002355369,0.53847,3712.5,3712.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1753002355569,0.53847,3712.5,3712.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002355763,20.96747,3712.5,3712.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753002356369,20.96747,3712.5,3712.1,0.94933242]
["bitfinex-derivatives","ETHF0:USTF0",1753002356370,0.53852,3712.2,3712.1,0.94933242]
["bitfinex-derivatives","ETHF0:USTF0",1753002356569,1.27222,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002356769,0.53852,3712.2,3712.1,0.94933242]
["bitfinex-derivatives","ETHF0:USTF0",1753002357279,0.53852,3712.2,3712.1,1.72713242]
["bitfinex-derivatives","ETHF0:USTF0",1753002357471,3.2078,3712.4,3712.1,1.72713242]
["bitfinex-derivatives","ETHF0:USTF0",1753002357772,3.74629,3712.4,3712.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753002357971,0.53982,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002358174,1.29282,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002358673,1.29282,3712.2,3712.1,0.94543242]
["bitfinex-derivatives","ETHF0:USTF0",1753002358674,1.29062,3712.2,3712.1,0.94543242]
["bitfinex-derivatives","ETHF0:USTF0",1753002358875,21.02252,3712.2,3712.1,0.94543242]
["bitfinex-derivatives","ETHF0:USTF0",1753002359878,21.77462,3712.2,3712.1,0.94543242]
["bitfinex-derivatives","ETHF0:USTF0",1753002360573,21.77462,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002360776,24.98462,3712.2,3712.1,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002361071,1.34659,3711.4,3710.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002361271,0.5387,3710.9,3710.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002361578,20.99765,3711.3,3711.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002361876,21.01465,3711.3,3711.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002362168,2.09877,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002362371,0.53875,3710.6,3710.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753002362773,1.3467,3711.1,3710.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753002362977,2.0986,3711.7,3710.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753002363270,0.7521,3712.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002363465,20.508,3712.1,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002363869,20.508,3712.1,3711.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002364077,0.53857,3711.8,3711.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753002364266,20.501,3712.3,3711.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1753002364474,0.53855,3712.0,3711.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002365172,1.29065,3712.0,3711.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753002365371,0.5386,3711.6,3711.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002365577,0.5386,3711.6,3711.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002365877,0.53868,3711.1,3711.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002366070,0.53873,3710.7,3710.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002366278,0.27604472,3710.7,3710.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002366573,0.53872,3710.8,3710.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002368072,1.34656,3711.5,3710.4,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753002368073,20.478,3711.1,3710.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002368276,21.01668,3711.1,3711.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753002368673,0.53868,3711.1,3711.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753002368874,3.2078,3712.6,3711.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002369073,0.53862,3711.6,3711.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002369276,0.53855,3712.0,3711.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002369574,0.53848,3712.5,3712.4,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753002369781,3.2378,3713.2,3711.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002369782,0.53846,3712.6,3712.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002369977,3.2378,3713.2,3712.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753002370181,0.53839,3713.1,3713.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002370379,3.2378,3713.2,3712.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002370673,3.2378,3713.2,3712.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002370878,0.56838,3713.2,3713.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002371380,0.03,3713.2,3713.1,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1753002372377,0.1,3713.9,3713.1,6.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002372680,0.1,3713.9,3713.5,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753002372681,0.53832,3713.6,3713.5,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753002372873,0.1,3713.9,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002373067,0.53829,3713.8,3713.7,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1753002373272,0.63827,3713.9,3713.8,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1753002373469,0.1,3713.9,3713.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1753002373876,0.63827,3713.9,3713.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002374682,1.34536,3714.8,3714.1,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753002374980,0.53822,3714.3,3714.2,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1753002375181,0.53822,3714.3,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753002375569,4.55313,3714.9,3714.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753002375570,0.5382,3714.4,3714.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753002375770,0.53819,3714.5,3714.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002376075,0.53818,3714.6,3714.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002376278,0.53818,3714.6,3714.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002376279,0.53821,3714.3,3714.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002376481,0.53826,3714.0,3713.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002376677,0.53826,3714.0,3713.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002377080,21.77878216,3714.0,3713.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753002377283,0.59268216,3713.9,3713.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002377482,0.59268216,3713.9,3713.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002377678,1.13095216,3713.9,3713.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002378081,0.59268216,3713.9,3713.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1753002378278,0.53825,3714.1,3714.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753002378479,20.441,3714.3,3714.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753002378678,20.97921,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002378878,21.57174142,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002379379,20.97921,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002379573,0.53821,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002380287,0.53821,3714.3,3714.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002380582,0.53821,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002380780,20.96021,3714.3,3714.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002380988,21.71231,3714.3,3714.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753002381380,0.53878,3710.4,3710.3,2.43397684]
["bitfinex-derivatives","ETHF0:USTF0",1753002381582,0.53885,3709.9,3709.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002381788,3.74665,3709.9,3709.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002381991,26.51120478,3709.9,3709.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002382483,0.53894,3709.3,3709.2,0.11565736]
["bitfinex-derivatives","ETHF0:USTF0",1753002382782,1.40818,3709.0,3708.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002382989,1.40818,3709.0,3708.9,0.06740357]
["bitfinex-derivatives","ETHF0:USTF0",1753002383384,0.5391,3708.2,3707.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753002383687,0.5391,3708.2,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002383688,3.7469,3708.2,3708.1,3.44676439]
["bitfinex-derivatives","ETHF0:USTF0",1753002383881,25.1949,3708.2,3708.1,3.44676439]
["bitfinex-derivatives","ETHF0:USTF0",1753002384387,3.7469,3708.2,3708.1,3.44676439]
["bitfinex-derivatives","ETHF0:USTF0",1753002384586,25.1859,3708.2,3708.1,3.44676439]
["bitfinex-derivatives","ETHF0:USTF0",1753002384782,25.1859,3708.2,3707.8,0.53579131]
["bitfinex-derivatives","ETHF0:USTF0",1753002384783,0.53914,3707.9,3707.8,0.53579131]
["bitfinex-derivatives","ETHF0:USTF0",1753002385084,0.53914,3707.9,3707.8,0.16449131]
["bitfinex-derivatives","ETHF0:USTF0",1753002385281,0.53914,3707.9,3707.8,3.7974057]
["bitfinex-derivatives","ETHF0:USTF0",1753002385485,22.01714,3707.9,3707.8,3.7974057]
["bitfinex-derivatives","ETHF0:USTF0",1753002385680,3.2078,3708.2,3707.8,7.1568057]
["bitfinex-derivatives","ETHF0:USTF0",1753002385879,0.53908,3708.3,3708.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753002386287,0.53908,3708.3,3708.2,3.79740439]
["bitfinex-derivatives","ETHF0:USTF0",1753002386480,21.492,3708.3,3708.2,3.79740439]
["bitfinex-derivatives","ETHF0:USTF0",1753002386789,21.491,3709.3,3708.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753002386979,3.2078,3709.6,3709.5,3.79740439]
["bitfinex-derivatives","ETHF0:USTF0",1753002387295,4.38601743,3709.6,3709.5,3.76740439]
["bitfinex-derivatives","ETHF0:USTF0",1753002387485,0.53897,3709.1,3709.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753002387680,3.2078,3709.1,3709.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753002387880,3.2078,3709.1,3709.0,3.35870439]
["bitfinex-derivatives","ETHF0:USTF0",1753002388383,24.6838,3709.1,3709.0,3.35870439]
["bitfinex-derivatives","ETHF0:USTF0",1753002388583,3.2078,3709.1,3709.0,3.35870439]
["bitfinex-derivatives","ETHF0:USTF0",1753002388784,3.2078,3709.6,3709.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753002388983,3.2078,3709.6,3709.5,3.38840439]
["bitfinex-derivatives","ETHF0:USTF0",1753002389291,3.2078,3709.6,3709.5,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002389992,24.65571667,3709.6,3709.5,2.91370439]
["bitfinex-derivatives","ETHF0:USTF0",1753002390282,3.19871667,3709.6,3709.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002390489,21.97891,3709.5,3709.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002390990,21.95791,3709.5,3709.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002391187,0.53891,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002391393,21.95791,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002391686,0.53904,3708.6,3708.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002391984,3.2078,3709.3,3709.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002392189,3.2078,3709.3,3709.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002392190,3.74674,3709.3,3709.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002392385,25.22974,3709.3,3709.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002392586,25.22974,3709.3,3709.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002392587,0.53895,3709.2,3709.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002392787,1.43925,3709.2,3709.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002393092,0.53909,3708.3,3708.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002393391,1.34754,3708.8,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002393392,0.5391,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002394187,3.2078,3708.9,3708.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753002394385,3.7468,3708.9,3708.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753002394585,3.2078,3708.9,3708.8,3.08210439]
["bitfinex-derivatives","ETHF0:USTF0",1753002394893,3.2078,3708.9,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002394894,0.53906,3708.5,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002395084,18.1898,3708.9,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002395290,0.53902,3708.7,3708.6,2.91370439]
["bitfinex-derivatives","ETHF0:USTF0",1753002395888,22.03301,3708.8,3708.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002396584,22.03301,3708.8,3708.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002396785,22.03301,3708.8,3708.7,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002396985,0.53901,3708.8,3708.7,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002397182,21.99901,3708.8,3708.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002397387,25.20681,3708.8,3708.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002397793,25.19881,3708.8,3708.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753002397992,0.53907,3708.4,3708.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002398393,21.439,3708.6,3708.3,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002398599,3.2078,3708.8,3708.7,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002398799,3.74681,3708.8,3708.7,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002399696,3.74681,3708.8,3708.7,8.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002399697,3.2078,3708.8,3708.7,8.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002399892,1.34731,3709.4,3708.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002400089,0.53892,3709.4,3709.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002400292,25.13671,3709.5,3709.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002400490,25.13671,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002400491,21.93091,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002401597,0.53891,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002402606,0.53891,3709.5,3709.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002402805,0.53891,3709.5,3709.4,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002404410,0.1,3709.9,3709.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753002404705,0.63885,3709.9,3709.8,3.08210439]
["bitfinex-derivatives","ETHF0:USTF0",1753002404908,0.63885,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002405813,0.63885,3709.9,3709.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753002406003,0.63885,3709.9,3709.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002406402,0.63885,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002406601,0.1,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002407006,0.63885,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002407400,0.53889,3709.6,3709.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753002407606,0.53889,3709.6,3709.5,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753002408007,0.53889,3709.6,3709.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002408214,0.53889,3709.6,3709.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753002408408,0.53896,3709.2,3709.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753002408608,0.1,3709.9,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002408807,21.88385,3709.9,3709.8,2.15680439]
["bitfinex-derivatives","ETHF0:USTF0",1753002409008,21.88385,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002409209,0.63885,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002410210,1.30141264,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002411114,1.303294,3709.9,3709.8,7.04680439]
["bitfinex-derivatives","ETHF0:USTF0",1753002411515,1.303294,3709.9,3709.8,3.83900439]
["bitfinex-derivatives","ETHF0:USTF0",1753002413013,2.69438,3709.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002413216,0.53898,3709.0,3708.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753002413614,0.53898,3709.0,3708.9,3.00672439]
["bitfinex-derivatives","ETHF0:USTF0",1753002413917,1.20475745,3709.0,3708.9,3.00672439]
["bitfinex-derivatives","ETHF0:USTF0",1753002415015,0.66577745,3709.0,3708.9,3.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002415216,1.20475745,3709.0,3708.9,3.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002415413,1.20475745,3709.0,3708.9,3.00672439]
["bitfinex-derivatives","ETHF0:USTF0",1753002415918,0.66577745,3709.0,3708.9,3.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002416119,0.66577745,3709.0,3708.9,8.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002416713,1.20475745,3709.0,3708.9,8.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002417420,0.66577745,3709.0,3708.9,8.54572439]
["bitfinex-derivatives","ETHF0:USTF0",1753002417621,0.53894,3709.3,3709.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1753002417816,0.53894,3709.3,3709.2,5.42893]
["bitfinex-derivatives","ETHF0:USTF0",1753002418019,0.53894,3709.3,3709.2,6.75345439]
["bitfinex-derivatives","ETHF0:USTF0",1753002418419,0.53894,3709.3,3709.2,6.21452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002419020,0.53894,3709.3,3709.2,6.75347439]
["bitfinex-derivatives","ETHF0:USTF0",1753002419221,0.53894,3709.3,3709.2,6.21452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002419417,0.53894,3709.3,3709.2,6.75347439]
["bitfinex-derivatives","ETHF0:USTF0",1753002419619,0.53894,3709.3,3709.2,6.21452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002420117,0.53894,3709.3,3709.2,6.75347439]
["bitfinex-derivatives","ETHF0:USTF0",1753002420424,0.53892,3709.5,3709.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753002420719,0.1,3709.9,3709.8,2.24922439]
["bitfinex-derivatives","ETHF0:USTF0",1753002421023,0.97019,3709.6,3709.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753002421417,0.97019,3709.6,3709.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753002421617,1.69109,3709.6,3709.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753002421818,0.97019,3709.6,3709.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753002422115,0.97019,3709.6,3709.5,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1753002422425,0.53889,3709.6,3709.5,3.56833439]
["bitfinex-derivatives","ETHF0:USTF0",1753002423023,0.53888,3709.8,3709.7,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1753002423231,0.53888,3709.8,3709.7,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1753002423417,0.53888,3709.8,3709.7,3.56828439]
["bitfinex-derivatives","ETHF0:USTF0",1753002423616,0.1,3709.9,3709.8,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1753002423814,0.1,3709.9,3709.8,3.56828439]
["bitfinex-derivatives","ETHF0:USTF0",1753002424025,0.63885,3709.9,3709.8,3.56828439]
["bitfinex-derivatives","ETHF0:USTF0",1753002424322,0.1,3709.9,3709.8,3.56828439]
["bitfinex-derivatives","ETHF0:USTF0",1753002425021,3.2078,3710.4,3710.3,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753002425323,1.91920867,3711.5,3711.1,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1753002425526,1.91920867,3711.5,3711.1,4.53232439]
["bitfinex-derivatives","ETHF0:USTF0",1753002425527,1.6507,3711.2,3711.1,4.53232439]
["bitfinex-derivatives","ETHF0:USTF0",1753002425922,1.6507,3711.2,3711.1,5.07100439]
["bitfinex-derivatives","ETHF0:USTF0",1753002426223,0.03,3711.2,3711.1,6.77590439]
["bitfinex-derivatives","ETHF0:USTF0",1753002426420,0.1,3711.9,3711.8,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753002426622,0.1,3711.9,3711.8,3.56799439]
["bitfinex-derivatives","ETHF0:USTF0",1753002427715,1.7207,3711.9,3711.8,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002427915,1.7207,3711.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002427916,2.15927,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002429019,0.1,3711.9,3711.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753002429220,0.63856,3711.9,3711.8,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002429423,1.7207,3711.9,3711.8,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002429625,2.36052902,3711.9,3711.8,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002430224,2.36052902,3711.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002430422,2.79909902,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002430622,0.53862,3711.5,3711.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002430924,2.79914902,3711.5,3711.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002431126,2.15932,3711.5,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002431429,1.6207,3711.4,3711.3,1.86317439]
["bitfinex-derivatives","ETHF0:USTF0",1753002431629,1.6207,3711.4,3711.3,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002431827,1.6207,3711.4,3711.3,1.86317439]
["bitfinex-derivatives","ETHF0:USTF0",1753002432022,1.6207,3711.4,3711.3,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002432229,1.6207,3711.4,3711.3,1.86317439]
["bitfinex-derivatives","ETHF0:USTF0",1753002432428,2.15933,3711.4,3711.3,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002432618,0.53865,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002432825,2.15935,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002433525,0.53868,3711.1,3711.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002433730,0.53868,3711.1,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002433731,0.53873,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002433924,2.15943,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002434320,2.15951,3710.2,3710.1,3.2374484]
["bitfinex-derivatives","ETHF0:USTF0",1753002434733,0.8998,3710.6,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002434932,1.34673,3711.0,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002434933,0.8998,3710.3,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002435232,2.15951,3710.2,3710.1,3.2374484]
["bitfinex-derivatives","ETHF0:USTF0",1753002435732,1.1522,3710.2,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002435925,0.4685,3710.5,3710.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753002436236,0.53878,3710.4,3710.2,2.33422439]
["bitfinex-derivatives","ETHF0:USTF0",1753002436428,0.53878,3710.4,3710.3,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002437132,2.15951,3710.2,3710.1,3.2374484]
["bitfinex-derivatives","ETHF0:USTF0",1753002437525,2.15951,3710.2,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002437830,0.53881,3710.2,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002438430,2.15951,3710.2,3710.1,4.56197279]
["bitfinex-derivatives","ETHF0:USTF0",1753002438629,2.15951,3710.2,3710.1,5.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1753002438630,0.4685,3710.2,3710.1,5.10079279]
["bitfinex-derivatives","ETHF0:USTF0",1753002438830,1.6207,3710.5,3710.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753002439128,1.6207,3710.5,3710.4,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002439327,0.4313,3711.0,3710.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753002439529,0.53865,3711.3,3711.2,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002439828,0.53865,3711.3,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002439829,2.15951,3710.2,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002440231,2.15959,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002440626,2.15959,3709.6,3709.5,4.53232439]
["bitfinex-derivatives","ETHF0:USTF0",1753002441427,1.6207,3710.0,3709.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753002441637,0.7209,3710.5,3709.9,4.53232439]
["bitfinex-derivatives","ETHF0:USTF0",1753002441829,0.53879,3710.3,3710.2,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002442127,0.53879,3710.3,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002442128,1.43859,3710.3,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002442327,1.43859,3710.3,3710.2,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002442537,1.43864,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002442827,2.15954,3710.0,3709.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002444335,2.15959,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002445532,1.25979,3709.6,3709.5,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002445829,2.15959,3709.6,3709.5,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002446230,1.6207,3709.5,3709.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753002446432,1.6207,3709.5,3709.4,1.86344439]
["bitfinex-derivatives","ETHF0:USTF0",1753002446738,2.15961,3709.5,3709.4,1.32452439]
["bitfinex-derivatives","ETHF0:USTF0",1753002447331,1.6207,3709.4,3709.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753002447531,2.15962,3709.4,3709.3,1.86346439]
["bitfinex-derivatives","ETHF0:USTF0",1753002447829,1.34727,3709.6,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002448030,0.53896,3709.2,3709.1,0.24616439]
["bitfinex-derivatives","ETHF0:USTF0",1753002448432,1.3472,3709.8,3709.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753002448641,0.53894,3709.3,3709.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1753002448937,0.53897,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002449236,0.53897,3709.1,3709.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753002449436,0.53897,3709.1,3709.0,4.36916439]
["bitfinex-derivatives","ETHF0:USTF0",1753002449637,0.53897,3709.1,3709.0,3.45396439]
["bitfinex-derivatives","ETHF0:USTF0",1753002449825,1.96180561,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002450030,0.53896,3709.2,3709.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002450231,1.46207,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002450431,2.20797,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002451037,2.20797,3709.1,3709.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002451237,2.20797,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002452137,2.20797,3709.1,3709.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002452333,1.28487,3709.1,3709.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002452643,2.20797,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002455137,2.20801,3708.8,3708.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002455533,0.53902,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002455741,2.20802,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002456239,1.34766,3708.5,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002456443,2.20808,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002456641,2.20808,3708.3,3708.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002456941,0.53908,3708.3,3708.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753002457145,0.53908,3708.3,3708.2,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753002457339,1.669,3709.1,3708.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753002457536,0.53907,3708.4,3708.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753002457744,1.28497,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002457941,2.20807,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002458941,0.53907,3708.4,3708.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753002459742,1.28497,3708.4,3708.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753002459941,2.20807,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002460541,2.20807,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002460737,1.28497,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002460933,0.53907,3708.4,3708.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753002461132,1.28497,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002461846,1.73157,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002462050,2.20807,3708.4,3708.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1753002462346,1.34759,3708.7,3708.1,0.56877439]
["bitfinex-derivatives","ETHF0:USTF0",1753002462347,0.5391,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002462542,2.2081,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002464353,2.2081,3708.2,3708.1,0.47096439]
["bitfinex-derivatives","ETHF0:USTF0",1753002464542,2.2081,3708.2,3708.1,0.94486439]
["bitfinex-derivatives","ETHF0:USTF0",1753002464744,2.2081,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002467547,5.4159,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002467854,2.2081,3708.2,3708.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002468054,5.4159,3708.2,3708.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002468450,2.2081,3708.2,3708.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002470548,0.4765,3707.2,3706.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002470754,2.20832,3706.7,3706.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002471154,0.53932,3706.7,3706.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753002471647,1.34819,3707.0,3706.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002471848,0.53929,3706.9,3706.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753002472153,1.28519,3706.9,3706.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002472354,2.20829,3706.9,3706.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002472557,2.20834,3706.5,3706.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753002472859,2.20834,3706.5,3706.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002473051,1.46249,3706.2,3706.1,0.4709804]
["bitfinex-derivatives","ETHF0:USTF0",1753002473252,2.20839,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753002473454,1.28529,3706.2,3706.1,0.9448804]
["bitfinex-derivatives","ETHF0:USTF0",1753002473653,0.7459,3706.7,3706.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002473851,1.28522,3706.7,3706.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002474053,0.53929,3706.9,3706.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002474248,1.28519,3706.9,3706.7,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1753002474457,0.7459,3706.9,3706.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753002474655,38.831,3707.7,3706.8,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753002474850,0.53928,3707.0,3706.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002475252,1.28518,3707.0,3706.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002475852,1.2224,3707.0,3706.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002476058,0.7459,3707.3,3707.2,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1753002476352,0.53921,3707.4,3707.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753002476550,0.4466,3707.6,3707.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002476749,40.11608,3707.7,3707.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753002476953,39.5769,3707.7,3707.6,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1753002477153,40.11607,3707.7,3707.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002477349,1.28507,3707.7,3707.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002477954,2.22757,3707.7,3707.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753002478150,0.7459,3707.7,3707.6,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1753002478359,1.27327,3707.7,3707.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002479150,1.6519,3707.6,3707.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002479356,2.19113,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002479656,0.7341,3707.3,3707.2,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1753002479857,20.578,3707.8,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002480061,1.16747591,3707.7,3707.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002480356,0.62830591,3707.7,3707.6,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1753002480562,1.16747591,3707.7,3707.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002480777,2.81937591,3707.7,3707.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002481056,2.81937591,3707.7,3707.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002481057,0.53921,3707.4,3707.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002481258,0.5393,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002481464,2.1912,3706.8,3706.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753002481758,2.1912,3706.8,3706.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002482357,2.1912,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002482759,1.2734,3706.8,3706.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002482959,3.00003,3707.2,3706.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002483263,1.27339,3706.9,3706.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002483463,2.19119,3706.9,3706.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002483665,2.1912,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002484163,1.2734,3706.8,3706.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002484360,21.041,3707.3,3706.9,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753002484361,0.53927,3707.0,3706.9,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753002484565,1.72517,3707.0,3706.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002484756,0.7341,3707.3,3707.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753002484958,0.53926,3707.2,3707.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002485164,1.90277785,3707.2,3707.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002485359,0.62941785,3707.2,3707.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753002485560,0.7341,3707.7,3707.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753002485761,0.62933684,3707.6,3707.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1753002485963,0.62933684,3707.6,3707.5,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753002486556,25.59637,3708.7,3707.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753002486557,1.45693,3708.0,3707.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753002486762,0.53917,3707.7,3707.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002486966,0.53917,3707.7,3707.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753002487161,1.9026305,3707.7,3707.6,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753002487367,1.9026305,3707.7,3707.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002487663,2.3544305,3707.7,3707.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002488062,1.27327,3707.7,3707.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753002488368,1.27327,3707.7,3707.6,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1753002488578,2.54781,3708.4,3707.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002488776,0.53916,3707.9,3707.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002489365,0.53913,3708.0,3707.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002489759,2.35494791,3708.0,3707.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002490162,0.53917,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002490368,0.53917,3707.7,3707.6,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1753002490568,0.53917,3707.7,3707.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753002490771,0.53916,3707.8,3707.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002491071,2.3552626,3707.8,3707.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002491367,2.8212626,3707.8,3707.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002491567,1.9034626,3707.8,3707.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753002492165,1.27326,3707.8,3707.7,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1753002492368,0.53914,3707.9,3707.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002492767,0.53914,3707.9,3707.8,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1753002493067,0.53914,3708.0,3707.9,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753002493275,0.53914,3708.0,3707.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1753002493474,0.53914,3708.0,3704.0,6.19357273]
["bitfinex-derivatives","ETHF0:USTF0",1753002493475,3.2078,3707.3,3704.0,6.19357273]
["bitfinex-derivatives","ETHF0:USTF0",1753002493767,10.33141474,3708.0,3703.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753002493768,0.53978,3703.5,3703.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753002493976,4.86385042,3703.5,3703.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002494163,15.7198,3703.5,3702.9,8.1115813]
["bitfinex-derivatives","ETHF0:USTF0",1753002494363,0.2694,3703.7,3702.9,8.1115813]
["bitfinex-derivatives","ETHF0:USTF0",1753002494364,3.74765,3703.0,3702.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753002496169,3.74765,3703.0,3702.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753002496376,3.74765,3703.0,3702.9,12.50417772]
["bitfinex-derivatives","ETHF0:USTF0",1753002497267,3.74765,3703.0,3702.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753002497268,0.5399,3702.7,3702.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753002497470,0.5399,3702.7,3702.6,0.55149642]
["bitfinex-derivatives","ETHF0:USTF0",1753002497666,1.45777,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002497871,4.66557,3702.2,3702.1,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753002498375,0.5676,3701.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002498566,2.65526784,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002498567,3.2078,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002498770,3.2078,3702.0,3701.9,10.38715772]
["bitfinex-derivatives","ETHF0:USTF0",1753002498969,0.466,3703.2,3702.8,6.72755772]
["bitfinex-derivatives","ETHF0:USTF0",1753002499274,0.53985,3703.0,3702.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753002499672,0.53985,3703.0,3702.9,7.93865772]
["bitfinex-derivatives","ETHF0:USTF0",1753002500481,0.53985,3703.0,3702.9,8.39295772]
["bitfinex-derivatives","ETHF0:USTF0",1753002500677,0.03,3703.2,3702.9,8.39295772]
["bitfinex-derivatives","ETHF0:USTF0",1753002500976,0.03,3703.2,3703.1,8.39295772]
["bitfinex-derivatives","ETHF0:USTF0",1753002501869,0.466,3704.8,3704.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753002502069,0.466,3704.8,3704.2,2.27557642]
["bitfinex-derivatives","ETHF0:USTF0",1753002502270,0.53966,3704.3,3704.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753002502468,0.53965,3704.4,3704.3,3.33428772]
["bitfinex-derivatives","ETHF0:USTF0",1753002502679,0.466,3704.6,3704.3,3.33428772]
["bitfinex-derivatives","ETHF0:USTF0",1753002502870,3.2078,3705.1,3704.4,1.8155113]
["bitfinex-derivatives","ETHF0:USTF0",1753002503068,3.6738,3705.1,3704.4,1.8155113]
["bitfinex-derivatives","ETHF0:USTF0",1753002503279,0.53963,3704.6,3704.4,0.6044113]
["bitfinex-derivatives","ETHF0:USTF0",1753002503473,0.53963,3704.6,3704.5,2.2698113]
["bitfinex-derivatives","ETHF0:USTF0",1753002503672,3.6738,3705.1,3704.5,4.54538772]
["bitfinex-derivatives","ETHF0:USTF0",1753002503873,0.53959,3704.8,3704.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753002504078,0.03,3705.2,3704.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753002504079,0.03,3705.2,3704.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753002504279,0.03,3705.2,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002504573,0.03,3705.2,3705.1,4.54538772]
["bitfinex-derivatives","ETHF0:USTF0",1753002505380,0.03,3705.2,3705.1,4.34103772]
["bitfinex-derivatives","ETHF0:USTF0",1753002505581,0.03,3705.2,3705.1,5.08493772]
["bitfinex-derivatives","ETHF0:USTF0",1753002506381,0.03,3705.2,3705.1,4.54538772]
["bitfinex-derivatives","ETHF0:USTF0",1753002506581,0.03,3705.2,3705.1,5.08493772]
["bitfinex-derivatives","ETHF0:USTF0",1753002510284,2.7333887,3706.0,3705.9,3.99140642]
["bitfinex-derivatives","ETHF0:USTF0",1753002510484,1.00539,3706.2,3706.0,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753002510688,0.80708168,3706.1,3706.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753002510985,1.34648168,3706.1,3706.0,3.89007642]
["bitfinex-derivatives","ETHF0:USTF0",1753002511287,1.34648168,3706.1,3706.0,7.09787642]
["bitfinex-derivatives","ETHF0:USTF0",1753002511483,0.80708168,3706.1,3706.0,4.42949642]
["bitfinex-derivatives","ETHF0:USTF0",1753002511685,0.80708168,3706.1,3706.0,7.63729642]
["bitfinex-derivatives","ETHF0:USTF0",1753002512487,0.80708168,3706.1,3706.0,6.17982022]
["bitfinex-derivatives","ETHF0:USTF0",1753002512690,0.80708168,3706.1,3706.0,3.99358795]
["bitfinex-derivatives","ETHF0:USTF0",1753002513187,2.73150097,3706.1,3706.0,3.99358795]
["bitfinex-derivatives","ETHF0:USTF0",1753002513384,2.40441944,3706.8,3706.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002513585,3.39578944,3707.1,3706.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002513788,2.19327,3707.1,3707.0,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002515391,1.654,3707.1,3707.0,0.78563795]
["bitfinex-derivatives","ETHF0:USTF0",1753002515590,0.4717,3707.1,3707.0,1.52433795]
["bitfinex-derivatives","ETHF0:USTF0",1753002515787,0.4717,3707.1,3707.0,1.96243795]
["bitfinex-derivatives","ETHF0:USTF0",1753002516989,0.03,3707.2,3707.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002517188,0.03,3707.2,3707.1,1.22372795]
["bitfinex-derivatives","ETHF0:USTF0",1753002517389,0.03,3707.2,3707.1,1.96242795]
["bitfinex-derivatives","ETHF0:USTF0",1753002517888,1.49304,3707.2,3707.1,0.98506795]
["bitfinex-derivatives","ETHF0:USTF0",1753002518088,1.684,3707.2,3707.1,1.52432795]
["bitfinex-derivatives","ETHF0:USTF0",1753002518293,2.22324,3707.2,3707.1,1.52432795]
["bitfinex-derivatives","ETHF0:USTF0",1753002518686,2.22324,3707.2,3707.1,0.98506795]
["bitfinex-derivatives","ETHF0:USTF0",1753002519092,1.654,3707.1,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002519390,2.1933,3706.8,3706.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002519589,2.1934,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002520489,0.9238,3706.1,3706.0,4.73228795]
["bitfinex-derivatives","ETHF0:USTF0",1753002520681,0.4717,3706.1,3706.0,4.73228795]
["bitfinex-derivatives","ETHF0:USTF0",1753002520887,0.4717,3706.5,3706.4,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1753002521191,0.4717,3706.5,3706.4,1.52442795]
["bitfinex-derivatives","ETHF0:USTF0",1753002521383,0.9238,3706.5,3706.4,1.52442795]
["bitfinex-derivatives","ETHF0:USTF0",1753002521587,0.9238,3706.5,3706.4,4.73222795]
["bitfinex-derivatives","ETHF0:USTF0",1753002521793,1.654,3706.9,3706.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002522993,2.19329,3706.9,3706.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002523287,0.53929,3706.9,3706.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002523486,0.53929,3706.9,3705.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753002523487,1.1823,3706.1,3705.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753002523693,0.7302,3706.1,3706.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753002523891,1.26959,3706.3,3706.0,0.98506795]
["bitfinex-derivatives","ETHF0:USTF0",1753002524091,1.26959,3706.3,3706.2,3.99354795]
["bitfinex-derivatives","ETHF0:USTF0",1753002524389,1.654,3706.3,3706.2,0.78574795]
["bitfinex-derivatives","ETHF0:USTF0",1753002524593,0.9238,3706.3,3706.2,1.52444795]
["bitfinex-derivatives","ETHF0:USTF0",1753002525895,0.9238,3706.3,3706.2,4.73224795]
["bitfinex-derivatives","ETHF0:USTF0",1753002526083,0.9238,3706.3,3706.2,1.52444795]
["bitfinex-derivatives","ETHF0:USTF0",1753002526990,0.9238,3706.3,3706.2,4.73224795]
["bitfinex-derivatives","ETHF0:USTF0",1753002527287,0.9238,3706.3,3705.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002527288,1.654,3705.8,3705.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1753002527493,2.19345,3705.8,3705.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1753002527692,2.19345,3705.8,3705.7,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002527902,2.19345,3705.8,3705.7,0.78582795]
["bitfinex-derivatives","ETHF0:USTF0",1753002528094,1.654,3705.8,3705.7,0.78582795]
["bitfinex-derivatives","ETHF0:USTF0",1753002528293,0.9238,3705.8,3705.7,1.52452795]
["bitfinex-derivatives","ETHF0:USTF0",1753002529094,1.654,3705.8,3705.7,1.52452795]
["bitfinex-derivatives","ETHF0:USTF0",1753002529290,2.19345,3705.8,3705.7,1.52452795]
["bitfinex-derivatives","ETHF0:USTF0",1753002529601,1.654,3705.8,3705.7,1.52452795]
["bitfinex-derivatives","ETHF0:USTF0",1753002530094,0.4521,3706.2,3706.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753002530299,0.9238,3706.2,3706.1,1.52446795]
["bitfinex-derivatives","ETHF0:USTF0",1753002530596,0.9238,3706.2,3706.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753002530799,0.9238,3706.2,3706.1,1.52446795]
["bitfinex-derivatives","ETHF0:USTF0",1753002531299,1.654,3706.2,3706.1,1.52446795]
["bitfinex-derivatives","ETHF0:USTF0",1753002531496,1.654,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002531701,2.19339,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002532000,1.654,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002532798,2.19339,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002533303,0.9238,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002533497,0.9238,3706.2,3706.1,1.52446795]
["bitfinex-derivatives","ETHF0:USTF0",1753002533705,2.19339,3706.2,3706.1,0.78576795]
["bitfinex-derivatives","ETHF0:USTF0",1753002534311,2.19339,3706.2,3706.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753002534711,0.5394,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002534906,2.1934,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002535611,2.1934,3706.1,3706.0,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1753002535810,1.654,3706.1,3706.0,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1753002536019,0.9238,3706.1,3706.0,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1753002536313,1.654,3706.1,3706.0,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1753002536507,1.654,3706.1,3706.0,1.52448795]
["bitfinex-derivatives","ETHF0:USTF0",1753002537110,1.654,3706.1,3706.0,0.78578795]
["bitfinex-derivatives","ETHF0:USTF0",1753002537308,2.1934,3706.1,3706.0,0.78578795]
["bitfinex-derivatives","ETHF0:USTF0",1753002538311,2.1934,3706.1,3706.0,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002538709,1.75085,3705.8,3705.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002539010,3.30791808,3705.8,3705.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002539213,3.30791808,3705.8,3705.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753002539214,1.6494,3705.9,3705.2,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1753002539414,2.18889,3705.6,3705.5,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1753002539707,2.18889,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002539913,0.53952,3705.4,3705.3,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753002540112,0.7448,3705.4,3705.3,3.99367795]
["bitfinex-derivatives","ETHF0:USTF0",1753002540314,0.7448,3706.0,3705.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753002540511,0.53947,3705.8,3705.7,1.58021795]
["bitfinex-derivatives","ETHF0:USTF0",1753002540711,1.44407,3705.8,3705.7,1.58021795]
["bitfinex-derivatives","ETHF0:USTF0",1753002541005,0.53948,3705.7,3705.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753002541210,0.53948,3705.6,3705.5,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002541414,2.18888,3705.6,3705.5,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002541613,2.18888,3705.6,3705.5,0.78585795]
["bitfinex-derivatives","ETHF0:USTF0",1753002542005,2.18888,3705.6,3705.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002542310,2.18888,3705.6,3705.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753002542514,2.18891,3705.5,3705.4,0.78586795]
["bitfinex-derivatives","ETHF0:USTF0",1753002542716,2.18891,3705.5,3705.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753002542717,2.18891,3705.4,3705.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002542915,0.53956,3705.0,3704.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753002543211,2.18896,3705.0,3704.9,0.78593795]
["bitfinex-derivatives","ETHF0:USTF0",1753002543511,0.9046,3705.0,3704.9,1.21653795]
["bitfinex-derivatives","ETHF0:USTF0",1753002543718,0.4666,3705.0,3704.9,2.01093795]
["bitfinex-derivatives","ETHF0:USTF0",1753002543916,2.18896,3705.0,3704.9,1.04076795]
["bitfinex-derivatives","ETHF0:USTF0",1753002544216,2.18896,3705.0,3704.9,1.58034795]
["bitfinex-derivatives","ETHF0:USTF0",1753002544413,2.18898,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002544914,2.18898,3704.9,3704.8,3.45416795]
["bitfinex-derivatives","ETHF0:USTF0",1753002545310,2.18898,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002545912,2.18904,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002546314,2.18904,3704.5,3704.4,3.99381795]
["bitfinex-derivatives","ETHF0:USTF0",1753002546616,2.18904,3704.5,3704.4,3.45416795]
["bitfinex-derivatives","ETHF0:USTF0",1753002546916,2.18904,3704.5,3704.4,3.99381795]
["bitfinex-derivatives","ETHF0:USTF0",1753002547110,2.18904,3704.5,3704.4,3.45416795]
["bitfinex-derivatives","ETHF0:USTF0",1753002547312,2.18904,3704.5,3704.4,3.99381795]
["bitfinex-derivatives","ETHF0:USTF0",1753002547615,2.18904,3704.5,3704.4,3.45416795]
["bitfinex-derivatives","ETHF0:USTF0",1753002547815,2.18904,3704.5,3704.4,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002548015,2.18907,3704.3,3704.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002548215,2.18907,3704.3,3704.2,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1753002548411,2.18907,3704.3,3704.2,0.78603795]
["bitfinex-derivatives","ETHF0:USTF0",1753002548611,2.18907,3704.3,3704.2,1.58044795]
["bitfinex-derivatives","ETHF0:USTF0",1753002548813,1.44427,3704.3,3704.2,1.58044795]
["bitfinex-derivatives","ETHF0:USTF0",1753002549315,0.9046,3704.3,3704.2,1.58044795]
["bitfinex-derivatives","ETHF0:USTF0",1753002549514,0.9046,3704.3,3704.2,2.01104795]
["bitfinex-derivatives","ETHF0:USTF0",1753002549722,2.18907,3704.3,3704.2,0.24636795]
["bitfinex-derivatives","ETHF0:USTF0",1753002549908,1.6494,3704.2,3704.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753002550106,1.6494,3703.6,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002550308,0.7448,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753002550513,0.438,3701.8,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002550712,3.2078,3702.6,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002550921,0.9046,3702.3,3701.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753002551113,0.9046,3702.5,3701.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002551313,0.9046,3702.5,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002551510,0.9046,3702.9,3702.8,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1753002551720,23.35960784,3703.9,3702.8,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1753002551721,0.9046,3703.2,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753002552021,0.9046,3703.2,3703.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002552022,0.9046,3703.2,3703.0,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1753002552215,0.9046,3702.9,3702.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753002552618,0.9046,3702.8,3702.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753002552822,0.9046,3702.8,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002553113,4.51340784,3703.9,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002553114,3.3078,3703.9,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002553322,1.6494,3703.8,3703.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753002553524,0.9046,3703.5,3703.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753002553820,1.28461,3703.3,3703.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002554120,2.37967163,3703.3,3703.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002554323,1.6494,3703.3,3703.2,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1753002554820,3.3078,3703.9,3703.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002554821,1.6494,3703.8,3703.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002555118,0.53978,3703.6,3703.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753002555422,0.53976,3703.7,3703.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753002555624,3.3078,3703.9,3703.8,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1753002555625,0.1,3703.9,3703.8,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1753002555924,0.1,3703.9,3703.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753002556117,0.1,3703.9,3703.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753002556118,0.53977,3703.7,3703.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753002556317,1.6494,3703.8,3703.7,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753002556723,0.1,3703.9,3703.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753002557021,2.18914,3703.8,3703.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002557223,1.6494,3703.8,3703.7,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753002557617,0.438,3703.7,3703.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002557814,0.438,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002557815,1.6494,3703.6,3703.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753002558017,0.7448,3703.8,3703.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1753002558220,0.53974,3703.8,3703.5,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753002558413,0.7448,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002558614,0.1,3703.9,3703.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753002558615,1.6494,3703.8,3703.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753002558826,0.7448,3703.8,3703.7,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1753002559022,1.6494,3703.8,3703.7,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1753002559224,1.6494,3703.8,3703.7,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753002559920,1.6494,3703.8,3703.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753002560120,1.6494,3703.8,3703.7,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753002560724,0.1,3703.9,3703.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753002560922,0.1,3703.9,3703.8,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753002561727,0.1,3703.9,3703.8,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1753002561925,4.1124,3704.8,3704.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753002562225,5.58589565,3704.8,3704.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753002562421,2.37809565,3704.8,3704.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753002562628,2.37809565,3704.8,3704.7,5.41181]
["bitfinex-derivatives","ETHF0:USTF0",1753002562629,0.72869565,3704.8,3704.7,5.41181]
["bitfinex-derivatives","ETHF0:USTF0",1753002562822,0.7748,3705.2,3705.1,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1753002563016,0.03,3705.2,3705.1,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1753002563721,0.03,3705.2,3705.1,5.41175]
["bitfinex-derivatives","ETHF0:USTF0",1753002564121,0.7589749,3705.2,3705.1,5.41175]
["bitfinex-derivatives","ETHF0:USTF0",1753002564321,0.1,3705.9,3705.8,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1753002564521,0.82916919,3705.9,3705.8,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1753002566428,0.1,3705.9,3705.8,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1753002566821,2.28883,3705.9,3705.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002567028,0.1,3705.9,3705.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002567323,1.7494,3705.9,3705.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002567824,0.53945,3705.8,3705.7,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1753002568126,1.0046,3705.9,3705.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002568330,2.33183,3705.9,3705.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002568627,1.7924,3705.9,3705.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1753002568821,1.7924,3705.9,3705.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002569023,0.53949,3705.6,3705.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753002569226,2.25449,3705.6,3705.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753002569528,0.53952,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002569722,2.25452,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002570122,2.25452,3705.3,3705.2,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1753002570829,2.25452,3705.3,3705.2,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1753002570830,0.53952,3705.3,3705.2,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1753002571324,0.5395,3705.6,3705.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002571629,0.5395,3705.6,3705.5,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1753002572128,0.5395,3705.6,3705.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002572129,2.2545,3705.6,3705.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002572932,1.715,3705.6,3705.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1753002573225,0.53947,3705.7,3705.6,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1753002573431,0.53947,3705.7,3705.6,2.20668]
["bitfinex-derivatives","ETHF0:USTF0",1753002574036,0.1,3705.9,3705.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753002574037,1.815,3705.9,3705.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753002574228,2.35445,3705.9,3705.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1753002574429,1.815,3705.9,3705.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753002574624,0.1,3705.9,3705.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753002578632,1.815,3705.9,3705.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002579040,1.815,3705.9,3705.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753002579337,0.8878,3705.9,3705.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753002579732,0.1,3705.9,3705.8,2.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753002582435,1.34828,3706.8,3705.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753002582436,3.2078,3707.0,3706.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753002582637,2.69523,3708.6,3707.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002582638,0.53928,3707.1,3707.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002583029,2.25428,3707.1,3707.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002583533,2.25426,3707.1,3707.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002583735,2.25426,3707.1,3706.4,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1753002583736,1.715,3707.1,3706.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753002583936,2.2543,3706.9,3706.8,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753002584939,2.2543,3706.9,3706.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753002584940,0.53932,3706.8,3706.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002585140,2.25432,3706.8,3706.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002585433,1.715,3707.1,3706.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753002585638,1.4665,3706.9,3706.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753002585839,1.4665,3706.9,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753002585840,0.53933,3706.7,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753002586041,2.25433,3706.7,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753002586840,3.39653,3706.7,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753002587440,2.8572,3706.7,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753002588043,2.8572,3706.7,3706.6,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753002588246,2.8572,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002589345,1.1422,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002592544,1.87402349,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002592943,1.1422,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002593444,1.87431403,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002594149,1.1422,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002594453,1.87426287,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002596151,0.73206287,3706.7,3706.6,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753002596755,3.39647,3707.0,3706.9,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1753002596947,4.12894488,3707.0,3706.9,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753002597353,3.58967488,3707.0,3706.9,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753002598660,4.12894488,3707.0,3706.9,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753002598861,3.58967488,3707.0,3706.9,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1753002599665,4.12894488,3707.0,3706.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753002599962,3.58967488,3707.0,3706.9,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1753002600165,4.12894488,3707.0,3706.9,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1753002600364,3.58967488,3707.0,3706.9,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1753002600863,0.73247488,3707.0,3706.9,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1753002601259,3.05177488,3707.0,3706.9,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753002601457,3.52437488,3707.0,3706.9,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1753002602351,3.52437488,3707.0,3706.9,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1753002602559,3.52437488,3707.0,3706.9,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1753002603263,1.85017488,3707.0,3706.9,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1753002603761,0.73247488,3707.0,3706.9,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1753002607464,0.73247488,3707.0,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002607465,3.33119,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002607667,4.06366488,3706.9,3706.8,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753002607863,3.52437488,3706.9,3706.8,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753002608062,4.06366488,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002608662,4.06366488,3706.9,3706.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753002608872,3.52437488,3706.9,3706.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753002609065,4.06366488,3706.9,3706.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753002610370,3.52437488,3706.9,3706.8,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753002610565,0.73247488,3706.9,3706.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1753002610768,1.85139548,3707.1,3707.0,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1753002610968,3.52559548,3707.1,3707.0,3.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753002611866,3.52559548,3707.1,3707.0,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753002612568,4.06485548,3707.1,3707.0,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753002613473,2.7919,3706.9,3706.8,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753002613663,3.52559548,3706.9,3706.8,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753002614166,3.52559548,3706.9,3706.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753002614468,1.85139548,3706.9,3706.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753002614669,2.77129548,3706.9,3706.8,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1753002614969,3.52559548,3706.9,3706.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753002615964,1.85139548,3706.9,3706.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753002616466,0.73369548,3706.9,3706.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753002616766,0.7843,3707.2,3707.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002617070,2.33419718,3707.2,3707.1,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753002617468,0.76419718,3707.2,3707.1,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753002617669,0.03,3707.2,3707.1,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753002618172,1.1477,3707.2,3707.1,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753002619172,1.1477,3707.2,3707.1,6.60436]
["bitfinex-derivatives","ETHF0:USTF0",1753002620167,0.03,3707.2,3707.1,6.60436]
["bitfinex-derivatives","ETHF0:USTF0",1753002620566,1e-05,3707.2,3707.1,6.60436]
["bitfinex-derivatives","ETHF0:USTF0",1753002621777,0.9157,3707.9,3707.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753002622071,3.6229644,3707.9,3707.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753002623276,0.1,3707.9,3707.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753002623577,2.8919,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002623768,3.43099,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002623970,4.16160881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002624572,3.62251881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002625177,4.16160881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002625374,3.62251881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002625874,4.16160881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002626269,3.62251881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002627673,4.16160881,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753002628579,4.16160881,3707.9,3707.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753002628871,4.16160881,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002629379,3.30054,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002629572,2.7613,3706.9,3706.8,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1753002629778,3.30054,3706.9,3706.8,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1753002630372,1.0747,3706.9,3706.8,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1753002630573,1.34786,3707.6,3706.8,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1753002630574,2.7613,3707.3,3707.2,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753002630774,1.80512158,3707.3,3707.2,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753002631080,1.50912158,3707.3,3707.2,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753002631680,2.7613,3707.3,3707.2,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1753002632576,2.7613,3707.3,3707.2,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753002632779,3.30048,3707.3,3707.2,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753002633684,3.30048,3707.3,3707.2,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1753002634374,3.30048,3707.3,3707.2,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753002634576,4.0310155,3707.3,3707.2,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753002635477,3.30054,3707.0,3706.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1753002635879,4.03115316,3707.0,3706.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1753002636079,1.61396,3706.8,3706.7,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753002636680,3.30056,3706.8,3706.7,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753002637579,2.7613,3706.8,3706.7,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753002637786,2.7613,3706.8,3706.7,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1753002638082,3.30055,3706.8,3706.7,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1753002638282,2.7613,3706.8,3706.7,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1753002638478,2.7613,3706.8,3706.7,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753002639278,3.30055,3706.8,3706.7,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753002639480,2.7613,3706.8,3706.7,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753002640687,1.0747,3706.8,3706.7,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753002641078,2.7613,3706.8,3706.7,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753002641283,3.30055,3706.8,3706.7,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753002642287,3.30055,3706.8,3706.7,3.27376]
["bitfinex-derivatives","ETHF0:USTF0",1753002643783,2.7613,3706.5,3706.4,6.54901]
["bitfinex-derivatives","ETHF0:USTF0",1753002644088,2.7613,3706.5,3706.4,4.90311]
["bitfinex-derivatives","ETHF0:USTF0",1753002644286,2.7613,3706.5,3706.4,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1753002645278,2.7613,3706.5,3706.4,6.48161]
["bitfinex-derivatives","ETHF0:USTF0",1753002646384,2.7613,3706.5,3706.1,0.0970804]
["bitfinex-derivatives","ETHF0:USTF0",1753002646385,0.4582,3706.4,3706.1,0.0970804]
["bitfinex-derivatives","ETHF0:USTF0",1753002646587,6.50844,3706.2,3706.1,0.0670804]
["bitfinex-derivatives","ETHF0:USTF0",1753002646991,11.50844,3706.2,3706.1,0.0670804]
["bitfinex-derivatives","ETHF0:USTF0",1753002647193,11.50844,3706.2,3705.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753002647194,1.3827,3705.5,3705.4,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1753002647488,2.46569014,3706.5,3705.0,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753002647489,2.7613,3705.1,3705.0,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753002647885,2.7613,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002648088,3.3008,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002648590,1.0747,3704.9,3704.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753002648786,1.9826,3704.8,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753002648985,2.7613,3704.8,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753002649185,2.7613,3704.8,3704.7,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1753002649688,2.7613,3704.8,3704.7,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753002650187,1.0747,3705.1,3705.0,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1753002650388,2.7613,3705.1,3705.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753002650690,2.7613,3705.1,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753002652085,2.7613,3705.1,3705.0,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1753002653894,2.7613,3705.1,3705.0,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753002654484,1.0747,3705.1,3705.0,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753002654689,0.7787,3705.1,3705.0,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753002655700,1.0747,3705.1,3705.0,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753002657092,2.7613,3705.1,3705.0,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1753002657291,2.7613,3705.1,3705.0,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1753002657493,2.7613,3705.1,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753002657697,1.0747,3704.6,3704.5,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1753002657992,2.7931,3704.5,3704.4,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753002658296,3.33269,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002658494,2.7931,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002658689,3.33269,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002658889,3.33283,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002659096,2.7932,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002659791,3.33283,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002660188,2.7932,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002660389,3.33283,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002661088,0.7439,3703.9,3703.8,0.16459616]
["bitfinex-derivatives","ETHF0:USTF0",1753002661292,3.33287,3703.9,3703.8,0.16459616]
["bitfinex-derivatives","ETHF0:USTF0",1753002661794,3.33287,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753002662196,3.33287,3703.9,3703.8,2.87409616]
["bitfinex-derivatives","ETHF0:USTF0",1753002662197,2.7932,3703.9,3703.8,2.87409616]
["bitfinex-derivatives","ETHF0:USTF0",1753002662396,2.362,3703.9,3703.8,3.41378616]
["bitfinex-derivatives","ETHF0:USTF0",1753002662893,2.7932,3703.9,3703.8,3.41378616]
["bitfinex-derivatives","ETHF0:USTF0",1753002663097,2.7932,3703.9,3703.8,1.75428616]
["bitfinex-derivatives","ETHF0:USTF0",1753002663396,2.7932,3703.9,3703.8,3.41378616]
["bitfinex-derivatives","ETHF0:USTF0",1753002664598,2.7932,3704.2,3704.1,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1753002664892,1.1144,3704.2,3704.1,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1753002665090,0.8912,3704.9,3704.4,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753002665394,1.84073017,3704.8,3704.7,1.65695]
["bitfinex-derivatives","ETHF0:USTF0",1753002665599,1.1144,3704.8,3704.7,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753002666293,2.7932,3705.1,3705.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753002666499,2.7932,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002667294,1.1144,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002671298,2.362,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002671504,2.7932,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002671804,1.1144,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002672204,2.7932,3705.1,3705.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753002673298,3.2378,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753002673499,0.03,3705.2,3705.1,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753002673701,0.03,3705.2,3705.1,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753002673907,0.03,3705.2,3705.1,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753002674100,0.8531,3705.2,3705.1,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753002674301,2.7932,3705.8,3705.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1753002674497,4.06133083,3705.8,3705.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753002674702,3.52193083,3705.8,3705.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753002674905,3.52193083,3705.8,3705.7,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1753002675101,3.52193083,3705.8,3705.7,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753002677007,3.09073083,3705.8,3705.7,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753002677208,1.84313083,3705.8,3705.7,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1753002678305,4.06133083,3705.8,3705.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753002678508,2.0056,3705.5,3705.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1753002678807,3.52193083,3705.5,3705.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1753002679007,3.52193083,3705.5,3705.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753002679008,2.7932,3705.2,3705.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753002679208,2.7932,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753002679605,3.51720246,3705.2,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753002679911,3.51720246,3705.2,3705.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753002680111,3.51720246,3705.2,3705.1,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753002681510,2.0056,3705.9,3705.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753002681706,0.72391763,3705.9,3705.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753002683103,4.3222,3706.3,3706.2,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1753002683308,5.92967118,3706.3,3706.2,2.57734]
["bitfinex-derivatives","ETHF0:USTF0",1753002683508,6.71727118,3706.3,3706.2,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1753002684511,3.07827118,3706.3,3706.2,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1753002684813,1.83067118,3706.3,3706.2,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1753002685314,0.71627118,3706.3,3706.2,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1753002685511,2.7932,3706.6,3706.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753002685712,3.50911217,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002689210,1.83031217,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002689713,3.05811217,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002689913,3.51711217,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002690606,2.8012,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002691012,3.51652083,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002694829,1.82972083,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002695024,0.71532083,3706.6,3706.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753002695226,0.71532083,3706.6,3706.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1753002695724,2.3176,3707.0,3706.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1753002695930,3.80584768,3707.0,3706.9,3.32084]
["bitfinex-derivatives","ETHF0:USTF0",1753002697530,3.0895,3707.0,3706.9,3.32084]
["bitfinex-derivatives","ETHF0:USTF0",1753002698423,2.2946,3707.0,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002698624,3.31874,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002698828,1.0927,3706.2,3706.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753002699028,2.7795,3706.2,3706.1,4.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753002699229,2.7795,3706.2,3706.1,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1753002699435,2.7795,3706.2,3706.1,3.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753002699926,2.7795,3706.2,3706.1,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1753002700128,2.7795,3706.2,3706.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753002700329,2.7795,3706.2,3706.1,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1753002700528,2.7795,3706.2,3706.1,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1753002700730,2.7795,3706.2,3705.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753002701026,3.31888,3705.9,3705.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002701323,6.52668,3705.9,3705.8,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753002701533,2.0076,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002701726,2.7795,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753002702524,2.0076,3705.4,3705.3,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1753002702720,2.7795,3705.4,3705.3,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1753002702926,2.7795,3705.4,3705.3,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1753002703121,2.7795,3705.4,3705.3,2.88336]
["bitfinex-derivatives","ETHF0:USTF0",1753002703330,2.7795,3705.4,3705.3,3.32106]
["bitfinex-derivatives","ETHF0:USTF0",1753002704027,3.31896,3705.4,3705.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753002704222,2.7795,3705.4,3705.3,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1753002704427,3.31896,3705.4,3705.3,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1753002704727,3.31896,3705.4,3705.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753002704936,3.31896,3705.4,3705.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753002705234,2.7795,3705.4,3705.3,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1753002706530,2.7795,3705.4,3705.3,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753002707333,3.31896,3705.4,3705.2,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753002707534,1.0927,3705.1,3705.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1753002707727,2.7795,3705.1,3705.0,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1753002707928,2.7795,3705.1,3705.0,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753002708834,1.0927,3705.1,3705.0,3.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753002710633,2.7795,3705.4,3705.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1753002710839,2.7795,3705.4,3705.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753002711041,2.7795,3705.4,3705.3,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753002711339,2.7795,3705.4,3705.3,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1753002711833,3.31896,3705.4,3705.3,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753002712636,3.31899,3705.2,3705.1,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002712833,2.7795,3705.2,3705.1,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002713031,2.7795,3705.2,3705.1,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1753002713232,2.7795,3705.2,3705.1,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753002713432,2.7795,3705.2,3705.1,3.32109]
["bitfinex-derivatives","ETHF0:USTF0",1753002714947,20.796,3705.7,3705.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753002714948,2.04882,3705.7,3705.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753002715137,24.01180295,3705.7,3705.6,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753002715434,0.71678295,3705.7,3705.6,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1753002716834,1.80948295,3705.7,3705.6,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1753002717035,1.80948295,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753002717036,3.49628295,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753002717435,1.0927,3705.3,3705.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753002717639,2.7795,3705.3,3705.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753002717939,2.7795,3705.3,3705.2,3.32249]
["bitfinex-derivatives","ETHF0:USTF0",1753002718136,2.7795,3705.3,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002718137,22.08471,3705.3,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002718344,3.84890801,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002718638,24.58290801,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002718838,24.58290801,3704.8,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002718839,1.1212,3704.2,3704.1,1.69914642]
["bitfinex-derivatives","ETHF0:USTF0",1753002719040,2.7581,3704.2,3704.1,3.38284642]
["bitfinex-derivatives","ETHF0:USTF0",1753002719840,1.1212,3704.2,3704.1,3.38284642]
["bitfinex-derivatives","ETHF0:USTF0",1753002720141,2.7581,3704.5,3704.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753002720334,2.7581,3704.5,3704.4,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753002720935,4.0125,3704.7,3704.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753002721238,4.0125,3704.7,3704.6,3.35307]
["bitfinex-derivatives","ETHF0:USTF0",1753002722241,4.7935,3704.7,3704.6,3.35307]
["bitfinex-derivatives","ETHF0:USTF0",1753002722546,5.9659,3704.7,3704.6,3.35307]
["bitfinex-derivatives","ETHF0:USTF0",1753002723040,5.9659,3704.7,3704.1,1.07514642]
["bitfinex-derivatives","ETHF0:USTF0",1753002723041,2.7581,3704.2,3704.1,1.07514642]
["bitfinex-derivatives","ETHF0:USTF0",1753002723539,2.7581,3704.2,3704.1,1.69914642]
["bitfinex-derivatives","ETHF0:USTF0",1753002723740,5.9659,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002723939,6.50553,3704.2,3704.1,0.56934642]
["bitfinex-derivatives","ETHF0:USTF0",1753002724146,2.7581,3704.2,3704.1,0.56934642]
["bitfinex-derivatives","ETHF0:USTF0",1753002724341,2.7581,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002724647,2.7581,3704.2,3704.1,0.56934642]
["bitfinex-derivatives","ETHF0:USTF0",1753002724942,2.7581,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002725143,3.29773,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002725740,6.50553,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753002725938,5.9659,3704.2,3704.1,3.38284642]
["bitfinex-derivatives","ETHF0:USTF0",1753002726440,2.7581,3704.6,3704.5,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1753002726648,1.1212,3704.6,3704.5,3.35309]
["bitfinex-derivatives","ETHF0:USTF0",1753002726945,2.7581,3704.6,3704.5,3.35309]
["bitfinex-derivatives","ETHF0:USTF0",1753002727337,1.5857,3704.6,3704.5,3.35309]
["bitfinex-derivatives","ETHF0:USTF0",1753002727747,1.1212,3704.6,3704.5,3.35309]
["bitfinex-derivatives","ETHF0:USTF0",1753002728041,1.6369,3705.5,3704.9,3.03253]
["bitfinex-derivatives","ETHF0:USTF0",1753002728246,2.7581,3705.5,3705.4,3.35296]
["bitfinex-derivatives","ETHF0:USTF0",1753002728442,1.51856354,3705.5,3705.4,3.35296]
["bitfinex-derivatives","ETHF0:USTF0",1753002728642,4.8447,3705.9,3705.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753002728948,5.55855179,3705.9,3705.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753002729145,4.38615179,3705.9,3705.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753002729337,1.17835179,3705.9,3705.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753002729540,1.6369,3706.2,3706.1,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1753002729740,1.17848578,3706.2,3706.1,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1753002730142,0.71398578,3706.2,3706.1,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1753002731041,60.7314,3706.5,3706.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753002731042,21.8624,3706.5,3706.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753002731243,21.8624,3706.5,3705.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753002731244,1.6369,3706.4,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002731453,1.6369,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753002734344,2.7581,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753002734758,2.7581,3706.1,3706.0,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1753002735256,2.7581,3706.1,3706.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753002735651,2.7581,3706.1,3706.0,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753002738352,1.1212,3706.1,3706.0,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753002740054,2.7581,3706.1,3706.0,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753002740249,2.7581,3706.1,3706.0,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1753002741459,2.7581,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753002743460,2.7581,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002743663,3.29746,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002743958,2.7581,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002744154,3.29746,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002744555,2.7581,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002744861,3.29746,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002745062,2.7581,3706.1,3706.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1753002745357,2.7581,3706.1,3706.0,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1753002745567,1.2393,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002745859,1.8606,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002746157,2.7581,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002750054,1.5857,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002750265,2.7814,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002751864,1.1212,3706.1,3706.0,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753002754562,22.242,3706.4,3706.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753002754766,2.7682,3706.4,3706.3,2.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753002754957,1.1072,3706.4,3706.3,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753002755163,1.9918,3706.6,3706.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753002755465,3.48190773,3706.6,3706.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753002756666,0.71370773,3706.6,3706.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753002756866,3.48190773,3706.6,3706.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753002758766,1.82090773,3706.6,3706.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753002759361,0.71370773,3706.6,3706.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753002762868,1.4172,3707.0,3706.9,1.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753002763069,2.5980646,3707.0,3706.9,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753002763663,2.1327646,3707.0,3706.9,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753002766275,3.0619646,3707.0,3706.9,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753002766471,3.7937646,3707.0,3706.9,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753002777178,3.7937646,3707.0,3706.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1753002777583,4.3329946,3707.0,3706.9,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1753002777781,3.30744,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002778083,25.05414773,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002779073,1.65623,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753002779288,22.2994646,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753002779584,22.8387846,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753002779786,23.9283646,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753002781884,24.4676846,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753002782986,2.7458,3706.2,3706.1,3.74715]
["bitfinex-derivatives","ETHF0:USTF0",1753002783189,4.0007146,3706.2,3706.1,3.74715]
["bitfinex-derivatives","ETHF0:USTF0",1753002784587,4.0007146,3706.2,3706.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753002784782,0.53937,3706.1,3706.0,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753002785090,0.53937,3706.1,3705.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753002785091,3.28519,3705.9,3705.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753002785289,4.55989773,3705.9,3705.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002785590,3.28526,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753002785780,23.72426,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753002786183,0.3161,3705.3,3705.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753002786388,2.7458,3705.3,3705.2,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1753002786792,2.7458,3705.3,3705.2,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1753002788381,3.28528,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002788587,2.7458,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002789190,3.28528,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002790694,2.7458,3705.3,3705.2,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753002790888,2.7458,3705.3,3705.2,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1753002791089,23.1688,3705.3,3705.2,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1753002792197,23.1688,3705.3,3705.2,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1753002792695,23.1688,3705.3,3705.2,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1753002795693,3.74717,3706.1,3705.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753002795887,4.88384313,3705.7,3705.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753002796091,1.1169,3705.4,3705.3,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753002796291,2.7458,3705.4,3705.3,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1753002796596,2.7458,3705.4,3705.3,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1753002797097,0.4335,3706.8,3706.7,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1753002797293,1.1108,3707.0,3706.9,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1753002797492,1.02343737,3707.0,3706.9,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1753002797797,1.02343737,3707.0,3706.9,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753002798201,0.31,3707.0,3706.9,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753002798396,20.696,3707.0,3706.9,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753002798592,0.31,3707.0,3706.9,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753002798794,0.03,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753002798994,0.03,3707.2,3707.1,7.04806313]
["bitfinex-derivatives","ETHF0:USTF0",1753002799699,20.379,3707.8,3707.7,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1753002799910,20.379,3707.8,3707.7,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753002800097,21.9294,3707.8,3707.7,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753002800292,20.6875,3707.8,3707.7,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753002800492,0.7114002,3707.8,3707.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753002800698,0.1,3707.9,3707.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753002800699,0.1,3707.9,3707.8,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753002801604,1.2169,3707.9,3707.8,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753002801797,2.8458,3707.9,3707.8,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1753002803497,2.8458,3707.9,3707.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753002803697,2.8458,3707.9,3707.8,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1753002803908,3.3849,3707.9,3707.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753002804403,3.3849,3707.9,3707.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753002804801,2.8458,3707.9,3707.8,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1753002805104,3.3849,3707.9,3707.8,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1753002805305,3.3849,3707.9,3707.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753002805306,2.3123,3707.7,3707.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753002805507,2.3123,3707.7,3707.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002805508,3.28494,3707.6,3707.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002805701,2.7458,3707.6,3707.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002805902,2.2792,3707.3,3707.2,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753002806204,2.7458,3707.3,3707.2,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753002806999,1.5504,3707.3,3707.2,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753002807199,23.0838,3707.6,3707.5,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1753002807409,23.0838,3707.6,3707.5,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1753002807607,22.6172,3707.6,3707.5,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1753002807903,21.8864,3707.6,3707.5,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1753002808098,23.1451,3707.6,3707.5,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1753002809800,0.1,3707.9,3707.8,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753002810006,1.2084,3707.9,3707.8,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753002810201,21.5334,3707.9,3707.8,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753002810596,1.2084,3707.9,3707.8,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753002810804,0.1,3707.9,3707.8,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753002819302,0.4545,3708.4,3707.8,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753002819506,0.2983,3708.5,3708.4,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1753002819906,22.635,3708.8,3708.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1753002820107,23.09,3708.8,3708.7,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753002820508,2.81,3708.8,3708.7,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753002822017,1.1084,3708.8,3708.7,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753002822204,2.81,3709.5,3709.4,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1753002822421,2.27186034,3709.5,3709.4,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1753002822910,1.81736034,3709.5,3709.4,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1753002823110,2.81,3709.8,3709.7,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1753002823316,1.52817994,3709.8,3709.7,3.26674]
["bitfinex-derivatives","ETHF0:USTF0",1753002823508,2.0179,3709.7,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002823712,5.70887994,3709.8,3708.8,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1753002823713,1.5629,3708.9,3708.8,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1753002824511,0.9095,3709.3,3709.2,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753002824818,3.51967629,3709.3,3709.2,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753002825320,3.52027444,3709.3,3709.2,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753002826217,2.27317444,3709.3,3709.2,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753002826416,1.81867444,3709.3,3709.2,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753002826618,1.1084,3709.3,3709.2,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753002827316,2.81,3709.6,3709.5,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1753002827517,3.52131123,3709.6,3709.5,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1753002829421,4.06016123,3709.6,3709.5,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1753002829619,3.52131123,3709.6,3709.5,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1753002831523,2.27421123,3709.6,3709.5,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1753002832632,1.53061123,3709.6,3709.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753002833029,0.71131123,3709.6,3709.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753002833626,3.52131123,3709.6,3709.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753002833927,3.52131123,3709.6,3709.5,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1753002834125,3.52131123,3709.6,3709.5,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753002834926,3.52131123,3709.6,3709.5,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753002835121,3.52056226,3709.6,3709.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753002835530,0.71056226,3709.6,3709.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753002836732,0.1,3709.9,3709.8,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1753002837026,1.1087297,3709.9,3709.8,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753002837230,2.3733297,3709.9,3709.8,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753002837430,3.6204297,3709.9,3709.8,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1753002837933,3.6204297,3709.9,3709.8,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1753002838134,3.6204297,3709.9,3709.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753002838730,3.6204297,3709.9,3709.8,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1753002839034,3.6204297,3709.9,3709.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753002840428,4.1592397,3709.9,3709.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753002840835,3.6204297,3709.9,3709.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753002841033,2.3192,3709.2,3709.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1753002841230,3.0296297,3709.2,3709.1,6.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753002844130,2.2941297,3709.2,3709.1,6.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753002844332,3.4102297,3709.2,3709.1,5.51113]
["bitfinex-derivatives","ETHF0:USTF0",1753002844528,3.0296297,3709.2,3709.1,6.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753002845330,2.2941297,3709.2,3709.1,6.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753002845533,3.0296297,3709.2,3709.1,6.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753002845737,3.0296297,3709.2,3709.1,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1753002845738,3.4102297,3709.2,3709.1,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1753002845928,3.96839216,3709.2,3709.1,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753002846333,4.50730216,3709.2,3709.1,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753002846640,4.50730216,3709.2,3709.1,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1753002846828,3.96839216,3709.2,3709.1,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1753002847035,4.50730216,3709.2,3709.1,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1753002847835,0.53893,3709.1,3709.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002848030,3.17137,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002848236,4.43996216,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002848436,4.43996216,3708.8,3708.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1753002848838,4.43996216,3708.8,3708.7,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1753002849035,4.43996216,3708.8,3708.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1753002849334,3.90099216,3708.8,3708.7,5.32489]
["bitfinex-derivatives","ETHF0:USTF0",1753002849539,24.05299216,3708.8,3708.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753002850441,23.1776297,3708.8,3708.7,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1753002850743,3.0296297,3708.8,3708.7,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1753002852043,3.0296297,3708.8,3708.7,6.11309]
["bitfinex-derivatives","ETHF0:USTF0",1753002852344,0.7104297,3708.8,3708.7,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1753002852642,1.2681,3709.0,3708.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1753002852831,1.98057269,3709.0,3708.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1753002853037,1.52507269,3709.0,3708.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1753002853239,1.02527269,3709.0,3708.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1753002853543,20.9476,3709.2,3709.1,2.57253]
["bitfinex-derivatives","ETHF0:USTF0",1753002853746,21.66004416,3709.2,3709.1,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1753002853941,2.71604416,3709.2,3709.1,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1753002854242,1.52504416,3709.2,3709.1,3.36073]
["bitfinex-derivatives","ETHF0:USTF0",1753002854744,21.3981,3709.5,3709.4,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1753002854935,21.65511639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002855741,1.98061639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002855940,1.52511639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002856339,0.71251639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002856846,1.52511639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002857245,1.98061639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002857647,2.29621639,3709.5,3709.4,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1753002857947,3.34491639,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002858145,3.19056246,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002858338,1.66713,3709.1,3709.0,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753002858540,1.1282,3708.8,3708.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1753002858747,3.03178832,3708.8,3708.7,4.85199]
["bitfinex-derivatives","ETHF0:USTF0",1753002859343,3.03178832,3708.8,3708.7,5.32489]
["bitfinex-derivatives","ETHF0:USTF0",1753002859545,3.34498832,3708.8,3708.7,5.32489]
["bitfinex-derivatives","ETHF0:USTF0",1753002859951,23.99195832,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002860149,23.99195832,3708.8,3708.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753002860150,2.43591,3708.5,3708.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753002860346,2.43591,3708.5,3708.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1753002860347,2.6324,3708.5,3708.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1753002860650,3.3448732,3708.5,3708.4,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753002861146,3.3448732,3708.5,3708.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753002861351,3.3448732,3708.5,3708.4,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1753002862250,3.3448732,3708.5,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002862251,3.17143,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002862456,24.00103566,3708.4,3708.3,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753002862848,24.54006566,3708.4,3708.3,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753002863046,24.00103566,3708.4,3708.3,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753002864149,23.4428732,3708.4,3708.3,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1753002866159,23.4428732,3708.4,3708.3,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1753002866649,23.9819032,3708.4,3708.3,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1753002866853,23.1296732,3708.4,3708.3,6.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753002867743,20.085,3708.5,3708.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1753002868048,0.71184638,3708.5,3708.4,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1753002868248,20.077,3708.7,3708.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753002868451,2.3158,3709.0,3708.9,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1753002868651,23.10273839,3709.0,3708.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753002869351,3.02773839,3709.0,3708.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753002869542,1.00613839,3709.0,3708.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753002869747,0.71193839,3709.0,3708.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753002870253,20.071,3709.2,3709.1,1.65883]
["bitfinex-derivatives","ETHF0:USTF0",1753002870548,21.07717821,3709.2,3709.1,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753002870756,21.59927821,3709.2,3709.1,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753002871051,22.07047821,3709.2,3709.1,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753002871646,22.79587821,3709.2,3709.1,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753002871850,23.09877821,3709.2,3709.1,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1753002872648,23.95118821,3709.2,3709.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753002873046,2.3158,3708.9,3708.8,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1753002873245,1.1192,3708.6,3708.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753002873443,22.9108,3708.6,3708.5,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753002873647,22.9108,3708.6,3708.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753002873855,22.3718,3708.6,3708.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753002874056,23.08406478,3708.6,3708.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753002874254,3.02806478,3708.6,3708.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753002874447,3.02806478,3708.6,3708.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753002874649,0.2942,3709.0,3708.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1753002874848,1.00643069,3709.0,3708.9,6.56756]
["bitfinex-derivatives","ETHF0:USTF0",1753002875155,0.2942,3709.0,3708.9,6.56756]
["bitfinex-derivatives","ETHF0:USTF0",1753002876045,20.048,3709.1,3709.0,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1753002876247,20.76024992,3709.1,3709.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753002876657,21.82854992,3709.1,3709.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753002876857,21.52564992,3709.1,3709.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753002877058,21.57654992,3709.1,3709.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753002877260,23.07604992,3709.1,3709.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753002877452,23.92847992,3709.1,3709.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753002877658,3.16824,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002877859,3.88048992,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002879365,3.16831,3708.5,3708.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753002879550,23.91155992,3708.5,3708.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753002880057,3.16834,3708.3,3708.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753002880262,3.88058992,3708.3,3708.2,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1753002881558,3.88058992,3708.3,3708.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753002883461,0.53906,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002883665,22.38750992,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002883853,23.89760992,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002884058,23.89760992,3708.2,3708.1,0.47756439]
["bitfinex-derivatives","ETHF0:USTF0",1753002884758,23.89760992,3708.2,3708.1,1.54663439]
["bitfinex-derivatives","ETHF0:USTF0",1753002884759,23.35854992,3708.2,3708.1,1.54663439]
["bitfinex-derivatives","ETHF0:USTF0",1753002884966,22.31664992,3708.2,3708.1,3.38953439]
["bitfinex-derivatives","ETHF0:USTF0",1753002885660,22.85570992,3708.2,3708.1,3.38953439]
["bitfinex-derivatives","ETHF0:USTF0",1753002885861,23.58110992,3708.2,3708.1,3.38953439]
["bitfinex-derivatives","ETHF0:USTF0",1753002886057,23.58110992,3708.2,3708.1,2.85046439]
["bitfinex-derivatives","ETHF0:USTF0",1753002886454,23.58110992,3708.2,3708.1,3.38953439]
["bitfinex-derivatives","ETHF0:USTF0",1753002886658,23.89460992,3708.2,3708.1,1.29946439]
["bitfinex-derivatives","ETHF0:USTF0",1753002887460,23.89460992,3708.2,3708.1,1.83853439]
["bitfinex-derivatives","ETHF0:USTF0",1753002887662,23.58110992,3708.2,3708.1,3.38953439]
["bitfinex-derivatives","ETHF0:USTF0",1753002888260,23.89460992,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753002889062,1.65827,3708.1,3708.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002889255,3.85101992,3708.1,3708.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002889461,1.6583,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002889656,23.84504992,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002890967,23.84504992,3707.9,3707.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753002892267,3.13883,3707.7,3707.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753002892468,23.55417992,3707.7,3707.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753002892664,23.55417992,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002893672,23.55417992,3707.7,3707.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753002893863,23.55417992,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002894364,22.84193,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002895769,23.5535054,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002897274,22.84193,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002897772,22.81793,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002897974,23.5293488,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002898176,21.78963,3707.7,3707.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753002898371,3.81159059,3708.6,3707.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753002898372,1.8489,3708.4,3708.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753002898573,1.66886,3708.2,3708.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002898871,3.90760289,3708.2,3708.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002899074,1.99124289,3708.2,3708.1,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1753002899268,23.58330289,3708.2,3708.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002899469,3.62430289,3708.2,3708.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002899670,23.58230289,3708.2,3708.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002900278,23.58230289,3708.2,3708.1,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753002900572,22.26554289,3708.2,3708.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002900778,2.0576,3708.5,3708.4,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1753002900969,23.57633429,3708.5,3708.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1753002901173,23.57633429,3708.5,3708.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753002901371,23.57633429,3708.5,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002901372,1.32179,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002901668,23.85840866,3708.0,3707.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753002901864,23.14679,3708.0,3707.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002902272,23.85862174,3708.0,3707.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002904274,3.19683,3707.7,3707.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002904473,23.85066174,3707.7,3707.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002905579,23.56686174,3707.7,3707.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1753002905772,23.56686174,3707.7,3707.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002906877,23.56686174,3707.7,3707.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753002907076,23.85066174,3707.7,3707.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753002907778,23.85066174,3707.7,3707.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002909570,3.62486174,3707.7,3707.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753002909874,23.54486174,3707.7,3707.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002910581,23.54486174,3707.7,3707.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1753002911586,23.54486174,3707.7,3707.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002911978,2.41914,3707.6,3707.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753002912178,3.90867174,3707.6,3707.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753002912378,3.62487174,3707.6,3707.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753002912582,3.62487174,3707.6,3707.5,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753002912782,3.90867174,3707.6,3707.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753002912973,3.90867174,3707.6,3707.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753002914082,3.90867174,3707.6,3707.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753002914389,3.90867174,3707.6,3707.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753002915276,3.90867174,3707.6,3707.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1753002915478,3.81275629,3708.2,3707.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1753002915479,0.7777,3708.5,3708.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753002915677,19.896,3708.8,3708.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753002915877,19.896,3708.8,3708.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002916081,19.896,3708.8,3708.7,3.30208]
["bitfinex-derivatives","ETHF0:USTF0",1753002917192,0.03,3709.2,3709.1,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1753002917396,0.7549,3710.3,3710.2,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1753002917588,21.1689,3710.3,3710.2,3.30187]
["bitfinex-derivatives","ETHF0:USTF0",1753002918094,1.2799,3710.7,3710.6,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1753002918298,0.3138,3711.1,3710.6,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1753002918299,1.2799,3711.1,3711.0,3.30175]
["bitfinex-derivatives","ETHF0:USTF0",1753002918487,21.1649,3711.1,3711.0,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1753002918684,20.6985,3711.1,3711.0,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1753002918889,0.03,3711.2,3711.1,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1753002919091,19.914,3711.2,3711.1,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1753002919389,0.03,3711.2,3711.1,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1753002919693,0.03,3711.2,3711.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002919892,0.8435,3711.2,3711.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002920491,1.84852,3711.2,3711.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753002920887,2.94252,3711.2,3711.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753002921094,2.94252,3711.2,3711.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002921294,3.25612,3711.2,3711.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002921994,1.3848,3711.0,3710.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002922192,2.91255,3711.0,3710.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753002922389,3.2078,3712.3,3711.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753002922589,3.2078,3712.3,3711.8,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1753002923291,3.2378,3713.2,3712.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002923485,1.93464888,3714.7,3710.9,38.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753002923486,3.2078,3714.1,3713.1,2.19815]
["bitfinex-derivatives","ETHF0:USTF0",1753002923784,3.2078,3713.7,3713.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753002923988,20.49624,3713.9,3713.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002923989,19.958,3713.9,3713.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753002924191,0.1,3713.9,3713.8,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753002924399,19.957,3713.9,3713.8,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753002924697,19.957,3713.9,3713.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002925090,19.957,3713.9,3713.8,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753002925289,0.1,3713.9,3713.8,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1753002925491,3.2078,3714.8,3714.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1753002925693,0.03,3715.2,3713.8,7.77724629]
["bitfinex-derivatives","ETHF0:USTF0",1753002925694,19.851,3714.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002925886,19.851,3714.9,3714.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753002925887,19.851,3714.9,3714.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753002926087,19.851,3714.9,3714.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753002926088,19.851,3714.9,3714.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002926492,0.53808,3715.0,3714.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753002926694,0.53808,3715.0,3714.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002926999,0.53813,3714.6,3714.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753002927199,0.53813,3714.6,3714.1,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753002927200,0.53815,3714.5,3714.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753002927395,0.53816,3714.4,3714.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753002927695,0.53816,3714.4,3714.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753002927696,19.84,3714.7,3714.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753002927991,19.84,3714.7,3714.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002928387,19.838,3714.7,3714.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753002928591,0.03,3715.2,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002928895,0.03,3715.2,3715.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002929095,3.2378,3715.2,3715.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002929394,0.03,3715.2,3715.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002929598,0.03,3715.2,3715.1,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1753002929994,0.1,3715.9,3715.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1753002930601,0.1,3715.9,3715.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002930989,0.1,3715.9,3715.8,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1753002931194,0.1,3715.9,3715.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002931593,0.63794,3715.9,3715.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002931796,0.53798,3715.6,3715.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753002931993,0.53798,3715.6,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002931994,20.0446,3715.6,3715.2,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753002932193,20.0446,3715.6,3714.0,1.11744629]
["bitfinex-derivatives","ETHF0:USTF0",1753002932194,0.53804,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002932398,0.3248,3715.4,3714.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002932602,0.3248,3714.8,3714.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002932793,19.813,3715.0,3714.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753002932994,19.812,3715.2,3715.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753002933194,19.812,3715.2,3715.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002933400,23.55784,3715.2,3715.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753002933609,23.78744,3715.2,3715.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753002935906,0.5381,3714.8,3714.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753002936101,20.6689,3714.8,3714.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002936297,1.3453,3714.7,3713.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753002936608,0.53819,3714.2,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002936799,20.33819,3714.2,3714.1,1.64461647]
["bitfinex-derivatives","ETHF0:USTF0",1753002937099,0.53819,3714.2,3714.1,1.64461647]
["bitfinex-derivatives","ETHF0:USTF0",1753002937300,19.799,3714.2,3714.1,1.64461647]
["bitfinex-derivatives","ETHF0:USTF0",1753002937502,20.33719,3714.2,3714.1,1.64461647]
["bitfinex-derivatives","ETHF0:USTF0",1753002937810,20.77479,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753002938209,0.5328,3713.5,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002938408,0.53836,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002938606,20.33236,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002939409,0.53836,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002939604,20.33036,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002940001,0.53836,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002940203,20.32936,3713.0,3712.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753002940602,20.32936,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002940603,20.63256,3713.0,3712.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753002940804,0.5384,3712.7,3712.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753002941005,1.0712,3712.7,3712.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002941206,0.53843,3712.5,3712.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753002941406,20.32643,3712.5,3712.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753002942005,20.32643,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002942310,21.01478028,3712.5,3712.1,1.64463242]
["bitfinex-derivatives","ETHF0:USTF0",1753002942504,0.53848,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002942707,0.53848,3712.2,3712.1,0.83403242]
["bitfinex-derivatives","ETHF0:USTF0",1753002942904,1.23247881,3712.2,3712.1,0.83403242]
["bitfinex-derivatives","ETHF0:USTF0",1753002943106,0.69399881,3712.2,3712.1,1.71193242]
["bitfinex-derivatives","ETHF0:USTF0",1753002943305,21.0165278,3712.2,3712.1,1.71193242]
["bitfinex-derivatives","ETHF0:USTF0",1753002943909,0.6950478,3712.2,3712.1,2.18312242]
["bitfinex-derivatives","ETHF0:USTF0",1753002944209,20.4780478,3712.2,3712.1,2.18312242]
["bitfinex-derivatives","ETHF0:USTF0",1753002944407,0.6950478,3712.2,3712.1,2.18312242]
["bitfinex-derivatives","ETHF0:USTF0",1753002944602,3.2078,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002944799,23.52813,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002945004,22.9878,3713.2,3713.1,2.15335]
["bitfinex-derivatives","ETHF0:USTF0",1753002945311,24.05893,3713.2,3713.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753002945511,0.53837,3712.9,3712.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753002945804,1.07117,3712.9,3712.8,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753002946314,3.2078,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002946508,19.777,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002947305,20.31533,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002947709,19.777,3713.2,3713.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002947911,19.777,3713.2,3713.1,2.15335]
["bitfinex-derivatives","ETHF0:USTF0",1753002948106,1.93464888,3713.3,3713.2,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1753002948302,6.74355739,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002948303,3.2078,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002948507,19.773,3713.6,3713.5,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1753002948711,21.68937985,3713.6,3713.5,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1753002948911,21.68937985,3713.6,3713.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002949105,19.773,3713.6,3713.5,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1753002949308,38.784,3714.0,3713.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753002949513,61.00937307,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002949909,60.47015307,3714.0,3713.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1753002950414,58.553,3714.0,3713.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1753002950616,58.553,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002950917,38.784,3714.0,3713.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1753002951113,58.551,3714.0,3713.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1753002951418,58.551,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002951615,39.32222,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002951818,59.08822,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002952017,59.08622,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002952222,59.08522,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002952521,59.08522,3714.0,3713.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753002952522,59.31482,3714.0,3713.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753002952720,59.08522,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002953716,39.32222,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002954025,59.08322,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002954222,61.00037307,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002954423,59.08322,3714.0,3713.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002954725,58.545,3714.0,3713.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1753002955021,0.4376,3713.9,3713.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753002955229,0.97584,3713.8,3713.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753002955421,20.72984,3713.8,3713.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753002955821,20.72984,3713.8,3713.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002956021,20.29124,3713.8,3713.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002956416,19.753,3713.8,3713.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002956616,19.753,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753002956617,0.53824,3713.9,3713.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753002956933,20.43657909,3713.9,3713.8,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1753002957220,20.97480909,3713.9,3713.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002958323,20.97380909,3713.9,3713.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002958732,20.43557909,3713.9,3713.8,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753002959027,20.97380909,3713.9,3713.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753002959226,20.97380909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002959227,21.58250909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002960228,21.04427909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002960527,23.5070197,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002960725,23.5070197,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002960726,22.3600897,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002961023,20.43557909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002961222,20.97380909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002961428,20.42557909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002961628,20.96380909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002961831,20.42557909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002962227,20.42557909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002962426,20.96380909,3713.9,3713.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753002962626,20.96380909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002962627,0.68657909,3713.9,3713.8,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1753002963727,2.22571061,3714.7,3714.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753002963927,2.22571061,3714.7,3713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753002963928,0.84573,3713.9,3713.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753002964132,20.3397,3713.9,3713.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753002964334,20.0385,3713.9,3713.8,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1753002964624,1.14686,3714.4,3714.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753002964839,20.87586,3714.4,3714.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753002965130,21.63996,3714.4,3714.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753002966020,24.84776,3714.4,3714.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753002966427,21.63996,3714.4,3714.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753002967128,21.30666,3714.4,3714.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753002967320,21.30666,3714.4,3714.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753002967321,23.23630298,3714.4,3714.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753002967526,23.23630298,3714.4,3714.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753002967731,23.23630298,3714.4,3714.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753002968029,22.80553255,3714.4,3714.3,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002968236,20.87586,3714.4,3714.3,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002968430,21.30666,3714.4,3714.3,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002968626,21.63936,3714.4,3714.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753002968932,21.64056,3714.4,3714.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753002969834,1.91162,3714.0,3713.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753002970035,21.62762,3714.0,3713.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753002970232,1.34611,3712.5,3712.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002970438,0.97606,3712.3,3712.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753002970940,0.97606,3712.3,3712.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002971331,0.53846,3712.3,3712.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002971528,20.25046,3712.3,3712.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002971727,20.68806,3712.3,3712.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002972330,20.68806,3712.3,3712.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002972535,20.24946,3712.3,3712.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002972735,19.709,3712.3,3712.2,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1753002972936,3.74624,3712.5,3712.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753002973238,3.74624,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002973538,23.45524,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002973736,23.89284,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002973932,23.89284,3712.5,3712.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002975037,20.68504,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002975240,0.97604,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002975432,20.68204,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002975636,0.97604,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002975838,1.20522751,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002976033,20.91022751,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002977038,1.20522751,3712.5,3712.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753002977334,21.79948629,3712.5,3712.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753002977538,25.67383403,3712.5,3712.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753002979342,25.67383403,3712.5,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753002979343,0.97608,3712.2,3712.1,0.50073242]
["bitfinex-derivatives","ETHF0:USTF0",1753002979635,21.34131779,3712.2,3712.1,0.50073242]
["bitfinex-derivatives","ETHF0:USTF0",1753002979833,21.34131779,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002979834,1.64231779,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002980034,20.90371779,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002980243,20.23748,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002980541,20.23648,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002980933,0.53848,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002981131,20.23448,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002982442,20.67008,3712.2,3712.1,1.24633242]
["bitfinex-derivatives","ETHF0:USTF0",1753002983243,20.67008,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002983838,0.53848,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002984043,20.23248,3712.2,3712.1,1.69703242]
["bitfinex-derivatives","ETHF0:USTF0",1753002984242,20.23248,3712.2,3712.1,2.79973242]
["bitfinex-derivatives","ETHF0:USTF0",1753002984438,3.2078,3712.5,3712.1,2.79973242]
["bitfinex-derivatives","ETHF0:USTF0",1753002984643,20.22948,3712.2,3712.1,2.79973242]
["bitfinex-derivatives","ETHF0:USTF0",1753002985041,19.691,3712.2,3712.1,3.33822242]
["bitfinex-derivatives","ETHF0:USTF0",1753002985245,3.2078,3712.5,3712.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002985246,0.83963,3712.5,3712.4,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002985444,3.74738,3712.9,3712.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753002985640,24.4010231,3712.9,3712.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753002986037,24.8386231,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002986443,24.17318,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002986746,20.96538,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002987353,1.27838,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002987549,20.96238,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002988142,1.27838,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002988342,20.96278,3712.9,3712.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753002988642,0.2987,3713.5,3713.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002988844,20.64515738,3713.5,3713.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002989144,19.681,3713.5,3713.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002989345,19.681,3713.5,3713.4,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753002989645,0.436,3714.1,3713.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753002989850,61.21012906,3714.0,3713.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753002990046,41.53312906,3714.0,3713.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753002990351,61.21012906,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002990552,59.11846277,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002990753,58.99122,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002991045,58.98922,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002991257,59.42522,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002992452,39.31422,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002992649,58.448,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002992951,39.31422,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002993156,58.444,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002993542,58.98222,3714.0,3713.9,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002993748,4.55312,3714.7,3713.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1753002993952,0.2987,3714.2,3714.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753002994155,0.97415,3714.5,3714.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753002994345,0.83685,3714.5,3714.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753002994553,21.15610486,3714.5,3714.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002994750,21.15309486,3714.5,3714.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002994950,21.59419545,3714.5,3714.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753002995460,0.65425545,3714.5,3714.4,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1753002995653,2.46250629,3715.4,3714.4,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1753002995654,3.2078,3715.6,3715.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753002995850,3.2078,3715.6,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753002995851,19.659,3715.3,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753002996154,3.2078,3715.6,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002996354,19.689,3715.2,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002997361,19.688,3715.2,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002997558,20.66204,3715.2,3715.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002998256,20.66204,3715.2,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002998257,0.03,3715.2,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002998461,19.68,3715.2,3715.1,2.20246]
["bitfinex-derivatives","ETHF0:USTF0",1753002998859,20.65404,3715.2,3715.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753002999365,19.678,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753002999557,19.677,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753002999755,20.2652,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753002999964,21.52604,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003000362,21.52604,3715.2,3715.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753003000663,21.52604,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003002062,21.09004,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003002268,0.03,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753003002468,0.3287,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003002664,0.03,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753003002867,19.667,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753003003269,19.666,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753003003672,1.15624,3715.2,3715.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003003968,0.03,3715.2,3715.1,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753003005966,0.1,3715.9,3715.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753003006170,0.1,3715.9,3715.8,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1753003006171,20.26594,3715.9,3715.8,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1753003006566,23.19238629,3715.9,3715.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753003006969,3.56438629,3715.9,3715.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753003007169,23.19038629,3715.9,3715.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753003007370,1.897,3715.5,3715.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1753003007565,1.12619,3715.6,3715.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753003007869,21.97099,3715.6,3715.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753003008270,1.21744629,3715.9,3715.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753003008468,19.623,3715.6,3715.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1753003008866,19.623,3715.6,3715.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1753003009071,21.96999,3715.6,3715.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753003009369,21.51999,3715.6,3715.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753003009574,1.46099,3715.6,3715.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003009768,20.45769,3715.6,3715.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003010271,21.51799,3715.6,3715.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753003010471,21.51799,3715.6,3715.3,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753003010472,1.46101,3715.4,3715.3,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753003010667,0.53804,3715.2,3715.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753003010867,21.96304,3715.2,3715.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753003011062,0.53806,3715.1,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003011266,1.91106,3715.1,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003011469,2.34706,3715.1,3715.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753003011671,3.67380629,3715.1,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003012171,2.55636,3715.1,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003012373,2.34706,3715.1,3715.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753003012773,2.34706,3715.1,3715.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753003013167,21.95706,3715.1,3715.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753003013563,21.50606,3715.1,3715.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753003014178,1.46106,3715.1,3715.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753003014475,1.89701,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003014979,0.923,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003015166,20.1942,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003015369,20.73221,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003015573,1.12621,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003015768,21.3822786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003015971,21.7170786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003016177,22.1530786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003016973,2.5470786,3715.4,3715.3,3.32453]
["bitfinex-derivatives","ETHF0:USTF0",1753003017173,22.1490786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003017776,2.5470786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003017978,22.1480786,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003018478,0.9848686,3715.4,3715.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753003018672,21.6416686,3715.4,3715.3,3.39173]
["bitfinex-derivatives","ETHF0:USTF0",1753003018867,22.1796786,3715.4,3715.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753003019568,22.6274786,3715.4,3715.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753003020367,22.6274786,3715.4,3715.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753003020680,22.1796786,3715.4,3715.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753003021081,22.1726786,3715.4,3715.3,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753003021383,22.62061473,3715.4,3715.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753003021677,22.62061473,3715.4,3715.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753003022583,22.62061473,3715.4,3715.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753003023084,22.82881473,3715.4,3715.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753003023385,23.94626102,3715.4,3715.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003024283,28.94626102,3715.4,3715.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003024481,28.94626102,3715.4,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003024482,0.001,3714.7,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003024677,4.86443629,3714.2,3714.1,0.91581647]
["bitfinex-derivatives","ETHF0:USTF0",1753003024874,3.74699,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003025078,23.33099,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003025680,23.98291015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003025879,1.19111015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003026184,20.77311015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003026880,20.77211015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003027281,23.97991015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003027979,23.97891015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003028184,23.97991015,3714.2,3714.1,2.74531647]
["bitfinex-derivatives","ETHF0:USTF0",1753003028385,23.97991015,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003028386,25.09735644,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003028987,0.53923,3713.9,3713.8,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003029187,20.76815015,3713.9,3713.8,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003029376,20.76815015,3713.9,3713.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753003029581,4.86453629,3713.5,3713.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753003029776,4.86453629,3713.5,3713.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753003029981,24.44053629,3713.5,3713.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753003031285,24.44053629,3713.5,3713.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003031591,25.08930873,3713.5,3713.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003031781,25.08930873,3713.5,3713.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753003032083,0.53933,3713.2,3713.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753003032288,20.11333,3713.2,3713.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753003032587,20.11333,3713.2,3713.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003036200,3.74609,3713.5,3713.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753003036384,23.31939,3713.5,3713.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003037686,24.43683629,3713.5,3713.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003038787,24.43683629,3713.5,3712.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753003038788,23.89524629,3713.5,3712.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753003038994,0.53836,3713.0,3712.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003039197,20.10036,3713.0,3712.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003040193,20.10366,3713.0,3712.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003040392,23.31146,3713.0,3712.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003040994,20.10366,3713.0,3712.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003042991,20.10366,3713.0,3712.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753003042992,20.10566,3713.0,3712.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753003043192,0.54171,3712.7,3712.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753003043399,20.09671,3712.7,3712.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753003043701,20.09671,3712.7,3712.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753003047099,1.63403,3712.5,3712.4,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003047400,1.05938,3712.2,3712.1,0.51193242]
["bitfinex-derivatives","ETHF0:USTF0",1753003047595,20.60628,3712.2,3712.1,0.80543242]
["bitfinex-derivatives","ETHF0:USTF0",1753003047802,20.60628,3712.2,3712.1,1.97873242]
["bitfinex-derivatives","ETHF0:USTF0",1753003048702,21.18258,3712.2,3712.1,1.20933242]
["bitfinex-derivatives","ETHF0:USTF0",1753003049194,21.18258,3712.2,3712.1,2.73163242]
["bitfinex-derivatives","ETHF0:USTF0",1753003049401,20.60528,3712.2,3712.1,2.73163242]
["bitfinex-derivatives","ETHF0:USTF0",1753003050103,21.18158,3712.2,3712.1,1.20933242]
["bitfinex-derivatives","ETHF0:USTF0",1753003050303,21.18438,3712.2,3712.1,0.91583242]
["bitfinex-derivatives","ETHF0:USTF0",1753003050602,21.18438,3712.2,3712.1,2.74773242]
["bitfinex-derivatives","ETHF0:USTF0",1753003050603,20.60618,3712.2,3712.1,2.74773242]
["bitfinex-derivatives","ETHF0:USTF0",1753003051392,1.05918,3712.2,3712.1,2.74773242]
["bitfinex-derivatives","ETHF0:USTF0",1753003051704,1.03951,3712.7,3712.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003051999,2.69357,3713.3,3712.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003052000,3.2078,3714.0,3713.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753003052303,3.74602,3714.0,3713.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003052599,23.39981852,3714.0,3713.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003052803,24.82823852,3714.0,3713.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003053097,3.85881852,3714.0,3713.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003053302,23.93603852,3714.0,3713.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003053493,23.93603852,3714.0,3713.9,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753003053494,0.65101852,3714.0,3713.9,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753003054096,19.537,3714.3,3714.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753003054295,19.537,3714.3,3714.2,3.29859]
["bitfinex-derivatives","ETHF0:USTF0",1753003054506,3.9986,3715.0,3714.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753003054802,24.72553405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055002,1.98073405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055204,21.51473405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055398,20.97666405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055597,20.18586405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055794,20.72393405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003055993,20.18586405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003056198,1.18993405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003056399,20.18386405,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003056602,21.61188309,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003057304,25.93712938,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003057501,26.98442938,3715.0,3714.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753003057701,26.98442938,3715.0,3714.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1753003058505,19.8157,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003058715,20.35377,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003059710,0.82777,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003059903,25.92182209,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003060108,25.91882209,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003060309,25.85612209,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003060609,25.20537,3715.0,3714.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1753003061909,24.15807,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003063310,24.05867,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003063502,24.15807,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003063906,25.20537,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003064107,25.26807,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003064710,25.20537,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003064908,24.62907,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003065208,23.25787,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003066308,19.508,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003067401,20.04607,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003068812,0.53807,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003069106,20.04107,3715.0,3714.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003070103,0.03,3715.2,3714.9,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753003070309,0.03,3715.2,3715.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1753003070514,19.529,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003070715,20.06704,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003071019,19.529,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003072016,0.56804,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003072213,20.06504,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003072614,19.527,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003073517,20.06504,3715.2,3715.1,3.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753003074111,20.06504,3715.2,3715.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003074306,20.05804,3715.2,3715.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003074508,20.84884,3715.2,3715.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003074817,20.94824,3715.2,3715.1,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003075110,21.99554,3715.2,3715.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003075315,21.99554,3715.2,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003075316,1.42827,3715.0,3714.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003075505,1.42827,3715.0,3714.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753003075506,1.42833,3714.6,3714.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753003075710,21.38633,3714.6,3714.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753003076115,21.38633,3714.6,3714.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003076713,19.487,3714.6,3714.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003076919,4.63606,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003077119,24.12006,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003077516,4.53666,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003077715,23.51856,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003077909,22.6908,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003078109,22.6898,3715.1,3715.0,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753003078309,22.6898,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003078515,24.04246,3715.1,3715.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753003078816,26.27790629,3715.1,3715.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753003079019,26.27790629,3715.1,3715.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1753003079317,26.33980629,3715.1,3715.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753003079716,3.2078,3715.1,3715.0,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753003079914,0.03,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003080219,19.509,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003080523,21.97864,3715.2,3715.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003080814,1.48274,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003081015,20.96074,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003081218,21.97864,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003081416,21.97864,3715.2,3715.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753003081612,20.96074,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003082019,1.48274,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003082321,20.95774,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003082620,21.60855892,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003083519,2.03345892,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003083715,20.69085892,3715.2,3715.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003084311,0.68081892,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003084522,20.15081892,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003085615,19.5,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003086016,20.15196977,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003086223,19.5,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003087120,20.03804,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003087322,19.5,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003087523,20.03804,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003087723,19.5,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003088629,20.03804,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003089023,0.03,3715.2,3715.1,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753003089326,39.32597,3715.7,3715.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003089526,59.99527854,3715.7,3715.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003091124,61.01317854,3715.7,3715.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003091519,2.51861,3715.4,3715.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753003091724,22.62300368,3715.4,3715.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003092024,0.9627,3714.8,3714.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003092232,22.52919368,3714.8,3714.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003092824,19.453,3714.8,3714.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003093129,19.453,3714.8,3714.7,3.30262]
["bitfinex-derivatives","ETHF0:USTF0",1753003093330,3.2078,3715.4,3715.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003093629,19.452,3715.3,3715.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753003093826,0.8146,3715.5,3715.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753003094029,21.06543918,3715.5,3715.4,2.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753003094330,1.46633918,3715.5,3715.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753003094628,20.91733918,3715.5,3715.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753003095018,20.10173918,3715.5,3715.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753003095224,0.65173918,3715.5,3715.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753003095430,20.10073918,3715.5,3715.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753003096330,0.1,3715.9,3715.8,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1753003096518,20.91909368,3715.9,3715.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003096726,21.06719368,3715.9,3715.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003097222,21.50909368,3715.9,3715.8,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1753003097528,21.50909368,3715.9,3715.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003097731,22.17699368,3715.9,3715.4,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753003097925,1.9806,3715.6,3715.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003098230,20.2586,3715.6,3715.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753003098431,21.38659,3715.6,3715.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753003098620,21.4246,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003099020,21.4246,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003099229,21.98109368,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003099529,21.98109368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003099926,21.40509368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003100132,21.40509368,3715.6,3715.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753003100133,22.51908368,3715.6,3715.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753003100327,22.51908368,3715.6,3715.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003100526,22.61098368,3715.6,3715.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003100728,22.07299368,3715.6,3715.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003100928,21.98109368,3715.6,3715.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753003101236,20.8486,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003101430,1.4046,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003101631,20.3987,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003102437,20.8406,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003102730,21.95459,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003103230,21.4166,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003103834,21.95458,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003104232,22.04648,3715.6,3715.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753003105539,21.95458,3715.6,3715.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753003105735,21.95458,3715.6,3715.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753003106241,2.51858,3715.6,3715.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753003106442,21.4096,3715.6,3715.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753003106740,21.4096,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003106930,20.8336,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003107131,20.3917,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003107730,19.7355,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003108136,20.92659368,3715.6,3715.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753003108331,21.50109368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003108641,21.95069368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003109036,21.37619368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003109432,20.92659368,3715.6,3715.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753003109631,20.92659368,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003109837,21.37619368,3715.6,3715.5,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753003110135,22.58068368,3715.6,3715.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753003110336,3.05968368,3715.6,3715.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753003110531,21.90618368,3715.6,3715.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753003110733,23.21936946,3715.6,3715.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753003112736,0.538,3715.5,3715.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003112937,3.22958578,3715.5,3715.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003114540,3.22958578,3715.5,3715.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753003114946,2.56308578,3715.5,3715.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753003115345,3.13758578,3715.5,3715.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753003115640,3.22958578,3715.5,3715.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753003115948,3.22958578,3715.5,3715.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003116446,1.55884,3715.2,3715.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753003116647,22.54743368,3715.2,3715.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753003117340,2.58299,3714.9,3714.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753003117546,25.66128368,3714.9,3714.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753003117848,25.08678368,3714.9,3714.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003118051,3.2078,3714.9,3714.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003118246,0.53809,3714.9,3714.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003118547,19.94209,3714.9,3714.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003118749,0.53809,3714.9,3714.8,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003118936,19.404,3714.9,3714.8,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753003119141,0.55649368,3715.3,3715.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753003119340,21.92552896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003119749,22.07242896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003123748,23.09652896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003124452,23.09652896,3715.3,3715.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753003124650,23.18852896,3715.3,3715.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753003125047,23.09652896,3715.3,3715.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753003125348,23.09652896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003126041,22.52202896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003127049,3.69452896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003127248,23.08152896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003127748,1.74162896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003128246,21.12662896,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003128446,20.03210528,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003128753,20.57013528,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003128953,1.18513528,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003129251,20.56813528,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003130150,21.49693528,3715.3,3715.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003130350,20.03010528,3715.3,3715.2,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753003130550,3.2078,3715.4,3715.3,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1753003130750,23.2344332,3715.4,3715.3,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1753003131156,22.5878,3715.4,3715.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753003131357,22.5878,3715.4,3715.3,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1753003132358,19.38,3715.4,3715.3,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753003132655,21.49350176,3715.4,3715.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003132855,21.94310176,3715.4,3715.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003133047,22.51760176,3715.4,3715.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003135756,22.51760176,3715.4,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003135757,3.10916,3715.1,3715.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753003135958,22.47716,3715.1,3715.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753003136162,22.47716,3715.1,3715.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753003136655,20.98936,3715.1,3715.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753003137258,21.63541791,3715.1,3715.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753003137953,21.63541791,3715.1,3715.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003138653,2.26841791,3715.1,3715.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003138853,21.63141791,3715.1,3715.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003139055,21.63041791,3715.1,3715.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003139255,20.00905791,3715.1,3715.0,3.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753003139455,20.00905791,3715.1,3715.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753003139655,20.00905791,3715.1,3715.0,3.26967]
["bitfinex-derivatives","ETHF0:USTF0",1753003139854,3.2078,3715.5,3715.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753003140053,3.2078,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003140054,23.7530345,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003140256,23.7530345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003140559,23.2140345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003141260,3.8550345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003141648,20.0042345,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003141856,20.0042345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003142258,20.5422345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003142557,20.0042345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003143660,20.0042345,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003143661,20.8605345,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003143954,21.6339345,3715.5,3715.4,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753003144158,21.6339345,3715.5,3715.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003144555,21.6339345,3715.5,3715.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753003144556,23.65102818,3715.5,3715.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753003144953,3.09034,3715.2,3715.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753003145154,22.99583368,3715.2,3715.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753003145554,22.99583368,3715.2,3715.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753003146259,23.64312841,3715.2,3715.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753003147557,1.02377,3715.0,3714.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753003147757,23.08266473,3715.0,3714.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753003148160,23.08266473,3715.0,3714.9,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003149262,22.50716473,3715.0,3714.9,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003151657,23.08266473,3715.0,3714.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753003151863,23.08266473,3715.0,3714.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753003151864,1.62985,3714.5,3714.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753003152156,20.4287,3714.5,3714.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003152367,21.98994,3714.5,3714.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003152659,22.42744,3714.5,3714.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753003152858,25.63524,3714.5,3714.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753003153164,25.63524,3714.5,3714.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003153358,25.05974,3714.5,3714.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003153856,25.05974,3714.5,3714.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003154458,25.63524,3714.5,3714.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753003154761,25.63524,3714.5,3714.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753003154762,3.09047,3714.3,3714.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753003154959,22.97896368,3714.3,3714.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753003155157,1.62989,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003155358,3.09049,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753003155760,3.09049,3714.2,3714.1,1.77341647]
["bitfinex-derivatives","ETHF0:USTF0",1753003156158,3.09053,3713.9,3713.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003156459,25.62633,3713.9,3713.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753003156668,2.51506,3713.7,3713.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753003156865,22.41956,3713.7,3713.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753003157257,22.41956,3713.7,3713.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753003157565,22.41956,3713.7,3713.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003158061,21.39646,3713.7,3713.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003159165,22.40055368,3713.7,3713.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003159364,3.71757296,3713.7,3713.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003159566,23.61607296,3713.7,3713.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003159867,22.97005368,3713.7,3713.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003160066,23.61607239,3713.7,3713.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753003160362,22.97005368,3713.7,3713.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753003160562,1.62999,3713.5,3713.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753003160766,25.62139,3713.5,3713.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753003160961,25.62139,3713.5,3713.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753003161167,25.62139,3713.5,3713.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753003161168,1.63002,3713.3,3713.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753003161365,3.2078,3713.5,3713.2,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003161561,19.322,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003161757,19.8603,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003162161,19.322,3713.4,3713.3,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1753003162367,19.8603,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003162665,21.3895,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003165970,20.9038,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003166868,20.9038,3713.4,3713.3,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1753003167068,20.9038,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003167768,21.3895,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003167969,21.8371,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003168281,20.8512,3713.4,3713.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753003168465,20.8512,3713.4,3713.3,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1753003168770,0.5755,3713.8,3713.7,3.33106]
["bitfinex-derivatives","ETHF0:USTF0",1753003168771,1.5787,3713.8,3713.7,3.33106]
["bitfinex-derivatives","ETHF0:USTF0",1753003169069,3.2078,3714.3,3714.2,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753003169261,3.2078,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003169262,24.63367,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003169466,24.5486,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003169659,24.5486,3714.3,3714.2,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753003169862,24.5486,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003169863,25.19281154,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003170066,25.19281154,3714.3,3714.2,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753003170671,25.73098154,3714.3,3714.2,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753003170875,3.2078,3714.3,3714.2,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753003171062,38.77,3714.4,3714.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753003171268,3.4999,3714.8,3714.7,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753003171469,3.2078,3714.8,3714.7,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753003171769,22.5118,3714.8,3714.7,3.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753003171974,0.03,3715.2,3715.1,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753003172174,19.331,3715.2,3715.1,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753003172972,19.331,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003175571,22.65894,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003175778,22.65894,3715.2,3715.1,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1753003175779,22.1209,3715.2,3715.1,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1753003176073,22.1209,3715.2,3715.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753003176369,22.1209,3715.2,3714.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753003176370,3.328,3714.8,3714.7,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753003176570,19.291,3714.8,3714.7,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753003176772,0.03,3715.2,3715.1,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753003177475,0.5052,3715.2,3715.1,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753003177675,0.5052,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003177877,0.5052,3715.2,3715.1,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753003178076,0.5052,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003178780,0.03,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003178975,19.317,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003179167,19.314,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003180477,19.7892,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003180977,20.0813,3715.2,3715.1,6.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753003181370,22.1039,3715.2,3715.1,6.09266]
["bitfinex-derivatives","ETHF0:USTF0",1753003182070,22.1039,3715.2,3715.1,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1753003182277,23.19843368,3715.2,3715.1,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1753003182778,23.19843368,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003183369,3.32796,3715.1,3715.0,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753003183568,20.42698736,3715.2,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003183569,3.32803,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003183777,3.32803,3714.6,3713.9,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1753003183778,0.5809,3714.0,3713.9,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1753003183978,1.0561,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003184180,19.5641,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003184577,20.0393,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003184778,20.0383,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003186578,19.5631,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003186778,19.271,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003187284,19.7462,3714.0,3713.9,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753003188484,19.271,3714.0,3713.9,7.09532368]
["bitfinex-derivatives","ETHF0:USTF0",1753003188780,0.4752,3714.6,3714.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753003189080,0.4531,3714.9,3714.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1753003189081,0.2921,3714.8,3714.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1753003189277,20.0313,3714.8,3714.7,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1753003189474,20.8427,3714.8,3714.7,3.33091]
["bitfinex-derivatives","ETHF0:USTF0",1753003189680,2.11676,3715.1,3715.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753003189984,22.59096,3715.1,3715.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753003190782,23.14745368,3715.1,3714.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753003190974,2.0318,3715.0,3714.9,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1753003191179,2.7899,3715.0,3714.9,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1753003191380,0.8147,3714.8,3714.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753003191680,23.14549368,3714.8,3714.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003191879,1.64162,3714.7,3714.5,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753003192078,1.1035,3714.5,3714.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003192278,22.58604,3714.5,3714.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003192693,22.0479,3714.5,3714.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003193493,22.58604,3714.5,3714.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003193884,22.0479,3714.5,3714.4,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753003194995,22.58604,3714.5,3714.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753003195195,2.7899,3714.4,3714.3,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1753003195595,2.7899,3714.4,3714.3,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1753003196097,2.7899,3714.4,3714.3,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1753003196294,2.7899,3714.4,3714.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003196692,3.32806,3714.4,3714.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003197189,2.7899,3714.4,3714.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1753003197394,3.32806,3714.4,3714.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003197595,3.32809,3714.2,3714.1,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753003197796,22.0369,3714.2,3714.1,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753003198395,22.57509,3714.2,3714.1,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753003198693,20.8887,3714.2,3714.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753003198899,3.3315,3714.1,3714.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753003199101,2.7933,3714.1,3714.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753003199400,3.3315,3714.1,3714.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1753003200301,3.3315,3714.1,3714.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753003200500,3.3315,3714.1,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003200501,0.53822,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003200701,1.67295,3713.8,3713.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003200898,22.57355,3713.8,3713.7,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003201095,0.53833,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003201398,2.57049,3712.8,3712.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003201592,22.0333,3712.8,3712.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003201797,0.757,3712.8,3712.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003202000,0.9853,3713.2,3713.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003202197,20.5262,3713.2,3713.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003202601,0.4561,3713.4,3713.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753003202795,20.8298,3713.4,3713.3,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003203200,21.3681,3713.4,3713.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003203800,21.8094,3713.4,3713.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003204000,22.5706,3713.4,3713.3,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003204204,22.5706,3713.4,3713.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753003204399,0.53835,3713.1,3713.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003204601,22.56765,3713.1,3713.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003204901,3.33172,3712.6,3712.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753003205096,22.56772,3712.6,3712.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753003205998,22.56772,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003206705,22.56772,3712.6,3712.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753003206907,1.29542,3712.6,3712.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753003207105,0.99452,3712.6,3712.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753003207404,20.22652,3712.6,3712.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753003207907,20.52742,3712.6,3712.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753003208103,21.36122,3712.6,3712.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753003208407,22.56372,3712.6,3712.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753003213809,22.56372,3712.6,3712.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753003214003,22.56372,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003215005,2.89046,3712.3,3712.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003215209,22.55276,3712.3,3712.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003215512,3.33178,3712.2,3712.1,4.84823242]
["bitfinex-derivatives","ETHF0:USTF0",1753003216013,22.55178,3712.2,3712.1,5.61123242]
["bitfinex-derivatives","ETHF0:USTF0",1753003216213,22.55178,3712.2,3712.1,3.23743242]
["bitfinex-derivatives","ETHF0:USTF0",1753003217012,22.55178,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753003218210,1.14411,3711.3,3711.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003218413,22.54791,3711.3,3711.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003218709,21.2481,3711.3,3711.2,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753003218913,20.8068,3711.3,3711.2,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753003219216,19.216,3711.3,3711.2,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1753003219513,0.757,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003219813,19.215,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003220016,0.53858,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003220311,20.20968,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003220515,20.51058,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003220713,20.51058,3711.5,3711.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003220914,19.6711,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003221107,19.215,3711.5,3711.4,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753003221711,0.4561,3711.9,3711.8,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1753003221909,19.6711,3711.9,3711.8,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1753003222513,21.34433,3711.9,3711.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003222817,22.54683,3711.9,3711.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003223213,22.54183,3711.9,3711.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003223416,22.54183,3711.9,3711.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753003223718,1.67325,3711.7,3711.6,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1753003223918,3.33185,3711.7,3711.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003224518,3.33189,3711.4,3711.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753003224818,22.53989,3711.4,3711.3,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1753003225320,22.0013,3711.4,3711.3,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1753003225707,21.2401,3711.4,3711.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753003225908,21.33739,3711.4,3711.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753003226120,20.7988,3711.4,3711.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753003226312,19.965,3711.4,3711.3,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1753003226514,1.90266368,3712.3,3711.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753003226715,1.90266368,3712.3,3711.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003226716,0.757,3711.8,3711.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753003227018,21.77466,3711.8,3711.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003227212,22.53586,3711.8,3711.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753003227418,22.53586,3711.8,3711.7,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1753003227906,22.53586,3711.8,3711.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753003228112,22.53586,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003228308,22.53486,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003228620,22.53486,3711.8,3711.7,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1753003228820,22.53486,3711.8,3711.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753003229020,3.33186,3711.8,3711.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753003229217,22.53186,3711.8,3711.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753003230811,22.53186,3711.8,3711.7,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1753003231215,22.53186,3711.8,3711.7,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753003231216,20.7908,3711.8,3711.7,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753003231416,19.953,3711.8,3711.7,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753003232722,20.4378,3711.8,3711.7,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753003233422,20.7325,3711.8,3711.7,3.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753003233724,22.49504,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003234523,22.49104,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003234918,22.49104,3711.8,3711.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753003235120,22.49104,3711.8,3711.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753003235721,22.48604,3711.8,3711.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753003236921,22.48604,3711.8,3711.7,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753003237326,22.48604,3711.8,3711.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753003237629,3.29904,3711.8,3711.7,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753003237822,22.48604,3711.8,3711.7,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753003238022,22.48604,3711.8,3711.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753003238522,22.48604,3711.8,3711.7,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753003238722,3.29904,3711.8,3711.7,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1753003238924,22.48004,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003239319,23.12543892,3711.8,3711.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753003239520,1.62155,3711.7,3711.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753003239725,3.31965,3711.7,3711.6,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753003240029,3.31965,3711.7,3711.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753003240224,3.96519137,3711.7,3711.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753003240431,3.31965,3711.7,3711.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753003241231,3.96533753,3711.7,3711.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753003241625,3.96533753,3711.7,3711.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753003242027,3.31968,3711.5,3711.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753003242335,23.05317368,3711.5,3711.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753003242526,23.05317368,3711.5,3711.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753003242726,23.05317368,3711.5,3711.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753003242928,23.05317368,3711.5,3711.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753003244228,23.69947214,3711.5,3711.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753003244734,3.31971,3711.3,3711.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003244930,22.48971,3711.3,3711.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1753003245326,3.31971,3711.3,3711.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003245534,22.48871,3711.3,3711.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003245832,22.48871,3711.3,3710.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753003245833,3.31977,3710.9,3710.8,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753003246036,3.31977,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003246037,22.48877,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003246748,22.48877,3710.9,3710.1,0.8538484]
["bitfinex-derivatives","ETHF0:USTF0",1753003246749,3.31987,3710.2,3710.1,0.8538484]
["bitfinex-derivatives","ETHF0:USTF0",1753003247042,3.31987,3710.2,3710.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753003247043,0.53885,3709.6,3709.5,2.36772511]
["bitfinex-derivatives","ETHF0:USTF0",1753003247244,22.48695,3709.6,3709.5,2.36772511]
["bitfinex-derivatives","ETHF0:USTF0",1753003247439,1.13707,3709.5,3709.4,2.36772511]
["bitfinex-derivatives","ETHF0:USTF0",1753003247744,17.30405,3709.6,3709.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753003247944,17.30405,3709.6,3709.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753003248144,17.30405,3709.6,3709.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003248545,0.55649368,3710.1,3709.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003248546,1.2624,3710.2,3710.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753003248745,19.6498,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003248948,19.165,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003249143,19.165,3710.2,3710.1,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753003249736,20.00727,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003249945,20.7221,3710.2,3710.1,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753003250136,20.7221,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003250336,21.36723648,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003250541,21.36723648,3710.2,3710.1,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753003250744,21.36723648,3710.2,3710.1,6.58618]
["bitfinex-derivatives","ETHF0:USTF0",1753003250745,0.64513832,3710.2,3710.1,6.58618]
["bitfinex-derivatives","ETHF0:USTF0",1753003250949,19.163,3710.5,3710.4,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1753003251247,0.64509932,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003251948,25.68862,3710.5,3710.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003252143,22.48082,3710.5,3710.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753003252344,25.68862,3710.5,3710.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753003252739,1.62175,3710.3,3710.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753003252952,3.31987,3710.2,3710.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753003253151,2.87397,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003254351,3.31987,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003255248,3.31987,3710.2,3710.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003255447,3.31987,3710.2,3710.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753003255652,3.31987,3710.2,3710.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003255954,2.3352,3710.2,3710.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003256351,0.7883,3710.2,3710.1,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1753003256549,4.7649,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003256754,23.9189,3710.5,3710.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753003256955,24.697,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003257152,25.23572,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003257353,24.697,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003258059,19.9423,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003258354,20.94802,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003258556,21.24272,3710.5,3710.4,3.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753003259345,22.44982,3710.5,3710.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753003259550,25.65762,3710.5,3710.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753003259753,25.65762,3710.5,3710.4,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1753003259951,25.65762,3710.5,3710.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753003260852,25.65762,3710.5,3710.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753003261157,25.65762,3710.5,3709.5,1.90364368]
["bitfinex-derivatives","ETHF0:USTF0",1753003261158,1.67121,3709.9,3709.8,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1753003261353,20.7454,3709.9,3709.8,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1753003261753,20.7454,3709.9,3709.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753003262146,20.81721,3709.9,3709.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753003262351,21.28421,3709.9,3709.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753003262752,20.7454,3709.9,3709.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753003263252,21.28421,3709.9,3709.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753003263655,23.04780368,3709.9,3709.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003263853,19.146,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003264451,19.4385,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003264654,19.97731,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003265054,20.44431,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003265253,19.97731,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003265455,22.02721,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003265658,22.49131,3709.9,3709.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753003265859,22.49131,3709.9,3709.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003267562,22.49131,3709.9,3709.8,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1753003268051,22.49131,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003269162,22.02721,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003269562,21.4884,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003269752,20.7454,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003272159,21.9525,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003272359,21.4884,3709.9,3709.8,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1753003272762,3.34534,3709.7,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003272952,25.67923396,3709.7,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003273366,26.23572764,3709.7,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753003273664,3.34543,3709.1,3709.0,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1753003273963,3.34543,3709.1,3709.0,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1753003274465,3.34543,3709.1,3709.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003274963,3.34543,3709.1,3708.8,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1753003274964,2.8065,3708.9,3708.8,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1753003275365,1.5994,3708.9,3708.8,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1753003275556,1.2866,3708.9,3708.8,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1753003275759,3.34546,3708.9,3708.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753003275958,3.34546,3708.9,3708.8,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1753003276158,3.34546,3708.9,3708.8,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1753003276458,22.46746,3708.9,3708.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003276653,1.8754,3708.6,3708.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003276859,2.8065,3708.6,3708.5,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1753003277262,2.8065,3708.6,3708.5,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753003277657,2.3424,3708.6,3708.5,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753003277859,19.4145,3708.9,3708.8,3.29307]
["bitfinex-derivatives","ETHF0:USTF0",1753003278064,19.122,3708.9,3708.8,3.29307]
["bitfinex-derivatives","ETHF0:USTF0",1753003278264,19.12,3709.1,3709.0,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753003278463,20.4066,3709.1,3709.0,3.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753003278660,19.12,3709.1,3709.0,3.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753003278860,1.2866,3709.1,3709.0,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753003279065,2.8065,3709.1,3709.0,3.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753003279676,3.34543,3709.1,3708.5,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753003279963,1.2866,3708.8,3708.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1753003280167,1.2866,3709.0,3708.9,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1753003280368,1.1324,3709.0,3708.8,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1753003280667,3.34549,3708.7,3708.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753003280865,0.8518,3708.6,3708.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753003281070,3.3455,3708.6,3708.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753003281272,3.3455,3708.6,3708.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753003281764,3.3455,3708.6,3708.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753003281966,3.34553,3708.4,3708.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753003282167,6.55333,3708.4,3708.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003282368,3.34556,3708.2,3708.1,2.32656439]
["bitfinex-derivatives","ETHF0:USTF0",1753003282565,22.45856,3708.2,3708.1,1.54286439]
["bitfinex-derivatives","ETHF0:USTF0",1753003282765,22.45856,3708.2,3708.1,2.32656439]
["bitfinex-derivatives","ETHF0:USTF0",1753003282766,21.9195,3708.2,3708.1,2.32656439]
["bitfinex-derivatives","ETHF0:USTF0",1753003282965,22.45856,3708.2,3708.1,2.32656439]
["bitfinex-derivatives","ETHF0:USTF0",1753003283166,22.45856,3708.2,3706.5,4.23182511]
["bitfinex-derivatives","ETHF0:USTF0",1753003283167,0.3128,3706.6,3706.5,4.23182511]
["bitfinex-derivatives","ETHF0:USTF0",1753003283366,0.3128,3706.6,3706.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753003283367,0.53929,3706.6,3706.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753003283565,3.9847,3706.6,3706.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753003283765,3.9847,3706.6,3706.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753003284063,3.9847,3706.6,3706.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753003284268,4.52399,3706.6,3706.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753003284870,4.52399,3706.6,3706.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753003285067,3.9847,3706.6,3706.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753003285266,3.2078,3706.6,3706.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753003285473,0.53931,3706.5,3706.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753003285672,3.2078,3706.6,3706.5,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1753003285869,0.3128,3706.4,3706.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753003286076,0.7769,3706.4,3706.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753003286275,0.7769,3706.4,3706.3,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753003286471,0.7769,3706.4,3706.3,3.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753003286672,19.8899,3706.4,3706.3,3.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753003287073,19.8899,3706.4,3706.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753003287369,19.8899,3706.4,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003287370,1.31625,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003287584,4.52405,3706.2,3706.1,0.0970804]
["bitfinex-derivatives","ETHF0:USTF0",1753003288076,4.52665,3706.2,3706.1,1.2858804]
["bitfinex-derivatives","ETHF0:USTF0",1753003288372,4.52785,3706.2,3706.1,0.5449804]
["bitfinex-derivatives","ETHF0:USTF0",1753003288573,4.52785,3706.2,3706.1,0.4775804]
["bitfinex-derivatives","ETHF0:USTF0",1753003288976,4.52995,3706.2,3706.1,0.4775804]
["bitfinex-derivatives","ETHF0:USTF0",1753003289676,4.52525,3706.2,3706.1,0.4775804]
["bitfinex-derivatives","ETHF0:USTF0",1753003289977,4.52995,3706.2,3706.1,0.4775804]
["bitfinex-derivatives","ETHF0:USTF0",1753003290176,4.52995,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003291478,10.64794262,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003292485,5.64794262,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003292783,1.27688,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003292974,20.38788,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003293169,20.38788,3706.0,3705.8,0.54504371]
["bitfinex-derivatives","ETHF0:USTF0",1753003293170,0.53939,3705.9,3705.8,0.54504371]
["bitfinex-derivatives","ETHF0:USTF0",1753003293377,1.27689,3705.9,3705.8,0.54504371]
["bitfinex-derivatives","ETHF0:USTF0",1753003293582,1.27479,3705.9,3705.8,2.11304371]
["bitfinex-derivatives","ETHF0:USTF0",1753003293880,1.27479,3705.9,3705.8,2.41514371]
["bitfinex-derivatives","ETHF0:USTF0",1753003294279,1.27479,3705.9,3705.8,2.11304371]
["bitfinex-derivatives","ETHF0:USTF0",1753003294583,1.27689,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753003294777,1.27689,3705.9,3705.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753003294778,1.27697,3705.4,3705.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753003295088,1.27697,3705.4,3705.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753003295089,2.03421,3705.1,3705.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1753003295280,0.4342,3704.8,3704.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753003295476,3.2078,3705.2,3705.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753003295672,22.85629,3705.2,3705.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1753003295875,24.35099,3705.2,3705.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753003296076,24.35099,3705.2,3705.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753003296273,24.34999,3705.2,3705.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753003296474,22.85529,3705.2,3705.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753003296674,4.35619,3705.2,3705.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1753003296870,4.35619,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003296871,23.89999,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003297075,23.89999,3705.2,3705.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753003297284,23.89999,3705.2,3705.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1753003297584,23.89999,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003297977,22.3148,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003298184,23.89999,3705.2,3705.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1753003298379,24.34899,3705.2,3705.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1753003299083,23.89999,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003299484,24.34899,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003299977,23.89999,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003300182,22.85429,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003300378,22.3148,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003300583,22.3128,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003301081,23.3559,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003301284,22.3128,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003301482,23.89539,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003301681,23.89799,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003302885,22.3128,3705.2,3705.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003303080,3.74729,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003303280,3.2078,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003304287,3.74729,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003304788,3.2078,3705.2,3705.1,3.31741]
["bitfinex-derivatives","ETHF0:USTF0",1753003306290,19.104,3705.3,3705.2,3.31739]
["bitfinex-derivatives","ETHF0:USTF0",1753003306989,0.53948,3705.4,3705.3,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1753003307188,0.83688,3705.4,3705.3,3.31738]
["bitfinex-derivatives","ETHF0:USTF0",1753003307493,1.14838,3705.4,3705.3,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003307692,1.15059,3705.2,3705.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753003307892,1.15061,3705.1,3705.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753003308094,1.58481,3705.1,3705.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753003308291,2.1441575,3705.1,3705.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753003308488,2.5929575,3705.1,3705.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753003309085,2.5943575,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003309491,1.96554,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003309682,19.7059,3704.2,3704.1,2.88734642]
["bitfinex-derivatives","ETHF0:USTF0",1753003309881,19.7059,3704.2,3704.1,2.34769642]
["bitfinex-derivatives","ETHF0:USTF0",1753003309882,20.24554,3704.2,3704.1,2.34769642]
["bitfinex-derivatives","ETHF0:USTF0",1753003310090,21.06254,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003310694,1.14858,3703.9,3703.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753003310891,24.23968,3703.9,3703.8,0.16459616]
["bitfinex-derivatives","ETHF0:USTF0",1753003311089,24.23968,3703.9,3702.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753003311090,1.0333,3703.0,3702.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753003311291,23.87692,3703.0,3702.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753003311695,23.3371,3703.0,3702.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753003311897,23.3371,3703.0,3702.9,3.31773]
["bitfinex-derivatives","ETHF0:USTF0",1753003312288,23.3371,3703.0,3702.2,4.55761]
["bitfinex-derivatives","ETHF0:USTF0",1753003312289,0.6227,3702.9,3702.7,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753003312490,1.0333,3702.2,3702.1,0.47761246]
["bitfinex-derivatives","ETHF0:USTF0",1753003312691,20.1273,3702.2,3702.1,1.21851246]
["bitfinex-derivatives","ETHF0:USTF0",1753003313098,20.1273,3702.2,3702.1,2.80761246]
["bitfinex-derivatives","ETHF0:USTF0",1753003313298,19.3914,3702.2,3702.1,3.34756246]
["bitfinex-derivatives","ETHF0:USTF0",1753003313690,19.5282,3702.2,3702.1,1.21851246]
["bitfinex-derivatives","ETHF0:USTF0",1753003314193,19.5312,3702.2,3702.1,1.67841246]
["bitfinex-derivatives","ETHF0:USTF0",1753003314585,23.46743,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003314789,24.10933469,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003315190,1.16268,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003315393,20.07018,3701.9,3701.8,1.64870867]
["bitfinex-derivatives","ETHF0:USTF0",1753003315597,0.97417,3701.9,3701.8,1.64870867]
["bitfinex-derivatives","ETHF0:USTF0",1753003315793,20.07017,3701.9,3701.8,1.64870867]
["bitfinex-derivatives","ETHF0:USTF0",1753003315992,19.5302,3701.9,3701.8,1.64870867]
["bitfinex-derivatives","ETHF0:USTF0",1753003316495,20.07017,3701.9,3701.8,1.64870867]
["bitfinex-derivatives","ETHF0:USTF0",1753003317187,20.25867,3701.9,3701.8,1.18880867]
["bitfinex-derivatives","ETHF0:USTF0",1753003317392,20.27682763,3701.9,3701.8,1.18880867]
["bitfinex-derivatives","ETHF0:USTF0",1753003317597,20.46532763,3701.9,3701.8,1.18880867]
["bitfinex-derivatives","ETHF0:USTF0",1753003317794,20.27682763,3701.9,3701.8,1.18880867]
["bitfinex-derivatives","ETHF0:USTF0",1753003317988,20.71102763,3701.9,3701.8,1.18880867]
["bitfinex-derivatives","ETHF0:USTF0",1753003318194,20.46612763,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003318402,20.27682763,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003319397,20.46612763,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003319593,20.27842763,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003319792,20.27682763,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003320302,20.27682763,3701.9,3701.8,1.70030867]
["bitfinex-derivatives","ETHF0:USTF0",1753003320303,19.63597,3701.9,3701.8,1.70030867]
["bitfinex-derivatives","ETHF0:USTF0",1753003320599,19.096,3701.9,3701.8,1.70030867]
["bitfinex-derivatives","ETHF0:USTF0",1753003321098,19.096,3701.9,3701.8,1.79929867]
["bitfinex-derivatives","ETHF0:USTF0",1753003321299,19.5622,3701.9,3701.8,1.70030867]
["bitfinex-derivatives","ETHF0:USTF0",1753003321496,19.096,3701.9,3701.8,1.70030867]
["bitfinex-derivatives","ETHF0:USTF0",1753003321696,3.74768,3702.6,3702.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003321903,3.84874832,3702.6,3702.5,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753003322099,3.84874832,3702.6,3702.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003322294,3.84874832,3702.6,3702.5,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753003322501,4.38861832,3702.6,3702.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003323005,4.38587699,3702.6,3702.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003323199,3.84600699,3702.6,3702.5,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753003323403,3.74767,3702.6,3702.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003323603,3.2078,3702.6,3702.5,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753003324107,3.2078,3702.6,3702.5,7.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753003324306,19.103,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003324502,0.03,3703.2,3703.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753003324705,3.2078,3703.7,3703.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753003324901,3.84599103,3703.7,3703.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753003325100,3.84599103,3703.7,3703.6,7.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753003325406,3.8460909,3703.7,3703.6,7.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753003325604,3.2078,3704.1,3703.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753003325807,3.74737,3704.7,3704.5,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753003326003,3.74737,3704.7,3704.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003326308,3.2078,3704.7,3704.6,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1753003326703,3.2078,3704.7,3704.6,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1753003326905,3.2078,3704.7,3704.6,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1753003327103,0.53954,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003328011,1.00574,3704.9,3704.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753003328408,0.53958,3704.6,3704.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753003328604,1.00578,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003328807,1.00578,3704.6,3704.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753003328808,0.53964,3704.2,3704.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753003329007,0.53964,3704.2,3704.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753003329008,1.00584,3704.2,3704.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753003329204,0.53974,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003329506,0.4662,3703.7,3703.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003329710,0.4662,3703.6,3703.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753003329911,3.2078,3703.8,3703.7,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753003330112,1.31684,3703.5,3703.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003330407,0.1893,3703.4,3703.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753003330706,1.00599,3703.2,3703.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753003330909,3.2078,3703.3,3703.2,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1753003331211,3.2078,3703.3,3703.2,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753003331413,3.74757,3703.3,3703.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003331607,4.21377,3703.3,3703.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753003332112,4.99087,3703.3,3703.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003332307,4.4511,3703.3,3703.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003332513,4.99087,3703.3,3703.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003333611,0.53981,3703.1,3702.9,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1753003333814,0.53981,3703.1,3703.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003333815,1.78311,3703.1,3703.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003335714,19.096,3703.2,3703.0,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1753003335914,19.096,3703.2,3702.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003335915,3.2078,3703.3,3703.2,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753003336109,3.2078,3703.3,3703.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003336419,3.2078,3703.8,3703.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753003336715,0.64032803,3703.7,3703.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753003337218,0.53976,3703.4,3703.1,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1753003337515,0.53979,3703.2,3703.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003337916,1.00599,3703.2,3703.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003338112,1.78309,3703.2,3703.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753003339115,1.00603,3702.9,3702.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753003339417,1.00603,3702.9,3702.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753003339612,1.00603,3702.9,3702.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003341018,1.00603,3702.9,3702.8,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753003341213,0.53983,3702.9,3702.8,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753003341414,0.53983,3702.9,3702.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003341714,0.53983,3702.9,3702.8,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753003341920,0.53983,3702.9,3702.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003342920,0.53983,3702.9,3702.8,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753003343111,22.84261,3703.0,3702.9,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1753003343426,22.84261,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003343722,22.84261,3703.0,3702.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753003344316,22.84261,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003344915,22.3028,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003346216,19.095,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003346417,19.63481,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003346616,19.095,3703.0,3702.9,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753003346819,0.53978,3703.3,3703.2,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1753003347019,23.1125,3703.4,3703.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1753003347214,23.1125,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003347419,3.2078,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003348020,3.85002152,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003348222,3.2078,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003348520,3.85027622,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003348720,3.2078,3703.4,3703.3,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1753003349220,19.95153,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003349419,21.11649706,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003349624,21.35546706,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003349825,21.89519706,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003350521,21.35546706,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003350714,20.713,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003351121,19.9343,3703.6,3703.5,3.25854]
["bitfinex-derivatives","ETHF0:USTF0",1753003351817,3.2078,3704.2,3704.1,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1753003352024,3.84774054,3704.2,3704.1,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1753003352221,3.2078,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753003352426,22.2978,3704.7,3704.6,2.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753003352617,22.2978,3704.7,3704.6,3.25838]
["bitfinex-derivatives","ETHF0:USTF0",1753003352819,3.2078,3704.7,3704.6,3.25838]
["bitfinex-derivatives","ETHF0:USTF0",1753003353224,3.2078,3704.7,3704.6,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1753003355723,0.03,3705.2,3705.1,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1753003359428,0.03,3705.2,3705.1,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753003361923,0.6225,3705.9,3705.8,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753003362128,0.1,3705.9,3705.8,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753003362625,1.34801,3707.3,3705.8,3.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753003362626,21.4882,3706.9,3706.8,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753003362824,22.02745,3706.9,3706.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753003363029,22.02745,3706.9,3706.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753003363228,2.4102,3706.5,3706.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753003363432,2.4102,3706.5,3706.4,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1753003363627,2.4102,3706.5,3706.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1753003363824,2.5994,3705.9,3705.2,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1753003364032,2.4102,3705.6,3705.5,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753003364332,2.4102,3705.6,3705.5,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753003365131,2.4102,3705.6,3705.5,3.25825]
["bitfinex-derivatives","ETHF0:USTF0",1753003366631,21.4852,3706.1,3706.0,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1753003366830,21.4852,3706.1,3706.0,3.25818]
["bitfinex-derivatives","ETHF0:USTF0",1753003367031,19.9163,3706.1,3706.0,3.25818]
["bitfinex-derivatives","ETHF0:USTF0",1753003367233,0.8413,3706.1,3706.0,3.25818]
["bitfinex-derivatives","ETHF0:USTF0",1753003367531,1.12000518,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753003367836,0.5225,3706.3,3706.2,3.25815]
["bitfinex-derivatives","ETHF0:USTF0",1753003368030,0.8413,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003368228,6.1573,3706.5,3706.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753003368529,2.4102,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003369136,5.618,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003369331,5.618,3706.5,3706.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1753003370137,5.618,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003370836,5.618,3706.5,3706.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753003371031,5.618,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003371630,5.1424,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003371841,4.0491,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003372227,5.6163,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003372434,2.4085,3706.5,3706.4,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753003373032,1.9329,3706.6,3706.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753003373239,2.4085,3706.6,3706.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753003373740,2.4085,3706.6,3706.5,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753003374336,1.6315,3706.6,3706.5,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753003374840,2.94779,3706.6,3706.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753003375140,2.4085,3706.6,3706.5,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753003376832,2.94779,3706.6,3706.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753003377433,2.94779,3706.6,3706.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753003377638,3.13619,3706.6,3706.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753003378244,2.94779,3706.6,3706.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753003378435,2.94779,3706.6,3706.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753003378632,2.94779,3706.6,3706.5,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753003378838,2.94779,3706.6,3706.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753003379445,2.94779,3706.6,3706.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753003379646,3.13629,3706.6,3706.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753003380342,2.09953,3706.3,3706.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753003380545,2.85523,3706.3,3706.2,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753003380735,2.85523,3706.3,3706.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753003380936,1.65755,3706.2,3706.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003381247,3.04375,3706.2,3706.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003381541,0.2991,3705.1,3705.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753003381746,2.85542,3705.1,3705.0,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1753003382145,2.85542,3705.1,3705.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1753003382744,2.85542,3705.1,3705.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753003382948,2.85542,3705.1,3704.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753003382949,2.85547,3704.7,3704.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753003383649,3.04397,3704.7,3704.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753003384045,22.10097,3704.7,3704.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753003386341,1.05852,3704.3,3704.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003386538,2.85552,3704.3,3704.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003387138,2.85552,3704.3,3704.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753003387345,2.85552,3704.3,3704.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003387540,3.04404,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003387743,1.65788,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753003387942,22.10308,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753003390949,21.91458,3703.9,3703.8,1.34409616]
["bitfinex-derivatives","ETHF0:USTF0",1753003391153,21.91458,3703.9,3703.8,2.85639616]
["bitfinex-derivatives","ETHF0:USTF0",1753003391340,21.91458,3703.9,3703.8,0.55019616]
["bitfinex-derivatives","ETHF0:USTF0",1753003391541,22.10308,3703.9,3703.8,0.55019616]
["bitfinex-derivatives","ETHF0:USTF0",1753003392251,23.22308518,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753003392645,1.65791,3703.7,3703.6,0.00476722]
["bitfinex-derivatives","ETHF0:USTF0",1753003392948,6.25191,3703.7,3703.6,0.45776722]
["bitfinex-derivatives","ETHF0:USTF0",1753003393350,6.25191,3703.7,3703.6,0.00476722]
["bitfinex-derivatives","ETHF0:USTF0",1753003395354,6.06341,3703.7,3703.6,0.75806722]
["bitfinex-derivatives","ETHF0:USTF0",1753003395548,6.06341,3703.7,3703.6,1.25166722]
["bitfinex-derivatives","ETHF0:USTF0",1753003396152,6.06341,3703.7,3703.6,0.45776722]
["bitfinex-derivatives","ETHF0:USTF0",1753003396153,6.25191,3703.7,3703.6,0.45776722]
["bitfinex-derivatives","ETHF0:USTF0",1753003396651,6.06341,3703.7,3703.6,0.45776722]
["bitfinex-derivatives","ETHF0:USTF0",1753003396853,6.06341,3703.7,3703.6,0.75806722]
["bitfinex-derivatives","ETHF0:USTF0",1753003397053,6.06341,3703.7,3703.6,1.25166722]
["bitfinex-derivatives","ETHF0:USTF0",1753003397253,2.85561,3703.7,3703.6,0.75806722]
["bitfinex-derivatives","ETHF0:USTF0",1753003398451,2.85561,3703.7,3703.6,1.56306722]
["bitfinex-derivatives","ETHF0:USTF0",1753003398755,2.85561,3703.7,3703.6,2.76396722]
["bitfinex-derivatives","ETHF0:USTF0",1753003399155,2.85561,3703.7,3703.6,0.45776722]
["bitfinex-derivatives","ETHF0:USTF0",1753003399353,3.04411,3703.7,3703.6,0.00476722]
["bitfinex-derivatives","ETHF0:USTF0",1753003401554,1.65796,3703.4,3703.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753003401755,26.42896518,3703.4,3703.3,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003401948,24.73423518,3703.4,3703.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753003402151,2.8557,3703.1,3703.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753003402352,21.9117,3703.1,3703.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753003402551,21.9117,3703.1,3703.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753003403654,21.9117,3703.1,3702.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003403655,2.28853,3702.9,3702.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003403862,6.25203,3702.9,3702.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003404049,6.25203,3702.9,3702.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753003404458,6.25203,3702.9,3702.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753003404660,6.25203,3702.9,3702.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753003405059,6.81225615,3702.9,3702.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753003405259,1.7073,3702.3,3702.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753003405455,1.7073,3702.3,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003405456,2.54783,3702.2,3702.1,0.82361246]
["bitfinex-derivatives","ETHF0:USTF0",1753003405656,3.30353,3702.2,3702.1,0.82361246]
["bitfinex-derivatives","ETHF0:USTF0",1753003405854,1.67317,3701.9,3701.8,2.30620867]
["bitfinex-derivatives","ETHF0:USTF0",1753003406051,22.35957,3701.9,3701.8,1.20090867]
["bitfinex-derivatives","ETHF0:USTF0",1753003406260,22.91979615,3701.9,3701.8,2.30620867]
["bitfinex-derivatives","ETHF0:USTF0",1753003406755,19.056,3701.9,3701.8,2.30620867]
["bitfinex-derivatives","ETHF0:USTF0",1753003406957,0.53989,3702.5,3702.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753003407250,19.055,3702.6,3702.5,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1753003407457,4.341,3703.1,3703.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753003407762,19.8891,3703.1,3703.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753003407955,20.4289,3703.1,3703.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753003408256,19.055,3703.1,3703.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753003408459,40.90565615,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003408653,41.62395615,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003408855,60.67895615,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003409052,60.11873,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003409252,63.32653,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003409459,60.11873,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003409654,59.579,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003409850,63.32653,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003410050,60.11873,3703.6,3703.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003410251,63.32653,3703.6,3703.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753003410461,63.96232439,3703.6,3703.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753003410857,63.96232439,3703.6,3703.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1753003411055,2.739,3703.3,3703.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753003411371,2.5605,3703.1,3703.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003411666,3.22271098,3703.1,3703.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003411863,2.75741098,3703.1,3703.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003412159,19.053,3703.2,3703.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003412361,1.20244422,3703.1,3703.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753003412557,1.20244422,3703.1,3703.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753003412754,1.20244422,3703.1,3703.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753003412755,3.94144422,3703.1,3703.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753003412956,3.27884,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003413153,24.11261903,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003413763,22.45271208,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003413962,20.51291208,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003414163,20.51291208,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003414364,20.51291208,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003415666,20.51291208,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003415862,1.097,3702.4,3702.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003416058,21.34861208,3702.4,3702.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003416359,19.71171208,3702.4,3702.3,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1753003416559,19.71171208,3702.4,3702.3,6.56442]
["bitfinex-derivatives","ETHF0:USTF0",1753003416755,19.049,3702.6,3702.5,1.66128]
["bitfinex-derivatives","ETHF0:USTF0",1753003417066,0.53987,3702.6,3702.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753003417365,0.53987,3702.6,3702.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003417762,0.53987,3702.7,3702.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003417963,0.53987,3702.7,3702.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753003418164,0.53987,3702.7,3702.6,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003418867,19.58885,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003419660,20.05415,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003420364,19.58885,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003421064,19.58885,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003421263,21.86945,3702.8,3702.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003421461,21.86945,3702.8,3702.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753003421663,22.32785,3702.8,3702.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753003422368,22.32785,3702.8,3702.7,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1753003422570,19.049,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003422964,19.58884,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003423775,21.28194,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003424370,20.7421,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003424867,21.28194,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003425067,19.58884,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003425462,19.049,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003425767,21.28194,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003426661,19.049,3702.8,3702.7,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753003426866,1.1836,3703.2,3703.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003427067,20.7351,3703.2,3703.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003427268,21.3226,3703.2,3703.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003427566,21.3226,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003427768,21.86238,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003428163,22.32078,3703.2,3703.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753003428763,22.97930277,3703.2,3703.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753003429272,3.93730277,3703.2,3703.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753003429468,20.46162277,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003429669,20.53610277,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003429867,22.51890277,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003430264,1.48800277,3703.2,3703.1,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003430562,3.47890277,3703.2,3703.1,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003430770,3.93730277,3703.2,3703.1,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753003431164,3.93730277,3703.2,3703.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753003431666,3.93730277,3703.2,3703.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753003431865,3.39752277,3703.2,3703.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753003432064,2.93912277,3703.2,3703.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753003432470,3.39752277,3703.2,3703.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753003433359,3.39752277,3703.2,3702.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753003433360,1.5175,3702.6,3702.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003433564,23.53445767,3702.6,3702.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753003434162,23.53445767,3702.6,3702.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003434672,1.63693,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003434971,22.97245277,3702.2,3702.1,1.15111246]
["bitfinex-derivatives","ETHF0:USTF0",1753003436578,22.97245277,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003437966,22.97245277,3702.2,3702.1,1.11451246]
["bitfinex-derivatives","ETHF0:USTF0",1753003438571,22.43252277,3702.2,3702.1,1.11451246]
["bitfinex-derivatives","ETHF0:USTF0",1753003438771,22.97245277,3702.2,3702.1,1.11451246]
["bitfinex-derivatives","ETHF0:USTF0",1753003438973,22.97245277,3702.2,3702.1,0.83241246]
["bitfinex-derivatives","ETHF0:USTF0",1753003439668,22.43252277,3702.2,3702.1,1.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1753003439870,21.33552277,3702.2,3702.1,2.72456246]
["bitfinex-derivatives","ETHF0:USTF0",1753003440068,20.61722277,3702.2,3702.1,2.72456246]
["bitfinex-derivatives","ETHF0:USTF0",1753003440271,20.7004,3702.2,3702.1,2.72456246]
["bitfinex-derivatives","ETHF0:USTF0",1753003440473,22.05603,3702.2,3702.1,2.18461246]
["bitfinex-derivatives","ETHF0:USTF0",1753003440672,22.71427403,3702.2,3702.1,2.18461246]
["bitfinex-derivatives","ETHF0:USTF0",1753003440868,23.02797403,3702.2,3702.1,0.34041246]
["bitfinex-derivatives","ETHF0:USTF0",1753003441072,23.58803893,3702.2,3702.1,0.34041246]
["bitfinex-derivatives","ETHF0:USTF0",1753003441473,23.02497403,3702.2,3702.1,1.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1753003442673,23.02497403,3702.2,3702.1,2.04136246]
["bitfinex-derivatives","ETHF0:USTF0",1753003442977,21.89557403,3702.2,3702.1,2.18461246]
["bitfinex-derivatives","ETHF0:USTF0",1753003443178,23.02497403,3702.2,3702.1,1.50141246]
["bitfinex-derivatives","ETHF0:USTF0",1753003443377,22.36673,3702.2,3702.1,1.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1753003445375,22.36673,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003445878,23.0246999,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003446275,23.5847648,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003446475,23.0246999,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003446676,22.9267949,3702.2,3702.1,1.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1753003447778,22.36373,3702.2,3702.1,1.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1753003448678,22.36373,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003449080,23.02158824,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753003451585,1.66935,3702.1,3702.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003451773,4.52607314,3702.1,3702.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003452174,0.53997,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003452376,20.69437,3701.9,3701.8,1.11250867]
["bitfinex-derivatives","ETHF0:USTF0",1753003452575,20.69337,3701.9,3701.8,1.11250867]
["bitfinex-derivatives","ETHF0:USTF0",1753003452780,20.69337,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003453184,23.90117,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003456683,24.55881597,3701.9,3701.8,1.11250867]
["bitfinex-derivatives","ETHF0:USTF0",1753003456891,26.19761597,3701.9,3701.8,1.11250867]
["bitfinex-derivatives","ETHF0:USTF0",1753003457387,24.55881597,3701.9,3701.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753003459879,0.54008,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003460086,21.7882,3701.2,3701.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753003460281,19.4511,3701.2,3701.1,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1753003460487,19.02,3701.2,3701.1,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1753003460689,0.7417,3701.6,3701.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753003460993,19.019,3701.6,3701.5,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1753003461186,19.019,3701.6,3701.5,10.90273]
["bitfinex-derivatives","ETHF0:USTF0",1753003461389,2.0043,3701.9,3701.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753003461590,23.54536773,3701.9,3701.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753003462791,0.54006,3701.3,3701.2,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1753003462989,19.55906,3701.3,3701.2,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1753003463191,19.55906,3701.3,3701.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753003463387,21.71566,3701.3,3701.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753003463587,22.32726,3701.3,3701.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753003463784,0.3137,3700.7,3700.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753003464092,19.98825,3700.7,3700.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753003464489,22.01165,3700.7,3700.6,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753003464694,22.32535,3700.7,3700.6,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753003465195,22.32535,3700.7,3700.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753003465891,1.35589,3700.4,3700.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753003466090,3.30839,3700.4,3700.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753003466294,3.30839,3700.4,3700.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753003466485,2.17899,3700.4,3700.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753003466689,21.19599,3700.4,3700.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753003467090,2.17899,3700.4,3700.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753003467385,21.19599,3700.4,3700.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753003467897,20.6558,3700.4,3700.3,2.69511]
["bitfinex-derivatives","ETHF0:USTF0",1753003468097,19.017,3700.4,3700.3,2.69511]
["bitfinex-derivatives","ETHF0:USTF0",1753003468696,19.016,3700.5,3700.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753003468996,21.25128,3700.5,3700.4,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1753003469197,21.76038,3700.5,3700.4,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1753003469492,1.6951,3700.9,3700.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753003469692,20.7111,3700.9,3700.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753003469997,22.34543,3700.9,3700.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753003470193,22.34543,3700.9,3700.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003470394,22.34543,3700.9,3700.8,1.61833]
["bitfinex-derivatives","ETHF0:USTF0",1753003470590,22.34543,3700.9,3700.8,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003470894,3.32947,3700.6,3700.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753003471195,3.32947,3700.6,3700.5,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1753003471397,3.32947,3700.6,3700.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003471590,3.32947,3700.6,3700.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753003471997,1.0942,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003472197,1.0942,3700.3,3700.1,0.56995852]
["bitfinex-derivatives","ETHF0:USTF0",1753003472198,1.63442,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753003472394,22.34452,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753003472698,22.9045849,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753003474196,3.3493649,3700.2,3700.1,1.10792852]
["bitfinex-derivatives","ETHF0:USTF0",1753003474396,1.6951,3700.7,3700.6,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1753003474590,20.7091,3700.7,3700.6,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1753003474995,20.7111,3700.7,3700.6,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1753003475499,21.8053,3700.7,3700.6,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1753003475897,0.9282,3700.7,3700.6,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1753003476201,2.2042,3701.4,3701.3,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1753003476400,21.5125,3701.4,3701.3,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753003476601,1.35016,3701.3,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003476897,2.7893,3700.7,3700.6,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1753003477102,19.015,3700.7,3700.6,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1753003477298,4.9384,3701.0,3700.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003477500,2.4975,3701.0,3700.9,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1753003477692,2.4975,3701.3,3701.2,1.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753003477893,25.55116,3701.3,3701.2,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1753003478098,26.20933581,3701.3,3701.2,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1753003478400,23.00153581,3701.3,3701.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003478601,23.00053581,3701.3,3701.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753003478802,23.00053581,3701.3,3701.2,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1753003479002,22.46047581,3701.3,3701.2,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1753003479500,23.00053581,3701.3,3701.2,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1753003479900,21.53227581,3701.3,3700.7,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1753003480093,3.3493649,3701.1,3701.0,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1753003480294,2.7893,3701.1,3701.0,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1753003481101,19.013,3701.3,3701.2,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753003481301,1.6343,3701.1,3701.0,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1753003481502,2.4012,3701.1,3701.0,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753003481695,1.63433,3701.0,3700.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753003481900,25.54823,3701.0,3700.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753003482104,25.54823,3701.0,3700.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1753003483803,25.0081,3701.0,3700.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1753003484707,1.0942,3701.4,3701.1,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1753003485008,5.9971,3701.4,3701.3,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753003485197,25.0071,3701.4,3701.3,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753003485508,25.0071,3701.4,3701.3,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1753003485710,5.9971,3701.4,3701.3,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753003485902,19.9382,3701.4,3701.3,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1753003486707,19.9372,3701.4,3701.3,2.66266]
["bitfinex-derivatives","ETHF0:USTF0",1753003487406,2.0284,3701.7,3701.6,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1753003487606,21.0364,3701.7,3701.6,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753003487807,21.5055,3701.7,3701.6,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753003488301,20.7031,3701.7,3701.6,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753003491011,21.2122,3701.7,3701.6,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753003491808,21.7973,3701.7,3701.6,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1753003493413,20.7031,3701.7,3701.6,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1753003493717,19.008,3701.7,3701.6,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1753003494217,0.5600649,3702.2,3701.8,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1753003494218,2.56237,3701.9,3701.8,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1753003494411,21.7933,3701.9,3701.8,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1753003494612,22.33327,3701.9,3701.8,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1753003494813,21.7933,3701.9,3701.8,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1753003495014,1.0942,3702.3,3701.9,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1753003495220,1.0942,3702.3,3702.2,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753003495518,20.0972,3702.3,3702.2,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753003495718,21.7923,3702.3,3702.2,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753003501609,1.6951,3702.3,3702.2,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753003501810,0.03,3703.2,3703.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753003501811,1.1349,3703.2,3703.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753003502116,4.3127,3703.8,3703.7,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753003502324,0.4554,3703.8,3703.7,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753003502621,4.3127,3704.4,3704.3,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1753003502817,4.3127,3704.4,3704.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753003502818,3.2078,3704.4,3704.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753003503619,3.5026,3704.4,3704.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753003504011,3.2078,3704.4,3704.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753003504721,4.6769,3705.0,3704.9,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1753003504920,5.9424,3705.0,3704.9,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1753003505117,6.48192,3705.0,3704.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003505318,5.9424,3705.0,3704.9,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1753003505520,5.9424,3705.0,3704.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003506227,6.48192,3705.0,3704.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003506619,5.9424,3705.0,3704.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003506816,3.2078,3705.0,3704.9,3.28184]
["bitfinex-derivatives","ETHF0:USTF0",1753003507125,2.8392649,3705.7,3705.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753003507422,21.8302649,3705.7,3705.6,3.28174]
["bitfinex-derivatives","ETHF0:USTF0",1753003507720,0.4466,3706.2,3705.8,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1753003508521,22.9225,3706.3,3705.8,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1753003509227,22.1948,3706.3,3705.8,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1753003509828,3.2078,3706.3,3706.2,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003510029,3.74713,3706.3,3706.2,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003510231,3.74713,3706.3,3706.2,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753003510232,3.2078,3706.3,3706.2,3.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753003510424,0.53932,3706.4,3706.3,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1753003510625,22.1938,3706.7,3706.4,2.56311]
["bitfinex-derivatives","ETHF0:USTF0",1753003510626,18.986,3706.7,3706.4,2.56311]
["bitfinex-derivatives","ETHF0:USTF0",1753003510828,19.52528,3706.7,3706.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753003511031,20.77498,3706.7,3706.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753003511326,21.2652,3706.7,3706.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003511531,18.986,3706.7,3706.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003511827,18.986,3706.7,3706.6,3.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753003512027,18.981,3707.0,3706.9,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1753003512226,18.981,3707.0,3706.9,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1753003512429,18.981,3707.0,3706.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003512626,18.981,3707.0,3706.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753003512927,18.981,3707.0,3705.8,0.20630935]
["bitfinex-derivatives","ETHF0:USTF0",1753003512928,2.2792,3705.9,3705.8,5.71420935]
["bitfinex-derivatives","ETHF0:USTF0",1753003513135,3.27399,3705.9,3705.8,3.41410935]
["bitfinex-derivatives","ETHF0:USTF0",1753003513433,2.7346,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003513726,2.7346,3705.9,3705.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1753003513727,1.1049,3705.7,3705.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003513930,3.27402,3705.7,3705.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003514129,2.7346,3705.7,3705.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003514330,4.4575,3706.2,3706.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003514532,3.2078,3706.2,3706.1,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753003514733,18.976,3706.5,3706.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753003515026,4.32612786,3707.0,3706.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753003515027,23.3581,3707.0,3706.9,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753003515231,22.1838,3707.0,3706.9,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753003516034,23.3581,3707.0,3706.9,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753003516328,1.1743,3707.0,3706.9,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753003516527,1.1743,3707.0,3706.5,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1753003516528,1.2043,3707.2,3707.1,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1753003516728,1.2043,3707.2,3707.1,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1753003518231,1.2043,3707.2,3707.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753003518435,1.6597,3707.2,3707.1,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1753003518734,20.6317,3707.2,3707.1,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1753003519226,20.6317,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753003519632,21.1709,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753003519834,20.6317,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753003520535,21.1709,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753003520725,0.7277,3707.0,3706.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003520931,1.6297,3707.0,3706.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003521131,1.6297,3707.0,3706.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1753003521330,19.002,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753003521530,20.1763,3707.2,3707.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753003521737,21.7366,3707.2,3707.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753003522034,21.7366,3707.2,3707.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753003522234,21.7366,3707.2,3707.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753003522635,21.7366,3707.2,3707.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753003522636,22.2758,3707.2,3707.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753003523031,22.2758,3707.2,3707.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753003523235,21.7366,3707.2,3707.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753003523433,21.7366,3707.2,3707.1,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1753003523637,22.2758,3707.2,3707.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753003524739,1.64415,3706.9,3706.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753003524938,2.81845,3706.9,3706.8,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753003525439,3.27386,3706.8,3706.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003525637,2.54626,3706.1,3706.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003525937,3.27396,3706.1,3706.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003526340,3.27398,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003526534,0.53944,3705.6,3705.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003526731,3.27404,3705.6,3705.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753003527941,18.965,3705.8,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003527942,1.64366,3705.4,3705.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753003528236,3.28516,3705.4,3705.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753003528430,3.28516,3705.4,3705.3,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753003529835,3.28516,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003531042,3.93080327,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003534340,3.29461,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003534644,22.90425327,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003534845,1.65904,3704.9,3704.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753003535143,3.94028327,3704.9,3704.8,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753003535338,3.94028327,3704.9,3704.8,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753003535953,1.65908,3704.6,3704.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753003536248,3.94032327,3704.6,3704.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753003536433,3.94032327,3704.6,3704.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003537144,2.55542,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003537343,22.90436327,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003537844,22.90436327,3704.3,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003537845,3.29474,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003538043,3.94038327,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003540143,3.94038327,3704.2,3704.1,2.01709642]
["bitfinex-derivatives","ETHF0:USTF0",1753003540144,3.49088327,3704.2,3704.1,2.01709642]
["bitfinex-derivatives","ETHF0:USTF0",1753003540347,21.81024,3704.2,3704.1,2.79599642]
["bitfinex-derivatives","ETHF0:USTF0",1753003540541,0.53963,3704.3,3704.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753003540740,3.6546,3704.9,3704.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753003540943,0.53957,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003541137,0.53957,3704.7,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003541138,1.5663,3704.6,3704.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753003541338,2.10591,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003542244,2.84517,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003542437,22.26067,3704.7,3704.6,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753003542841,22.26067,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003543550,21.81117,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003544050,21.2716,3704.7,3704.6,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1753003544239,20.5323,3704.7,3704.6,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1753003544444,21.81117,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003546042,3.29467,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003546242,3.29467,3704.7,3704.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753003546243,22.25867,3704.7,3704.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753003546452,3.29471,3704.4,3704.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753003546751,3.29474,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003548049,22.25774,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003548551,23.37606786,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003549851,4.41306786,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003550049,23.37706786,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753003551554,22.25774,3704.2,3704.1,2.34439642]
["bitfinex-derivatives","ETHF0:USTF0",1753003552146,21.80724,3704.2,3704.1,2.79599642]
["bitfinex-derivatives","ETHF0:USTF0",1753003552352,3.2078,3704.4,3704.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753003552543,23.51562,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003552748,25.01502,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003553048,23.51562,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003553252,23.51562,3704.4,3704.3,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1753003553449,23.51562,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003554647,25.01502,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003554841,25.46452,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003555047,22.25672,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003555342,21.80722,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003555746,2.84522,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003555945,21.06792,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003556153,20.62112,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003556349,1.65912,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003556554,21.06692,3704.4,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003556854,1.11832786,3705.0,3704.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003556855,2.10581,3705.1,3705.0,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003557155,2.10587,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003557344,22.25467,3704.7,3704.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753003557749,22.25467,3704.7,3704.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753003558354,19.49957,3704.7,3704.6,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753003558554,18.96,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003560457,19.49957,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003561647,18.96,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003562453,19.49957,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003562958,18.96,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003563159,19.49957,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003563852,18.96,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003565856,19.7965,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003566157,20.33607,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003566554,21.09377,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003566755,20.5542,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003567762,18.96,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003569060,19.2737,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003569260,19.81327,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003569462,0.85327,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003569657,0.3137,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003570161,0.85327,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003570361,0.3137,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003570661,0.8365,3704.7,3704.6,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753003571055,18.95,3704.8,3704.7,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753003571262,18.95,3704.8,3704.7,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1753003571558,0.8365,3704.8,3704.7,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1753003571762,19.7855,3704.8,3704.7,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1753003571962,0.8365,3704.8,3704.7,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1753003572155,19.7835,3704.8,3704.7,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1753003572355,2.45390172,3707.2,3706.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753003572655,1.1362,3707.6,3707.5,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753003573255,1.69576563,3707.6,3707.5,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753003573461,1.69576563,3707.6,3707.5,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1753003573657,1.1362,3707.6,3707.5,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1753003573958,1.1362,3707.6,3707.5,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753003574559,2.8104,3707.6,3707.5,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1753003575055,2.8104,3707.6,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003575056,0.1,3707.9,3707.8,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1753003575363,3.2078,3708.9,3708.2,2.84796]
["bitfinex-derivatives","ETHF0:USTF0",1753003575364,2.3627,3708.3,3708.2,2.84796]
["bitfinex-derivatives","ETHF0:USTF0",1753003575560,2.8104,3708.3,3708.2,6.05576]
["bitfinex-derivatives","ETHF0:USTF0",1753003576161,2.8104,3708.3,3708.2,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753003576360,2.8104,3708.3,3708.2,6.05576]
["bitfinex-derivatives","ETHF0:USTF0",1753003577063,2.8104,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003577458,2.8104,3708.3,3708.2,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1753003577659,2.8104,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003577966,2.8104,3708.3,3708.2,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1753003578160,2.8104,3708.3,3707.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753003578161,2.8104,3708.3,3707.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753003578464,1.1362,3708.0,3707.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753003578765,1.5839,3708.3,3708.2,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1753003578962,2.8104,3708.3,3708.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1753003579158,2.8104,3708.3,3708.2,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1753003579562,2.8104,3708.3,3708.2,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1753003579762,2.8104,3708.3,3708.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753003580069,2.8104,3707.9,3707.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753003580257,1.6742,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003580567,2.8104,3706.7,3706.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753003580871,2.8104,3706.7,3706.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753003581165,2.8104,3706.7,3706.6,2.54479]
["bitfinex-derivatives","ETHF0:USTF0",1753003581365,2.60809755,3706.7,3706.6,2.25837807]
["bitfinex-derivatives","ETHF0:USTF0",1753003581567,2.60809755,3706.7,3706.6,2.79766807]
["bitfinex-derivatives","ETHF0:USTF0",1753003581862,1.2702,3706.7,3706.6,3.10106807]
["bitfinex-derivatives","ETHF0:USTF0",1753003582066,0.7474,3706.7,3706.6,3.54876807]
["bitfinex-derivatives","ETHF0:USTF0",1753003582565,1.5942,3707.0,3706.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753003582766,2.3627,3707.0,3706.9,3.02017807]
["bitfinex-derivatives","ETHF0:USTF0",1753003583471,2.3627,3707.0,3706.9,3.55942807]
["bitfinex-derivatives","ETHF0:USTF0",1753003583866,1.2265,3707.8,3707.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753003584065,3.2078,3707.9,3707.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753003584066,3.2078,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753003584271,3.2078,3707.9,3707.8,1.89077807]
["bitfinex-derivatives","ETHF0:USTF0",1753003584469,1.7656,3707.9,3707.8,1.89077807]
["bitfinex-derivatives","ETHF0:USTF0",1753003584670,1.6742,3707.9,3707.8,1.89077807]
["bitfinex-derivatives","ETHF0:USTF0",1753003584871,2.2133,3707.9,3707.8,1.89077807]
["bitfinex-derivatives","ETHF0:USTF0",1753003586167,2.2133,3707.9,3707.8,0.25287807]
["bitfinex-derivatives","ETHF0:USTF0",1753003587170,1.6742,3707.9,3707.8,0.71177807]
["bitfinex-derivatives","ETHF0:USTF0",1753003587571,0.53909,3708.0,3707.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753003587771,1.6742,3708.0,3707.9,1.89077807]
["bitfinex-derivatives","ETHF0:USTF0",1753003587971,1.76559,3708.0,3707.9,0.25287807]
["bitfinex-derivatives","ETHF0:USTF0",1753003588171,2.21329,3708.0,3707.9,0.25287807]
["bitfinex-derivatives","ETHF0:USTF0",1753003589265,3.31269,3708.0,3707.9,0.25287807]
["bitfinex-derivatives","ETHF0:USTF0",1753003592284,2.85735537,3708.0,3707.9,2.61657807]
["bitfinex-derivatives","ETHF0:USTF0",1753003592492,3.31985537,3708.0,3707.9,1.86217807]
["bitfinex-derivatives","ETHF0:USTF0",1753003592783,3.31985537,3708.0,3707.9,1.39037807]
["bitfinex-derivatives","ETHF0:USTF0",1753003592988,3.31985537,3708.0,3707.9,1.09197807]
["bitfinex-derivatives","ETHF0:USTF0",1753003593178,3.31985537,3708.0,3707.9,0.25287807]
["bitfinex-derivatives","ETHF0:USTF0",1753003593378,1.6357,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003593586,3.3098,3707.9,3707.8,0.3202514]
["bitfinex-derivatives","ETHF0:USTF0",1753003595485,3.3098,3707.9,3707.8,1.4577514]
["bitfinex-derivatives","ETHF0:USTF0",1753003595685,3.3098,3707.9,3707.8,1.9295514]
["bitfinex-derivatives","ETHF0:USTF0",1753003595885,3.3098,3707.9,3707.8,2.6839514]
["bitfinex-derivatives","ETHF0:USTF0",1753003596185,3.10751991,3707.9,3707.8,2.6839514]
["bitfinex-derivatives","ETHF0:USTF0",1753003596492,3.10751991,3707.9,3707.8,1.9295514]
["bitfinex-derivatives","ETHF0:USTF0",1753003597289,3.10751991,3707.9,3707.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753003597794,3.10751991,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003598683,22.08451991,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003599192,27.08451991,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003599390,22.08451991,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003599593,21.2852,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003599792,21.0559,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003600197,21.8243,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003600694,22.2868,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003601390,21.7477,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003601586,22.2868,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003602393,21.50066502,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003602595,20.28906502,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003603391,21.03796502,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003603590,21.80636502,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003604197,0.5391,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003604397,19.5141,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003604598,20.0001,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003604790,20.7482,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003604990,21.0539,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003605694,21.8223,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003606099,21.8223,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003606598,20.7352,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003606799,21.8093,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003607492,21.8093,3707.9,3707.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753003608691,21.8093,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003613296,21.8093,3707.9,3707.8,4.84551111]
["bitfinex-derivatives","ETHF0:USTF0",1753003614193,21.4826,3707.9,3707.8,4.84551111]
["bitfinex-derivatives","ETHF0:USTF0",1753003614395,22.2508,3707.9,3707.8,3.87459111]
["bitfinex-derivatives","ETHF0:USTF0",1753003614601,22.2508,3707.9,3707.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753003615703,22.2508,3707.9,3707.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753003615897,22.2508,3707.9,3707.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753003616104,21.7883,3707.9,3707.8,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753003616506,21.7883,3707.9,3707.8,4.84551111]
["bitfinex-derivatives","ETHF0:USTF0",1753003617007,21.7883,3707.9,3707.8,4.30639111]
["bitfinex-derivatives","ETHF0:USTF0",1753003617306,22.2508,3707.9,3707.8,4.3135179]
["bitfinex-derivatives","ETHF0:USTF0",1753003617698,22.2508,3707.9,3707.8,3.1273179]
["bitfinex-derivatives","ETHF0:USTF0",1753003619605,22.2508,3707.9,3707.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753003619802,22.2508,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003619998,22.80940885,3707.9,3707.8,1.51842639]
["bitfinex-derivatives","ETHF0:USTF0",1753003620300,22.2508,3707.9,3707.8,1.51842639]
["bitfinex-derivatives","ETHF0:USTF0",1753003621011,22.2508,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003621012,22.81976142,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003621301,0.3031,3707.2,3707.1,1.93373825]
["bitfinex-derivatives","ETHF0:USTF0",1753003621604,3.31063,3707.0,3706.9,1.93373825]
["bitfinex-derivatives","ETHF0:USTF0",1753003621806,20.69313,3707.0,3706.9,4.67323825]
["bitfinex-derivatives","ETHF0:USTF0",1753003621995,2.3362,3707.4,3707.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003622202,21.81538,3707.4,3707.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003622402,20.60148,3707.4,3707.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003623005,21.81538,3707.4,3707.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003623211,22.25058,3707.4,3707.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753003624002,21.81538,3707.4,3707.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003624709,0.98068,3708.1,3707.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753003625014,19.51747607,3708.0,3707.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753003625407,0.00266537,3708.0,3707.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753003625609,0.00266537,3708.0,3707.9,3.83720885]
["bitfinex-derivatives","ETHF0:USTF0",1753003626709,0.53901,3708.6,3708.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753003626907,20.05378114,3708.6,3708.5,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753003627509,4.55494,3709.7,3708.5,3.83710885]
["bitfinex-derivatives","ETHF0:USTF0",1753003627808,1.31119,3709.4,3709.1,3.83703885]
["bitfinex-derivatives","ETHF0:USTF0",1753003628208,0.7723,3709.4,3709.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003628503,19.3796,3709.5,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003628504,1.6215,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003628708,2.16041,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003628910,1.6215,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003629103,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003629305,1.6215,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003629613,0.03,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003630007,0.03,3709.2,3709.1,3.83703885]
["bitfinex-derivatives","ETHF0:USTF0",1753003630608,0.03,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003632116,2.0631,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003632412,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003632817,2.90511,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003633117,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003633615,2.90511,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003633810,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003634519,2.90511,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003635422,3.34031,3709.2,3709.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753003635620,2.87516,3708.9,3708.8,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1753003635816,2.87516,3708.9,3708.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753003636121,3.31036,3708.9,3708.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753003636321,2.8752,3708.6,3708.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753003636619,3.31047,3708.2,3708.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753003637120,3.31047,3708.2,3708.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753003637121,22.24047,3708.2,3708.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753003637516,22.24047,3708.2,3707.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753003637517,1.66139,3708.0,3707.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753003637822,3.31049,3708.0,3707.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753003638218,3.31049,3708.0,3707.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753003639014,2.7714,3708.0,3707.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753003639322,2.3362,3708.0,3707.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1753003639514,18.93,3708.2,3708.1,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1753003639920,1.2139,3708.8,3708.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753003640233,22.1378,3708.9,3708.8,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753003640426,23.4407,3708.9,3708.8,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753003640925,20.2329,3708.9,3708.8,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1753003641319,0.4716,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003641320,0.03,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003641622,1.3329,3709.2,3709.1,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753003641822,2.16041,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003642023,2.60201,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003642223,2.0631,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003643228,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003645325,2.90511,3709.2,3709.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753003645525,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003646033,2.90511,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003646632,2.3662,3709.2,3709.1,2.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753003647427,3.34031,3709.2,3709.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753003647824,3.31034,3709.0,3708.9,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1753003648030,3.31034,3709.0,3708.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753003648238,3.31034,3709.0,3708.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753003648239,2.80219,3708.7,3708.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753003649432,3.25879,3708.7,3708.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753003650033,2.7891,3708.5,3708.4,2.48641395]
["bitfinex-derivatives","ETHF0:USTF0",1753003650238,3.32812,3708.5,3708.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753003650630,3.32812,3708.5,3708.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753003651637,3.32812,3708.5,3708.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753003651834,3.32812,3708.5,3708.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753003652027,0.53904,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003652335,22.25614,3708.3,3708.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753003652536,22.25614,3708.3,3708.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753003652837,22.25614,3708.3,3708.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003653435,3.32816,3708.2,3708.1,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003653636,3.32816,3708.2,3708.1,2.16751395]
["bitfinex-derivatives","ETHF0:USTF0",1753003653939,3.32816,3708.2,3708.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003654136,2.87156,3708.2,3708.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003654641,2.87156,3708.2,3708.1,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753003654843,18.928,3708.3,3708.2,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1753003655138,4.27482,3709.2,3709.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753003655435,4.27482,3709.2,3709.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003655436,24.71892,3709.2,3709.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003655628,25.03622,3709.2,3709.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003655828,2.3325,3708.8,3708.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753003656033,2.87147,3708.8,3708.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753003656234,2.87147,3708.8,3708.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753003656235,21.79847,3708.8,3708.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753003656539,21.79847,3708.8,3708.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003657437,21.79847,3708.8,3708.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753003657933,21.79847,3708.8,3708.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003658129,0.849,3708.6,3708.5,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003658336,3.3281,3708.6,3708.5,1.87531395]
["bitfinex-derivatives","ETHF0:USTF0",1753003658735,3.3281,3708.6,3708.5,2.16751395]
["bitfinex-derivatives","ETHF0:USTF0",1753003659540,3.3281,3708.6,3708.5,2.46941395]
["bitfinex-derivatives","ETHF0:USTF0",1753003659936,3.3281,3708.6,3708.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003660141,3.3281,3708.6,3708.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753003660344,2.8715,3708.6,3708.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003661338,2.8715,3708.6,3708.3,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003661339,0.53903,3708.4,3708.3,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003661545,1.66444,3708.3,3708.2,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003661745,1.66444,3708.3,3708.2,1.87531395]
["bitfinex-derivatives","ETHF0:USTF0",1753003661746,3.32814,3708.3,3708.2,1.87531395]
["bitfinex-derivatives","ETHF0:USTF0",1753003662145,3.32814,3708.3,3708.2,2.16751395]
["bitfinex-derivatives","ETHF0:USTF0",1753003662342,2.59636,3708.2,3708.1,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003662548,18.926,3708.4,3707.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753003662549,1.66447,3708.1,3708.0,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003662763,22.25417,3708.1,3708.0,1.44401395]
["bitfinex-derivatives","ETHF0:USTF0",1753003663048,1.66449,3708.0,3707.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003663247,3.32819,3708.0,3707.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003663543,3.32819,3708.0,3707.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753003663544,1.66455,3707.6,3707.5,2.97271395]
["bitfinex-derivatives","ETHF0:USTF0",1753003663847,21.79665,3707.6,3707.5,3.42251395]
["bitfinex-derivatives","ETHF0:USTF0",1753003664040,21.79665,3707.6,3707.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003664237,0.3173,3707.3,3707.2,1.73621395]
["bitfinex-derivatives","ETHF0:USTF0",1753003664443,21.52249,3707.3,3707.2,2.16751395]
["bitfinex-derivatives","ETHF0:USTF0",1753003664746,21.79769,3707.3,3707.2,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003664944,0.4981,3707.6,3707.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753003665149,20.1559,3707.6,3707.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753003665649,20.69505,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003666148,20.1559,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003666349,1.03721,3707.9,3707.8,3.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753003666550,19.96221,3707.9,3707.8,3.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753003666750,20.69401,3707.9,3707.8,3.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753003667348,21.79661,3707.9,3707.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003667945,22.25321,3707.9,3707.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003668154,2.87165,3707.6,3707.5,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1753003668350,2.87165,3707.6,3707.5,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753003668351,21.2585,3707.6,3707.5,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753003668552,21.79765,3707.6,3707.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753003669846,21.2585,3707.6,3707.5,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753003670045,20.7832,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003670252,20.4669,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003670748,20.27425,3707.6,3707.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753003671151,20.4669,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003671346,19.4251,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003671655,18.927,3707.6,3707.5,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1753003672046,21.00605,3707.6,3707.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753003672252,21.00605,3707.6,3707.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003672253,21.79865,3707.6,3707.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003672454,22.25525,3707.6,3707.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003673152,22.25525,3707.6,3707.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753003673850,22.25525,3707.6,3707.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753003674645,1.35458,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003674851,3.32829,3707.3,3707.2,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003675052,3.32829,3707.3,3707.1,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003675053,3.3283,3707.2,3707.1,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003675252,3.3283,3707.2,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003675253,1.66462,3707.1,3707.0,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003675459,2.59655,3706.9,3706.8,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003675654,22.25335,3706.9,3706.8,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003677554,2.59656,3706.8,3706.7,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003677852,1.68819,3706.6,3706.5,1.73902476]
["bitfinex-derivatives","ETHF0:USTF0",1753003678057,21.81059,3706.6,3706.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753003678461,21.81059,3706.6,3706.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753003678856,1.66855,3706.2,3706.1,1.47650516]
["bitfinex-derivatives","ETHF0:USTF0",1753003679058,26.00370483,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003680157,25.44495,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003680758,21.75935,3706.2,3706.1,2.0176804]
["bitfinex-derivatives","ETHF0:USTF0",1753003681162,1.82506,3706.6,3706.1,3.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1753003681163,1.1658,3706.6,3706.1,3.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1753003681358,3.31109,3706.6,3706.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753003681564,22.23609,3706.6,3706.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753003681760,22.23609,3706.6,3706.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753003681761,21.75929,3706.6,3706.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753003681959,21.31559,3706.6,3706.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753003682160,21.01829,3706.6,3706.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753003682762,21.01829,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003682959,21.01829,3706.6,3706.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753003683758,21.01829,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003684067,20.479,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003685665,21.01829,3706.6,3706.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753003685854,21.01829,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003686267,21.01829,3706.6,3706.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753003686565,21.75929,3706.6,3706.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753003687865,21.75929,3706.6,3706.5,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753003688466,21.01829,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003688765,21.01829,3706.6,3706.5,6.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753003691065,21.46199,3706.6,3706.5,6.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753003691265,21.46199,3706.6,3706.5,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753003691466,21.75929,3706.6,3706.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753003691867,21.75929,3706.6,3706.5,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753003692465,21.75929,3706.6,3706.5,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753003694268,21.22,3706.6,3706.5,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753003695668,21.22,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003696272,18.925,3706.6,3706.5,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753003696472,18.925,3706.6,3706.5,4.76283476]
["bitfinex-derivatives","ETHF0:USTF0",1753003697070,2.295,3706.9,3706.8,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753003697269,1.554,3706.9,3706.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753003697471,20.1647,3706.9,3706.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753003697768,19.98185,3706.9,3706.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753003697970,21.01425,3706.9,3706.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1753003698175,22.23205,3706.9,3706.8,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1753003698471,25.43985,3706.9,3706.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753003698667,1.66846,3706.8,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753003698866,3.31106,3706.8,3706.7,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1753003699064,3.31106,3706.8,3706.7,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1753003699267,3.31106,3706.8,3706.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753003699268,0.53929,3706.6,3706.5,1.44682476]
["bitfinex-derivatives","ETHF0:USTF0",1753003699565,22.23109,3706.6,3706.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753003700068,1.66851,3706.5,3706.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003700279,3.31111,3706.5,3706.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753003700672,3.31111,3706.5,3706.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003701975,3.31111,3706.5,3706.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753003702376,3.31111,3706.5,3706.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753003702875,3.31111,3706.5,3706.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753003703473,3.31111,3706.5,3706.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753003706673,2.83431,3706.5,3706.4,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753003707173,3.31111,3706.5,3706.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753003707372,3.31111,3706.5,3706.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753003707978,3.31111,3706.5,3706.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003711974,1.0908,3706.2,3706.1,1.47650516]
["bitfinex-derivatives","ETHF0:USTF0",1753003712173,1.0908,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003712174,25.42145,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753003712780,25.42145,3706.2,3704.9,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1753003712781,0.3173,3704.6,3704.5,5.78403934]
["bitfinex-derivatives","ETHF0:USTF0",1753003712971,23.53678884,3704.6,3704.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003713274,23.35798,3704.6,3704.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753003713471,1.63043,3704.3,3704.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753003713672,22.11633,3704.3,3704.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753003714474,22.11633,3704.3,3704.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753003714675,20.54343,3704.3,3704.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753003714872,1.63043,3704.3,3704.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753003715081,19.45463,3704.3,3704.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753003715382,19.45463,3704.3,3704.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1753003715676,19.45463,3704.3,3702.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753003715677,0.4461,3704.2,3702.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753003715875,4.54382,3703.0,3702.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753003716072,23.45882,3703.0,3702.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753003716273,22.66262,3703.0,3702.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003716479,19.45482,3703.0,3702.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003718077,20.25102,3703.0,3702.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003718281,20.54562,3703.0,3702.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003719282,19.45482,3703.0,3702.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003719677,0.5398,3703.1,3702.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753003719880,18.919,3703.3,3703.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753003720082,0.53974,3703.6,3703.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003720581,3.2078,3703.9,3703.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003720582,0.53971,3703.8,3703.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003722183,3.74751,3703.8,3703.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003722485,0.53971,3703.8,3703.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003725981,18.922,3704.0,3703.8,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753003725982,0.53969,3703.9,3703.8,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753003726179,0.53969,3703.9,3703.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003726487,19.46167,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003726785,19.46167,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003728084,20.55247,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003729188,20.0128,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003729486,20.55247,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003730385,23.76027,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003730581,20.55247,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003731287,22.12537,3704.0,3703.9,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1753003731488,22.12537,3704.0,3703.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753003732089,22.12537,3704.0,3703.9,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1753003732387,22.12537,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003732788,21.74507,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003733488,20.55247,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003734187,23.76027,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003734388,24.58667,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003735887,24.58667,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003736289,24.58667,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003736488,24.58667,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003736688,24.20637,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003737491,24.20637,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003737793,24.20637,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003737991,23.76027,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003738187,3.2078,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003738488,22.66647,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003738790,22.1268,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003739191,22.66647,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003739385,3.2078,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003740494,0.53967,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003740691,1.69117,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003740891,7.0399332,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003741087,25.9579332,3704.0,3703.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753003741793,25.9579332,3704.0,3703.9,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753003741997,1.6912,3703.8,3703.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753003742193,0.5397,3703.8,3703.7,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1753003742396,0.5397,3703.8,3703.7,3.30711]
["bitfinex-derivatives","ETHF0:USTF0",1753003743097,1.0655,3703.8,3703.7,3.30711]
["bitfinex-derivatives","ETHF0:USTF0",1753003743291,1.6912,3703.8,3703.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003743594,3.27244,3703.5,3703.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753003743797,25.9570032,3703.5,3703.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753003744097,1.69129,3703.2,3703.1,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003744295,21.80799,3703.2,3703.1,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003744594,22.3677532,3703.2,3703.1,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003744895,22.7492532,3703.2,3703.1,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003745591,1.604,3702.7,3702.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753003745794,22.7493232,3702.7,3702.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003746399,23.38494003,3702.7,3702.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003746595,21.80374003,3702.7,3702.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003746793,21.24397683,3702.7,3702.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753003747392,21.24397683,3702.7,3700.8,2.41001639]
["bitfinex-derivatives","ETHF0:USTF0",1753003747393,0.3092,3701.5,3700.8,2.41001639]
["bitfinex-derivatives","ETHF0:USTF0",1753003747596,0.3092,3701.5,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003747597,0.54038,3699.1,3699.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003747797,0.54041,3698.9,3698.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003747996,0.54041,3698.9,3698.5,3.37402295]
["bitfinex-derivatives","ETHF0:USTF0",1753003747997,0.54046,3698.6,3698.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003748297,5.08016806,3698.6,3698.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003748594,5.08016806,3698.6,3698.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003748595,4.53970806,3698.6,3698.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003748795,0.5597632,3698.3,3698.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003748993,1.87240806,3698.3,3698.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753003749487,26.09867126,3698.3,3696.3,0.21257204]
["bitfinex-derivatives","ETHF0:USTF0",1753003749686,3.2078,3696.8,3696.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003749888,19.209,3696.7,3696.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753003750092,0.5597632,3697.2,3696.6,3.05336049]
["bitfinex-derivatives","ETHF0:USTF0",1753003750298,3.2078,3696.9,3696.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753003750590,19.257,3697.8,3697.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003750795,0.81092207,3697.7,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003750995,0.81092207,3697.6,3697.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003751592,9.01872207,3697.6,3696.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003751796,20.10392207,3697.5,3696.9,3.97896049]
["bitfinex-derivatives","ETHF0:USTF0",1753003752099,0.81092207,3697.4,3697.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003752287,20.10892207,3697.4,3696.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753003752491,0.81092207,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003752700,1.35157207,3697.3,3697.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003752992,42.0898,3698.6,3697.3,2.19385]
["bitfinex-derivatives","ETHF0:USTF0",1753003753187,3.2078,3698.3,3697.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003753390,3.2078,3698.3,3697.9,2.32576049]
["bitfinex-derivatives","ETHF0:USTF0",1753003753587,3.7483,3698.3,3697.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003753893,19.451,3698.2,3698.0,2.32576049]
["bitfinex-derivatives","ETHF0:USTF0",1753003754090,19.451,3698.2,3698.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003754296,38.882,3698.6,3698.1,3.97896049]
["bitfinex-derivatives","ETHF0:USTF0",1753003754594,38.882,3698.6,3698.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003754595,19.443,3698.6,3698.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003754800,23.19126,3698.6,3698.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003754999,19.98346,3698.6,3698.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003755306,23.19126,3698.6,3698.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003755596,3.2378,3699.2,3698.5,5.69978344]
["bitfinex-derivatives","ETHF0:USTF0",1753003755899,0.54049,3698.4,3697.8,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1753003756096,0.54049,3698.4,3698.2,2.32576049]
["bitfinex-derivatives","ETHF0:USTF0",1753003756296,0.54048,3698.5,3698.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003757098,0.54048,3698.5,3698.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753003757299,3.74828,3698.5,3698.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003757499,0.54048,3698.5,3698.4,0.93240285]
["bitfinex-derivatives","ETHF0:USTF0",1753003758092,20.60861688,3698.6,3698.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003758093,19.485,3698.6,3698.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003758293,19.485,3698.6,3698.5,3.97896049]
["bitfinex-derivatives","ETHF0:USTF0",1753003758499,19.485,3698.6,3698.5,7.35298344]
["bitfinex-derivatives","ETHF0:USTF0",1753003759596,19.485,3698.6,3698.5,8.24991548]
["bitfinex-derivatives","ETHF0:USTF0",1753003759801,19.469,3699.1,3698.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753003759995,0.54039,3699.1,3699.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003760200,0.57037,3699.2,3699.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003760706,0.57037,3699.2,3699.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003760898,0.57037,3699.2,3698.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753003760899,0.5404,3699.0,3698.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753003761096,3.7482,3699.0,3698.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003761297,23.2082,3699.0,3698.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003761502,0.5404,3699.0,3698.9,7.70944548]
["bitfinex-derivatives","ETHF0:USTF0",1753003761799,0.57037,3699.2,3699.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003762203,0.57037,3699.2,3699.1,7.35298344]
["bitfinex-derivatives","ETHF0:USTF0",1753003762400,0.57037,3699.2,3699.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003762599,0.57037,3699.2,3699.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003764405,0.57037,3699.2,3699.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003765105,1.33648408,3699.2,3699.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753003766504,0.79611408,3699.2,3699.1,10.91724548]
["bitfinex-derivatives","ETHF0:USTF0",1753003766698,0.79611408,3699.2,3699.1,11.45762548]
["bitfinex-derivatives","ETHF0:USTF0",1753003767503,3.3078,3699.9,3699.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003767504,0.1,3699.9,3699.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753003767702,0.64027,3699.9,3699.8,2.32576049]
["bitfinex-derivatives","ETHF0:USTF0",1753003767905,0.1,3699.9,3699.8,3.97896049]
["bitfinex-derivatives","ETHF0:USTF0",1753003768106,0.1,3699.9,3699.8,7.89326344]
["bitfinex-derivatives","ETHF0:USTF0",1753003768398,3.2078,3700.4,3699.8,7.89326344]
["bitfinex-derivatives","ETHF0:USTF0",1753003768399,3.2078,3700.4,3699.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003768603,3.2078,3700.4,3699.8,10.69978344]
["bitfinex-derivatives","ETHF0:USTF0",1753003768604,3.748,3700.4,3700.3,7.39308344]
["bitfinex-derivatives","ETHF0:USTF0",1753003769209,4.2135,3700.4,3700.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003769610,1.0057,3700.4,3700.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003770003,1.0057,3700.4,3700.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753003770208,1.3242,3700.4,3700.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753003771407,4.532,3700.4,3700.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753003771607,0.54025,3700.0,3699.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003772000,1.35043,3700.6,3700.0,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753003772205,0.54023,3700.2,3700.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753003772503,0.54019,3700.4,3700.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753003772705,19.93519,3700.5,3700.4,5.60751295]
["bitfinex-derivatives","ETHF0:USTF0",1753003772903,19.93519,3700.5,3700.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003773106,19.93519,3700.5,3700.4,7.39308344]
["bitfinex-derivatives","ETHF0:USTF0",1753003773409,19.93519,3700.5,3700.4,7.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1753003773604,19.395,3700.5,3700.4,7.39308344]
["bitfinex-derivatives","ETHF0:USTF0",1753003773803,19.93518,3700.5,3700.4,7.39308344]
["bitfinex-derivatives","ETHF0:USTF0",1753003774003,0.54018,3700.5,3700.4,7.39308344]
["bitfinex-derivatives","ETHF0:USTF0",1753003774607,1.00568,3700.5,3700.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003774808,23.94524,3700.6,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003775004,1.00569,3700.4,3700.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753003775205,1.00569,3700.4,3700.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003776209,1.00575,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003776410,0.54028,3699.8,3699.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003776800,1.00578,3699.8,3699.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003778007,1.32418,3699.8,3699.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753003778405,1.32418,3699.8,3699.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753003778606,0.54028,3699.8,3699.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003779008,19.89828,3699.8,3699.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753003779205,19.89828,3699.8,3699.7,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003779408,20.64578,3699.8,3699.7,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003779611,21.40147155,3699.8,3699.7,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003780314,20.11369155,3699.8,3699.7,8.50398344]
["bitfinex-derivatives","ETHF0:USTF0",1753003780502,0.75569155,3699.8,3699.7,9.04428344]
["bitfinex-derivatives","ETHF0:USTF0",1753003780707,23.09103,3700.2,3700.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003780910,1.35071,3699.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003781113,1.63813,3699.5,3699.4,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753003781313,1.63813,3699.5,3699.4,8.48122295]
["bitfinex-derivatives","ETHF0:USTF0",1753003781513,1.63813,3699.5,3699.4,9.38602295]
["bitfinex-derivatives","ETHF0:USTF0",1753003782012,2.43203,3699.5,3699.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1753003782215,2.89753,3699.5,3699.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753003782515,3.21593,3699.5,3699.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753003783107,1.63817,3699.2,3699.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753003783312,21.15817,3699.2,3699.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003784519,21.95207,3699.2,3699.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003785115,22.41757,3699.2,3699.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003786419,22.41757,3699.2,3699.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753003787410,22.41757,3699.2,3699.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753003787616,3.01598268,3699.6,3699.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753003787913,1.34137,3699.2,3699.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753003788220,1.34137,3699.2,3699.1,4.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1753003788221,20.83937,3699.2,3699.1,4.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1753003788422,20.83937,3699.2,3699.1,5.12996049]
["bitfinex-derivatives","ETHF0:USTF0",1753003788922,21.13617,3699.2,3699.1,5.12996049]
["bitfinex-derivatives","ETHF0:USTF0",1753003789123,21.13617,3699.2,3699.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753003789514,0.5404,3699.0,3698.9,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753003789921,0.5404,3699.0,3698.9,8.50398344]
["bitfinex-derivatives","ETHF0:USTF0",1753003790424,0.54039,3699.1,3698.9,5.69978344]
["bitfinex-derivatives","ETHF0:USTF0",1753003790722,20.03539,3699.1,3699.0,8.50398344]
["bitfinex-derivatives","ETHF0:USTF0",1753003791022,20.03539,3699.1,3699.0,9.04438344]
["bitfinex-derivatives","ETHF0:USTF0",1753003791215,20.03539,3699.1,3699.0,8.50398344]
["bitfinex-derivatives","ETHF0:USTF0",1753003791619,1.35088,3699.4,3699.0,8.50398344]
["bitfinex-derivatives","ETHF0:USTF0",1753003791620,3.25948268,3699.7,3699.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753003791812,1.0978,3699.5,3699.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753003792123,3.21593,3699.5,3699.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753003792421,22.69793,3699.5,3699.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753003792617,23.41796977,3699.5,3699.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753003793118,23.41796977,3699.5,3699.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753003793318,0.5404,3699.0,3698.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753003793514,1.26043977,3699.0,3698.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753003793824,0.72003977,3699.0,3698.9,12.25219344]
["bitfinex-derivatives","ETHF0:USTF0",1753003794527,1.26043977,3699.0,3698.9,12.25219344]
["bitfinex-derivatives","ETHF0:USTF0",1753003795418,0.72003977,3699.0,3698.9,12.25219344]
["bitfinex-derivatives","ETHF0:USTF0",1753003795819,0.54039,3699.1,3699.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753003796121,1.35075,3699.8,3699.0,6.71862295]
["bitfinex-derivatives","ETHF0:USTF0",1753003796424,1.35075,3699.8,3698.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003796425,19.99128,3699.8,3699.7,7.69353344]
["bitfinex-derivatives","ETHF0:USTF0",1753003796822,0.54026,3700.1,3700.0,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753003797018,0.54024,3700.2,3700.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1753003797220,0.54022,3700.3,3700.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753003797421,0.5402,3700.5,3700.4,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753003797625,19.9942,3700.5,3700.4,3.34439]
["bitfinex-derivatives","ETHF0:USTF0",1753003797829,19.9942,3700.5,3700.4,7.69342344]
["bitfinex-derivatives","ETHF0:USTF0",1753003798523,4.24448,3701.2,3701.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753003798721,21.57578,3701.2,3701.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003799120,21.57578,3701.2,3701.1,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003799428,21.57578,3701.2,3701.1,4.34903344]
["bitfinex-derivatives","ETHF0:USTF0",1753003799725,21.57578,3701.2,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003799726,3.25124,3700.8,3700.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753003800027,21.53284,3700.8,3700.7,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753003800223,0.83064,3700.8,3700.7,8.02147295]
["bitfinex-derivatives","ETHF0:USTF0",1753003800523,0.4966,3701.2,3700.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753003800723,0.5126,3701.2,3701.1,5.11616049]
["bitfinex-derivatives","ETHF0:USTF0",1753003801026,21.62578,3701.2,3701.1,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003801228,0.03,3701.2,3701.1,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003801527,39.56498,3701.9,3701.8,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003801719,1.0861,3701.5,3701.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753003801922,22.02653,3701.5,3701.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753003802124,22.75313,3701.5,3701.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753003802319,20.5881,3701.5,3701.4,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003802522,20.1255,3701.5,3701.4,6.22433344]
["bitfinex-derivatives","ETHF0:USTF0",1753003802719,0.2905,3701.0,3700.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753003802921,2.09281,3701.0,3700.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753003803215,2.50853,3701.5,3700.9,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003803422,21.0757,3701.4,3701.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753003803725,21.0757,3701.4,3701.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003803925,21.61575,3701.4,3701.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003804627,22.77415,3701.4,3701.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753003805121,0.54009,3701.1,3701.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753003805334,0.54009,3701.1,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003805335,1.5527,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003805522,2.09281,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003805721,2.52461,3701.0,3700.9,8.78453344]
["bitfinex-derivatives","ETHF0:USTF0",1753003805924,2.09281,3701.0,3700.9,9.89593344]
["bitfinex-derivatives","ETHF0:USTF0",1753003806126,2.09281,3701.0,3700.9,10.34723344]
["bitfinex-derivatives","ETHF0:USTF0",1753003806725,2.09281,3701.0,3700.9,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003808822,3.25121,3701.0,3700.9,2.02327295]
["bitfinex-derivatives","ETHF0:USTF0",1753003809430,3.25121,3701.0,3700.9,2.48707295]
["bitfinex-derivatives","ETHF0:USTF0",1753003809726,3.25121,3701.0,3700.9,4.05157295]
["bitfinex-derivatives","ETHF0:USTF0",1753003810430,3.25121,3701.0,3700.9,4.36237295]
["bitfinex-derivatives","ETHF0:USTF0",1753003810625,2.09281,3701.0,3700.9,4.81367295]
["bitfinex-derivatives","ETHF0:USTF0",1753003814035,0.83061,3701.0,3700.9,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003814332,0.83061,3701.0,3700.9,7.67955344]
["bitfinex-derivatives","ETHF0:USTF0",1753003814333,20.26861,3701.0,3700.9,7.67955344]
["bitfinex-derivatives","ETHF0:USTF0",1753003814533,20.26861,3701.0,3700.9,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003814730,1.625,3701.6,3701.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753003814936,1.625,3701.6,3701.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003814937,2.09272,3701.6,3701.5,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003815140,19.7105,3701.6,3701.5,5.11616049]
["bitfinex-derivatives","ETHF0:USTF0",1753003815334,20.25052,3701.6,3701.5,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003815535,19.7085,3701.6,3701.5,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003815932,42.6994,3701.9,3701.8,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003815933,39.56498,3701.9,3701.8,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753003816235,19.513,3701.9,3701.8,7.67942344]
["bitfinex-derivatives","ETHF0:USTF0",1753003816544,21.60568,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003818833,20.34348,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003819440,20.05298,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003819633,20.34348,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003819830,21.60568,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003820035,21.60568,3701.9,3701.8,4.81367295]
["bitfinex-derivatives","ETHF0:USTF0",1753003820236,21.60568,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003821336,20.34348,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003821535,19.513,3701.9,3701.8,7.67942344]
["bitfinex-derivatives","ETHF0:USTF0",1753003822144,20.05298,3701.9,3701.8,7.13943344]
["bitfinex-derivatives","ETHF0:USTF0",1753003822339,19.513,3701.9,3701.8,7.67942344]
["bitfinex-derivatives","ETHF0:USTF0",1753003822534,0.1,3701.9,3701.8,10.88722344]
["bitfinex-derivatives","ETHF0:USTF0",1753003823242,19.355,3702.2,3702.1,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1753003823451,0.53992,3702.4,3702.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753003823640,0.53992,3702.4,3702.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753003823944,0.53992,3702.4,3702.3,7.67933344]
["bitfinex-derivatives","ETHF0:USTF0",1753003825445,0.5399,3702.5,3702.4,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1753003825741,0.5399,3702.5,3702.4,5.35356295]
["bitfinex-derivatives","ETHF0:USTF0",1753003825942,0.5399,3702.5,3702.4,7.67932344]
["bitfinex-derivatives","ETHF0:USTF0",1753003826136,0.53984,3702.8,3702.7,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1753003826342,0.03,3703.2,3703.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753003826543,0.03,3703.2,3703.1,7.67923344]
["bitfinex-derivatives","ETHF0:USTF0",1753003831141,2.0166,3703.2,3703.1,7.22793344]
["bitfinex-derivatives","ETHF0:USTF0",1753003831545,3.31779,3703.2,3703.1,6.68813344]
["bitfinex-derivatives","ETHF0:USTF0",1753003831744,2.748,3702.9,3702.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753003832046,3.28784,3702.8,3702.7,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1753003832249,3.28784,3702.8,3702.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753003832438,0.53986,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003832639,1.62116,3702.7,3702.6,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1753003832842,3.28786,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003833039,3.28786,3702.7,3702.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753003833240,3.28786,3702.7,3702.6,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753003833639,2.50047678,3703.2,3702.6,10.84330344]
["bitfinex-derivatives","ETHF0:USTF0",1753003833640,1.236,3703.2,3702.6,10.84330344]
["bitfinex-derivatives","ETHF0:USTF0",1753003833848,2.11179,3703.2,3703.1,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753003834047,21.39979,3703.2,3703.1,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753003834250,21.39979,3703.2,3703.1,4.76987295]
["bitfinex-derivatives","ETHF0:USTF0",1753003834651,21.39979,3703.2,3703.1,4.83737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003834854,22.60579,3703.2,3703.1,4.83737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003835046,22.60579,3703.2,3703.1,4.39527295]
["bitfinex-derivatives","ETHF0:USTF0",1753003836247,22.60579,3703.2,3703.1,4.83737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003836752,22.60579,3703.2,3703.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753003836948,22.60579,3703.2,3703.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003837156,23.27231731,3703.2,3703.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753003837548,2.77831731,3703.2,3703.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753003837855,19.302,3703.2,3703.1,7.70293344]
["bitfinex-derivatives","ETHF0:USTF0",1753003838151,0.03,3703.2,3703.1,8.26307446]
["bitfinex-derivatives","ETHF0:USTF0",1753003838549,19.274,3703.5,3703.1,4.41653344]
["bitfinex-derivatives","ETHF0:USTF0",1753003838754,19.274,3703.5,3703.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753003839058,20.23187515,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003839252,1.45647515,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003839448,20.72247515,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003840147,21.47457515,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003840343,20.808,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003840544,20.3473,3703.5,3703.4,7.63539344]
["bitfinex-derivatives","ETHF0:USTF0",1753003840750,19.5573,3703.5,3703.4,10.84319344]
["bitfinex-derivatives","ETHF0:USTF0",1753003840948,19.266,3703.5,3703.4,10.84319344]
["bitfinex-derivatives","ETHF0:USTF0",1753003841355,1.2917,3703.8,3703.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753003841550,20.078,3703.8,3703.7,5.61207049]
["bitfinex-derivatives","ETHF0:USTF0",1753003841855,20.078,3703.8,3703.7,7.63534344]
["bitfinex-derivatives","ETHF0:USTF0",1753003841856,0.831,3703.8,3703.7,7.63534344]
["bitfinex-derivatives","ETHF0:USTF0",1753003842053,20.075,3703.8,3703.7,7.63534344]
["bitfinex-derivatives","ETHF0:USTF0",1753003844045,20.865,3703.8,3703.7,7.09563344]
["bitfinex-derivatives","ETHF0:USTF0",1753003844246,21.3257,3703.8,3703.7,7.09563344]
["bitfinex-derivatives","ETHF0:USTF0",1753003844849,21.3257,3703.8,3703.7,7.63534344]
["bitfinex-derivatives","ETHF0:USTF0",1753003845258,19.244,3703.8,3703.7,7.63534344]
["bitfinex-derivatives","ETHF0:USTF0",1753003845448,0.1,3703.9,3703.8,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753003845653,19.322,3703.9,3703.8,7.63533344]
["bitfinex-derivatives","ETHF0:USTF0",1753003846151,19.322,3703.9,3703.8,10.84313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003846346,0.1,3703.9,3703.8,10.84313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003846753,19.307,3703.9,3703.8,11.40327446]
["bitfinex-derivatives","ETHF0:USTF0",1753003847056,0.1,3703.9,3703.8,11.40327446]
["bitfinex-derivatives","ETHF0:USTF0",1753003847960,1.542,3704.5,3704.4,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753003848153,20.742,3704.5,3704.4,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753003848456,20.742,3704.5,3704.4,5.30948295]
["bitfinex-derivatives","ETHF0:USTF0",1753003848962,1.542,3704.8,3704.7,3.28617]
["bitfinex-derivatives","ETHF0:USTF0",1753003849158,19.4843,3704.8,3704.7,7.63520344]
["bitfinex-derivatives","ETHF0:USTF0",1753003849361,19.193,3704.8,3704.7,7.63520344]
["bitfinex-derivatives","ETHF0:USTF0",1753003849957,20.2743,3704.8,3704.7,7.63520344]
["bitfinex-derivatives","ETHF0:USTF0",1753003850155,20.735,3704.8,3704.7,7.63520344]
["bitfinex-derivatives","ETHF0:USTF0",1753003850359,20.735,3704.8,3704.7,7.70260344]
["bitfinex-derivatives","ETHF0:USTF0",1753003851056,1.62071,3705.8,3705.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753003851260,20.417,3705.8,3705.4,2.32576049]
["bitfinex-derivatives","ETHF0:USTF0",1753003851554,2.2873,3705.6,3705.5,2.07202295]
["bitfinex-derivatives","ETHF0:USTF0",1753003851760,2.2873,3705.6,3705.5,4.09372295]
["bitfinex-derivatives","ETHF0:USTF0",1753003851961,21.0527,3705.6,3705.5,4.81862295]
["bitfinex-derivatives","ETHF0:USTF0",1753003852258,21.71535863,3705.6,3705.5,7.14438344]
["bitfinex-derivatives","ETHF0:USTF0",1753003852454,1.32942,3705.0,3704.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753003852759,0.53955,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003852956,3.38699102,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003853262,7.72114965,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003853656,26.95214965,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003854464,26.39200863,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003854660,26.95214965,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003855061,26.39200863,3704.8,3704.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003858979,3.25323,3704.3,3704.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753003859279,3.25323,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003859280,21.9016,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003859577,22.44123,3704.3,3704.2,4.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1753003859777,21.99733,3704.3,3704.2,4.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1753003859978,21.99733,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003859979,22.44123,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003860178,22.44123,3704.3,3704.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753003860371,20.81543,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003861169,21.48073612,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003861376,20.81543,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003861573,23.10653195,3704.3,3704.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1753003861777,23.10653195,3704.3,3704.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753003862075,21.48073195,3704.3,3704.2,4.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1753003862382,20.81543,3704.3,3704.2,4.36857295]
["bitfinex-derivatives","ETHF0:USTF0",1753003862574,0.53962,3704.4,3704.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753003862775,19.83338532,3704.4,3704.3,4.89699295]
["bitfinex-derivatives","ETHF0:USTF0",1753003862976,19.168,3704.4,3704.3,7.22275344]
["bitfinex-derivatives","ETHF0:USTF0",1753003863669,0.53958,3704.7,3704.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1753003863878,21.45287598,3704.7,3704.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003864173,21.45287598,3704.7,3704.6,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003864774,23.07867598,3704.7,3704.6,5.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1753003865076,1.62741,3704.4,3704.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003865278,22.17950598,3704.4,3704.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003865479,23.06770598,3704.4,3704.3,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003865980,23.06770598,3704.4,3704.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753003866274,0.5397,3703.8,3703.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753003866479,22.3983,3703.8,3703.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753003866883,22.3983,3703.8,3703.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753003867081,22.3983,3703.8,3703.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753003867581,22.3983,3703.8,3703.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003867776,22.3983,3703.8,3703.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003868477,22.3983,3703.8,3703.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753003868670,22.3983,3703.8,3703.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753003869071,22.3983,3703.8,3703.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003869678,1.62753,3703.6,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003869878,22.42233,3703.6,3703.5,5.64667295]
["bitfinex-derivatives","ETHF0:USTF0",1753003870477,0.4443,3703.9,3703.3,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753003870681,1.6275,3703.8,3703.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003870882,20.7765,3703.8,3703.7,5.15056049]
["bitfinex-derivatives","ETHF0:USTF0",1753003871182,20.7765,3703.8,3703.7,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003871381,1.32786,3704.1,3704.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753003871576,0.7882,3704.1,3704.0,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753003871775,19.9332,3704.1,3704.0,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753003871981,20.47286,3704.1,3704.0,3.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753003872180,22.39826,3704.1,3704.0,1.53257295]
["bitfinex-derivatives","ETHF0:USTF0",1753003872382,22.39826,3704.1,3703.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003872383,3.2533,3703.8,3703.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003872582,22.3933,3703.8,3703.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753003872787,2.36513,3703.6,3703.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003873087,1.62753,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003873785,2.29479978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003874274,3.47669978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003874585,3.03239978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003874982,3.47669978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003875885,3.03239978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003876083,2.29479978,3703.6,3703.5,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003876284,1.62753,3703.6,3703.5,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003876586,1.02243,3703.6,3703.5,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003877085,0.53973,3703.6,3703.5,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003877587,1.34916,3704.1,3704.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003877588,1.62746,3704.1,3704.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003877789,21.40641054,3704.1,3704.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003877991,23.03221054,3704.1,3704.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753003878187,1.6275,3703.8,3703.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753003878381,23.03025054,3703.8,3703.7,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003878581,23.03025054,3703.8,3703.7,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003878782,22.3633,3703.8,3703.7,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003879081,21.9194,3703.8,3703.7,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003879479,20.1978,3703.8,3703.7,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003879686,3.2078,3704.4,3704.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753003879687,4.83521,3704.4,3704.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753003879882,7.12779424,3704.4,3704.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003880078,26.22679424,3704.4,3704.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003881985,2.29419424,3704.4,3704.3,4.35737295]
["bitfinex-derivatives","ETHF0:USTF0",1753003882180,1.75458424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003882378,20.53898424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003882784,0.66678424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003883089,19.74778424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003883489,0.66678424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003883687,19.74778424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003883988,19.74378424,3704.4,3704.3,7.22276344]
["bitfinex-derivatives","ETHF0:USTF0",1753003885184,19.61059,3704.6,3704.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753003885384,19.61059,3704.6,3704.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753003885584,19.61059,3704.6,3704.5,7.22273344]
["bitfinex-derivatives","ETHF0:USTF0",1753003885790,38.882,3705.4,3705.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003885791,1.6573,3705.2,3705.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753003885986,23.01473092,3705.2,3705.1,5.15056049]
["bitfinex-derivatives","ETHF0:USTF0",1753003886181,23.01473092,3705.2,3705.1,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003887087,22.57083092,3705.2,3705.1,6.68313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003887385,22.12653092,3705.2,3705.1,7.22264344]
["bitfinex-derivatives","ETHF0:USTF0",1753003887588,19.76163092,3705.2,3705.1,7.22264344]
["bitfinex-derivatives","ETHF0:USTF0",1753003887785,0.69663092,3705.2,3705.1,7.22264344]
["bitfinex-derivatives","ETHF0:USTF0",1753003888290,0.03,3705.2,3705.1,7.22264344]
["bitfinex-derivatives","ETHF0:USTF0",1753003895383,0.1,3705.9,3705.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753003895584,1.2423,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003895795,0.1,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003896187,1.2423,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003896588,1.78169,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003896784,1.2423,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003897195,0.924,3705.9,3705.8,7.23014344]
["bitfinex-derivatives","ETHF0:USTF0",1753003897401,0.1,3705.9,3705.8,10.43794344]
["bitfinex-derivatives","ETHF0:USTF0",1753003903195,0.55935677,3706.4,3706.3,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1753003903387,0.55935677,3706.4,3706.3,7.23007344]
["bitfinex-derivatives","ETHF0:USTF0",1753003903589,2.24097677,3706.4,3706.3,7.23007344]
["bitfinex-derivatives","ETHF0:USTF0",1753003904596,1.70165677,3706.4,3706.3,7.23007344]
["bitfinex-derivatives","ETHF0:USTF0",1753003905199,1.70165677,3706.4,3706.3,6.61297344]
["bitfinex-derivatives","ETHF0:USTF0",1753003905397,2.60915677,3706.4,3706.3,7.23007344]
["bitfinex-derivatives","ETHF0:USTF0",1753003905794,2.16395677,3706.4,3706.3,7.23007344]
["bitfinex-derivatives","ETHF0:USTF0",1753003907997,3.39915677,3706.4,3706.3,2.98001295]
["bitfinex-derivatives","ETHF0:USTF0",1753003908198,3.39915677,3706.4,3706.3,4.90431295]
["bitfinex-derivatives","ETHF0:USTF0",1753003909797,3.93847677,3706.4,3706.3,4.90431295]
["bitfinex-derivatives","ETHF0:USTF0",1753003909997,3.39915677,3706.4,3706.3,4.90431295]
["bitfinex-derivatives","ETHF0:USTF0",1753003910591,7.14685677,3706.4,3706.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003910797,3.37925,3705.5,3705.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753003910996,3.37925,3705.5,3705.4,8.05286049]
["bitfinex-derivatives","ETHF0:USTF0",1753003910997,3.93860677,3705.5,3705.4,8.05286049]
["bitfinex-derivatives","ETHF0:USTF0",1753003911204,1.6818,3705.2,3705.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753003911402,3.93865677,3705.2,3705.1,3.57287295]
["bitfinex-derivatives","ETHF0:USTF0",1753003911701,2.8398,3705.1,3705.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753003911899,2.8398,3705.1,3705.0,6.44057295]
["bitfinex-derivatives","ETHF0:USTF0",1753003912098,2.8398,3705.1,3705.0,7.25967295]
["bitfinex-derivatives","ETHF0:USTF0",1753003912599,1.1423,3705.1,3705.0,9.89853344]
["bitfinex-derivatives","ETHF0:USTF0",1753003912796,1.1423,3705.1,3705.0,10.43805344]
["bitfinex-derivatives","ETHF0:USTF0",1753003912997,1.1423,3705.3,3705.2,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1753003913195,1.1423,3705.3,3705.2,5.69765049]
["bitfinex-derivatives","ETHF0:USTF0",1753003913393,1.1423,3705.3,3705.2,4.90446295]
["bitfinex-derivatives","ETHF0:USTF0",1753003913601,20.13515677,3705.5,3705.4,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003913803,20.74865677,3705.5,3705.4,5.69763049]
["bitfinex-derivatives","ETHF0:USTF0",1753003914002,20.74865677,3705.5,3705.4,4.36497295]
["bitfinex-derivatives","ETHF0:USTF0",1753003914196,0.79,3705.9,3705.4,8.19833344]
["bitfinex-derivatives","ETHF0:USTF0",1753003914197,0.55935677,3705.7,3705.4,8.19833344]
["bitfinex-derivatives","ETHF0:USTF0",1753003914397,21.21095677,3705.7,3705.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003914805,21.21095677,3705.7,3705.6,4.90441295]
["bitfinex-derivatives","ETHF0:USTF0",1753003915000,20.74865677,3705.7,3705.6,4.90441295]
["bitfinex-derivatives","ETHF0:USTF0",1753003915200,20.74865677,3705.7,3705.6,7.23017344]
["bitfinex-derivatives","ETHF0:USTF0",1753003915398,1.70165677,3705.7,3705.6,7.23017344]
["bitfinex-derivatives","ETHF0:USTF0",1753003915599,4.90945677,3706.0,3705.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753003915799,24.49483677,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003916200,25.74713677,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003916602,26.41578544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003916797,26.32160544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003917604,26.86098544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003917805,26.32160544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003918202,23.65318544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003918708,23.11380544,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003919099,4.06780544,3706.0,3705.9,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1753003919305,23.11427862,3706.0,3705.9,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1753003919705,23.65365862,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003920102,4.60765862,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003920303,23.20845862,3706.0,3705.9,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1753003920506,23.20845862,3706.0,3705.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753003920809,21.41677862,3706.0,3705.9,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1753003921111,20.53812185,3706.0,3705.9,7.23012344]
["bitfinex-derivatives","ETHF0:USTF0",1753003921304,19.71412185,3706.0,3705.9,7.23012344]
["bitfinex-derivatives","ETHF0:USTF0",1753003921602,19.045,3706.3,3706.2,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1753003921808,21.05034036,3706.3,3706.2,5.65211049]
["bitfinex-derivatives","ETHF0:USTF0",1753003922005,21.34424036,3706.3,3706.2,7.18468344]
["bitfinex-derivatives","ETHF0:USTF0",1753003922405,20.80490036,3706.3,3706.2,7.18468344]
["bitfinex-derivatives","ETHF0:USTF0",1753003922711,19.71520036,3706.3,3706.2,7.18468344]
["bitfinex-derivatives","ETHF0:USTF0",1753003922908,19.71520036,3706.3,3706.2,10.39248344]
["bitfinex-derivatives","ETHF0:USTF0",1753003924008,20.25454036,3706.3,3706.2,10.39248344]
["bitfinex-derivatives","ETHF0:USTF0",1753003925307,20.25448447,3706.3,3706.2,10.39248344]
["bitfinex-derivatives","ETHF0:USTF0",1753003926304,20.07014,3706.3,3706.2,10.39248344]
["bitfinex-derivatives","ETHF0:USTF0",1753003927412,20.74024756,3706.3,3706.2,10.39248344]
["bitfinex-derivatives","ETHF0:USTF0",1753003928411,21.34414756,3706.3,3706.2,7.18468344]
["bitfinex-derivatives","ETHF0:USTF0",1753003928808,23.16950433,3706.3,3706.2,6.64533344]
["bitfinex-derivatives","ETHF0:USTF0",1753003929007,23.60200433,3706.3,3706.2,4.80253344]
["bitfinex-derivatives","ETHF0:USTF0",1753003929207,23.60200433,3706.3,3706.2,1.53257295]
["bitfinex-derivatives","ETHF0:USTF0",1753003929514,3.32758,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003929709,23.59704433,3706.0,3705.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753003929911,1.62914,3705.6,3705.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753003930111,2.53384,3705.6,3705.5,6.13327344]
["bitfinex-derivatives","ETHF0:USTF0",1753003930310,3.32764,3705.6,3705.5,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003930813,2.7882,3705.6,3705.5,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003931014,0.7958,3705.6,3705.5,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003931209,19.04,3705.7,3705.6,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1753003931415,19.71011691,3705.7,3705.6,4.85901295]
["bitfinex-derivatives","ETHF0:USTF0",1753003931709,20.50591691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003931915,21.33923691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003932913,20.79981691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003933109,20.50591691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003933314,19.71011691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003933718,20.19591691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003933923,2.29923691,3705.7,3705.6,7.18477344]
["bitfinex-derivatives","ETHF0:USTF0",1753003934112,3.56523691,3705.7,3705.6,4.85901295]
["bitfinex-derivatives","ETHF0:USTF0",1753003934313,3.99773691,3705.7,3705.6,4.85901295]
["bitfinex-derivatives","ETHF0:USTF0",1753003934911,23.03573691,3705.7,3705.6,1.53257295]
["bitfinex-derivatives","ETHF0:USTF0",1753003936018,23.03573691,3705.7,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003936019,3.32765,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003936313,23.59512368,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003936721,23.59512368,3705.5,3705.4,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753003937719,23.59512368,3705.5,3705.4,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753003938117,3.32772,3705.0,3704.9,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753003938419,3.32772,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003938420,22.36472,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003939811,1.62927,3704.7,3704.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753003940010,22.36477,3704.7,3704.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753003940210,1.62928,3704.6,3704.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753003940417,0.2939,3704.7,3704.6,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1753003940615,20.1267,3704.7,3704.6,5.65234049]
["bitfinex-derivatives","ETHF0:USTF0",1753003940817,20.1267,3704.7,3704.6,6.64533344]
["bitfinex-derivatives","ETHF0:USTF0",1753003941226,20.1267,3704.7,3704.6,7.18491344]
["bitfinex-derivatives","ETHF0:USTF0",1753003941612,1.0897,3705.1,3705.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753003941817,20.1257,3705.1,3705.0,3.32652]
["bitfinex-derivatives","ETHF0:USTF0",1753003942110,1.62918,3705.3,3705.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1753003942317,1.62924,3704.9,3704.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753003942618,3.32774,3704.9,3704.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753003942818,1.62927,3704.7,3704.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753003943025,22.36377,3704.7,3704.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753003943924,22.36377,3704.7,3704.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753003944223,2.534,3704.5,3704.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1753003944427,22.3638,3704.5,3704.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1753003944621,22.3638,3704.5,3704.4,9.09663344]
["bitfinex-derivatives","ETHF0:USTF0",1753003944821,22.3638,3704.5,3704.4,9.85313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003945224,19.036,3704.5,3704.4,10.39274344]
["bitfinex-derivatives","ETHF0:USTF0",1753003945916,19.5756,3704.5,3704.4,10.39274344]
["bitfinex-derivatives","ETHF0:USTF0",1753003946320,20.0614,3704.5,3704.4,10.39274344]
["bitfinex-derivatives","ETHF0:USTF0",1753003946520,20.3714,3704.5,3704.4,10.39274344]
["bitfinex-derivatives","ETHF0:USTF0",1753003947124,20.6653,3704.5,3704.4,9.85313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003947323,20.6653,3704.5,3704.4,10.39274344]
["bitfinex-derivatives","ETHF0:USTF0",1753003947523,20.6653,3704.5,3704.4,9.85313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003948026,22.3363,3704.5,3704.4,9.85313344]
["bitfinex-derivatives","ETHF0:USTF0",1753003949319,22.3363,3704.5,3704.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753003950526,22.3363,3704.5,3704.4,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753003951227,22.3363,3704.5,3704.4,6.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753003951421,21.9038,3704.5,3704.4,6.55081]
["bitfinex-derivatives","ETHF0:USTF0",1753003951629,20.6653,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003952029,22.2782,3704.5,3704.4,9.40493344]
["bitfinex-derivatives","ETHF0:USTF0",1753003952224,22.2782,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003952424,21.8379,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003952629,21.8379,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003953523,20.6653,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003954634,22.2782,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003955330,21.3932,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003955933,20.6653,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003956336,19.5756,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003956834,19.5706,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003957035,0.5396,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003957228,19.5706,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003958134,19.5706,3704.5,3704.4,9.86953344]
["bitfinex-derivatives","ETHF0:USTF0",1753003959437,19.5706,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003960131,19.031,3704.5,3704.4,10.40914344]
["bitfinex-derivatives","ETHF0:USTF0",1753003960336,0.7279,3705.1,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753003960533,0.53956,3704.8,3704.7,3.34295]
["bitfinex-derivatives","ETHF0:USTF0",1753003960734,19.56856,3704.8,3704.7,3.34295]
["bitfinex-derivatives","ETHF0:USTF0",1753003960936,19.56856,3704.8,3704.7,7.20128344]
["bitfinex-derivatives","ETHF0:USTF0",1753003961838,1.90803677,3705.4,3705.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753003961839,1.69887,3705.4,3705.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753003962040,21.39509184,3705.4,3705.3,7.20121344]
["bitfinex-derivatives","ETHF0:USTF0",1753003962335,20.1884,3705.4,3705.3,7.20121344]
["bitfinex-derivatives","ETHF0:USTF0",1753003962638,20.85487942,3705.4,3705.3,7.20121344]
["bitfinex-derivatives","ETHF0:USTF0",1753003962835,19.873,3705.4,3705.3,7.20121344]
["bitfinex-derivatives","ETHF0:USTF0",1753003963031,19.028,3705.4,3705.3,7.20121344]
["bitfinex-derivatives","ETHF0:USTF0",1753003963339,0.7279,3706.4,3705.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753003963634,0.5291,3706.2,3706.1,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753003963835,0.66779917,3706.2,3706.1,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753003964036,0.66779917,3706.2,3706.1,7.20108344]
["bitfinex-derivatives","ETHF0:USTF0",1753003965248,19.027,3706.3,3706.2,3.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753003965434,19.027,3706.3,3706.2,7.20108344]
["bitfinex-derivatives","ETHF0:USTF0",1753003967235,0.5393,3706.7,3706.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753003967430,0.845,3706.6,3706.5,3.34271]
["bitfinex-derivatives","ETHF0:USTF0",1753003967641,0.845,3706.6,3706.5,4.87528295]
["bitfinex-derivatives","ETHF0:USTF0",1753003967836,1.38429,3706.6,3706.5,4.87528295]
["bitfinex-derivatives","ETHF0:USTF0",1753003969643,1.38429,3706.6,3706.5,4.33597295]
["bitfinex-derivatives","ETHF0:USTF0",1753003970141,1.69869,3706.6,3706.5,4.33597295]
["bitfinex-derivatives","ETHF0:USTF0",1753003970335,1.69869,3706.6,3706.5,7.20104344]
["bitfinex-derivatives","ETHF0:USTF0",1753003970838,1.69869,3706.6,3706.5,6.66173344]
["bitfinex-derivatives","ETHF0:USTF0",1753003971341,1.69869,3706.6,3706.5,7.20104344]
["bitfinex-derivatives","ETHF0:USTF0",1753003973340,1.1594,3706.6,3706.5,7.20104344]
["bitfinex-derivatives","ETHF0:USTF0",1753003973541,1.69869,3706.6,3706.5,7.20104344]
["bitfinex-derivatives","ETHF0:USTF0",1753003973943,0.5291,3706.6,3706.5,7.20104344]
["bitfinex-derivatives","ETHF0:USTF0",1753003974242,19.021,3706.7,3706.6,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1753003974437,22.89193677,3706.7,3706.6,5.88573344]
["bitfinex-derivatives","ETHF0:USTF0",1753003974637,22.89193677,3706.7,3706.6,1.53257295]
["bitfinex-derivatives","ETHF0:USTF0",1753003975134,22.89193677,3706.7,3706.6,1.99717295]
["bitfinex-derivatives","ETHF0:USTF0",1753003975333,22.89193677,3706.7,3706.6,2.43487295]
["bitfinex-derivatives","ETHF0:USTF0",1753003975736,22.89193677,3706.7,3706.6,3.21087295]
["bitfinex-derivatives","ETHF0:USTF0",1753003976141,22.89193677,3706.7,3706.6,4.02997295]
["bitfinex-derivatives","ETHF0:USTF0",1753003976642,22.89193677,3706.7,3706.6,4.56926295]
["bitfinex-derivatives","ETHF0:USTF0",1753003976843,22.89193677,3706.7,3706.6,4.87526295]
["bitfinex-derivatives","ETHF0:USTF0",1753003978542,22.35265677,3706.7,3706.6,4.87526295]
["bitfinex-derivatives","ETHF0:USTF0",1753003978739,3.2078,3706.9,3706.7,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753003978939,20.67665677,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003979243,21.87045677,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003979644,3.84982677,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003979838,22.85582677,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003980144,21.41806,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003980345,20.65556,3706.8,3706.7,4.86654295]
["bitfinex-derivatives","ETHF0:USTF0",1753003980845,20.65556,3706.8,3706.7,4.32727295]
["bitfinex-derivatives","ETHF0:USTF0",1753003981041,20.1163,3706.8,3706.7,4.32727295]
["bitfinex-derivatives","ETHF0:USTF0",1753003981238,20.1163,3706.8,3706.7,6.65303344]
["bitfinex-derivatives","ETHF0:USTF0",1753003981439,20.65556,3706.8,3706.7,6.65303344]
["bitfinex-derivatives","ETHF0:USTF0",1753003981744,20.1163,3706.8,3706.7,6.65303344]
["bitfinex-derivatives","ETHF0:USTF0",1753003981941,1.1403,3707.2,3707.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753003982145,0.03,3707.2,3707.1,7.19225344]
["bitfinex-derivatives","ETHF0:USTF0",1753003983144,7.3341,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003983345,1.5574,3706.0,3705.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753003983545,0.739,3706.0,3705.9,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1753003983847,0.739,3706.0,3705.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753003984351,1.5574,3706.0,3705.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753003984745,2.09678,3706.0,3705.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753003985247,2.09678,3706.0,3705.9,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753003985451,1.5574,3706.0,3705.9,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753003985646,0.739,3706.3,3706.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753003985841,0.739,3706.3,3706.2,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1753003986246,1.27834,3706.3,3706.2,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1753003986643,2.09674,3706.3,3706.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753003986848,3.29054,3706.3,3706.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1753003987145,3.29054,3706.3,3706.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753003988039,3.29054,3706.3,3706.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753003988240,3.29058,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003988440,22.85093677,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003990047,22.85093677,3706.0,3705.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753003990947,22.85093677,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753003991249,22.85093677,3706.0,3705.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753003991250,3.29064,3705.6,3705.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753003991549,22.29164,3705.6,3705.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1753003991750,22.29164,3705.6,3705.5,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1753003992049,22.29164,3705.6,3705.5,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1753003992251,21.7522,3705.6,3705.5,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1753003992451,20.5584,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003993657,19.74,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003993956,2.09684,3705.6,3705.5,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1753003994155,2.3199,3705.6,3705.5,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1753003994358,0.739,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003994749,1.80324,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003994949,2.09684,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003995150,1.5574,3705.6,3705.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753003995452,0.4471,3705.8,3705.7,3.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753003995754,0.4471,3706.0,3705.9,3.33409]
["bitfinex-derivatives","ETHF0:USTF0",1753003995943,19.83228,3706.2,3706.1,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1753003996149,21.09778,3706.2,3706.1,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753003998058,21.86028,3706.2,3706.1,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1753003998255,22.29158,3706.2,3706.1,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1753003998954,22.29158,3706.2,3706.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753003999351,21.09778,3706.2,3706.1,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1753003999551,20.2648,3706.2,3706.1,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753003999855,19.74,3706.2,3706.1,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753004000055,0.53932,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004000254,19.98542,3706.4,3706.3,3.33404]
["bitfinex-derivatives","ETHF0:USTF0",1753004000551,21.09572,3706.4,3706.3,3.33404]
["bitfinex-derivatives","ETHF0:USTF0",1753004001059,21.09572,3706.4,3706.3,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1753004001260,22.28952,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004001849,21.7502,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004002255,19.4461,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004002560,0.4471,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004003362,0.4471,3706.4,3706.3,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1753004003550,0.98642,3706.4,3706.3,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1753004003757,0.98642,3706.4,3706.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753004003758,3.29052,3706.4,3706.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753004003958,3.29052,3706.4,3706.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753004004163,2.7512,3706.4,3706.3,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1753004004356,0.4471,3706.4,3706.3,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1753004004659,0.8784,3706.4,3706.3,6.33154]
["bitfinex-derivatives","ETHF0:USTF0",1753004004960,3.29052,3706.4,3706.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753004005162,3.29052,3706.4,3706.3,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1753004005464,3.29052,3706.4,3706.0,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1753004005465,2.7512,3706.0,3705.9,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753004005956,2.7512,3706.0,3705.9,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1753004006458,1.6409,3706.0,3705.9,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1753004006758,2.7512,3706.0,3705.9,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1753004007758,3.29058,3706.0,3705.9,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1753004007957,2.7512,3706.0,3705.9,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1753004008660,3.36694,3705.6,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004010662,3.36694,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004010663,2.8275,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004010967,21.8215,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004011461,2.8275,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004011665,2.8275,3705.6,3705.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1753004011868,2.8275,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004014363,2.0729,3705.6,3705.5,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1753004014557,1.2573,3705.6,3705.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1753004014962,0.4755,3705.6,3705.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1753004015569,0.9459,3705.6,3705.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1753004016061,0.4755,3705.6,3705.5,6.32155]
["bitfinex-derivatives","ETHF0:USTF0",1753004017061,20.2241,3705.9,3705.8,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1753004017266,21.8215,3705.9,3705.8,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1753004017765,21.8215,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004018467,22.36089,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004018669,3.36689,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004018867,2.8275,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004019067,3.36689,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004019273,2.8275,3705.9,3705.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753004019865,2.8275,3705.9,3705.8,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1753004021073,2.8275,3705.9,3705.8,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1753004021470,0.9459,3705.9,3705.8,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1753004021664,21.343,3706.3,3706.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1753004021873,21.343,3706.3,3706.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1753004022271,21.8185,3706.3,3706.2,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1753004023070,2.8275,3706.3,3706.2,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1753004023671,2.8275,3706.3,3706.2,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1753004023878,2.0729,3706.3,3706.2,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1753004024175,1.2573,3706.3,3706.2,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1753004024772,0.4704,3706.8,3706.5,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1753004024966,1.066,3707.1,3707.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753004025171,2.352,3707.1,3707.0,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1753004025476,2.8275,3707.1,3707.0,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1753004025771,2.8275,3707.1,3707.0,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1753004026470,2.8275,3707.1,3707.0,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1753004028075,3.36672,3707.1,3707.0,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1753004028270,2.8275,3707.1,3707.0,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1753004030368,3.36672,3707.1,3707.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1753004031182,2.8275,3707.1,3707.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1753004031477,1.66626,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004031976,1.66628,3706.7,3706.6,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753004032279,2.8275,3706.6,3706.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753004032676,2.8275,3706.6,3706.5,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753004033476,3.36679,3706.6,3706.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753004034680,8.36679,3706.6,3706.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753004034875,3.36684,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004035382,3.36684,3706.3,3706.2,3.74715]
["bitfinex-derivatives","ETHF0:USTF0",1753004035775,2.8275,3706.3,3706.2,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1753004036081,2.8275,3706.3,3706.2,4.86485]
["bitfinex-derivatives","ETHF0:USTF0",1753004036281,2.8275,3706.3,3706.2,6.08275]
["bitfinex-derivatives","ETHF0:USTF0",1753004037682,3.36684,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004038482,3.36684,3706.3,3706.2,3.74715]
["bitfinex-derivatives","ETHF0:USTF0",1753004038681,3.36684,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004039182,3.36684,3706.3,3706.2,3.74715]
["bitfinex-derivatives","ETHF0:USTF0",1753004039381,3.36684,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004041582,3.36684,3706.3,3706.2,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753004041885,3.36684,3706.3,3706.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1753004042281,3.36684,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004043582,1.0891,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004043781,3.27861,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004046288,3.27861,3705.8,3705.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753004047690,3.27861,3705.8,3705.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753004047887,3.27861,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004048090,3.27869,3705.3,3705.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753004048686,3.27869,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004049286,3.27869,3705.3,3705.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753004049780,3.27869,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004050591,3.27869,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004051987,3.27869,3705.3,3705.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1753004052391,3.27869,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004052693,3.27869,3705.3,3705.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753004053494,3.27869,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004053895,1.76249,3705.3,3705.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753004054092,3.27869,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004055695,3.27869,3705.3,3705.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753004055996,0.4707,3705.3,3705.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753004057293,2.7392,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004057893,2.7392,3705.3,3705.2,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753004058397,2.7392,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004058598,3.27868,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004058987,2.7392,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004059194,3.27868,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004059889,3.27868,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004060801,2.7392,3705.3,3705.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753004061994,3.27868,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004062495,2.7392,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004062795,3.27868,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004062995,3.27868,3705.3,3705.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753004066704,3.27868,3705.3,3705.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753004068505,3.27868,3705.3,3705.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753004070811,3.27868,3705.3,3705.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753004071010,3.27868,3705.3,3705.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753004072816,3.27868,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004073010,3.27868,3705.3,3704.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1753004073011,3.33914,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004075415,3.33914,3704.9,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004075718,3.3392,3704.5,3704.4,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1753004075907,3.3392,3704.5,3704.4,4.56821]
["bitfinex-derivatives","ETHF0:USTF0",1753004076517,3.3392,3704.5,3704.4,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1753004077813,3.3392,3704.5,3704.4,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753004078421,3.3392,3704.5,3704.4,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753004078821,3.3392,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004079220,3.33924,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753004079415,3.33924,3704.2,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004079416,2.7996,3703.9,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004079713,1.5062,3703.5,3703.4,3.29966]
["bitfinex-derivatives","ETHF0:USTF0",1753004079918,0.53974,3703.6,3703.5,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1753004080119,0.53974,3703.6,3703.5,3.29964]
["bitfinex-derivatives","ETHF0:USTF0",1753004080514,0.98494,3703.6,3703.5,3.29964]
["bitfinex-derivatives","ETHF0:USTF0",1753004082020,3.33934,3703.6,3703.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753004082323,3.33934,3703.6,3703.5,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753004082722,3.33934,3703.6,3703.5,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1753004083220,0.4452,3703.6,3703.5,3.29964]
["bitfinex-derivatives","ETHF0:USTF0",1753004083520,0.53962,3704.4,3704.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753004083726,0.53962,3704.4,3703.8,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753004083727,0.98482,3704.4,3704.3,3.29953]
["bitfinex-derivatives","ETHF0:USTF0",1753004084023,2.0211,3704.4,3704.3,3.29953]
["bitfinex-derivatives","ETHF0:USTF0",1753004084223,0.4452,3704.4,3704.3,3.29953]
["bitfinex-derivatives","ETHF0:USTF0",1753004084619,1.37877,3705.2,3704.3,3.29953]
["bitfinex-derivatives","ETHF0:USTF0",1753004084620,16.05,3705.9,3705.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753004084819,16.05,3705.9,3705.8,7.06646677]
["bitfinex-derivatives","ETHF0:USTF0",1753004084820,6.50781247,3705.9,3705.8,7.06646677]
["bitfinex-derivatives","ETHF0:USTF0",1753004085122,0.7785,3706.6,3706.5,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753004085324,1.42579675,3706.6,3706.5,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753004085520,0.7785,3706.6,3706.5,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753004086617,1.2285,3706.6,3706.5,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753004086818,1.6737,3706.6,3706.5,3.74711]
["bitfinex-derivatives","ETHF0:USTF0",1753004087017,0.7785,3707.0,3706.5,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1753004087326,0.7785,3707.0,3706.9,5.38430677]
["bitfinex-derivatives","ETHF0:USTF0",1753004090626,1.2237,3707.0,3706.9,5.38430677]
["bitfinex-derivatives","ETHF0:USTF0",1753004091925,0.03,3707.2,3706.9,5.38430677]
["bitfinex-derivatives","ETHF0:USTF0",1753004092126,1e-05,3707.2,3707.1,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1753004092427,0.7785,3707.8,3707.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1753004092625,0.7785,3707.8,3707.7,5.38418677]
["bitfinex-derivatives","ETHF0:USTF0",1753004093228,1.2237,3707.8,3707.7,5.38418677]
["bitfinex-derivatives","ETHF0:USTF0",1753004094324,2.3496,3707.8,3707.7,4.80678677]
["bitfinex-derivatives","ETHF0:USTF0",1753004094532,3.33872,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004094730,0.53919,3707.3,3707.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753004095030,1.44778,3707.9,3706.9,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1753004095031,3.33883,3707.0,3706.9,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1753004095332,2.7996,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004095528,2.7996,3707.0,3706.9,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1753004095833,2.7996,3707.0,3706.9,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1753004096037,0.4452,3707.0,3706.9,6.08205]
["bitfinex-derivatives","ETHF0:USTF0",1753004096530,0.1,3707.9,3707.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753004096531,2.5924,3707.9,3707.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753004096729,2.5924,3707.9,3707.8,4.77832]
["bitfinex-derivatives","ETHF0:USTF0",1753004096730,2.8996,3707.9,3707.8,4.77832]
["bitfinex-derivatives","ETHF0:USTF0",1753004097133,0.5452,3707.9,3707.8,6.08192]
["bitfinex-derivatives","ETHF0:USTF0",1753004098335,2.902,3707.9,3707.8,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1753004098530,1.6879,3707.6,3707.0,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1753004098735,2.8079,3707.1,3707.0,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753004099036,2.8079,3707.1,3707.0,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753004099337,2.8079,3707.1,3707.0,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1753004099536,0.757,3707.5,3707.4,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1753004099836,1.877,3707.5,3707.4,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1753004100030,2.8079,3707.5,3707.4,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1753004100231,0.4739,3707.5,3707.4,3.37668]
["bitfinex-derivatives","ETHF0:USTF0",1753004101134,2.0509,3707.8,3707.7,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1753004101332,0.9309,3707.8,3707.7,6.58443]
["bitfinex-derivatives","ETHF0:USTF0",1753004101531,2.0509,3707.8,3707.7,6.58443]
["bitfinex-derivatives","ETHF0:USTF0",1753004101732,2.8079,3707.8,3707.7,5.65993]
["bitfinex-derivatives","ETHF0:USTF0",1753004102031,2.8079,3707.8,3707.7,4.89033]
["bitfinex-derivatives","ETHF0:USTF0",1753004102235,2.8079,3707.8,3707.7,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1753004102426,2.8079,3707.8,3707.7,3.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753004102427,0.4739,3707.8,3707.7,3.37663]
["bitfinex-derivatives","ETHF0:USTF0",1753004103934,0.1,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753004104239,0.1,3707.9,3707.8,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753004106142,1e-05,3707.9,3707.8,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753004107439,1e-05,3707.9,3707.8,9.22862]
["bitfinex-derivatives","ETHF0:USTF0",1753004108933,1e-05,3707.9,3707.8,6.91932]
["bitfinex-derivatives","ETHF0:USTF0",1753004108934,2.80791,3707.9,3707.8,6.91932]
["bitfinex-derivatives","ETHF0:USTF0",1753004109137,3.34701,3707.9,3707.8,6.39112]
["bitfinex-derivatives","ETHF0:USTF0",1753004109338,2.80791,3707.9,3707.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1753004110233,2.80791,3707.9,3707.8,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1753004110434,2.80791,3707.9,3707.8,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1753004110640,2.80791,3707.9,3707.8,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1753004110840,2.80791,3707.9,3707.8,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753004111139,2.80791,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753004111140,3.34701,3707.9,3707.8,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753004111440,2.334,3708.9,3708.8,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1753004111642,2.364,3709.2,3709.1,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753004112132,2.364,3709.2,3709.1,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753004112745,0.03,3709.2,3709.1,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1753004113538,2.8379,3709.2,3709.1,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1753004113846,2.8379,3709.2,3709.1,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1753004114140,2.8379,3709.2,3709.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1753004114538,2.8379,3709.2,3709.1,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753004115136,0.03,3709.2,3709.1,3.38593]
["bitfinex-derivatives","ETHF0:USTF0",1753004115544,3.3078,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004115739,6.1157,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004116437,2.9079,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004116637,2.4509,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004116837,0.6284,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004117043,1.22,3709.9,3709.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1753004117243,1.12,3709.5,3709.4,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753004117439,0.4739,3709.8,3709.7,3.38584]
["bitfinex-derivatives","ETHF0:USTF0",1753004117742,0.1,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004117942,2.9079,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004118146,2.9079,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753004118738,3.44671,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753004119449,2.9079,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753004120042,2.9079,3709.9,3709.8,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1753004120242,2.9079,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004121047,0.1,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004121642,1.6939,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004121844,2.9079,3709.9,3709.8,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753004122045,3.44671,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753004122647,2.9079,3709.9,3709.8,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1753004122849,0.5284,3710.5,3710.4,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753004123050,3.2378,3711.2,3710.4,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1753004123051,1.65865,3711.1,3711.0,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1753004123351,3.34655,3711.1,3711.0,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753004124052,2.8079,3711.1,3711.0,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1753004124756,2.3509,3711.1,3711.0,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1753004125255,2.8079,3711.1,3711.0,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1753004127650,0.03,3711.2,3711.0,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1753004127849,2.326,3711.2,3711.1,3.35314]
["bitfinex-derivatives","ETHF0:USTF0",1753004128047,2.7799,3711.2,3711.1,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753004128253,2.326,3711.2,3711.1,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1753004128655,1.5885,3711.2,3711.1,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1753004128850,0.03,3711.2,3711.1,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004129154,1.602,3711.2,3711.1,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1753004130258,0.03,3711.2,3711.1,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1753004131053,1.5628,3711.2,3711.1,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1753004131253,1.602,3711.2,3711.1,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1753004132251,2.7934,3711.2,3711.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753004132453,3.33202,3711.2,3711.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1753004132651,1.5442,3711.2,3711.1,3.29194]
["bitfinex-derivatives","ETHF0:USTF0",1753004132951,0.03,3711.2,3711.1,3.29194]
["bitfinex-derivatives","ETHF0:USTF0",1753004133156,0.03,3711.2,3711.1,4.40888878]
["bitfinex-derivatives","ETHF0:USTF0",1753004134149,2.3395,3711.2,3711.1,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753004134356,3.33202,3711.2,3711.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1753004134748,3.33202,3711.2,3711.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753004134955,2.3095,3710.9,3710.8,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1753004135248,1.34651,3711.4,3710.8,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1753004135249,1.74062,3711.9,3711.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753004135448,2.2935,3711.4,3711.3,1.79451]
["bitfinex-derivatives","ETHF0:USTF0",1753004135855,2.3095,3711.4,3711.3,3.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753004136155,0.4539,3711.7,3711.3,3.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753004136156,2.0072,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004136349,2.3095,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004136852,2.7634,3711.7,3711.6,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753004137050,2.7634,3711.7,3711.6,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753004137250,2.7634,3711.7,3711.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753004137251,3.30195,3711.7,3711.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753004137450,3.30195,3711.7,3711.6,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753004137652,2.7634,3711.7,3711.6,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753004137855,2.7634,3711.7,3711.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753004138156,2.7634,3711.7,3711.6,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1753004138357,1.572,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004139055,2.3095,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004141858,2.7634,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004142755,2.3095,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004143756,2.7634,3711.7,3711.6,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753004144154,2.7634,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004144558,2.3095,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004144860,2.3095,3711.7,3711.6,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753004144861,2.7634,3711.7,3711.6,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753004145254,2.7634,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004145857,2.3095,3711.7,3711.6,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1753004147557,2.7634,3711.7,3711.6,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1753004147763,2.7634,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004147966,2.7634,3711.2,3711.1,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1753004148263,2.7634,3711.2,3711.1,6.05684]
["bitfinex-derivatives","ETHF0:USTF0",1753004148762,3.30202,3711.2,3711.1,6.05684]
["bitfinex-derivatives","ETHF0:USTF0",1753004149354,3.30202,3711.2,3711.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753004149562,3.0282,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004149763,3.0282,3710.8,3710.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753004150263,3.0282,3710.8,3710.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753004150463,1.64082,3710.6,3710.5,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753004150663,3.02822,3710.6,3710.5,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753004151058,2.10444,3710.5,3710.4,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753004151259,3.02824,3710.5,3710.4,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753004151462,1.1021,3710.4,3710.1,1.6645484]
["bitfinex-derivatives","ETHF0:USTF0",1753004151659,2.10446,3710.3,3710.2,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1753004152262,3.02826,3710.3,3710.2,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1753004152463,3.02826,3710.3,3710.2,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1753004153165,1.1021,3710.3,3710.2,3.29207]
["bitfinex-derivatives","ETHF0:USTF0",1753004155963,3.02827,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004156470,2.0259,3710.2,3710.1,3.3217284]
["bitfinex-derivatives","ETHF0:USTF0",1753004157467,1.556,3710.2,3710.1,3.3217284]
["bitfinex-derivatives","ETHF0:USTF0",1753004158560,1.1021,3710.2,3710.1,3.3217284]
["bitfinex-derivatives","ETHF0:USTF0",1753004159167,2.4856,3710.2,3710.1,0.5684284]
["bitfinex-derivatives","ETHF0:USTF0",1753004159370,2.4856,3710.2,3710.1,1.8039284]
["bitfinex-derivatives","ETHF0:USTF0",1753004159573,2.4856,3710.2,3710.1,3.0502284]
["bitfinex-derivatives","ETHF0:USTF0",1753004159870,2.0198,3710.2,3710.1,3.3664284]
["bitfinex-derivatives","ETHF0:USTF0",1753004160073,0.3023,3710.2,3710.1,3.3664284]
["bitfinex-derivatives","ETHF0:USTF0",1753004160572,3.2078,3710.5,3710.4,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753004160764,1.9283,3710.5,3710.4,4.45368878]
["bitfinex-derivatives","ETHF0:USTF0",1753004160966,1.1281,3711.3,3711.2,3.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753004161166,2.68452516,3711.3,3711.2,3.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753004161368,1.1281,3711.3,3711.2,3.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753004161669,2.0458,3711.0,3710.9,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1753004161876,2.5116,3711.0,3710.9,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753004162071,2.5116,3711.0,3710.9,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1753004162275,2.5116,3711.0,3710.9,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753004162674,1.1281,3711.0,3710.9,3.33667]
["bitfinex-derivatives","ETHF0:USTF0",1753004163177,0.53864,3711.1,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004163178,1.1281,3711.1,3711.0,3.33665]
["bitfinex-derivatives","ETHF0:USTF0",1753004163375,2.5116,3711.1,3711.0,3.33665]
["bitfinex-derivatives","ETHF0:USTF0",1753004163575,2.5116,3711.1,3711.0,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1753004163872,2.0458,3711.1,3711.0,3.33665]
["bitfinex-derivatives","ETHF0:USTF0",1753004164480,1.1281,3711.1,3711.0,3.33665]
["bitfinex-derivatives","ETHF0:USTF0",1753004164780,2.0458,3711.5,3711.4,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1753004164975,2.0458,3711.5,3711.4,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1753004165377,2.5166,3711.5,3711.4,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1753004165678,2.5166,3711.2,3711.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753004165879,3.05522,3711.2,3711.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1753004166178,1.5967,3710.9,3710.8,5.30898]
["bitfinex-derivatives","ETHF0:USTF0",1753004166377,3.05527,3710.9,3710.8,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1753004166576,2.5166,3710.9,3710.8,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1753004166883,3.05527,3710.9,3710.8,5.92868]
["bitfinex-derivatives","ETHF0:USTF0",1753004167077,3.05527,3710.9,3710.8,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753004167277,2.58447,3710.9,3710.8,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753004167979,2.0458,3710.9,3710.8,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753004168178,1.1281,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004168782,1.66677,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004168988,1.5967,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004169682,1.1281,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004172086,1.66677,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004172287,1.5967,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004172687,2.58447,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004172889,2.0458,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004173185,2.58447,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004173985,3.05527,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004174286,3.05527,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004174482,1.5967,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004174888,2.13537,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004175284,1.1281,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004175484,1.66677,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004176988,2.13537,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004177688,2.58447,3710.9,3710.8,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1753004180287,2.58447,3710.9,3710.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1753004180487,2.58447,3710.9,3710.8,3.33668]
["bitfinex-derivatives","ETHF0:USTF0",1753004182091,1.1281,3710.9,3710.8,3.33668]
["bitfinex-derivatives","ETHF0:USTF0",1753004182390,0.6114,3710.9,3710.8,3.33668]
["bitfinex-derivatives","ETHF0:USTF0",1753004184092,2.13533,3711.2,3711.1,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1753004184288,2.13533,3711.2,3711.1,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1753004186485,21.06033,3711.2,3711.1,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1753004186792,2.13533,3711.2,3711.1,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1753004186982,20.59173,3711.2,3711.1,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1753004187183,0.6114,3711.2,3711.1,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1753004187386,21.06029,3711.5,3711.4,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1753004187691,1.1281,3711.5,3711.4,3.33659]
["bitfinex-derivatives","ETHF0:USTF0",1753004187887,2.0287,3711.5,3711.4,3.33659]
["bitfinex-derivatives","ETHF0:USTF0",1753004188682,3.03758,3711.5,3711.4,3.33659]
["bitfinex-derivatives","ETHF0:USTF0",1753004189189,3.02302,3711.2,3711.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753004189498,3.02302,3711.2,3711.1,6.21354]
["bitfinex-derivatives","ETHF0:USTF0",1753004189688,3.02302,3711.2,3711.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753004189888,3.02302,3711.2,3711.1,6.51454]
["bitfinex-derivatives","ETHF0:USTF0",1753004190795,1.1127,3711.2,3711.1,6.51454]
["bitfinex-derivatives","ETHF0:USTF0",1753004191487,0.53862,3711.3,3711.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753004191488,18.924,3711.3,3711.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753004191694,1.65128,3711.5,3711.4,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1753004191892,1.1127,3711.5,3711.4,3.30669]
["bitfinex-derivatives","ETHF0:USTF0",1753004192394,20.0367,3711.5,3711.4,3.30669]
["bitfinex-derivatives","ETHF0:USTF0",1753004192894,20.57528,3711.5,3711.4,3.30669]
["bitfinex-derivatives","ETHF0:USTF0",1753004193096,0.1,3711.9,3711.8,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753004193297,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004193298,19.3247,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004193499,19.97520035,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004193796,20.78720035,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004194098,1.75122,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004194396,20.67522,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004194892,22.04692,3711.9,3711.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753004195596,22.04692,3711.9,3711.8,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753004195799,22.04692,3711.9,3711.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753004195997,22.04692,3711.9,3711.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753004196193,3.02296,3711.6,3711.5,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1753004196393,1.1127,3711.6,3711.5,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1753004196899,1.1127,3711.6,3711.5,6.51448]
["bitfinex-derivatives","ETHF0:USTF0",1753004197097,19.9254,3711.9,3711.5,6.51448]
["bitfinex-derivatives","ETHF0:USTF0",1753004197098,19.2227,3711.8,3711.7,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004197401,0.3007,3711.8,3711.7,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004197596,0.93923,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004197894,1.75123,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004198695,0.4007,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004198889,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004199900,0.1,3711.9,3711.8,9.15864]
["bitfinex-derivatives","ETHF0:USTF0",1753004200495,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004200899,0.4007,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004201098,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004201494,0.1,3711.9,3711.8,3.86429842]
["bitfinex-derivatives","ETHF0:USTF0",1753004202398,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004209497,1.2127,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004211801,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004213203,0.4007,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004213797,0.1,3711.9,3711.8,3.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753004221610,1.9815,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004221906,2.4517,3712.6,3712.5,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1753004222106,2.4517,3712.6,3712.5,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1753004222307,1.9815,3712.6,3712.5,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1753004222710,2.4517,3712.6,3712.5,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1753004223210,2.99012,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004223409,2.4517,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004223609,2.99012,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004223807,2.4517,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004224006,1.0838,3712.6,3712.3,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1753004224208,2.99015,3712.4,3712.3,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1753004224408,2.4517,3712.4,3712.3,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1753004224609,2.99015,3712.4,3712.3,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1753004225203,2.4517,3712.4,3712.3,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753004225603,2.99015,3712.4,3712.3,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753004226209,2.99015,3712.4,3712.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753004226907,2.99015,3712.4,3712.3,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1753004227306,2.99015,3712.4,3712.3,3.33286]
["bitfinex-derivatives","ETHF0:USTF0",1753004227807,2.99015,3712.4,3712.3,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753004228111,2.99018,3712.3,3712.2,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1753004228410,2.99018,3712.3,3712.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753004228411,3.54783842,3712.3,3712.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753004228808,1.9815,3712.3,3712.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753004229008,2.08826,3712.3,3712.2,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753004229411,1.5498,3712.3,3712.2,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753004229607,1.0838,3712.3,3712.2,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753004230610,2.51996,3712.3,3712.2,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753004230817,2.99016,3712.3,3712.2,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753004231211,2.99016,3712.3,3712.2,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753004231517,2.99016,3712.3,3712.2,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1753004231909,3.54781842,3712.3,3712.2,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753004232514,3.2078,3712.8,3712.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753004232818,0.4317,3713.7,3713.1,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753004233011,0.4317,3713.7,3713.1,6.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004233212,0.466,3713.8,3713.1,6.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004234218,19.369,3713.8,3713.1,6.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004234422,0.466,3713.8,3713.1,6.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004236316,0.1,3713.9,3713.1,6.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004236918,0.1,3713.9,3713.1,11.80578741]
["bitfinex-derivatives","ETHF0:USTF0",1753004237214,0.1,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004237619,0.74878019,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004237924,1.83258019,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004238926,2.37081019,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004239224,2.83681019,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004239417,3.26851019,3713.9,3713.8,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753004239624,1.00846,3713.7,3713.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753004239825,2.20278019,3713.7,3713.6,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753004240023,1.73258019,3713.7,3713.6,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753004240225,1.73258019,3713.7,3713.6,2.55886]
["bitfinex-derivatives","ETHF0:USTF0",1753004240427,1.73258019,3713.7,3713.6,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753004240818,1.73258019,3713.7,3713.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753004240819,2.73684019,3713.7,3713.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753004241026,3.63874019,3713.7,3713.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753004241324,3.63874019,3713.7,3713.6,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753004241520,3.63874019,3713.7,3713.5,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1753004241521,1.62207,3713.6,3713.5,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1753004241828,1.62219,3712.8,3712.7,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753004242016,2.4517,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004242325,2.99009,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004242719,1.9815,3712.8,3712.7,6.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753004242921,2.99009,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004243425,2.99009,3712.8,3712.7,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1753004243826,2.99009,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004244127,1.0838,3712.3,3712.2,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753004244421,2.4516,3712.3,3712.2,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1753004244619,1.0838,3712.3,3712.2,6.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753004245424,2.51996,3712.3,3712.2,6.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753004245627,2.99006,3712.3,3712.2,6.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753004245827,2.99006,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004246127,2.99006,3712.3,3712.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753004246521,2.99006,3712.3,3712.2,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753004246720,2.99006,3712.3,3712.2,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1753004247322,2.99006,3712.3,3712.2,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753004247523,2.99006,3712.3,3712.2,6.23068]
["bitfinex-derivatives","ETHF0:USTF0",1753004248329,2.99006,3712.3,3712.2,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753004248824,2.99006,3712.3,3712.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753004249222,3.03478,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004249425,19.5121,3712.2,3712.1,3.33642242]
["bitfinex-derivatives","ETHF0:USTF0",1753004249927,0.53839,3712.9,3712.8,3.30668]
["bitfinex-derivatives","ETHF0:USTF0",1753004250124,3.2078,3713.6,3713.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753004250324,40.70469,3713.5,3713.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753004250630,41.91134093,3713.5,3713.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753004251524,3.03463,3713.2,3713.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753004251723,3.59228842,3713.2,3713.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753004251924,2.56563,3713.2,3713.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753004252221,20.54523,3713.2,3713.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753004252529,0.4016,3713.9,3713.8,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1753004252729,0.4016,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004253728,19.2986,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004254029,18.997,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004254424,19.2986,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004254828,19.83683,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004255228,20.64513,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004255628,20.1069,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004256430,20.64513,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004256628,18.995,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004257334,19.83483,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004257529,19.2966,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004257731,18.995,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004258829,19.53323,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004259133,20.1049,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004259632,19.2966,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004259833,18.995,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004260937,0.1,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004261132,18.992,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004261435,0.1,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004261628,18.992,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004264437,20.1019,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004265335,20.5626,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004265534,21.0193,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004266035,18.99,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004266234,19.6041,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004266435,20.0999,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004266832,21.55553,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004267033,21.4863,3713.9,3713.8,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1753004267234,21.4863,3713.9,3713.8,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753004267541,1.6706,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004267735,20.0989,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004268135,18.989,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004270041,20.0979,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004272038,19.6021,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004272340,0.1,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004272643,18.987,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004273742,19.2886,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004274746,20.0969,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004275246,21.0143,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004276046,0.1,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004276246,18.985,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004276442,19.5991,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004276742,20.0949,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004278447,18.984,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004279050,19.3006,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004279247,1.2143,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004279553,20.0983,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004280144,1.2143,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004280341,18.983,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004280538,21.0056,3713.9,3713.8,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1753004280946,1.1143,3713.1,3713.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753004281141,2.4907,3713.1,3713.0,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753004281343,2.0226,3713.1,3713.0,5.50146]
["bitfinex-derivatives","ETHF0:USTF0",1753004281543,2.0226,3713.1,3713.0,6.55276]
["bitfinex-derivatives","ETHF0:USTF0",1753004281738,2.56095,3713.1,3713.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753004282038,2.4907,3712.8,3712.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753004282243,2.4907,3712.8,3712.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753004282244,21.3727,3712.8,3712.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753004282444,21.3727,3712.8,3712.7,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753004282846,20.9046,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004283243,2.0226,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004283440,20.9046,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004283648,20.9036,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004284046,2.0226,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004284246,20.9036,3712.8,3712.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1753004285548,20.9036,3712.8,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004285549,1.65272,3712.7,3712.6,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753004285753,2.4907,3712.7,3712.6,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753004286451,2.71253,3712.6,3712.5,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753004286754,1.1143,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004286954,19.9953,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004287151,1.1143,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004287355,19.9953,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004287653,21.91018,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753004287850,21.3717,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753004288054,1.1143,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004288253,19.9963,3712.2,3712.1,3.37472242]
["bitfinex-derivatives","ETHF0:USTF0",1753004288756,0.9083,3713.3,3713.2,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753004288951,4.3221,3713.6,3713.5,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1753004289151,4.3221,3713.6,3712.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753004289152,0.4656,3713.0,3712.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753004289351,1.1143,3712.6,3712.5,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1753004289658,0.6152,3712.9,3712.8,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1753004289851,0.6152,3712.9,3712.8,3.34499]
["bitfinex-derivatives","ETHF0:USTF0",1753004290151,0.9083,3713.3,3713.2,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753004290353,20.0293,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004290750,20.4949,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004291959,1.1143,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004292160,20.0263,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004292462,20.0173,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004294462,19.5182,3713.3,3713.2,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753004295069,3.5244,3713.5,3713.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753004295668,22.4104,3713.5,3713.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753004296065,0.3166,3713.5,3713.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753004296366,19.1986,3713.5,3713.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753004296560,0.1,3713.9,3713.8,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1753004296764,0.1,3713.9,3713.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1753004299071,0.4166,3713.9,3713.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1753004300070,0.1,3713.9,3713.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1753004300461,0.7152,3713.9,3713.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1753004300662,0.7152,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753004300870,0.0013,3712.8,3712.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753004301064,0.53978,3712.2,3712.1,0.47663242]
["bitfinex-derivatives","ETHF0:USTF0",1753004301260,22.80958,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004301569,0.0013,3711.8,3711.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753004301768,0.53984,3711.8,3711.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753004301963,0.53856,3711.7,3711.6,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753004302267,19.0593,3711.7,3711.6,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753004302568,19.59785,3711.7,3711.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753004302766,20.15550842,3711.7,3711.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753004302968,19.0593,3711.7,3711.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1753004303167,19.0593,3711.7,3711.6,2.22056]
["bitfinex-derivatives","ETHF0:USTF0",1753004304073,19.0593,3711.7,3711.6,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753004304472,0.0013,3711.7,3711.6,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753004304672,3.2078,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004304965,22.2498,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004305170,22.2511,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004305967,22.2531,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004306173,3.2091,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004306966,22.2368,3711.8,3711.7,3.34515]
["bitfinex-derivatives","ETHF0:USTF0",1753004309372,0.53852,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004309567,19.55522,3711.9,3711.8,2.57794]
["bitfinex-derivatives","ETHF0:USTF0",1753004309766,19.55522,3711.9,3711.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753004310573,19.0127,3711.9,3711.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753004310769,19.55122,3711.9,3711.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753004311372,0.54122,3711.9,3711.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753004311567,19.54122,3711.9,3711.8,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753004311768,19.54122,3711.9,3711.8,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753004311977,0.0046,3711.6,3711.5,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1753004312177,18.9996,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004312877,19.53816,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004313179,18.9996,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004313376,19.53816,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004313674,18.9996,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004315076,18.9996,3711.6,3711.5,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1753004315275,18.9996,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004316677,0.0046,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004316876,18.9766,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004317869,0.0011,3711.6,3711.5,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753004318176,0.0011,3711.6,3711.2,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1753004318177,3.2078,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004318480,22.1694,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004318976,22.1716,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004319167,22.1716,3711.8,3711.7,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1753004319475,22.71014,3711.8,3711.7,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1753004319777,22.1716,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004319980,22.1614,3711.8,3711.7,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1753004320276,22.1614,3711.8,3711.7,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1753004320466,3.2124,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004320874,22.1524,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004321476,18.9446,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004321780,0.0046,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004321974,18.9426,3711.8,3711.7,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753004323580,3.76987581,3712.2,3712.1,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753004323876,22.69387581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004324279,3.76987581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004324485,22.68987581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004324777,23.22835581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004325177,22.68987581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004326278,3.76987581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004326674,22.67587581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004327582,3.76987581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004327877,22.67187581,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004329072,22.1114,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004329276,22.1104,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004331476,3.2124,3712.2,3712.1,3.35579]
["bitfinex-derivatives","ETHF0:USTF0",1753004331676,38.793,3712.5,3712.4,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1753004331880,57.691,3712.5,3712.4,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753004332280,38.793,3712.5,3712.4,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753004332480,57.691,3712.5,3712.4,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753004333081,0.55747581,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004333386,0.56207581,3712.6,3712.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1753004333884,19.45907581,3712.6,3712.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1753004334079,0.56207581,3712.6,3712.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1753004334286,19.45447581,3712.6,3712.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1753004335186,18.897,3712.6,3712.5,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1753004335985,0.0046,3712.8,3712.7,3.35571]
["bitfinex-derivatives","ETHF0:USTF0",1753004336288,3.2078,3713.0,3712.9,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1753004336583,22.80943563,3713.0,3712.9,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1753004336784,18.9006,3713.0,3712.9,3.35568]
["bitfinex-derivatives","ETHF0:USTF0",1753004338084,0.58747581,3713.2,3713.1,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1753004338383,0.59187581,3713.2,3713.1,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753004338588,19.48787581,3713.2,3713.1,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753004339681,0.03,3713.2,3713.1,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753004341184,0.03,3713.2,3713.1,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1753004341389,0.59077581,3713.2,3713.1,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1753004341590,0.59277581,3713.2,3713.1,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753004341885,0.0353,3713.2,3713.1,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753004342096,0.59277581,3713.2,3713.1,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753004342392,0.59277581,3713.2,3713.1,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1753004342587,0.59277581,3713.2,3713.1,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753004342788,0.59277581,3713.2,3713.1,5.61455]
["bitfinex-derivatives","ETHF0:USTF0",1753004342989,0.59077581,3713.2,3713.1,5.61455]
["bitfinex-derivatives","ETHF0:USTF0",1753004343190,0.59077581,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004343387,0.0333,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004343892,18.9253,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004344480,18.9253,3713.2,3713.1,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753004344686,18.9273,3713.2,3713.1,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1753004344990,18.9273,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004344991,18.9243,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004346392,0.0333,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004346590,18.9243,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004346988,19.46263,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004347195,18.9243,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004351895,19.46263,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004356501,18.9243,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004357495,19.46263,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004358392,20.16393354,3713.2,3713.1,6.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753004358591,0.82936,3712.4,3712.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753004358793,23.91893581,3712.4,3712.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753004359403,23.91893581,3712.4,3712.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753004360099,23.91893581,3712.4,3712.3,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1753004360496,23.47963581,3712.4,3712.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1753004360995,23.91693581,3712.4,3712.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1753004362094,4.05617581,3712.4,3712.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1753004362294,22.94017581,3712.4,3712.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1753004362499,23.91592581,3712.4,3712.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1753004362695,23.91592581,3712.4,3712.3,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1753004363301,23.91592581,3712.4,3712.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753004363503,23.91792581,3712.4,3712.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753004364208,23.91592581,3712.4,3712.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753004364408,23.91592581,3712.4,3712.3,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1753004365910,23.91792581,3712.4,3712.3,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1753004366709,23.91792581,3712.4,3712.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753004366909,23.91792581,3712.4,3712.3,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1753004367602,23.91792581,3712.4,3712.3,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1753004367803,23.91592581,3712.4,3712.3,2.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753004368007,23.91592581,3712.4,3712.3,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1753004368811,23.91592581,3712.4,3712.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1753004369412,23.91592581,3712.4,3712.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753004369907,23.91592581,3712.4,3712.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753004370713,0.7642,3712.0,3711.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753004371010,0.87027581,3711.8,3711.7,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1753004371201,3.76527581,3711.9,3711.8,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1753004371400,3.76527581,3711.9,3711.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753004371602,22.64727581,3711.9,3711.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753004372308,22.0898,3711.9,3711.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753004372510,19.1948,3711.9,3711.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753004372811,19.1948,3711.9,3711.8,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753004373012,18.882,3711.9,3711.8,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753004373616,0.87167581,3712.2,3712.1,3.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753004373808,19.75627581,3712.2,3712.1,3.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753004374204,3.2078,3712.3,3712.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753004374415,3.2078,3712.3,3712.2,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753004374613,22.0888,3712.3,3712.2,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1753004374910,18.881,3712.3,3712.2,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1753004375215,0.87167581,3712.6,3712.5,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753004375411,19.75267581,3712.6,3712.5,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753004376611,3.2078,3712.8,3712.7,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1753004376809,22.0878,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004377209,23.66287859,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004377412,24.64836859,3712.8,3712.7,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1753004378010,5.76836859,3712.8,3712.7,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1753004378217,0.85404,3712.6,3712.5,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753004378410,0.85405,3712.5,3712.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1753004378610,0.87427581,3712.5,3712.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1753004378911,1.32217581,3712.5,3712.4,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1753004379215,1.32097581,3712.5,3712.4,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1753004379716,1.85941581,3712.5,3712.4,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1753004380017,1.32097581,3712.5,3712.4,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753004380507,0.87307581,3712.5,3712.4,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753004380714,3.6557,3712.8,3712.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753004380715,0.87027581,3712.7,3712.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753004380915,19.74727581,3712.7,3712.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753004381217,20.45127181,3712.7,3712.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753004381815,19.75007581,3712.7,3712.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753004382112,3.2078,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004382313,22.0838,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004382616,3.5234,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004382805,22.3984,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004383210,23.09976195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004384213,22.78316195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004384717,3.90916195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004384918,22.78216195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004385511,3.90916195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004385714,22.78216195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004387020,19.57336195,3712.8,3712.7,3.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753004387318,3.2078,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004387614,22.0788,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004388518,23.0568,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004388818,22.6978,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004390019,23.61427581,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004390513,23.61127581,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004390918,22.63327581,3713.0,3712.9,3.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753004391515,22.63327581,3713.0,3712.7,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753004391516,2.41089,3712.8,3712.7,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753004391722,21.52137581,3712.8,3712.7,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1753004391920,21.29597581,3712.8,3712.7,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753004392316,21.29597581,3712.8,3712.7,3.02509]
["bitfinex-derivatives","ETHF0:USTF0",1753004393023,21.83436581,3712.8,3712.7,3.02509]
["bitfinex-derivatives","ETHF0:USTF0",1753004393224,21.29597581,3712.8,3712.7,3.02509]
["bitfinex-derivatives","ETHF0:USTF0",1753004396422,20.40147581,3712.8,3712.7,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753004397322,20.39847581,3712.8,3712.7,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753004398328,20.83517581,3712.8,3712.7,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753004399932,20.39847581,3712.8,3712.7,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753004400431,20.39647581,3712.8,3712.7,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1753004400925,3.2078,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004401134,22.7666117,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004402534,22.0678,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004403035,22.3633,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004403429,24.27732363,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004403824,5.41732363,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004404037,24.27432363,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004404230,25.15882363,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004406433,25.69718363,3713.0,3712.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1753004406634,2.37701,3712.8,3712.7,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1753004406929,21.78948581,3712.8,3712.7,2.21538]
["bitfinex-derivatives","ETHF0:USTF0",1753004407232,1.49252,3712.6,3712.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753004407425,1.49252,3712.6,3712.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753004407426,21.23102,3712.6,3712.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753004407630,21.23102,3712.6,3712.5,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1753004407826,20.6926,3712.6,3712.5,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753004408438,19.8081,3712.6,3712.5,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753004408632,0.53839,3712.8,3712.7,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753004408837,21.04372795,3712.8,3712.7,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753004409442,20.14743795,3712.8,3712.7,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753004409740,0.53838,3712.9,3712.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1753004410041,20.14655298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004410634,20.50445298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004410835,21.04283298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004411943,20.50445298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004412136,19.55035298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004412332,0.69835298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004412535,19.54835298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004413837,0.69835298,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004414042,18.848,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004414237,21.05810774,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004414639,21.59648774,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004414943,2.21010774,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004415141,21.59448774,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004415743,19.84003193,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004415943,19.54453193,3712.9,3712.8,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1753004416145,3.2078,3713.0,3712.9,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1753004416345,22.75130263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004416535,23.04680263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004417050,4.20180263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004417250,23.04580263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004417752,23.58416263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004418048,23.04580263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004418645,23.04480263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004419150,4.20180263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004419345,23.04480263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004419848,23.04380263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004421253,23.34450263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004421455,23.04380263,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004421953,22.0478,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004422153,22.74618923,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004422349,22.0478,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004422746,3.2078,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004422946,22.0458,3713.0,3712.9,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1753004424254,3.2078,3713.0,3712.9,9.13398]
["bitfinex-derivatives","ETHF0:USTF0",1753004424453,3.2078,3713.4,3713.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1753004424657,22.0448,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004426060,22.9989,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004427254,22.641,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004428155,22.636,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004429160,22.0398,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004430661,22.0378,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004430959,3.2078,3713.4,3713.3,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753004432064,3.2078,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004432359,22.0348,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004432854,3.2078,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004433055,22.0338,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004433653,22.3255,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004433961,23.8456,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004434159,22.957,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004434765,19.7492,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004436162,24.58445,3713.8,3713.7,2.95916]
["bitfinex-derivatives","ETHF0:USTF0",1753004436364,2.55066,3713.7,3713.6,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753004436565,3.10813581,3713.7,3713.6,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1753004437874,1.0892,3713.6,3713.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753004438054,23.37945,3713.8,3713.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753004438055,21.19127581,3713.5,3713.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753004438260,21.93016581,3713.5,3713.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753004438461,21.39187581,3713.5,3713.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753004438667,21.19127581,3713.5,3713.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753004439472,19.7432,3713.5,3713.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753004439667,0.9232,3713.5,3713.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753004439862,19.7422,3713.5,3713.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753004440556,19.4213,3713.5,3713.4,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753004440760,0.9232,3713.8,3713.7,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1753004440966,0.9232,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004441159,19.7412,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004442763,0.9232,3713.8,3713.7,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753004442961,1.8118,3713.6,3713.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753004443155,1.46152,3713.5,3713.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753004443361,2.01902581,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753004443564,20.83502581,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753004444066,21.92422581,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753004445262,21.92422581,3713.2,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004445263,1.46158,3713.0,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004445465,20.83405581,3713.0,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004445765,21.92325581,3713.0,3712.9,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004446869,2.50908,3712.9,3712.8,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1753004447068,5.71688,3712.9,3712.8,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1753004448363,1.28152,3712.7,3712.6,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753004448564,21.87859581,3712.7,3712.6,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753004448965,0.53845,3712.5,3712.4,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004449163,20.7827,3712.5,3712.4,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1753004449370,20.7827,3712.5,3712.4,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1753004449764,21.13684,3712.5,3712.4,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1753004449967,20.5984,3712.5,3712.4,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1753004450669,21.13684,3712.5,3712.4,3.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753004450870,20.5984,3712.5,3712.4,3.25893]
["bitfinex-derivatives","ETHF0:USTF0",1753004453070,20.7827,3712.5,3712.4,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1753004453671,20.7827,3712.5,3712.4,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004453672,26.32114,3712.5,3712.4,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004453865,1.43568,3712.3,3712.2,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753004454068,21.87665581,3712.3,3712.2,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753004454769,2.50918,3712.2,3712.1,0.56811242]
["bitfinex-derivatives","ETHF0:USTF0",1753004455569,1.9707,3712.2,3712.1,0.56811242]
["bitfinex-derivatives","ETHF0:USTF0",1753004455774,1.7864,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004456073,21.13388,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004456275,20.5954,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004457468,1.7864,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004457776,2.32488,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004458275,21.13188,3712.2,3712.1,3.28861242]
["bitfinex-derivatives","ETHF0:USTF0",1753004458472,21.13188,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004458473,26.30548,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004458677,21.30548,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004460373,21.30448,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753004461772,21.30448,3712.2,3711.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753004461773,0.3061,3711.4,3711.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753004461967,24.34139,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004462173,22.9156,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004462574,23.45419,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004463174,23.89349,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004463381,24.34139,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004463878,0.9018,3711.1,3711.0,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753004464181,21.86271581,3711.1,3711.0,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1753004464380,21.86271581,3711.1,3711.0,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753004466179,21.86271581,3711.1,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004466180,2.50125,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004466479,1.789,3710.8,3710.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753004466781,21.86175581,3710.8,3710.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753004467574,21.32307581,3710.8,3710.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753004467770,21.86175581,3710.8,3710.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753004468277,1.789,3710.6,3710.5,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1753004468476,23.8008,3710.6,3710.5,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1753004468676,23.8008,3710.6,3710.5,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753004469684,24.33951,3710.6,3710.5,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753004469984,23.8008,3710.6,3710.5,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753004470283,24.33951,3710.6,3710.5,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1753004470484,24.51311,3710.6,3710.5,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753004470680,24.51311,3710.6,3710.5,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1753004470886,22.9136,3710.6,3710.5,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753004471086,4.64825,3711.1,3711.0,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1753004471382,23.7988,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004471685,24.33744,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004471984,23.7988,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004472279,22.9116,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004476180,3.8318,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004476387,3.2078,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004476587,22.0058,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004476780,3.2078,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004476977,22.0058,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004477181,3.2078,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004477484,22.0048,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004478276,3.2078,3711.1,3711.0,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1753004478480,1.18147581,3711.7,3711.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753004478681,23.99627829,3711.7,3711.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753004478980,23.84162581,3711.7,3711.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753004479288,0.9018,3711.4,3711.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753004479490,21.14247581,3711.4,3711.3,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1753004479891,21.14247581,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004480389,20.25527581,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004480584,20.79386581,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004480792,21.68106581,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004481188,21.14247581,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004481992,21.85466581,3711.4,3711.3,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1753004482192,21.85466581,3711.4,3711.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753004483784,21.85466581,3711.4,3711.3,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753004484287,0.9018,3711.4,3711.3,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753004484689,3.2078,3711.7,3711.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753004484890,22.69194572,3711.7,3711.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753004485588,3.2078,3712.2,3712.1,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1753004485789,22.6910909,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004486095,0.6942909,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004486295,19.4832909,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004486491,21.35337581,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004486684,22.10097581,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004486891,22.63945581,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004487089,19.97047581,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004487290,19.34647581,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004488002,18.789,3712.2,3712.1,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753004488298,38.801,3712.3,3712.2,1.64588]
["bitfinex-derivatives","ETHF0:USTF0",1753004488594,57.589,3712.3,3712.2,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753004488795,38.801,3712.3,3712.2,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753004488996,57.586,3712.3,3712.2,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753004489196,38.801,3712.3,3712.2,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753004489396,0.85227581,3712.6,3712.5,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1753004489697,19.63627581,3712.6,3712.5,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1753004489891,18.784,3712.6,3712.5,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1753004490092,0.55747581,3713.0,3712.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1753004490093,1.65907581,3713.0,3712.9,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1753004490292,22.02243662,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004490997,0.2948,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004491193,19.0778,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004491792,19.63527581,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004492287,19.94247581,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004492493,21.32737581,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004492799,20.7699,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004493001,21.32737581,3713.0,3712.9,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004495503,22.60983581,3713.0,3712.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753004495699,22.60983581,3713.0,3712.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753004495999,22.60983581,3713.0,3712.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753004496296,1.63998,3712.9,3712.8,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1753004496494,3.26938,3712.9,3712.8,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1753004497097,22.04538,3712.9,3712.8,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1753004497500,22.04538,3712.9,3712.8,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1753004497695,22.04538,3712.9,3712.8,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1753004497896,22.04538,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004498498,21.507,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004498796,20.7599,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004498996,21.29828,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004499803,20.7599,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004500501,21.29828,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004500703,20.7599,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004503905,20.7539,3712.9,3712.8,3.28008]
["bitfinex-derivatives","ETHF0:USTF0",1753004506211,1.9869,3713.1,3713.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753004506508,21.30937581,3713.1,3713.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753004506708,22.05347581,3713.1,3713.0,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753004507607,22.59182581,3713.1,3713.0,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753004508009,21.34712581,3713.1,3713.0,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753004508202,21.84672581,3713.1,3713.0,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753004508808,22.59082581,3713.1,3713.0,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753004509405,22.59082581,3713.1,3713.0,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753004509606,22.59082581,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004510909,22.59082581,3713.1,3713.0,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1753004511110,22.59082581,3713.1,3713.0,2.54156]
["bitfinex-derivatives","ETHF0:USTF0",1753004511409,22.59082581,3713.1,3713.0,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1753004511608,22.59082581,3713.1,3713.0,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753004512411,22.59082581,3713.1,3713.0,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1753004512608,22.59082581,3713.1,3713.0,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1753004512808,22.59082581,3713.1,3713.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753004513410,22.59082581,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004514110,23.28532875,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004514505,2.731,3712.6,3712.5,6.03324]
["bitfinex-derivatives","ETHF0:USTF0",1753004514709,22.58389581,3712.6,3712.5,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1753004516416,23.2793246,3712.6,3712.5,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1753004516806,22.7409046,3712.6,3712.5,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753004517004,1.1016,3712.0,3711.9,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1753004517203,22.04447581,3712.0,3711.9,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1753004517405,22.04447581,3712.0,3711.9,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1753004517613,22.04447581,3712.0,3711.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753004517815,22.58298581,3712.0,3711.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753004518024,23.27852378,3712.0,3711.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753004518214,23.27852378,3712.0,3711.9,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1753004519312,23.27852378,3712.0,3711.9,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1753004519713,23.27852378,3712.0,3711.9,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1753004520911,22.04447581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004523118,21.30037581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004527515,21.83888581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004527712,22.59198581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004528222,22.05347581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004528823,22.59198581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004529524,22.05347581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004530226,25.26127581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004530421,25.79978581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004530815,25.79978581,3712.0,3711.9,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1753004531225,25.79978581,3712.0,3711.9,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1753004531820,25.79978581,3712.0,3711.9,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753004532221,25.79978581,3712.0,3711.6,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753004532222,1.33785,3711.9,3711.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753004532527,3.87242581,3711.9,3711.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753004532727,3.87242581,3711.9,3711.8,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1753004532927,3.87242581,3711.9,3711.8,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1753004533435,2.7764,3711.5,3711.4,3.26197]
["bitfinex-derivatives","ETHF0:USTF0",1753004533630,22.61745581,3711.5,3711.4,3.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753004533830,20.7683,3711.5,3711.4,3.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753004534233,21.30688,3711.5,3711.4,3.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753004534634,20.7683,3711.5,3711.4,3.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753004534835,21.30688,3711.5,3711.4,3.26199]
["bitfinex-derivatives","ETHF0:USTF0",1753004535142,0.53853,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004535338,21.99838814,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004535539,21.30583,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004536239,22.05893,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004539940,20.81023,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004540138,20.2717,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004540339,20.7673,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004541245,21.30582,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004541447,20.7673,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004542646,21.30582,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004542849,22.05892,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004544049,22.75262601,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004545047,23.31010182,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004545543,22.55700182,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004546550,23.31010182,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004549553,23.31063321,3711.9,3711.8,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1753004552347,23.31063321,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004552549,1.083,3711.5,3711.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004552750,21.52817581,3711.5,3711.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004553152,21.84805581,3711.5,3711.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753004553350,22.53655581,3711.5,3711.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753004555953,22.53655581,3711.5,3711.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004557154,26.4402328,3711.5,3711.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753004557550,0.53867,3711.0,3710.9,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753004557751,21.97517,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004557957,22.53264581,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004559359,21.84414581,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004559561,21.84314581,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004559753,21.84314581,3711.0,3710.9,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753004559958,21.84314581,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004560264,21.84214581,3711.0,3710.9,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753004560650,21.84214581,3711.0,3710.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004561154,19.0296,3711.0,3710.9,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753004561360,18.725,3711.0,3710.9,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753004561961,19.26265,3711.0,3710.9,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753004564764,1.02727581,3711.3,3711.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753004564961,0.69515744,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004565168,19.26061,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004565967,22.53517547,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004568473,23.22367547,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004571274,23.22367547,3711.3,3711.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004571467,23.22367547,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004571662,1.23369966,3711.3,3711.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753004571863,1.09607581,3711.4,3711.3,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1753004572167,19.27447581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004572473,19.81306581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004572775,0.55747581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004573075,19.27347581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004573568,19.81206581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004574068,19.27347581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004574265,19.81206581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004574473,21.98397581,3711.4,3711.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1753004574666,22.52256581,3711.4,3711.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753004574866,22.52256581,3711.4,3711.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753004575773,3.24914,3711.1,3711.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753004576071,22.52061581,3711.1,3711.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753004576473,22.52061581,3711.1,3711.0,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004576668,1.62168,3710.8,3710.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753004576972,22.51965581,3710.8,3710.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753004577774,22.51965581,3710.8,3710.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753004580178,21.29247581,3710.8,3710.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753004580571,20.35347581,3710.8,3710.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753004580968,0.55747581,3710.8,3710.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753004581169,0.55747581,3711.1,3711.0,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1753004581374,19.96284113,3711.1,3711.0,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753004582376,19.40636532,3711.1,3711.0,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753004582881,0.69536532,3711.1,3711.0,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753004583175,19.40436532,3711.1,3711.0,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753004583379,18.709,3711.1,3711.0,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1753004584975,3.2078,3711.2,3711.1,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1753004585177,22.61204182,3711.2,3711.1,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753004585775,0.69624182,3711.2,3711.1,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753004585982,18.707,3711.2,3711.1,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753004586273,1.0868,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004586575,21.95511981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004587168,1.55281981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004587373,19.95991981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004587876,21.95511981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004588276,22.49368981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004588477,22.65161981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004589177,23.19018981,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004590382,23.19022315,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004591380,26.39802315,3711.6,3711.5,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1753004592283,26.39802315,3711.6,3711.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753004592788,3.23034,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753004592979,0.53865,3711.1,3711.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753004593181,3.23035,3711.1,3711.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753004593378,3.92682397,3711.1,3711.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753004594391,2.46127,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004594581,23.18431978,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004594778,23.18431978,3711.0,3710.9,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753004596391,23.18431978,3711.0,3710.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753004596798,22.64564978,3711.0,3710.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1753004597090,21.94714978,3711.0,3710.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1753004597584,21.25067581,3711.0,3710.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1753004598080,20.34127581,3711.0,3710.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1753004598282,0.4505,3711.5,3711.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753004598482,19.93195305,3711.5,3711.4,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753004598781,21.38857305,3711.5,3711.4,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753004598982,21.92715305,3711.5,3711.4,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753004599492,22.62365305,3711.5,3711.4,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753004599878,3.23031,3711.3,3711.2,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753004600184,22.48278581,3711.3,3711.2,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753004600380,23.17911728,3711.3,3711.2,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753004601689,23.17911728,3711.3,3711.2,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1753004601890,23.17911728,3711.3,3711.2,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753004602093,23.17911728,3711.3,3711.2,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1753004602890,23.17911728,3711.3,3711.2,8.35172]
["bitfinex-derivatives","ETHF0:USTF0",1753004603090,23.17911728,3711.3,3711.2,9.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753004604791,3.78761728,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004604986,2.34060728,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004605186,20.56140728,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004605990,1.87040728,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004606188,19.94380728,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004607793,21.78128581,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004607994,22.4776992,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004608195,23.1827992,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004608390,22.48638581,3711.3,3711.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753004608586,0.53862,3711.2,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004608785,3.19712,3711.2,3711.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753004609187,3.89356598,3711.2,3711.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753004610796,3.89356598,3711.2,3711.1,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1753004611492,3.89356598,3711.2,3711.1,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1753004612593,3.89356598,3711.2,3711.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753004612798,3.89356598,3711.2,3711.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753004613700,3.89356598,3711.2,3711.1,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1753004613903,3.19714,3711.1,3711.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1753004614198,22.57758598,3711.1,3711.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1753004614792,22.57758598,3711.1,3711.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753004616498,0.53867,3710.9,3710.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753004616703,21.17407,3710.9,3710.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753004616898,22.57561598,3710.9,3710.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753004617094,22.57561598,3710.9,3710.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753004617902,22.57561598,3710.9,3710.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1753004619702,22.57561598,3710.9,3710.8,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1753004619993,22.57561598,3710.9,3710.8,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1753004620197,22.57561598,3710.9,3710.8,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753004621599,21.87051598,3710.9,3710.8,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753004621896,1.29284598,3710.9,3710.8,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753004622101,19.37544598,3710.9,3710.8,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753004622301,0.85577581,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004622601,20.23191968,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004622801,20.77056968,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004623298,20.23191968,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004623606,1.25561968,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004623796,19.23447581,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004624602,18.677,3711.0,3710.9,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1753004625102,0.55747581,3711.3,3711.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753004625298,19.93158335,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004627401,23.12869335,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004628601,22.59008335,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004628802,21.88498335,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004628998,22.42359335,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004631804,22.42361134,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004633006,23.12871134,3711.3,3711.2,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1753004633307,23.12871134,3711.3,3711.2,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1753004633512,23.12871134,3711.3,3711.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753004633900,0.53864,3711.2,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004634100,6.39796553,3711.2,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004634408,7.10306553,3711.2,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004634605,7.10306553,3711.2,3711.1,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753004634805,7.10306553,3711.2,3711.1,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1753004635108,7.10306553,3711.2,3711.1,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1753004636204,6.39796553,3711.2,3711.1,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1753004637211,6.39796553,3711.2,3711.1,9.06023]
["bitfinex-derivatives","ETHF0:USTF0",1753004640006,7.05586553,3711.2,3711.1,7.11773]
["bitfinex-derivatives","ETHF0:USTF0",1753004640512,7.05586553,3711.2,3711.1,7.11774]
["bitfinex-derivatives","ETHF0:USTF0",1753004640712,0.4357,3711.0,3710.4,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1753004640908,2.6446,3710.2,3710.1,1.7198284]
["bitfinex-derivatives","ETHF0:USTF0",1753004641112,21.86407581,3710.2,3710.1,1.7198284]
["bitfinex-derivatives","ETHF0:USTF0",1753004641316,21.20617581,3710.2,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004641703,21.90444098,3710.2,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004642508,22.44321098,3710.2,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004642717,22.56234098,3710.2,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004643613,19.82887581,3710.2,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004644810,1.19663,3710.5,3710.1,3.2164284]
["bitfinex-derivatives","ETHF0:USTF0",1753004644811,1.9867,3710.8,3710.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753004645106,21.36252464,3710.8,3710.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753004645612,24.57032464,3710.8,3710.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753004646617,21.36252464,3710.8,3710.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753004647115,25.22822464,3710.8,3710.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753004648311,0.58905981,3710.8,3710.7,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753004648510,3.2078,3711.3,3711.2,3.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753004648708,21.8648,3711.3,3711.2,3.18662]
["bitfinex-derivatives","ETHF0:USTF0",1753004650513,0.911,3711.7,3711.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753004650514,3.6435,3711.7,3711.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753004650815,3.6435,3711.7,3711.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1753004650816,4.7282,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004651015,20.6407,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004653020,23.8485,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004653216,24.5064,3711.7,3711.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1753004653518,24.5064,3711.7,3711.6,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753004653820,24.5064,3711.7,3711.6,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1753004654023,24.5064,3711.7,3711.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1753004654514,24.5064,3711.7,3711.6,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753004655615,21.2986,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004655921,24.5064,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004656121,21.2986,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004656414,2.54417581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004656615,21.19417581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004657523,21.85207581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004658225,21.19417581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004659318,21.85207581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004660124,21.19417581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004661325,2.54417581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004661518,21.18817581,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004662322,0.4663,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004662515,19.1093,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004663026,21.2876,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004663225,24.4954,3711.7,3711.6,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004663622,24.4954,3711.7,3711.6,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1753004664028,25.03395,3711.7,3711.6,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753004664218,1.61429,3711.5,3711.4,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753004664421,22.38166581,3711.5,3711.4,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753004665724,22.38166581,3711.5,3711.4,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753004666324,22.38166581,3711.5,3711.4,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753004666721,1.0757,3711.1,3711.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753004667024,21.47072581,3711.1,3711.0,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753004667626,22.38172581,3711.1,3711.0,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753004670629,22.38172581,3711.1,3711.0,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1753004671624,22.38172581,3711.1,3711.0,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1753004671827,22.38172581,3711.1,3711.0,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1753004671828,21.84307581,3711.1,3711.0,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1753004672024,21.84307581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004672224,22.38171581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004672425,21.18517581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004673423,19.80287581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004673824,20.72327581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004674130,21.19047581,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004675029,18.636,3711.1,3711.0,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1753004676337,4.38237581,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004676631,23.73543206,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004676826,24.19013206,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004677027,24.65583206,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004678331,3.92585625,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004678532,22.55885625,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004678737,22.55885625,3711.3,3711.2,8.99092]
["bitfinex-derivatives","ETHF0:USTF0",1753004679244,21.8398,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004679537,21.8388,3711.3,3711.2,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1753004680632,0.55747581,3711.6,3711.5,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753004680835,21.19117581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004684440,19.18347581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004684636,19.80057581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004684839,21.18817581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004689545,21.86807581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004691341,21.86807581,3711.6,3711.5,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753004691941,21.86807581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004692738,22.40664581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004693047,21.86807581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004694752,22.40664581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004695750,22.40664581,3711.6,3711.5,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1753004697250,22.40664581,3711.6,3711.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1753004697556,22.40664581,3711.6,3711.5,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1753004699049,22.40664581,3711.6,3711.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753004699250,22.40664581,3711.6,3711.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753004700354,2.3158,3711.4,3711.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753004700555,2.49251,3711.3,3711.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753004700749,3.70248581,3711.3,3711.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753004701956,3.70248581,3711.3,3711.2,6.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753004702557,3.70248581,3711.3,3711.2,7.06792]
["bitfinex-derivatives","ETHF0:USTF0",1753004703459,3.70248581,3711.3,3711.2,6.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753004703853,3.04998581,3711.3,3711.2,9.04322]
["bitfinex-derivatives","ETHF0:USTF0",1753004704054,0.53858,3711.5,3711.4,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753004704258,4.20957581,3711.6,3711.5,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1753004704454,25.04675426,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004705655,6.97733426,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004705959,25.58532426,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004706453,25.04675426,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004706651,24.32717581,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004706854,25.04717901,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004707054,24.86574581,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004707560,24.14130859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004707758,5.62757859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004707960,6.53317859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004708356,25.58347859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004708556,6.97747859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004708756,25.04390859,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004709361,23.6944057,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004709660,24.2329757,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004709861,24.1667057,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004710060,24.5990057,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004710363,23.6934057,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004711062,24.2319757,3711.6,3711.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1753004711259,3.2078,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004711459,19.32357994,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004711657,19.63697994,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004711857,19.3897,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004712665,20.2663,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004712961,20.5569,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004713853,20.5539,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004714660,19.204,3712.1,3712.0,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004715557,0.4323,3712.4,3712.3,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753004715558,1.28416,3712.4,3712.3,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753004715763,0.72022087,3712.4,3712.3,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1753004715962,21.81157087,3712.4,3712.3,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1753004716164,1.58679,3712.2,3712.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753004716366,22.30136581,3712.2,3712.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753004716565,1.0483,3712.0,3711.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753004716864,21.2044,3712.0,3711.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753004717066,20.5519,3712.0,3711.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753004717662,21.09041,3712.0,3711.9,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1753004718163,21.74291,3712.0,3711.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753004718466,25.67072267,3712.0,3711.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753004718667,3.14494,3711.8,3711.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753004718963,3.14498,3711.6,3711.5,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1753004719160,21.74098,3711.6,3711.5,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1753004719360,1.58692,3711.4,3711.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753004719562,3.14502,3711.4,3711.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753004719766,21.74102,3711.4,3711.3,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753004719960,21.2024,3711.4,3711.3,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753004720161,21.74099,3711.4,3711.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753004720465,21.74099,3711.4,3711.3,1.65691]
["bitfinex-derivatives","ETHF0:USTF0",1753004720663,21.2024,3711.4,3711.3,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1753004720861,21.2024,3711.4,3711.3,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1753004721259,0.55747581,3711.5,3711.4,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753004721468,19.15347581,3711.5,3711.4,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753004721861,0.55747581,3711.7,3711.6,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1753004722062,19.15247581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004722562,0.55747581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004722757,19.15247581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004723668,0.55747581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004723867,19.15147581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004727172,20.37047581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004728172,19.15147581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004728374,0.87087581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004728573,19.91307581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004730071,0.55747581,3711.7,3711.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1753004731271,19.14847581,3711.9,3711.8,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1753004731470,19.14747581,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004733276,21.69297581,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004734780,21.07377581,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004735580,20.5163,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004735775,21.07377581,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004737481,21.69297581,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004738981,21.69297581,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004739279,22.41063868,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004739579,22.94915868,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004742591,22.94315868,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004742779,22.40463868,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004742979,21.9668598,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004743276,22.2566598,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004745085,22.2566598,3711.9,3711.8,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1753004745892,22.2566598,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004746090,21.6374598,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004746292,3.0534598,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004746591,21.6354598,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004746992,20.0158598,3711.9,3711.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753004747488,1.0388,3711.7,3711.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753004747695,1.0388,3711.7,3711.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753004747696,1.57743,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753004747895,21.68297581,3711.2,3711.1,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1753004748088,22.22159581,3711.2,3711.1,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1753004748485,22.22159581,3711.2,3710.8,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753004748486,2.5455,3710.9,3710.8,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753004748686,3.10297581,3710.9,3710.8,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753004748882,3.10297581,3710.9,3710.8,7.12488]
["bitfinex-derivatives","ETHF0:USTF0",1753004749087,2.5455,3710.9,3710.8,7.58508]
["bitfinex-derivatives","ETHF0:USTF0",1753004749289,3.10297581,3710.9,3710.8,8.94458]
["bitfinex-derivatives","ETHF0:USTF0",1753004749787,1.0388,3710.9,3710.8,8.94458]
["bitfinex-derivatives","ETHF0:USTF0",1753004749994,1.59627581,3711.1,3711.0,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1753004750193,20.17627581,3711.1,3711.0,3.09255]
["bitfinex-derivatives","ETHF0:USTF0",1753004750488,18.58,3711.1,3711.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753004750995,18.58,3711.1,3711.0,3.09255]
["bitfinex-derivatives","ETHF0:USTF0",1753004752292,0.55747581,3711.3,3711.2,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1753004752588,2.0953,3711.8,3711.7,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1753004752795,21.38959027,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004752991,21.83979027,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004753386,22.37833027,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004753783,22.93580608,3711.8,3711.7,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753004753993,22.93580608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004754190,21.34076608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004754391,2.76276608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004754591,21.34076608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004754895,20.89056608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004755292,2.31256608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004755594,20.88956608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004757099,21.33976608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004757695,22.93480608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004757891,22.39626608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004758591,22.93480608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004760096,26.14260608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004760497,22.93480608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004761800,22.39626608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004761999,21.77706608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004762595,22.31560608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004763795,21.77706608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004763996,22.31560608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004764402,22.93030608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004766301,22.31560608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004766497,20.88956608,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004766699,19.28529027,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004766998,19.28944155,3711.8,3711.7,3.09245]
["bitfinex-derivatives","ETHF0:USTF0",1753004767399,0.72044155,3711.8,3711.7,8.94445]
["bitfinex-derivatives","ETHF0:USTF0",1753004767601,19.12647581,3711.9,3711.8,1.57744]
["bitfinex-derivatives","ETHF0:USTF0",1753004767792,1.2781142,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004768205,0.55747581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004770300,1.16717581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004770508,2.06077581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004771103,2.59929581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004771307,3.05259581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004771911,5.35549581,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753004772207,5.97019581,3711.9,3711.8,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1753004772406,5.97019581,3711.9,3711.8,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1753004772608,3.66729581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004772904,3.05259581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004773403,2.59929581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004774105,3.05259581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004774300,2.59929581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004774898,20.17317581,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004775304,18.564,3711.9,3711.8,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753004776307,0.55747581,3712.0,3711.9,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1753004780807,2.81077581,3712.3,3711.9,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1753004781103,4.12877581,3712.6,3712.5,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753004781302,4.84845304,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753004781498,3.10977,3712.3,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004781806,3.10979,3712.1,3712.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753004782009,3.10979,3712.1,3712.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753004782204,3.10979,3712.1,3712.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753004782205,2.5713,3712.1,3712.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753004782703,3.10979,3712.1,3712.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753004784502,3.10979,3712.1,3712.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753004784707,3.82693865,3712.1,3712.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753004784907,3.82693865,3712.1,3712.0,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1753004785111,3.82693865,3712.1,3712.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1753004785303,3.28844865,3712.1,3712.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1753004785610,3.82693865,3712.1,3712.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1753004786113,3.82693865,3712.1,3712.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753004786608,3.82693865,3712.1,3712.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753004786812,3.10981,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004787008,22.51995865,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004787605,22.51995865,3712.0,3711.9,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1753004788302,22.51995865,3712.0,3711.9,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1753004788809,22.51995865,3712.0,3711.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753004789010,22.51995865,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004790102,0.53859,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004790310,3.18499,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004790504,3.18499,3711.5,3711.4,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753004790704,3.18499,3711.5,3711.4,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1753004790910,3.18499,3711.5,3711.4,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753004791306,3.18498,3711.5,3711.4,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753004791502,2.6464,3711.5,3711.4,4.81679]
["bitfinex-derivatives","ETHF0:USTF0",1753004791805,2.6464,3711.5,3711.4,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1753004792006,2.6464,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004792811,3.18498,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004794910,2.6464,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004795509,3.18498,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004798813,2.6464,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004800620,3.18498,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004800815,3.18498,3711.5,3711.4,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1753004801420,2.6464,3711.5,3711.4,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1753004801620,2.6464,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004802920,3.18498,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004803620,2.6464,3711.5,3711.4,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753004804522,2.6464,3711.5,3711.4,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753004805221,21.2774,3711.5,3711.4,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753004805618,20.6245,3711.5,3711.4,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1753004805823,19.5733,3711.5,3711.4,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753004806116,1.34615,3712.4,3711.4,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753004806117,0.4701,3711.9,3711.8,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1753004806314,0.6529,3712.3,3711.8,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1753004806315,1.0512,3712.3,3712.2,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753004806510,19.343524,3712.3,3712.2,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753004807019,18.627,3712.3,3712.2,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753004807218,19.0971,3712.3,3712.2,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753004807621,19.0971,3712.3,3712.2,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753004809224,0.4701,3712.3,3712.2,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753004809823,2.6464,3712.3,3712.2,5.86798]
["bitfinex-derivatives","ETHF0:USTF0",1753004810123,2.6464,3712.3,3712.2,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1753004810819,3.20387581,3712.3,3712.2,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1753004812623,3.74234581,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004813029,2.6464,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004813231,3.18487,3712.3,3712.2,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1753004813730,2.6464,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004814930,21.2534,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004815229,21.79187,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004815429,21.2534,3712.3,3712.2,5.12918]
["bitfinex-derivatives","ETHF0:USTF0",1753004818231,21.2534,3712.3,3712.2,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1753004818932,21.2534,3712.3,3712.2,5.87388]
["bitfinex-derivatives","ETHF0:USTF0",1753004820731,21.2534,3712.3,3712.2,11.27098]
["bitfinex-derivatives","ETHF0:USTF0",1753004820927,21.2534,3712.3,3712.2,10.00798]
["bitfinex-derivatives","ETHF0:USTF0",1753004821132,21.2534,3712.3,3712.2,10.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753004821332,21.81087581,3712.3,3712.2,10.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753004821728,21.81087581,3712.3,3712.2,10.96608]
["bitfinex-derivatives","ETHF0:USTF0",1753004822029,21.81087581,3712.3,3712.2,11.26858]
["bitfinex-derivatives","ETHF0:USTF0",1753004823636,21.81087581,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004824334,1.9935,3712.3,3712.2,12.04318]
["bitfinex-derivatives","ETHF0:USTF0",1753004824535,20.5655,3712.3,3712.2,12.04318]
["bitfinex-derivatives","ETHF0:USTF0",1753004824732,21.75107581,3712.3,3712.2,10.63428]
["bitfinex-derivatives","ETHF0:USTF0",1753004825032,21.1928,3712.3,3712.2,12.04318]
["bitfinex-derivatives","ETHF0:USTF0",1753004827934,21.1928,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004829336,2.6248,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004829531,21.1918,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004830435,2.6248,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004830840,21.1918,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004831139,21.1918,3712.3,3712.2,12.04318]
["bitfinex-derivatives","ETHF0:USTF0",1753004832936,21.1918,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004834341,21.1918,3712.3,3712.2,9.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753004835133,21.1918,3712.3,3712.2,10.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753004835437,21.1918,3712.3,3712.2,11.72348]
["bitfinex-derivatives","ETHF0:USTF0",1753004836033,21.1918,3712.3,3712.2,11.26858]
["bitfinex-derivatives","ETHF0:USTF0",1753004836233,21.90929099,3712.3,3712.2,11.26858]
["bitfinex-derivatives","ETHF0:USTF0",1753004836431,21.90929099,3712.3,3712.2,9.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753004836631,22.4667668,3712.3,3712.2,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753004836836,0.3163,3711.5,3711.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753004837041,19.9759,3711.5,3711.4,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753004837530,19.9759,3711.5,3711.4,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753004839940,19.9759,3711.5,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004839941,1.94853,3711.2,3711.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753004840240,1.94853,3711.2,3711.0,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1753004840241,1.94854,3711.1,3711.0,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1753004840649,2.66394733,3711.1,3711.0,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1753004840835,2.66394733,3711.1,3711.0,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1753004841235,1.4099,3711.1,3711.0,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1753004841431,1.94854,3711.1,3711.0,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1753004842538,1.94854,3711.1,3711.0,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1753004844038,0.53869,3710.9,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004844246,0.3062,3710.7,3710.6,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1753004844542,0.3062,3710.7,3710.6,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1753004844739,0.7577,3710.7,3710.6,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1753004846237,0.7577,3711.0,3710.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1753004846437,19.3277,3711.0,3710.9,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1753004847443,1.31517581,3711.3,3711.2,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1753004847649,19.47157581,3711.3,3711.0,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1753004847849,1.35795,3711.1,3711.0,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1753004848046,23.13475,3711.1,3711.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753004848245,1.36015,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004848546,1.91762581,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753004848939,1.35607581,3711.0,3710.9,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1753004850151,1.91762581,3711.0,3710.9,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753004850342,0.53868,3710.9,3710.8,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753004850538,0.53868,3710.9,3710.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753004850539,0.8255,3710.8,3710.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753004850850,1.36424,3710.5,3710.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753004851051,0.3469,3710.4,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004851246,18.9169,3710.3,3710.2,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753004851640,19.3726,3710.3,3710.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1753004851841,19.3726,3710.3,3710.2,5.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753004852144,0.8026,3710.3,3710.2,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753004852446,19.3736,3710.3,3710.2,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753004853348,0.3469,3710.3,3710.2,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753004853542,18.9169,3710.3,3710.2,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753004854143,0.8026,3710.6,3710.5,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1753004854344,19.3726,3710.6,3710.5,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1753004855140,3.2307,3711.2,3710.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753004855141,0.4557,3710.9,3710.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753004855346,3.2307,3711.2,3710.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1753004855347,18.8802,3710.8,3710.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1753004855647,19.3726,3710.8,3710.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753004856351,19.3955,3710.8,3710.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753004856547,0.3102,3710.6,3710.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753004856853,0.8255,3710.4,3710.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1753004857152,19.3955,3710.4,3710.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1753004857848,19.93424,3710.4,3710.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1753004858049,19.91134,3710.4,3710.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1753004858348,19.91134,3710.4,3710.3,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753004858950,19.91134,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004859151,19.3726,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004859449,19.3736,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004859851,19.91234,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004860353,19.91234,3710.4,3710.3,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753004860654,19.93524,3710.4,3710.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753004861156,0.88567,3710.2,3710.1,0.4794484]
["bitfinex-derivatives","ETHF0:USTF0",1753004861352,1.89884581,3710.2,3710.1,1.1538484]
["bitfinex-derivatives","ETHF0:USTF0",1753004861742,1.89884581,3710.2,3710.1,1.6926284]
["bitfinex-derivatives","ETHF0:USTF0",1753004862456,1.89884581,3710.2,3710.1,2.8764284]
["bitfinex-derivatives","ETHF0:USTF0",1753004862752,1.89884581,3710.2,3710.1,3.1787284]
["bitfinex-derivatives","ETHF0:USTF0",1753004864851,19.93107581,3710.2,3710.1,3.1787384]
["bitfinex-derivatives","ETHF0:USTF0",1753004866652,18.9179,3710.2,3710.1,3.1787384]
["bitfinex-derivatives","ETHF0:USTF0",1753004866958,0.3469,3710.2,3710.1,3.1787384]
["bitfinex-derivatives","ETHF0:USTF0",1753004867157,18.9189,3710.2,3710.1,3.1787384]
["bitfinex-derivatives","ETHF0:USTF0",1753004867553,0.3102,3710.2,3710.1,3.1787384]
["bitfinex-derivatives","ETHF0:USTF0",1753004867954,0.86767581,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004868155,19.43867581,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004868552,18.8812,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004869459,18.8802,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004870259,19.597195,3710.4,3710.3,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1753004870955,0.90437581,3710.7,3710.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1753004871154,20.73007737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004871351,21.18577737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004871859,21.18477737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004872159,20.64607737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004872351,20.19037737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004872550,20.15367737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004873265,19.84347737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004873562,20.38217737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004873862,20.69237737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004874455,21.18477737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004874765,21.18477737,3710.7,3710.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753004875355,21.18477737,3710.7,3710.6,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1753004875763,21.18477737,3710.7,3710.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753004877058,21.20767737,3710.7,3710.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753004877966,1.28766,3710.3,3710.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753004878175,19.67947903,3710.3,3710.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753004878375,20.39762182,3710.3,3710.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753004878572,20.39762182,3710.3,3710.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753004878774,20.39762182,3710.3,3710.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753004879171,20.39762182,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004879373,20.39762182,3710.3,3710.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753004879974,1.83062182,3710.3,3710.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753004880166,19.59534279,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004880368,19.28414279,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004880770,18.566,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004880966,19.28388525,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004881171,0.71788525,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004881366,19.28388525,3710.3,3710.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753004881573,19.28388525,3710.3,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004881574,1.27117,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004881877,5.19685049,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004882675,5.19685049,3710.2,3710.1,0.4686484]
["bitfinex-derivatives","ETHF0:USTF0",1753004883276,5.19685049,3710.2,3710.1,1.0943484]
["bitfinex-derivatives","ETHF0:USTF0",1753004883981,5.19685049,3710.2,3710.1,1.5525484]
["bitfinex-derivatives","ETHF0:USTF0",1753004884174,5.19685049,3710.2,3710.1,1.0943484]
["bitfinex-derivatives","ETHF0:USTF0",1753004885378,5.19685049,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004888590,5.19731866,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753004889278,0.53881,3709.9,3709.8,0.53603896]
["bitfinex-derivatives","ETHF0:USTF0",1753004889478,20.39368581,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753004889684,21.11203447,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753004891085,21.11203447,3709.9,3709.8,0.53603896]
["bitfinex-derivatives","ETHF0:USTF0",1753004892072,2.54703447,3709.9,3709.8,0.53603896]
["bitfinex-derivatives","ETHF0:USTF0",1753004892377,21.11103447,3709.9,3709.8,0.53603896]
["bitfinex-derivatives","ETHF0:USTF0",1753004892877,21.11103447,3709.9,3709.8,1.16173896]
["bitfinex-derivatives","ETHF0:USTF0",1753004893078,21.11103447,3709.9,3709.8,2.35023896]
["bitfinex-derivatives","ETHF0:USTF0",1753004893483,21.11103447,3709.9,3709.8,2.66083896]
["bitfinex-derivatives","ETHF0:USTF0",1753004894182,21.11103447,3709.9,3709.8,1.60023896]
["bitfinex-derivatives","ETHF0:USTF0",1753004894389,21.11103447,3709.9,3709.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753004894390,1.27129,3709.4,3709.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753004894584,19.85387581,3709.4,3709.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753004894785,20.39276581,3709.4,3709.3,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004895185,21.11066264,3709.4,3709.3,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004895483,21.11066264,3709.4,3709.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753004895882,21.11066264,3709.4,3709.3,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004896282,21.11066264,3709.4,3709.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753004896784,0.83264,3709.0,3708.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753004897085,20.39281581,3709.0,3708.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753004897280,20.39281581,3709.0,3707.8,1.44488131]
["bitfinex-derivatives","ETHF0:USTF0",1753004897281,1.0639,3708.5,3708.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753004897591,6.10775581,3708.1,3708.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753004897787,6.10775581,3708.1,3707.8,0.53609131]
["bitfinex-derivatives","ETHF0:USTF0",1753004897788,2.3425,3707.9,3707.8,0.53609131]
["bitfinex-derivatives","ETHF0:USTF0",1753004898088,20.2803,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004898386,19.8416,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004898585,19.3025,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004898784,0.7395,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004898985,18.563,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004899188,19.1021,3707.9,3707.8,2.03519131]
["bitfinex-derivatives","ETHF0:USTF0",1753004899492,19.8416,3707.9,3707.8,2.66089131]
["bitfinex-derivatives","ETHF0:USTF0",1753004899681,20.2803,3707.9,3707.8,2.66089131]
["bitfinex-derivatives","ETHF0:USTF0",1753004900085,20.9055,3707.9,3707.8,2.66089131]
["bitfinex-derivatives","ETHF0:USTF0",1753004900595,20.9055,3707.9,3707.8,1.16179131]
["bitfinex-derivatives","ETHF0:USTF0",1753004901092,20.9055,3707.9,3707.8,0.53609131]
["bitfinex-derivatives","ETHF0:USTF0",1753004901480,0.2998,3707.3,3707.2,3.40250869]
["bitfinex-derivatives","ETHF0:USTF0",1753004901681,0.4387,3707.2,3706.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753004901982,0.4387,3707.2,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004901983,19.39792,3707.1,3707.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753004902186,20.58222,3707.1,3707.0,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753004902482,19.6043,3707.1,3707.0,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753004902683,2.57457581,3707.9,3707.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753004902888,2.20363,3707.7,3707.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753004903085,1.57848,3707.4,3707.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753004903283,2.13595581,3707.4,3707.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753004903478,3.01395581,3707.4,3707.3,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753004903790,1.57853,3707.1,3707.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004903983,22.20720581,3707.1,3707.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004904185,22.20719581,3707.1,3707.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004904482,21.66797581,3707.1,3707.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753004904884,22.20719581,3707.1,3707.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753004905088,22.20719581,3707.1,3707.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753004905281,22.20719581,3707.1,3706.5,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753004905282,1.0393,3706.6,3706.5,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753004905592,18.567,3706.6,3706.5,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1753004905786,3.2078,3706.8,3706.7,3.10308]
["bitfinex-derivatives","ETHF0:USTF0",1753004906083,24.23336,3706.8,3706.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004906285,0.4387,3708.1,3706.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004906495,2.39446461,3709.5,3707.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753004906496,0.71168319,3708.0,3707.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753004906688,9.642,3708.5,3708.4,3.10283]
["bitfinex-derivatives","ETHF0:USTF0",1753004906895,0.71189736,3708.5,3708.4,6.31063]
["bitfinex-derivatives","ETHF0:USTF0",1753004907384,0.03,3709.2,3709.1,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1753004907385,1.0693,3709.2,3709.1,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1753004907584,1.0693,3709.2,3709.1,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1753004907585,0.58747581,3709.2,3709.1,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1753004907885,18.914,3709.2,3709.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004908088,18.914,3709.2,3709.1,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1753004909586,18.914,3709.2,3709.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1753004909792,18.914,3709.2,3709.1,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1753004909989,22.02842,3709.2,3709.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753004910187,3.12274,3709.0,3708.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753004910388,0.53896,3708.9,3708.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753004910586,2.65209983,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004910587,0.5941,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004910786,0.5941,3708.5,3708.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753004910787,0.2914,3708.1,3708.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753004910993,1.0482,3707.9,3707.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753004911186,1.0482,3707.9,3707.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004911387,1.4968,3707.9,3707.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004911691,1.4968,3707.9,3707.8,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1753004911692,1.0482,3707.9,3707.8,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1753004914292,1.11649983,3708.1,3708.0,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753004914496,3.2078,3708.2,3708.1,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1753004914791,39.94949983,3708.5,3708.4,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1753004915094,59.27809983,3708.5,3708.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004915294,60.36509983,3708.5,3708.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004915490,39.94949983,3708.5,3708.4,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1753004915689,58.82349983,3708.5,3708.4,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1753004916090,58.82349983,3708.5,3708.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004916297,60.89811983,3708.5,3708.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753004916497,2.5838,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004916699,21.4548,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004916996,21.99386,3708.2,3708.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753004917191,21.99386,3708.2,3708.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753004918799,20.45826,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004919185,20.45226,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004919393,1.58726,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004919699,19.1557,3708.2,3708.1,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1753004919895,19.69476,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004921793,0.84176,3708.2,3708.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004921994,0.84176,3708.2,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004921995,38.833,3708.5,3708.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753004922202,57.674,3708.5,3708.4,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1753004923097,38.833,3708.5,3708.4,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1753004923402,57.674,3708.5,3708.4,3.14473]
["bitfinex-derivatives","ETHF0:USTF0",1753004924095,3.52383092,3709.9,3708.4,7.18459983]
["bitfinex-derivatives","ETHF0:USTF0",1753004924295,1.0482,3711.1,3711.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753004924500,1.76268219,3711.1,3711.0,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753004924702,19.95648219,3711.1,3711.0,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753004925006,0.71448219,3711.1,3711.0,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753004925403,19.95148219,3711.1,3711.0,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753004925901,19.237,3711.1,3711.0,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1753004926403,0.03,3711.2,3711.1,2.51444]
["bitfinex-derivatives","ETHF0:USTF0",1753004926603,19.258,3711.2,3711.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1753004927697,0.03,3711.2,3711.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1753004927895,19.252,3711.2,3711.1,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1753004930100,1.0,3711.6,3711.5,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1753004930309,0.4337,3713.4,3711.5,4.32429983]
["bitfinex-derivatives","ETHF0:USTF0",1753004930499,0.4337,3712.8,3712.7,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1753004930804,19.236,3712.8,3712.7,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1753004931204,19.248,3712.8,3712.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753004931404,19.248,3712.8,3712.7,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1753004931800,0.53835,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753004931999,19.248,3713.1,3713.0,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1753004932402,20.65965,3713.1,3713.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753004932707,1.5285,3713.0,3712.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753004933401,20.1093,3713.0,3712.9,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1753004933802,20.1093,3713.0,3712.9,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1753004933994,20.1043,3713.0,3712.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753004934198,1.6278,3713.0,3712.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753004934394,1.4819,3713.0,3712.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004934600,20.6989,3713.0,3712.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004934900,20.6989,3713.0,3712.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753004934901,21.68586,3713.0,3712.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753004935203,1.0948,3712.6,3712.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753004935502,0.5941,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004935707,20.79764,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004935900,0.4541,3712.5,3712.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753004936095,19.215,3712.5,3712.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753004936400,20.80164,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004936597,21.23534,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004937209,21.68394,3712.5,3712.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753004937402,22.33014,3712.5,3712.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753004937599,21.23234,3712.5,3712.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753004937803,21.23234,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004938500,2.02034,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004938705,21.21034,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004939109,2.02034,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004939307,21.65154,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004939507,22.36704,3712.5,3712.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753004940603,22.36704,3712.5,3712.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1753004941210,2.02034,3712.5,3712.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1753004941411,1.14788,3712.2,3712.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753004941704,2.05508,3712.2,3712.1,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753004942411,22.37778,3712.2,3712.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753004942710,19.69748,3712.2,3712.1,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753004942910,21.21408,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004943806,21.65728,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004944208,19.146,3712.2,3712.1,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1753004944504,38.795,3712.5,3712.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753004944709,58.47744,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004945311,39.33344,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004945512,58.47244,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004946412,58.91564,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004947007,60.07434,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004947207,2.49829,3712.1,3712.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753004947403,19.65949,3712.1,3712.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753004947808,21.17609,3712.1,3712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004948009,21.61929,3712.1,3712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004948212,22.33479,3712.1,3712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004949011,21.17609,3712.1,3712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004949719,21.17609,3712.1,3712.0,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1753004950018,39.33344,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004950211,59.14268719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004950608,59.58588719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004950814,39.94844719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004951118,59.13668719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004951518,59.13668719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004951916,40.04368719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004952116,59.13268719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004952318,59.13268719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004952616,59.57588719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004953421,2.76528719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004953610,21.85228719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004953810,21.40908719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004954013,21.40908719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004954422,21.40908719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004954423,0.71024719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004954614,19.78124719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004954921,20.31968719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004955520,20.31968719,3712.5,3712.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004955915,0.71024719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004956119,19.78124719,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004956319,19.60616532,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004956515,0.53516532,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004956922,19.59016532,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004957214,20.12860532,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004958019,20.11960532,3712.5,3712.4,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1753004959515,20.11960532,3712.5,3712.0,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1753004959516,21.81326532,3712.5,3712.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753004959717,3.21378,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004959912,22.24678,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004960713,2.05508,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004960913,21.08808,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004961920,21.53128,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004963023,21.08808,3712.2,3712.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004963525,0.53848,3712.3,3712.2,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1753004963718,19.55048,3712.3,3712.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004964022,20.15988,3712.3,3712.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004964225,20.62388,3712.3,3712.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004964422,20.62388,3712.3,3712.2,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1753004964423,1.0734,3712.3,3712.2,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1753004964618,38.795,3712.6,3712.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004964918,57.799,3712.6,3712.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004965123,58.33742,3712.6,3712.5,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1753004965822,39.33342,3712.6,3712.5,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1753004966022,58.33042,3712.6,3712.5,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1753004966423,58.33042,3712.6,3712.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004966724,58.77362,3712.6,3712.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004966924,59.21682,3712.6,3712.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004967222,59.93232,3712.6,3712.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753004967419,2.05507,3712.3,3712.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004967620,21.04407,3712.3,3712.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753004968228,38.795,3712.6,3712.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753004968421,59.46191525,3712.6,3712.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753004968726,60.59541525,3712.6,3712.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753004969123,2.49877,3712.3,3712.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004969424,22.85146525,3712.3,3712.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753004970621,22.18856525,3712.3,3712.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753004971225,22.18856525,3712.3,3712.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004971419,22.18856525,3712.3,3712.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753004971724,21.71796525,3712.3,3712.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753004972626,1.24426525,3712.3,3712.2,6.33428]
["bitfinex-derivatives","ETHF0:USTF0",1753004972822,0.70579525,3712.3,3712.2,6.33428]
["bitfinex-derivatives","ETHF0:USTF0",1753004973022,0.53845,3712.5,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753004973221,20.19399363,3712.5,3712.4,3.12644]
["bitfinex-derivatives","ETHF0:USTF0",1753004973417,20.19399363,3712.5,3712.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004973622,20.19399363,3712.5,3712.4,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1753004974726,1.23899363,3712.5,3712.4,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1753004974927,19.64354363,3712.5,3712.4,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1753004975228,20.18098363,3712.5,3712.4,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1753004976230,19.63454363,3712.5,3712.4,3.6835422]
["bitfinex-derivatives","ETHF0:USTF0",1753004976429,19.63754363,3712.5,3712.4,3.6835422]
["bitfinex-derivatives","ETHF0:USTF0",1753004977322,0.70054363,3712.5,3712.4,3.6835422]
["bitfinex-derivatives","ETHF0:USTF0",1753004977527,0.03,3713.2,3713.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004977729,19.49734,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004978025,0.56834,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004978230,19.49734,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004978631,0.03,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004978832,19.49233,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004979733,19.48733,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004980128,19.48533,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004980533,0.03,3713.2,3713.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1753004980834,2.72356,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004981031,21.16496,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004981237,21.35296,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004981435,21.79066,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004982532,21.78166,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004983330,2.69066,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004983530,21.77766,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004984037,22.24826,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004984531,3.16126,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004984731,22.24026,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004984937,22.23126,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004987938,22.20726,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004989039,21.72866,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004989940,22.19926,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004990239,21.72666,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004990435,22.19726,3715.1,3715.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004991942,22.19726,3715.1,3715.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753004992134,3.16135,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004992330,22.17435,3714.5,3714.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753004992533,1.31461,3713.4,3713.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753004992737,20.32461,3713.4,3713.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004993543,19.85401,3713.4,3713.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004993739,0.53832,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753004993941,1.14486,3713.0,3712.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753004994138,21.18016,3713.0,3712.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753004994337,21.18016,3713.0,3712.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753004994543,21.18016,3713.0,3712.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004995444,1.14486,3713.0,3712.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753004995650,19.116,3713.0,3712.9,2.67418]
["bitfinex-derivatives","ETHF0:USTF0",1753004995942,19.116,3713.0,3712.9,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1753004996142,0.53836,3713.0,3712.9,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1753004996344,20.73346,3713.0,3712.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004996545,21.17116,3713.0,3712.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753004996743,1.14491,3712.7,3712.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753004997042,1.14491,3712.7,3712.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753004997043,2.05325,3712.4,3712.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753004997248,21.17325,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004997438,20.73555,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004997843,20.75535,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004998150,20.28475,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004998450,1.16475,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004998649,20.28275,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004998947,20.27575,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004999446,20.27375,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753004999847,20.27175,3712.4,3712.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1753005000044,1.477,3713.6,3713.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753005000242,3.2078,3713.9,3713.8,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1753005000444,19.28,3713.9,3713.8,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1753005000846,3.6435,3714.5,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005001043,21.54763231,3714.4,3714.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753005001240,0.69317231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005001446,19.96517231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005002044,0.69317231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005002240,19.95917231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005002649,19.95417231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005003145,0.69317231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005003550,19.94917231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005004148,20.99047231,3714.4,3714.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005004348,20.99047231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005004552,1.73447231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005004751,19.94417231,3714.4,3714.3,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1753005004951,1.80610826,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005005146,21.51366231,3714.3,3714.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753005005354,22.40246231,3714.3,3714.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1753005005549,22.40246231,3714.3,3714.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753005006054,22.95326231,3714.3,3714.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753005006950,22.95326231,3714.3,3714.2,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1753005007252,21.70929,3714.3,3714.2,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005007645,1.57949,3714.2,3714.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753005008757,20.78843,3714.6,3714.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005008955,20.78643,3714.6,3714.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005009655,1.0413,3714.6,3714.5,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1753005009851,20.2483,3714.6,3714.5,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1753005010050,1.0413,3714.9,3714.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753005010255,20.19589,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005010454,20.77739,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005010655,1.57939,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005010856,20.2363,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005011055,20.77439,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005011254,20.77439,3714.9,3714.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005012158,20.77439,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005012360,20.77439,3714.9,3714.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005013361,20.77439,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005013561,20.77439,3714.9,3714.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005013957,20.77439,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005014262,20.2363,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005014462,0.53809,3715.0,3714.5,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1753005014661,20.74139,3714.9,3714.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753005014863,21.17709,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005017059,21.63019,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005017358,19.162,3714.9,3714.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753005017563,38.775,3715.1,3714.5,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1753005017564,38.775,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005017764,57.92,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005018064,58.45806,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005018258,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005018459,57.913,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005018963,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005019164,58.45106,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005019360,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005019565,58.44606,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005020065,58.44306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005020660,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005020856,58.43406,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005022466,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005022662,58.42406,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005022859,58.42406,3715.1,3715.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005023065,59.31286,3715.1,3715.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753005023365,59.86366,3715.1,3715.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753005023565,59.86366,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005024159,40.75266,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005024362,59.30286,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005025361,58.84976,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005025566,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005025963,58.39406,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005026565,39.31306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005026768,57.849,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005027159,57.845,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005027357,58.38306,3715.1,3715.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1753005027969,59.28366,3715.1,3715.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753005028165,59.81376,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005029472,59.28366,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005030170,40.21366,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005030370,59.26366,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005030868,58.80756,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005031268,58.2695,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005031466,57.822,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005031668,38.775,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005031873,57.816,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005032270,38.775,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005032470,57.812,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005033070,38.775,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005033269,57.801,3715.1,3715.0,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1753005033471,0.03,3715.2,3715.1,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1753005033665,19.056,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005034270,19.3668,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005034470,19.3628,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005035566,19.59004,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005035771,21.09184,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005036271,20.1063,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005036473,20.64434,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005036673,20.1063,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005037184,20.64434,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005037368,22.63060716,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005037974,22.63060716,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005038174,22.63060716,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005039977,21.54404,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005040177,21.54404,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005040479,2.52204,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005040678,21.50804,3715.2,3715.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005041272,21.50804,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005042279,21.05584,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005043275,0.03,3715.2,3715.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753005043474,3.04848716,3715.4,3715.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005043674,19.3746235,3715.4,3715.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753005043880,19.3746235,3715.4,3715.3,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1753005044075,18.67658716,3715.4,3715.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753005044279,19.37463212,3715.4,3715.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753005044481,19.37463212,3715.4,3715.3,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1753005044677,19.37463212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005045779,18.83661212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005046586,18.30651212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005046786,18.84453212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005047792,19.37463212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005048088,19.37463212,3715.4,3715.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753005048480,19.37463212,3715.4,3715.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753005048685,19.37463212,3715.4,3715.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005048884,19.37463212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005049086,18.83661212,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005049285,18.83972997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005049794,18.30962997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005049988,17.40992997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005050693,21.23792997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005051393,2.31192997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005051691,21.23192997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005052094,21.22592997,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005052391,19.61516281,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005052593,19.97141785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005052895,20.00741785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005053586,1.05741785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005053788,20.00841785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005053994,1.59543785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005054295,20.98893785,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005054485,20.98893785,3715.4,3715.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753005054692,22.65318671,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005056791,1.23958671,3715.4,3715.3,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1753005056993,1.7448,3716.8,3716.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753005057197,21.73316716,3716.8,3716.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753005057391,22.18066716,3716.8,3716.7,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1753005057592,22.18066716,3716.8,3716.7,3.16273]
["bitfinex-derivatives","ETHF0:USTF0",1753005057787,20.26496716,3716.8,3716.7,3.16273]
["bitfinex-derivatives","ETHF0:USTF0",1753005058295,21.02686716,3716.8,3716.7,3.16273]
["bitfinex-derivatives","ETHF0:USTF0",1753005058496,21.02386716,3716.8,3716.7,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1753005058691,1.4744,3717.1,3717.0,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1753005058893,20.23286716,3717.1,3717.0,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1753005059089,20.53576716,3717.1,3717.0,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1753005059286,0.53781,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005059487,2.6154,3716.6,3716.5,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1753005059696,22.10524,3716.6,3716.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753005059897,3.15327,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005060104,22.10527,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005060395,22.66973716,3716.4,3716.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753005060601,22.12986716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005060898,21.66506716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005061493,2.70806716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005061696,1.4744,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005061894,18.95,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005062294,0.55646716,3716.6,3716.5,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1753005062497,1.43996716,3716.7,3716.6,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1753005062795,20.38996716,3716.7,3716.6,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1753005063003,0.55646716,3716.7,3716.6,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1753005063203,38.755,3716.8,3716.7,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1753005063399,57.702,3716.8,3716.7,6.38963]
["bitfinex-derivatives","ETHF0:USTF0",1753005063797,58.23981,3716.8,3716.7,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753005064001,39.74591,3716.8,3716.7,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753005064200,59.83191,3716.8,3716.7,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753005064392,2.1516,3716.4,3716.3,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753005064597,22.18693716,3716.4,3716.3,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753005064798,22.11286716,3716.4,3716.3,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753005064999,22.11286716,3716.4,3716.3,5.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753005065193,22.65073716,3716.4,3716.3,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753005065605,21.64906716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005066206,2.70806716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005066504,22.09986716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005067402,22.63773716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005067600,22.09986716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005068101,22.63773716,3716.4,3716.3,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753005068307,22.63773716,3716.4,3716.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753005068507,22.09986716,3716.4,3716.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753005068708,22.63773716,3716.4,3716.3,5.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753005068904,0.7333,3717.0,3716.9,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753005069110,19.66294825,3717.0,3716.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753005069408,18.973,3717.0,3716.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753005069612,18.973,3717.0,3716.9,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753005070303,1.0513,3717.2,3717.1,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1753005070609,20.71213144,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005070906,21.16523144,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005071410,21.84243144,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005071702,21.1526,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005071908,21.69036,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005072505,2.71936,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005072703,21.1436,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005073510,21.68136,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005073710,1.5044,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005073911,20.98516,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005074212,21.66236,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005074609,21.1246,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005075012,18.963,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005075209,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005075510,18.961,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005076305,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005076508,18.961,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005077111,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005077309,18.948,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005077505,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005077710,18.948,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005077911,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005078113,18.946,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005078917,0.03,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005079215,18.936,3717.2,3717.1,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005080311,0.03,3717.2,3717.1,8.18177]
["bitfinex-derivatives","ETHF0:USTF0",1753005080711,1.09076,3717.9,3717.8,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753005080913,19.001,3717.9,3717.8,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1753005081114,2.6154,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005081311,22.07986716,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005081617,22.61559716,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005082120,2.6154,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005082418,2.1516,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005082619,21.59133,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005082920,21.0536,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005083520,2.1516,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005083822,0.4304,3717.4,3717.3,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1753005084022,0.4304,3717.7,3717.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753005084223,2.2516,3717.9,3717.8,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1753005084522,22.30418939,3717.9,3717.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753005085009,22.29818939,3717.9,3717.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753005085522,3.40518939,3717.9,3717.8,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1753005085714,22.29818939,3717.9,3717.8,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1753005086117,21.6084,3717.9,3717.8,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1753005086410,21.6084,3717.9,3717.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753005086723,22.29891863,3717.9,3717.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753005087018,3.94356863,3717.9,3717.8,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753005087211,0.6772,3718.8,3717.8,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1753005087411,1.28976716,3718.1,3718.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753005087615,21.0636,3718.3,3718.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1753005087820,0.53761,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005088015,0.55646716,3718.2,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005088213,2.6205,3717.8,3717.7,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753005088419,3.15817,3717.8,3717.7,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753005088619,3.15817,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005088918,3.15817,3717.8,3717.7,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753005089513,2.1672,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005089718,19.6415,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005090820,19.6335,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005091218,19.9435,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005091418,19.6335,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005091723,19.6285,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005091924,19.9385,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005092224,20.3885,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005094120,22.06727,3717.8,3717.7,6.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753005094619,22.06727,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005095118,0.53771,3717.6,3717.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753005095317,21.39906716,3717.5,3717.4,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753005095517,22.08686716,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005095719,2.6534,3717.4,3717.3,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1753005095919,3.19113,3717.4,3717.3,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1753005096318,3.19113,3717.4,3717.3,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1753005096518,2.6534,3717.4,3717.3,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1753005096719,3.19113,3717.4,3717.3,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1753005096919,3.19113,3717.4,3717.3,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1753005097124,3.19113,3717.4,3717.3,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1753005097525,2.6534,3717.4,3717.3,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1753005097825,3.19113,3717.4,3717.3,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1753005098124,3.19113,3717.4,3717.3,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1753005098515,3.19113,3717.4,3717.3,5.92204]
["bitfinex-derivatives","ETHF0:USTF0",1753005098717,2.6534,3717.4,3717.3,5.92204]
["bitfinex-derivatives","ETHF0:USTF0",1753005099125,0.7523,3717.8,3717.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753005099322,19.9173,3717.8,3717.7,6.38338]
["bitfinex-derivatives","ETHF0:USTF0",1753005099623,21.0551,3717.8,3717.7,6.38338]
["bitfinex-derivatives","ETHF0:USTF0",1753005099824,21.74355956,3717.8,3717.7,6.38338]
["bitfinex-derivatives","ETHF0:USTF0",1753005100024,2.88855956,3717.8,3717.7,6.38338]
["bitfinex-derivatives","ETHF0:USTF0",1753005100225,21.75455956,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005100425,2.2001,3717.2,3717.1,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1753005100625,19.6223,3717.2,3717.1,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1753005100817,0.7523,3717.2,3717.1,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1753005101022,0.45,3717.6,3717.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753005101221,20.4003,3717.6,3717.5,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1753005101425,21.08924799,3717.6,3717.5,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1753005102219,2.20124799,3717.6,3717.5,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1753005102425,1.0623,3717.6,3717.5,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1753005102623,2.2001,3717.8,3717.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753005102826,22.31571728,3717.8,3717.7,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753005103030,2.6534,3717.5,3717.4,5.64973]
["bitfinex-derivatives","ETHF0:USTF0",1753005103235,21.0871,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005104124,20.3953,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005104329,20.3943,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005104730,20.93201,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005104925,3.19111,3717.5,3717.4,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1753005105126,21.5314,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005105326,21.0781,3717.5,3717.4,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1753005105527,2.60643716,3717.8,3717.7,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1753005105826,2.60643716,3717.8,3717.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753005105827,0.53771,3717.6,3717.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753005106022,1.60001,3717.6,3717.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753005106226,1.60001,3717.5,3717.4,4.21082]
["bitfinex-derivatives","ETHF0:USTF0",1753005106426,22.06611,3717.5,3717.4,4.21082]
["bitfinex-derivatives","ETHF0:USTF0",1753005106627,22.06611,3717.5,3717.4,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1753005106827,2.73781,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005107128,21.61381,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005108128,2.2001,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005108332,19.9313,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005108729,20.3813,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005108929,1.5123,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005109129,19.9303,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005111132,20.3803,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005111338,21.0681,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005113437,21.0401,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005115034,20.0343,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005115631,1.2023,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005115834,20.0283,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005116744,18.822,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005116936,18.64717,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005117142,18.38492499,3717.5,3717.4,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753005117438,2.2001,3717.8,3717.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753005117641,21.0191,3717.8,3717.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753005118639,21.0121,3717.8,3717.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1753005119443,2.1054,3718.0,3717.9,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1753005119647,21.60367882,3718.0,3717.9,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1753005119847,22.07887882,3718.0,3717.9,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1753005120047,22.07887882,3718.0,3717.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1753005120238,1.57665,3717.9,3717.8,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1753005120443,3.26987882,3717.9,3717.8,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753005120637,4.36399598,3717.9,3717.8,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753005120843,3.82634598,3717.9,3717.8,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1753005121042,21.95106716,3717.9,3717.8,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1753005121248,21.95106716,3717.9,3717.8,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753005121543,21.47586716,3717.9,3717.8,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753005121848,21.95106716,3717.9,3717.8,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753005122042,0.5052,3719.2,3718.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753005122242,2.46877,3719.2,3719.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005122443,1.9013,3719.0,3718.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753005122648,21.73044969,3719.0,3718.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753005122848,21.73044969,3719.0,3718.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753005122849,1.51552,3718.9,3718.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753005123148,22.85043685,3718.9,3718.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005123448,22.31291685,3718.9,3718.8,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1753005123642,22.85042685,3718.9,3718.8,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1753005123848,22.85042685,3718.9,3718.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005124241,22.85042685,3718.9,3718.8,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753005124450,2.66455,3718.6,3718.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005124644,2.66457,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005124942,3.35371969,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005125144,2.66457,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005125347,2.66457,3718.5,3717.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005125348,2.43893,3718.1,3718.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005125547,22.14939716,3718.1,3718.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005126147,2.43898,3717.7,3717.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005126447,22.14044716,3717.7,3717.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753005126645,22.14044716,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005127039,21.58398,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005127247,2.99544716,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005127453,22.14044716,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005127644,21.60276716,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005128044,21.34053297,3717.7,3717.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753005128352,20.86533297,3717.7,3717.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1753005129851,20.41723297,3717.7,3717.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1753005131153,21.34053297,3717.7,3717.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1753005131348,22.10391297,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005131548,2.43901,3717.6,3717.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005132354,2.43901,3717.6,3717.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753005132755,2.66471,3717.6,3717.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005133157,2.66471,3717.6,3717.5,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1753005133456,2.66471,3717.6,3717.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753005133755,2.43901,3717.6,3717.5,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1753005133953,0.2257,3717.6,3717.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753005134156,2.45776716,3717.4,3717.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753005134349,2.45776716,3717.4,3717.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753005134549,20.62946716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005136450,1.53446716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005136756,20.61146716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005137951,21.14919716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005138556,20.61146716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005138956,21.14919716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005139355,21.59729716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005139860,2.52029716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005140549,20.4741,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005141960,20.9493,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005142458,21.48703,3717.4,3717.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753005142961,21.48703,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005143360,21.48703,3717.4,3717.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753005143561,21.48703,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005143762,22.04349716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005144858,2.99549716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005145064,21.47676716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005145960,2.45776716,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005146164,20.81872239,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005147261,20.55645532,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005147459,0.54088816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005147867,19.53888816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005148167,20.43728816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005148969,20.97501816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005149260,20.43728816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005149465,20.42928816,3717.4,3717.3,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753005149661,0.53772,3717.5,3717.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1753005149867,0.6152,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005150066,20.0627,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005150762,20.513,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005153162,20.523,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005153361,21.0607,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005153564,21.0607,3717.6,3717.5,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1753005153760,20.523,3717.6,3717.5,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1753005154168,20.523,3717.6,3717.5,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1753005154365,20.523,3717.6,3717.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753005154667,21.0607,3717.6,3717.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753005154860,20.523,3717.6,3717.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753005155562,21.0607,3717.6,3717.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753005155767,21.0607,3717.6,3717.5,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1753005155959,21.0607,3717.6,3717.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753005156164,21.74789883,3717.6,3717.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753005156365,21.74789883,3717.6,3717.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005156961,21.74789883,3717.6,3717.3,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1753005156962,19.68119883,3717.6,3717.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005157165,2.06673,3717.4,3717.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005157369,21.71992883,3717.4,3717.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005157767,21.71992883,3717.4,3717.3,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1753005157963,21.71992883,3717.4,3715.4,3.64760102]
["bitfinex-derivatives","ETHF0:USTF0",1753005157964,0.53781,3716.8,3716.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005158168,21.32899077,3716.8,3716.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753005158370,22.0161896,3716.8,3716.7,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753005158670,21.32899077,3716.8,3716.7,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1753005158868,21.32899077,3716.8,3716.7,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1753005159166,3.2078,3717.5,3717.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753005159372,1.17166716,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005159564,21.04746716,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005160368,21.73466898,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005160565,21.04746716,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005161273,20.40912172,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005164473,19.93682172,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005165272,20.38712172,3717.7,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005165974,41.9398,3718.2,3717.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753005165975,41.9398,3718.2,3718.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753005166170,63.01388155,3718.2,3718.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753005166570,44.07988155,3718.2,3718.1,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753005166766,63.54449155,3718.2,3718.1,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753005167165,63.00688155,3718.2,3718.1,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753005167876,59.79908155,3718.2,3718.1,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753005168074,59.24261439,3718.2,3718.1,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1753005168375,40.31561439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005168575,58.33321439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005169475,39.86951439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005169675,59.32112439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005169976,58.78351439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005170974,59.22961439,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005171676,58.5424,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005172077,59.22911021,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005172673,59.76672021,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005173080,40.85272021,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005173379,59.05101,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005173579,58.60491,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005173979,58.0673,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005174179,58.60491,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005174380,59.05101,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005175481,57.604,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005175880,58.0543,3718.2,3718.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753005176081,58.0543,3718.2,3717.8,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753005176082,0.6152,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005176281,19.8748358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005176482,20.3209358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005176780,20.7111358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005177281,20.8586358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005177582,20.4125358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005177876,0.6829358,3717.6,3717.5,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1753005178082,1.15287,3717.9,3717.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1753005178290,20.85687,3717.9,3717.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1753005178492,21.54348251,3717.9,3717.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1753005179090,21.54348251,3717.9,3717.8,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753005179291,2.84194967,3717.9,3717.8,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753005179491,21.25694967,3717.9,3717.8,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753005179690,21.25694967,3717.9,3717.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753005179990,20.57033716,3717.9,3717.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753005180393,0.55646716,3717.9,3717.8,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1753005180589,19.41746716,3717.9,3717.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1753005180793,19.95011716,3717.9,3717.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1753005181096,19.41246716,3717.9,3717.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1753005181295,19.70626716,3717.9,3717.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1753005181491,0.85026716,3717.9,3717.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1753005181694,1.13986716,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005181893,20.67739196,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005182599,19.99086716,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005183396,19.98986716,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005184088,1.13986716,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005184290,19.98286716,3718.7,3718.6,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1753005185889,21.35640716,3718.7,3718.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753005186492,21.35640716,3718.7,3718.6,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1753005187591,21.35640716,3718.7,3718.6,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1753005187991,21.35640716,3718.7,3718.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753005188187,0.53757,3718.6,3718.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753005188400,1.12101,3718.3,3718.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753005188594,21.32637716,3718.3,3718.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753005188793,21.32637716,3718.3,3718.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753005188993,1.12103,3718.1,3718.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753005189194,1.69470771,3718.1,3718.0,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753005189392,20.2373,3718.1,3718.0,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1753005191102,1.0293,3718.1,3718.0,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1753005191303,19.2205901,3718.1,3718.0,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753005191503,0.4085901,3718.1,3718.0,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753005191699,38.73,3718.6,3718.5,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1753005191997,58.09046716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005192202,59.3194515,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005193099,39.9779015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005193407,58.7769015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005193703,58.7749015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005194400,20.6283015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005195302,21.1658515,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005195600,20.6283015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005195805,21.0183015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005196101,20.6273015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005197403,21.5548515,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005197600,2.7588515,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005197806,21.0173015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005198006,21.2884015,3718.6,3718.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1753005198306,20.6273015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005198703,1.8313015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005198901,20.6263015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005199210,1.8313015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005199397,20.6263015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005199604,1.5417015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005199908,20.3367015,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005200208,19.64526716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005200601,0.85026716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005200805,19.64526716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005201004,0.85026716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005201205,19.64526716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005201406,0.55646716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005201600,19.35146716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005203109,19.64526716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005203304,19.93386716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005204200,20.32386716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005204709,19.93386716,3718.6,3718.5,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1753005205707,20.59496716,3718.6,3718.5,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1753005205907,20.62436899,3718.6,3718.4,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1753005206108,1.24800682,3718.5,3717.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753005206310,24.34946716,3718.6,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005206311,1.24026716,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005206608,1.5418937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005206808,20.3348937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005207003,1.5418937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005207208,20.3348937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005207808,20.7248937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005208114,20.3348937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005209213,1.2480937,3717.9,3717.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1753005209509,3.5085,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005209814,23.78541716,3718.6,3718.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753005210605,23.24786716,3718.6,3718.5,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1753005211011,23.78541716,3718.6,3718.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753005211309,23.78541716,3718.6,3718.5,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1753005211614,23.78541716,3718.6,3718.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753005211816,0.83828,3718.4,3718.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753005212011,20.02118,3718.4,3718.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753005212715,20.02118,3718.4,3718.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753005213110,20.02118,3718.4,3718.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753005213812,19.4836,3718.4,3718.3,2.50469]
["bitfinex-derivatives","ETHF0:USTF0",1753005214015,19.4836,3718.4,3718.3,3.11499]
["bitfinex-derivatives","ETHF0:USTF0",1753005214717,0.3007,3718.4,3718.3,3.11499]
["bitfinex-derivatives","ETHF0:USTF0",1753005215213,0.3007,3718.4,3718.0,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1753005215214,4.06496716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005215414,23.39451716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005215615,22.85696716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005216010,4.06496716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005216211,22.85696716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005218014,4.06496716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005218210,22.85696716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005219212,3.2078,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005219418,22.55526716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005220119,3.76426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005220418,22.55526716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005220815,3.76426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005221014,22.55526716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005221317,3.76426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005221617,22.55426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005221819,3.76426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005222012,22.55426716,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005223519,3.2078,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005223820,21.9968,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005224315,3.2078,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005224514,21.9958,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005225318,18.788,3718.6,3718.5,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753005228019,0.55646716,3718.7,3718.6,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1753005228211,38.73,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005228410,58.77008938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005228719,59.15998938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005231221,58.76808938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005234022,58.76608938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005235414,59.15598938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005238728,59.69346938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005240229,59.69146938,3719.1,3719.0,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1753005240430,59.69146938,3719.1,3719.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1753005240630,59.69146938,3719.1,3719.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753005240928,59.69146938,3719.1,3719.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753005241730,59.69146938,3719.1,3719.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753005242631,1.24201,3718.9,3718.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753005242826,20.71663222,3718.9,3718.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753005243031,20.71663222,3718.9,3718.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753005243732,20.71663222,3718.9,3718.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753005244128,0.69762222,3718.9,3718.8,3.07462]
["bitfinex-derivatives","ETHF0:USTF0",1753005244432,2.11091223,3719.0,3718.9,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1753005244634,20.88691341,3719.0,3718.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1753005245333,20.03500341,3719.0,3718.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1753005245632,19.47753625,3719.0,3718.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1753005246732,0.70153625,3719.0,3718.9,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1753005246934,19.47653625,3719.0,3718.9,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1753005250036,19.79193625,3719.0,3718.9,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1753005250238,20.71853625,3719.0,3718.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005251540,1.94353625,3719.0,3718.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005251835,20.71553625,3719.0,3718.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005253433,20.71553625,3719.0,3717.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753005253434,0.3154,3717.9,3717.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753005253637,19.64186716,3717.9,3717.8,4.74607]
["bitfinex-derivatives","ETHF0:USTF0",1753005253935,21.60436341,3717.9,3717.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753005254133,21.60436341,3717.9,3717.2,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1753005254134,2.51621,3717.5,3717.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753005254335,22.95361341,3717.5,3717.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753005254534,22.54421341,3717.5,3717.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753005255435,22.54421341,3717.5,3717.4,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005255941,22.95361341,3717.5,3717.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753005256343,22.95361341,3717.5,3717.1,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753005256344,2.51626,3717.2,3717.1,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753005256642,22.54326341,3717.2,3717.1,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753005256845,21.53310341,3717.2,3717.1,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753005257139,19.79286716,3717.2,3716.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1753005257340,1.5061,3716.9,3716.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753005257638,20.7495,3716.9,3716.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753005257840,20.7495,3716.9,3716.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005258034,21.2873,3716.9,3716.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005258541,0.4674,3717.2,3716.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753005258746,0.3154,3717.3,3717.2,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1753005258941,19.0854,3717.3,3717.2,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1753005259141,24.90344,3717.3,3717.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753005259539,24.90344,3717.3,3716.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753005259540,0.6259,3717.1,3716.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753005259838,6.87199716,3716.7,3716.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753005260145,25.64099716,3716.7,3716.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753005260735,22.43319716,3716.7,3716.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753005261135,22.43319716,3716.7,3716.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753005261136,21.17206716,3716.7,3716.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753005261347,2.06256716,3716.4,3716.3,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1753005261643,2.06256716,3716.4,3715.8,4.64956227]
["bitfinex-derivatives","ETHF0:USTF0",1753005261644,0.9398,3716.3,3715.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753005261837,21.3409,3716.2,3716.0,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753005262041,21.3409,3716.2,3715.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753005262247,21.3409,3716.2,3715.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753005262447,21.3409,3716.2,3716.1,1.47032053]
["bitfinex-derivatives","ETHF0:USTF0",1753005262647,21.3409,3716.2,3716.1,3.10462053]
["bitfinex-derivatives","ETHF0:USTF0",1753005262843,0.87186716,3716.4,3716.3,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1753005263044,19.64486716,3716.4,3716.3,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1753005263445,20.83556716,3716.4,3716.3,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1753005264143,1.33926716,3716.7,3716.6,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1753005264348,20.05666716,3716.7,3716.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753005264554,19.64386716,3716.7,3716.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753005265144,25.10966716,3716.7,3716.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753005265345,24.04236716,3716.7,3716.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753005265549,0.87186716,3716.7,3716.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753005265751,4.7139,3717.1,3717.0,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753005265951,25.11066716,3717.1,3717.0,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753005266249,5.27036716,3717.1,3717.0,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753005266450,22.85166716,3717.1,3717.0,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1753005267048,0.3154,3717.4,3717.3,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1753005267359,19.32846716,3717.4,3717.3,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1753005268242,19.32746716,3717.4,3717.3,3.07484]
["bitfinex-derivatives","ETHF0:USTF0",1753005268451,39.28446716,3717.7,3717.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753005268757,39.28446716,3717.7,3717.6,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753005268950,58.05546716,3717.7,3717.6,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753005269149,4.3488,3718.1,3718.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1753005269456,23.96376716,3718.1,3718.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1753005269750,1.4285,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005270053,20.75496716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005271858,0.84416716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005272152,19.61216716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005272856,19.32346716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005274153,0.55646716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005274349,19.32246716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005274857,0.55646716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005275155,19.32046716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005275757,19.60816716,3718.5,3718.4,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753005276061,38.74,3718.6,3718.5,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753005276258,58.06046716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005276652,39.29646716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005276854,39.73986716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005277054,58.50286716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005277254,39.73986716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005277454,58.50286716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005277759,58.05846716,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005277961,58.05846716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005278454,39.29646716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005278961,58.05746716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005280960,58.05546716,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005281160,58.05546716,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005281360,39.29646716,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005281562,58.05546716,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005281960,39.29646716,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005282162,57.498,3718.6,3718.5,6.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753005283659,0.55646716,3718.8,3718.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1753005283860,0.55646716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005284060,19.31246716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005284663,0.55646716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005284859,19.31246716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005285162,0.55646716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005285366,19.31246716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005285567,0.55646716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005285766,19.31146716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005286169,0.7276,3719.2,3719.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753005286363,38.726,3719.7,3719.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753005286364,4.7983,3719.6,3719.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753005286569,24.98856716,3719.6,3719.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753005286771,21.78076716,3719.6,3719.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753005286972,21.77976716,3719.6,3719.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753005287574,25.52497716,3719.6,3719.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753005287778,1.52257,3719.3,3719.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753005287981,3.56323716,3719.3,3719.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753005288278,22.31623716,3719.3,3719.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753005289478,21.77876716,3719.3,3719.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753005289671,2.02167,3719.2,3719.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753005289874,21.2213,3719.1,3719.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753005290281,21.75878,3719.1,3719.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753005290471,21.2213,3719.1,3719.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753005290672,21.2213,3719.1,3719.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753005290879,0.9851,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005291075,19.7361,3718.6,3718.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1753005291382,0.84416716,3718.8,3718.7,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753005291575,19.30746716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005291978,19.59516716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005292178,20.00506716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005292372,20.29256716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005292581,20.73596716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005293883,19.59516716,3718.8,3718.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753005294185,5.086,3719.2,3719.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753005294378,24.39146716,3719.2,3719.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753005294577,2.4693,3719.0,3718.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753005294881,21.77476716,3719.0,3718.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753005295081,21.72117716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005295385,21.27147716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005296091,22.31227716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005296581,21.77476716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005296778,20.73396716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005297482,1.98496716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005297678,20.73196716,3719.0,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005298077,3.2078,3719.6,3718.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753005298078,4.73866716,3719.6,3719.5,3.06372]
["bitfinex-derivatives","ETHF0:USTF0",1753005298377,0.53748,3719.2,3718.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753005298584,2.98036716,3719.0,3718.9,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1753005299081,2.98036716,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005299280,2.41156716,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005300182,3.11060651,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005300785,3.51786716,3719.0,3718.9,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1753005300978,2.98036716,3719.0,3718.9,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1753005301384,2.98036716,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005302184,3.67978865,3719.0,3718.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1753005302588,2.67608865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005302785,21.42108865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005303483,2.67608865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005303684,21.42108865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005303889,21.42008865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005306390,2.24398865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005306691,20.98698865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005306890,21.41908865,3719.0,3718.9,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1753005308484,18.743,3719.0,3718.9,6.29531]
["bitfinex-derivatives","ETHF0:USTF0",1753005308886,1.54456716,3719.4,3719.3,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1753005309084,21.41961858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005311090,21.41861858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005311893,20.98551858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005312391,2.24451858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005312690,20.98551858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005313284,2.24451858,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005313586,0.07934142,3719.4,3719.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1753005313891,18.84,3719.9,3719.8,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1753005314090,18.84,3719.9,3719.8,6.29518]
["bitfinex-derivatives","ETHF0:USTF0",1753005314287,0.6855,3720.6,3720.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753005314494,21.33016716,3720.6,3720.5,3.08728]
["bitfinex-derivatives","ETHF0:USTF0",1753005314692,3.76790254,3720.6,3720.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005314893,3.23064254,3720.6,3720.5,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1753005315188,4.73312,3720.9,3720.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005315393,23.9805,3720.9,3720.8,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1753005315690,23.9805,3720.9,3720.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005315898,23.9775,3720.9,3720.8,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1753005316300,23.92846716,3720.9,3720.8,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1753005316894,20.71866716,3720.9,3720.8,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1753005317590,1.98738,3721.2,3721.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005317895,20.74866716,3721.2,3721.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005318086,22.32324716,3721.2,3721.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753005318287,22.32324716,3721.2,3720.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753005318288,2.99482,3720.9,3720.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753005318596,25.51508716,3720.9,3720.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753005318889,25.51508716,3720.9,3720.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005319690,25.51508716,3720.9,3720.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753005319890,25.51508716,3720.9,3720.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753005319891,2.99486,3720.6,3720.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753005320092,1.95751,3720.3,3720.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753005320294,21.26797716,3720.3,3720.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753005320796,21.87047716,3720.3,3720.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005321194,2.08187716,3720.3,3720.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005321393,3.76426716,3720.5,3720.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753005321691,3.76426716,3720.5,3720.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753005321894,23.05255716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005322199,21.86745716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005322796,22.30235716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005323191,21.86745716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005323593,21.86445716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005324191,21.26195716,3720.5,3720.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005324697,0.9881,3720.1,3720.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753005324897,21.25100716,3720.1,3720.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1753005325196,1.24196716,3720.1,3720.0,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1753005325394,19.29646716,3720.1,3720.0,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1753005325694,0.2863,3720.3,3720.2,2.46691]
["bitfinex-derivatives","ETHF0:USTF0",1753005325899,19.0263,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005326096,19.56361,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005326493,19.96281,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005326993,1.22281,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005327194,19.95781,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005327387,20.69251,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005327793,21.24897716,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005328701,20.51427716,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005328904,19.57776716,3720.3,3720.2,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1753005329104,0.5373,3720.4,3720.3,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753005329302,19.82876716,3720.4,3720.3,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753005329703,20.52226716,3720.4,3720.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005329896,21.26826716,3720.4,3720.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005331203,2.53326716,3720.4,3720.3,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753005331404,21.26826716,3720.4,3720.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005332608,21.26826716,3720.4,3720.3,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1753005332808,21.89856716,3720.4,3720.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005333004,2.41952,3720.2,3720.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753005333204,24.99262,3720.2,3720.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005333808,24.99262,3720.2,3720.1,3.07554]
["bitfinex-derivatives","ETHF0:USTF0",1753005334110,24.99262,3720.2,3720.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005334802,24.99262,3720.2,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005334803,3.04989,3719.8,3719.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753005335003,3.04989,3719.8,3719.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753005335004,2.60724,3719.4,3719.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005335204,21.34224,3719.4,3719.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005335399,2.16901,3718.9,3718.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753005335601,21.89877716,3718.9,3718.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753005336010,21.89877716,3718.9,3718.8,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005336502,22.34147716,3718.9,3718.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753005336700,3.05005,3718.6,3718.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753005336906,22.34151716,3718.6,3718.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005337909,22.34151716,3718.6,3718.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753005338109,1.5388,3718.3,3718.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1753005338313,21.26856716,3718.3,3718.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005339004,21.89886716,3718.3,3718.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005339407,3.05011,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753005339712,3.74410461,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753005340010,3.74410461,3718.2,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753005340011,3.05015,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753005340206,64.26541716,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753005340410,1.53897,3717.2,3717.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753005340714,21.36326716,3717.2,3717.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753005341215,20.73296716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005341511,19.29646716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005341713,0.55646716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005341913,20.29766716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005342113,23.50546716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005342308,23.94376716,3717.2,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005342505,38.714,3717.9,3717.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753005342506,1.5113,3719.0,3718.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753005342714,1.4439,3719.0,3718.9,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1753005343013,0.69172555,3719.0,3718.9,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1753005343516,2.06776716,3719.3,3718.9,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1753005343517,1.0312,3719.2,3719.1,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753005343818,20.3119,3719.2,3719.1,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1753005344416,20.3089,3719.2,3719.1,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1753005344616,20.9392,3719.2,3719.1,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1753005344803,21.3775,3719.2,3719.1,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1753005345004,21.3775,3719.2,3719.1,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1753005345610,21.3775,3719.2,3719.1,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753005345808,21.3775,3719.2,3719.1,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753005346617,21.3775,3719.2,3719.1,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753005348112,1.4866,3719.2,3719.1,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753005348412,21.3655,3719.2,3719.1,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1753005348611,21.3655,3719.2,3719.1,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753005349212,20.2925,3719.2,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005349513,2.5125,3719.1,3719.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753005349714,2.5125,3719.1,3719.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753005350018,2.5125,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005352709,21.3005,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005353121,21.83798,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005353515,21.3005,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005353716,2.5125,3719.1,3719.0,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753005353918,21.2995,3719.1,3719.0,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753005354718,21.2995,3719.1,3719.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753005354918,21.83698,3719.1,3719.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753005355123,21.83698,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005355314,21.83698,3719.1,3719.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753005355921,21.83698,3719.1,3719.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753005356920,21.82098,3719.1,3719.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753005358123,21.2725,3719.1,3719.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753005358521,21.80998,3719.1,3719.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753005359028,21.80998,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005359213,3.04998,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005359413,21.80498,3719.1,3719.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753005360021,21.80498,3719.1,3718.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753005360022,0.715,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005360228,21.81851,3718.2,3718.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1753005360426,21.81851,3718.2,3718.1,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1753005360636,21.81851,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005360815,0.715,3717.7,3717.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1753005361021,21.3179,3717.7,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753005361223,21.3179,3717.7,3717.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753005361524,2.5279,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005361725,2.5279,3717.6,3717.5,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753005361925,2.5279,3717.6,3090.3,0.80270512]
["bitfinex-derivatives","ETHF0:USTF0",1753005361926,5.7357,3717.6,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005362127,1.6249,3716.9,3716.8,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1753005362325,21.3179,3716.9,3716.8,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1753005362924,21.3179,3716.9,3716.8,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1753005363124,21.3179,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005363324,0.4543,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005363532,2.5279,3716.3,3716.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1753005363729,2.5279,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005363730,21.3199,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005363918,21.3199,3716.3,3716.2,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753005364123,21.3199,3716.3,3716.2,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753005366431,21.3199,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005366432,21.85779,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005366625,21.85779,3716.3,3716.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753005367130,21.85779,3716.3,3716.2,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753005367631,21.85779,3716.3,3716.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753005368219,21.3199,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005368424,21.85779,3716.3,3716.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753005369032,21.85779,3716.3,3716.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005369732,21.85779,3716.3,3716.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753005370935,22.41395547,3716.3,3716.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753005373643,22.37795547,3716.3,3716.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753005375237,3.0658,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753005375439,3.0658,3716.2,3716.1,0.56752053]
["bitfinex-derivatives","ETHF0:USTF0",1753005375638,3.0658,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753005376734,3.0658,3716.2,3716.1,0.56752053]
["bitfinex-derivatives","ETHF0:USTF0",1753005376932,3.0658,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753005377540,3.0658,3716.2,3716.1,0.56752053]
["bitfinex-derivatives","ETHF0:USTF0",1753005377835,3.0658,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753005378437,21.8228,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753005383936,1.55474,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753005384136,21.82384,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753005384541,2.00355,3715.2,3715.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753005384835,22.38011547,3715.2,3715.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753005385230,0.55616547,3715.2,3715.1,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1753005385444,3.08406547,3715.5,3715.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753005385636,21.2859,3715.5,3715.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753005386438,21.2859,3715.5,3715.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753005386735,21.8239,3715.5,3715.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753005387139,21.2859,3715.5,3715.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753005387537,21.8239,3715.5,3715.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753005387843,2.5107,3715.2,3715.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753005388136,3.0249,3714.8,3714.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753005388343,21.2458,3714.8,3714.7,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753005388530,21.7839,3714.8,3714.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753005388738,21.7839,3714.8,3714.7,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1753005389039,21.7839,3714.8,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005389040,2.5062,3714.4,3714.3,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1753005389240,21.2652,3714.4,3714.3,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1753005389935,21.82136547,3714.4,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005390135,21.82136547,3714.4,3714.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753005390136,3.04438,3714.3,3714.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753005390538,21.80338,3714.3,3714.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753005390739,2.03639,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005391044,2.5062,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005391343,21.2652,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005391644,21.80339,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005391838,21.2652,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005392039,3.04439,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005392243,21.2682,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005392436,21.80639,3714.2,3714.1,2.56671647]
["bitfinex-derivatives","ETHF0:USTF0",1753005392633,21.80639,3714.2,3714.1,2.04351647]
["bitfinex-derivatives","ETHF0:USTF0",1753005392833,3.06236547,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005393038,22.36155547,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005393338,23.06074364,3714.2,3714.1,1.04371647]
["bitfinex-derivatives","ETHF0:USTF0",1753005393537,4.29974364,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005393739,3.20538817,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005393941,1.12958817,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005394240,0.69918817,3714.2,3714.1,3.10491647]
["bitfinex-derivatives","ETHF0:USTF0",1753005394446,0.55616547,3714.5,3714.4,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1753005394638,0.69894411,3714.6,3714.5,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753005394838,19.46194411,3714.6,3714.5,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1753005395344,3.6382,3715.2,3715.1,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753005395542,19.91637838,3715.2,3715.1,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1753005395742,19.46077838,3715.2,3715.1,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1753005396349,0.69877838,3715.2,3715.1,5.99896]
["bitfinex-derivatives","ETHF0:USTF0",1753005396548,19.46077838,3715.2,3715.1,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1753005398948,2.0016,3715.5,3715.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753005398949,0.886,3715.5,3715.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753005399249,3.0442,3715.5,3715.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1753005399446,22.36136547,3715.5,3715.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753005399943,22.36136547,3715.5,3715.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1753005400547,22.36136547,3715.5,3715.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753005400749,2.5062,3715.1,3715.0,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753005401049,21.82336547,3715.1,3715.0,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753005401442,21.82336547,3715.1,3715.0,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1753005401649,21.82336547,3715.1,3715.0,6.11717]
["bitfinex-derivatives","ETHF0:USTF0",1753005402350,22.36142547,3715.1,3715.0,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1753005402743,2.5062,3714.7,3714.6,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1753005403047,19.9605,3714.7,3714.6,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1753005403252,20.6886,3714.7,3714.6,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1753005403440,21.2662,3714.7,3714.6,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753005404245,19.9615,3714.7,3714.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753005404746,19.9605,3714.7,3714.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753005405050,21.2662,3714.7,3714.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753005407244,2.5062,3714.7,3714.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753005407556,21.96296266,3714.7,3714.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753005408450,19.45576266,3714.7,3714.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753005408657,19.45576266,3714.7,3714.6,5.99902]
["bitfinex-derivatives","ETHF0:USTF0",1753005408951,0.55616547,3715.0,3714.9,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1753005409156,2.5062,3715.3,3715.2,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753005409357,22.51836282,3715.3,3715.2,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753005410356,1.58299735,3715.3,3715.2,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1753005410559,20.34199735,3715.3,3715.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753005411267,21.65009735,3715.3,3715.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753005412865,21.96219735,3715.3,3715.2,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1753005413260,21.96019735,3715.3,3715.2,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1753005414273,21.2632,3715.3,3715.2,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1753005414766,0.886,3715.3,3715.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753005414965,0.4556,3715.3,3715.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753005415167,18.756,3715.3,3715.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1753005415466,0.7701,3715.5,3715.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1753005415659,0.886,3715.5,3715.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753005415859,19.642,3715.5,3715.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753005419667,19.9565,3715.5,3715.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753005419867,19.64,3715.5,3715.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753005420063,0.886,3715.5,3715.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753005420269,21.199,3715.5,3715.4,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1753005421865,0.9848,3715.5,3715.4,7.33991]
["bitfinex-derivatives","ETHF0:USTF0",1753005422066,0.4254,3715.8,3715.7,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753005422267,0.8721,3715.9,3715.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753005422568,20.1993,3715.9,3715.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753005422770,20.1993,3715.9,3715.8,5.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753005423066,19.1764,3715.9,3715.8,5.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753005423270,20.5822,3715.9,3715.8,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1753005423572,21.12014,3715.9,3715.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753005423867,20.5822,3715.9,3715.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753005424067,21.72104,3715.9,3715.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753005425864,2.97007,3715.8,3715.7,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753005426067,1.49707,3715.7,3715.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005426270,22.27523547,3715.7,3715.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005426770,22.97188752,3715.7,3715.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005427159,1.4971,3715.5,3715.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753005427363,21.7181,3715.5,3715.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753005428969,21.7171,3715.5,3715.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753005429368,2.36923,3715.4,3715.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1753005429570,3.52629547,3715.4,3715.3,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1753005429969,3.52629547,3715.4,3715.3,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1753005430570,3.52629547,3715.4,3715.3,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753005430965,3.52629547,3715.4,3715.3,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1753005434171,3.52629547,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005435167,0.4254,3715.4,3715.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753005435369,19.6161,3715.4,3715.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753005435873,20.5752,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005436373,20.5752,3715.4,3715.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1753005437673,21.13136547,3715.4,3715.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1753005437875,21.13136547,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005439477,21.73226547,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005440068,20.45596547,3715.4,3715.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753005440267,19.6141,3715.4,3715.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753005440678,20.5732,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005440874,21.1731,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005445281,2.4321,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005445482,20.5692,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005446981,20.5692,3715.4,3715.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1753005447783,21.1859,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005448177,21.72391,3715.4,3715.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1753005448476,21.72391,3715.4,3715.3,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1753005448881,21.72391,3715.4,3715.3,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753005449481,1.53978,3715.1,3715.0,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1753005449680,21.73808,3715.1,3715.0,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1753005449880,21.73808,3715.1,3715.0,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1753005450080,21.73808,3715.1,3715.0,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1753005450081,2.464,3715.1,3715.0,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1753005450281,20.5823,3715.1,3715.0,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1753005450485,20.5823,3715.1,3715.0,2.45525]
["bitfinex-derivatives","ETHF0:USTF0",1753005450685,19.5806,3715.1,3715.0,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1753005450885,0.6167,3715.7,3715.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753005451084,22.43527063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005451885,21.89730063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005452186,22.43527063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005452689,22.43527063,3715.7,3715.6,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753005453186,22.43527063,3715.7,3715.6,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1753005454983,21.89630063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005455289,21.27960063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005455786,21.89630063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005456591,22.43427063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005456785,21.89630063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005457689,22.43427063,3715.7,3715.6,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753005458185,0.69830063,3715.7,3715.6,15.45729]
["bitfinex-derivatives","ETHF0:USTF0",1753005458488,1.0,3716.0,3715.9,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005458688,19.731,3716.0,3715.9,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005458878,1.0,3716.0,3715.9,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005459085,19.18684,3716.0,3715.9,7.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005459389,19.18684,3716.0,3715.9,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005459987,19.18684,3716.0,3715.9,7.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005460183,18.31174,3716.0,3715.9,7.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753005460385,0.8456,3716.5,3716.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1753005460589,20.1913,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005461285,1.4623,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005461483,19.1494,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005461889,19.5726,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005462486,0.8456,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005462791,19.5716,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005462987,0.8456,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005463187,0.4224,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005463388,19.1484,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005463689,20.1883,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005464489,2.1552,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005464695,20.8782,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005464887,19.1454,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005465291,19.5686,3716.5,3716.4,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1753005465490,19.5686,3716.5,3716.4,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1753005465798,19.1454,3716.5,3716.4,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1753005465995,0.4224,3716.7,3716.6,1.75794]
["bitfinex-derivatives","ETHF0:USTF0",1753005466287,20.1853,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005466994,21.187,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005467194,21.187,3716.7,3716.6,9.23484]
["bitfinex-derivatives","ETHF0:USTF0",1753005467783,21.187,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005468384,2.464,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005468589,21.185,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005469990,2.464,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005470195,19.5636,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005470795,21.182,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005471599,21.182,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005472298,21.182,3716.7,3716.6,8.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753005473592,21.182,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005474198,2.464,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005474398,21.18,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005474996,2.464,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005475195,21.178,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005475497,2.464,3716.7,3716.6,9.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753005475698,21.178,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005476709,21.71583,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005477000,21.177,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005477201,21.71483,3716.7,3716.6,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753005477404,21.71483,3716.7,3716.6,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753005478000,2.464,3716.7,3716.6,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753005478198,21.176,3716.7,3716.6,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753005478806,21.71383,3716.7,3716.6,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1753005479304,21.71383,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005479499,1.95766,3716.5,3716.4,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753005479703,21.73346,3716.5,3716.4,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753005481707,21.1956,3716.5,3716.4,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1753005482306,21.73346,3716.5,3716.4,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1753005483305,21.1956,3716.5,3716.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1753005488809,2.4856,3716.5,3716.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1753005489010,21.1896,3716.5,3716.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1753005489215,1.52668,3716.3,3716.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1753005489515,21.72748,3716.3,3716.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1753005489711,21.72748,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005489918,1.52675,3716.0,3715.9,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753005490112,20.23075,3716.0,3715.9,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753005490419,20.23075,3716.0,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005490420,3.02354,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005490604,2.4856,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005490806,21.1886,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005491210,21.72661,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005491417,21.1886,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005491816,21.72661,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005492117,21.1886,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005492618,21.72661,3715.4,3715.3,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753005493416,21.72661,3715.4,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005493417,2.4856,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005493618,1.34509,3715.3,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005493619,1.8722,3714.5,3714.4,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1753005493819,21.1876,3714.5,3714.4,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1753005494516,21.72574,3714.5,3714.4,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1753005494717,21.72574,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005494917,21.72574,3714.5,3714.4,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1753005495117,21.72574,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005495314,21.72574,3714.5,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005495520,3.02379,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005495816,21.1876,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005496217,21.72579,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005497023,21.1876,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005497824,21.72579,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005498128,21.72579,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005498329,21.72579,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005498533,21.72579,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005499230,21.1896,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005500330,2.4856,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005500627,21.1906,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005501020,21.1896,3714.2,3714.1,2.01501647]
["bitfinex-derivatives","ETHF0:USTF0",1753005501429,21.1896,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005502521,2.4856,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005502728,2.1874,3714.2,3714.1,2.53711647]
["bitfinex-derivatives","ETHF0:USTF0",1753005503027,21.1896,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005504128,2.4856,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005504332,21.1896,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005504630,21.1896,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005505226,21.72779,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005505620,21.1896,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005506232,2.4856,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005506426,21.1886,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005506826,21.72679,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005507633,21.1886,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005507832,21.72679,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005508033,21.1886,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005508334,21.72679,3714.2,3714.1,1.58741647]
["bitfinex-derivatives","ETHF0:USTF0",1753005508734,21.72679,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005508931,21.72679,3714.2,3714.1,0.56781647]
["bitfinex-derivatives","ETHF0:USTF0",1753005510534,26.72679,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005510932,21.72679,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005512040,3.02379,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753005512334,2.85323,3713.9,3713.8,0.09693445]
["bitfinex-derivatives","ETHF0:USTF0",1753005512632,2.315,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005512838,21.015,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005513038,21.55335,3713.1,3713.0,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753005513740,21.55335,3713.1,3713.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753005513940,21.55335,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005514135,21.55335,3713.1,3713.0,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753005514740,21.55335,3713.1,3713.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1753005515841,21.55335,3713.1,3713.0,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1753005516730,21.55335,3713.1,3713.0,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1753005517129,21.55335,3713.1,3713.0,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753005517537,21.55335,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005519537,21.015,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005520144,21.55335,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005520850,21.015,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005521846,21.55335,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005522042,21.015,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005522240,3.2078,3713.5,3713.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753005522443,0.69213418,3713.5,3713.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753005522639,2.315,3714.0,3713.9,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1753005522940,21.70505424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005523140,22.24327424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005523736,3.00705424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005523940,22.24227424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005524349,3.54527424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005524544,3.00705424,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005524742,22.24284241,3714.0,3713.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753005526652,1.46795,3713.9,3713.8,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753005526951,3.54587241,3713.9,3713.8,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753005527752,1.46797,3713.7,3713.6,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753005527951,22.24089241,3713.7,3713.6,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753005528851,3.00762241,3713.7,3713.6,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1753005529047,21.70162241,3713.7,3713.6,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753005529247,3.00762241,3713.7,3713.6,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753005529448,3.00762241,3713.7,3713.6,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753005529745,20.7288,3713.7,3713.6,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753005530452,5.5228,3714.1,3714.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1753005530653,24.90864986,3714.1,3714.0,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753005531049,6.21564986,3714.1,3714.0,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753005531248,24.90864986,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005531444,24.90864986,3714.1,3714.0,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753005531654,24.90864986,3714.1,3714.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1753005532144,6.21564986,3714.1,3714.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1753005532655,4.87424986,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005532853,23.97694986,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005533154,24.90664986,3714.1,3714.0,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753005533355,24.2138,3714.1,3714.0,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1753005533655,24.2138,3714.1,3714.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1753005534153,24.752,3714.1,3714.0,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005534354,24.2138,3714.1,3714.0,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005534750,24.752,3714.1,3714.0,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005535756,24.2138,3714.1,3714.0,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005536156,24.2138,3714.1,3714.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1753005536760,23.2831,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005537357,23.9306,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005537558,20.7228,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005537757,21.003,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005539153,0.6919,3714.1,3714.0,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753005539358,42.91033,3714.6,3714.5,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1753005539560,62.29042275,3714.6,3714.5,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1753005539759,62.29042275,3714.6,3714.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005539760,63.30062275,3714.6,3714.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005541760,44.61362275,3714.6,3714.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005541959,63.29962275,3714.6,3714.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005544155,1.38138,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005544356,21.58418,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005544651,21.046,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005544853,2.90116,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005545052,21.58316,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005545555,2.90116,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005545756,21.58316,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005546355,2.90116,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005546560,21.58316,3714.4,3714.3,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753005547055,2.90116,3714.4,3713.9,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1753005547252,41.9648,3714.6,3714.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1753005547253,2.90123,3714.1,3714.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1753005547458,21.58223,3714.1,3714.0,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753005548562,1.48365,3714.0,3713.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005548758,2.90125,3714.0,3713.9,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753005553267,1.48367,3713.8,3713.7,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753005553463,21.57927,3713.8,3713.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1753005554763,21.041,3713.8,3713.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1753005554963,21.57925,3713.8,3713.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1753005555271,21.57925,3713.8,3713.7,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753005557572,2.90129,3713.7,3713.6,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753005557871,2.90129,3713.7,3713.6,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1753005558966,2.90129,3713.7,3713.6,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753005559171,2.90132,3713.4,3713.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753005559471,21.57631,3713.4,3713.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753005559972,21.57631,3713.4,3713.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753005560160,21.038,3713.4,3713.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753005560666,21.57631,3713.4,3713.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753005560873,21.038,3713.4,3713.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753005561074,21.57631,3713.4,3713.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753005561380,21.038,3713.4,3713.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753005561579,21.57631,3713.4,3713.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753005561878,21.57631,3713.4,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005561879,1.48376,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005562070,21.57436,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005562475,21.036,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005562677,21.57433,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005562978,21.036,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005563674,21.57433,3713.2,3713.1,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005563870,21.57433,3713.2,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005563871,1.62916,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005564070,2.90136,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005564377,2.363,3712.5,3712.4,5.41825]
["bitfinex-derivatives","ETHF0:USTF0",1753005564577,21.035,3712.5,3712.4,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1753005565073,21.035,3712.5,3712.4,5.41825]
["bitfinex-derivatives","ETHF0:USTF0",1753005565680,21.035,3712.5,3712.4,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1753005566080,21.035,3712.5,3712.4,5.12045]
["bitfinex-derivatives","ETHF0:USTF0",1753005566381,21.035,3712.5,3712.4,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1753005566978,19.6174,3712.5,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753005567179,2.363,3712.2,3712.1,1.50952242]
["bitfinex-derivatives","ETHF0:USTF0",1753005567480,21.034,3712.2,3712.1,2.52422242]
["bitfinex-derivatives","ETHF0:USTF0",1753005567676,2.363,3712.2,3712.1,2.24012242]
["bitfinex-derivatives","ETHF0:USTF0",1753005567884,21.034,3712.2,3712.1,1.94232242]
["bitfinex-derivatives","ETHF0:USTF0",1753005568181,21.034,3712.2,3712.1,2.22472242]
["bitfinex-derivatives","ETHF0:USTF0",1753005569481,2.363,3712.2,3712.1,2.22472242]
["bitfinex-derivatives","ETHF0:USTF0",1753005569880,21.035,3712.2,3712.1,2.22472242]
["bitfinex-derivatives","ETHF0:USTF0",1753005570084,2.363,3712.2,3712.1,2.22472242]
["bitfinex-derivatives","ETHF0:USTF0",1753005570283,21.035,3712.2,3712.1,1.94232242]
["bitfinex-derivatives","ETHF0:USTF0",1753005570679,21.035,3712.2,3712.1,1.50952242]
["bitfinex-derivatives","ETHF0:USTF0",1753005570980,21.035,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753005571184,2.363,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005571383,21.034,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005571587,21.57248,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005571978,24.78028,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005572180,24.78028,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753005573282,2.83382,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753005573475,2.83382,3711.9,3711.8,0.63552668]
["bitfinex-derivatives","ETHF0:USTF0",1753005573476,21.50482,3711.9,3711.8,0.63552668]
["bitfinex-derivatives","ETHF0:USTF0",1753005573679,21.50482,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753005575181,21.50482,3711.9,3711.8,0.63552668]
["bitfinex-derivatives","ETHF0:USTF0",1753005575381,21.50482,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753005577280,2.2953,3711.0,3710.9,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753005577481,20.9663,3711.0,3710.9,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753005578185,20.9663,3711.0,3710.9,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1753005581089,20.9663,3711.0,3710.9,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1753005581282,1.5707,3711.4,3711.3,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1753005581482,0.9256,3711.0,3710.9,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753005581687,20.9673,3711.0,3710.9,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753005581883,0.9329,3711.3,3711.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1753005582190,20.0417,3711.3,3711.2,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753005582390,20.9673,3711.3,3711.2,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1753005582688,21.50591,3711.3,3711.2,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1753005583280,0.9256,3710.9,3710.8,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753005583486,20.9663,3710.9,3710.8,5.14918]
["bitfinex-derivatives","ETHF0:USTF0",1753005583888,21.50497,3710.9,3710.8,5.14918]
["bitfinex-derivatives","ETHF0:USTF0",1753005584180,0.9681,3710.9,3710.8,5.69508]
["bitfinex-derivatives","ETHF0:USTF0",1753005584386,0.5313,3711.2,3711.1,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1753005584580,20.1279,3711.2,3711.1,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753005584786,20.9663,3711.2,3711.1,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753005585784,20.9653,3711.2,3711.1,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753005585983,2.83392,3711.2,3711.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1753005586192,21.50392,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753005587388,2.2953,3711.2,3711.1,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753005587593,20.9653,3711.2,3711.1,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1753005587794,20.9653,3711.2,3711.1,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753005588086,21.50392,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753005588688,1.46427,3711.1,3711.0,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753005588889,2.83397,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753005589087,21.50397,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753005589486,24.71177,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753005590186,1.46429,3710.9,3710.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753005590391,2.83399,3710.9,3710.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753005591393,2.83399,3710.9,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005591394,2.2953,3710.3,3710.2,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1753005591699,21.50305,3710.3,3710.2,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1753005592392,2.83407,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753005592788,2.83407,3710.2,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005592789,2.83411,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005593001,21.50411,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005593294,1.3973,3708.9,3708.8,4.71097]
["bitfinex-derivatives","ETHF0:USTF0",1753005593592,19.1068,3708.9,3708.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1753005593789,20.2926,3708.9,3708.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1753005593989,21.50426,3708.9,3708.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1753005594198,20.9653,3708.9,3708.8,4.71097]
["bitfinex-derivatives","ETHF0:USTF0",1753005594393,19.1068,3708.9,3708.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1753005594588,19.7613,3708.9,3708.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1753005594796,21.50426,3708.9,3708.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753005595092,1.09792,3708.5,3708.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753005595299,2.2953,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005595493,2.2953,3708.2,3708.1,1.97143439]
["bitfinex-derivatives","ETHF0:USTF0",1753005595690,0.4368,3708.2,3708.1,5.73263439]
["bitfinex-derivatives","ETHF0:USTF0",1753005595892,19.1098,3708.2,3708.1,5.73263439]
["bitfinex-derivatives","ETHF0:USTF0",1753005596087,2.0242,3708.5,3708.4,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1753005596288,0.898,3708.5,3708.4,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1753005596493,19.8638,3708.5,3708.4,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1753005596700,20.9733,3708.5,3708.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1753005597098,2.2953,3708.5,3708.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1753005597294,20.9703,3708.5,3708.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1753005597597,2.2953,3708.5,3708.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1753005597801,2.2953,3708.5,3708.4,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753005597802,20.9703,3708.5,3708.4,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753005598194,39.2241,3708.6,3708.5,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1753005598401,58.835,3708.6,3708.5,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1753005598699,58.835,3708.6,3708.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753005599804,0.904,3708.2,3708.1,1.51913439]
["bitfinex-derivatives","ETHF0:USTF0",1753005599999,20.938,3708.2,3708.1,1.51913439]
["bitfinex-derivatives","ETHF0:USTF0",1753005600996,20.938,3708.2,3708.1,1.92823439]
["bitfinex-derivatives","ETHF0:USTF0",1753005601203,39.3431,3708.6,3708.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1753005601502,40.03476148,3708.6,3708.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1753005601699,40.03476148,3708.6,3708.5,5.37482]
["bitfinex-derivatives","ETHF0:USTF0",1753005601700,39.49566148,3708.6,3708.5,5.37482]
["bitfinex-derivatives","ETHF0:USTF0",1753005601898,57.482,3708.6,3708.5,5.64942]
["bitfinex-derivatives","ETHF0:USTF0",1753005602096,56.83433104,3708.6,3708.5,5.64942]
["bitfinex-derivatives","ETHF0:USTF0",1753005602499,56.83433104,3708.6,3708.5,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1753005602500,20.94,3708.6,3708.5,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1753005602697,21.479,3708.6,3708.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005602900,20.94,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005603501,20.94,3708.6,3708.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753005603700,20.94,3708.6,3708.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753005603999,1.9773,3708.9,3708.8,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753005604206,0.4201,3708.9,3708.8,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1753005604400,3.2078,3709.0,3708.9,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1753005604702,1.9773,3709.5,3709.4,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1753005604908,20.32847128,3709.5,3709.4,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753005605205,19.6382,3709.5,3709.4,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753005605406,19.0991,3709.5,3709.4,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753005605606,39.7802,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005605807,38.821,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005606101,58.19022806,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005606304,57.5,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005606605,57.9201,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005606807,58.4592,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005607005,58.858,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005607502,57.5,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005608004,0.4201,3710.1,3710.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753005608201,2.262,3710.4,3710.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753005608504,21.47974,3710.4,3710.3,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1753005608805,21.19404,3710.4,3710.3,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1753005609105,20.79524,3710.4,3710.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753005609405,20.17494,3710.4,3710.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753005609597,20.17494,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005609598,18.677,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005609796,2.8008,3710.0,3709.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005610101,21.4858,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005610504,1.44284,3709.7,3709.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753005610802,21.48484,3709.7,3709.6,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1753005610997,1.49804,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005611209,0.95894,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005611499,0.4201,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005611705,18.677,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005611905,19.21584,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005612307,18.677,3709.7,3709.6,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753005612609,0.53884,3709.8,3709.7,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753005612801,19.21584,3709.8,3709.7,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753005613108,0.95889,3710.2,3710.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753005613300,20.17399,3710.2,3710.1,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753005613696,1.49799,3710.2,3710.1,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753005613896,20.17399,3710.2,3710.1,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753005614207,20.79329,3710.2,3710.1,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753005614397,21.19209,3710.2,3710.1,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1753005614906,1.44283,3709.8,3709.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005615106,21.47683,3709.8,3709.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005615302,20.938,3709.8,3709.7,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753005615501,21.47683,3709.8,3709.7,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753005615704,21.07803,3709.8,3709.7,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1753005615899,1.0181,3710.1,3710.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753005616197,1.0181,3710.1,3710.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753005616198,20.6663,3710.1,3710.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753005616507,2.262,3710.1,3710.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753005616706,21.48778,3710.1,3710.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753005617008,2.80083,3709.8,3709.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005617303,21.52983,3709.8,3709.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753005618011,21.52983,3709.8,3709.7,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753005618510,1.44288,3709.5,3709.4,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1753005618705,1.5785,3708.9,3708.8,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1753005619004,0.3988,3709.1,3708.8,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1753005619005,0.3988,3709.1,3709.0,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1753005619203,1.078,3709.3,3709.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753005619399,1.4981,3709.3,3709.2,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1753005619605,1.4981,3709.3,3709.2,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1753005619811,2.8009,3709.3,3709.2,5.10621]
["bitfinex-derivatives","ETHF0:USTF0",1753005620006,21.5429,3709.3,3709.2,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1753005620306,21.5429,3709.3,3709.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753005620506,21.5429,3709.3,3709.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753005620708,21.5429,3709.3,3709.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753005621009,2.80096,3708.9,3708.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005621202,21.54296,3708.9,3708.8,4.69717]
["bitfinex-derivatives","ETHF0:USTF0",1753005621403,21.54296,3708.9,3708.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753005622806,2.80096,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005623009,21.56996,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005623209,1.44298,3708.7,3708.6,0.0048216]
["bitfinex-derivatives","ETHF0:USTF0",1753005623406,2.80106,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005623611,21.62206,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005625606,2.80106,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005625811,21.61706,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005627814,21.62506,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005628515,21.62306,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005631118,21.61406,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753005631319,2.3894,3707.9,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753005631624,21.5929,3707.9,3707.8,0.09709131]
["bitfinex-derivatives","ETHF0:USTF0",1753005632711,1.41677,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005633015,1.0093,3707.6,3707.5,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753005633209,19.8449,3707.6,3707.5,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1753005633417,19.8479,3707.6,3707.5,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1753005633719,1.0093,3707.9,3707.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753005633918,19.8489,3707.9,3707.8,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1753005634216,0.9727,3707.9,3707.8,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1753005634408,0.9727,3708.3,3708.2,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1753005634613,0.9727,3708.6,3708.5,2.35151]
["bitfinex-derivatives","ETHF0:USTF0",1753005634816,3.2078,3708.8,3708.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753005635116,1.51167,3708.8,3708.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753005635315,21.59477,3708.8,3708.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753005635618,21.59477,3708.8,3708.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1753005635815,20.1403,3708.8,3708.7,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1753005636008,38.832,3709.1,3708.3,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753005636009,0.4181,3709.0,3708.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1753005636206,19.2371,3709.0,3708.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1753005636912,18.819,3709.0,3708.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1753005637111,39.78903,3709.1,3709.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1753005637312,58.60303,3709.1,3709.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1753005637509,1.15676,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005637717,21.59476,3708.9,3708.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753005638318,21.20326,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005638520,21.20326,3708.9,3708.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753005638720,21.59476,3708.9,3708.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753005638915,21.59476,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005639115,21.0558,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005639521,2.2418,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005639716,21.0428,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005640019,21.58176,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005640720,21.58176,3708.9,3708.8,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1753005641023,21.58176,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005641320,21.58176,3708.9,3708.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753005641623,21.58176,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005642521,21.58176,3708.9,3708.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753005642720,21.0428,3708.9,3708.8,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1753005643122,21.0428,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005644227,21.58176,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005644427,21.0428,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005645728,21.0128,3708.9,3708.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1753005646027,21.0128,3708.9,3708.8,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1753005646028,20.3615,3708.9,3708.8,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1753005646622,38.832,3709.1,3709.0,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1753005646827,57.598,3709.1,3709.0,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1753005647127,0.03,3709.2,3709.1,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1753005647335,0.03,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005647636,18.796,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005648036,18.794,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005648237,18.792,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005648540,0.03,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005648931,18.79,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005650241,19.7627,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005650539,20.3805,3709.2,3709.1,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1753005650837,20.772,3709.2,3709.1,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1753005651038,18.79,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005651436,0.03,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005651637,18.776,3709.2,3709.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1753005652035,18.776,3709.2,3709.1,6.91643]
["bitfinex-derivatives","ETHF0:USTF0",1753005652339,19.1941,3709.2,3709.1,6.91643]
["bitfinex-derivatives","ETHF0:USTF0",1753005652533,1.0027,3709.2,3709.1,10.12423]
["bitfinex-derivatives","ETHF0:USTF0",1753005652734,19.7447,3709.2,3709.1,10.12423]
["bitfinex-derivatives","ETHF0:USTF0",1753005653840,20.3625,3709.2,3709.1,10.12423]
["bitfinex-derivatives","ETHF0:USTF0",1753005654035,20.754,3709.2,3709.1,9.86103]
["bitfinex-derivatives","ETHF0:USTF0",1753005654438,20.3625,3709.2,3709.1,9.86103]
["bitfinex-derivatives","ETHF0:USTF0",1753005654636,19.7447,3709.2,3709.1,10.10793]
["bitfinex-derivatives","ETHF0:USTF0",1753005655137,2.2418,3709.8,3709.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753005655344,20.9748,3709.8,3709.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753005655642,20.9748,3709.8,3709.7,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1753005656033,20.9748,3709.8,3709.7,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753005656231,21.51463,3709.8,3709.7,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753005657136,21.51463,3709.8,3709.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1753005658232,2.78823,3709.8,3709.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1753005658443,21.51823,3709.8,3709.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1753005658633,2.78823,3709.8,3709.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1753005658835,0.9185,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005659042,20.9767,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005659245,21.51567,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005659846,0.9185,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005660142,20.9897,3708.3,3708.2,5.03455]
["bitfinex-derivatives","ETHF0:USTF0",1753005660640,0.4073,3708.3,3708.2,5.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753005660845,1.5751,3708.6,3708.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1753005661044,20.3101,3708.6,3708.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1753005661242,3.2078,3709.5,3708.9,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753005661243,1.0374,3709.0,3708.9,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753005661446,18.754,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005661646,19.3982,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005661848,20.3291,3709.0,3708.9,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1753005662240,20.6034,3709.0,3708.9,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753005662750,21.0107,3709.0,3708.9,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753005664348,2.2567,3709.0,3708.9,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1753005664644,0.945,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005664845,19.687,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005665246,0.945,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005665448,19.684,3709.0,3708.9,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1753005666542,0.945,3709.0,3708.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753005666741,0.945,3709.0,3708.9,6.91176]
["bitfinex-derivatives","ETHF0:USTF0",1753005667043,19.1393,3709.0,3708.9,6.91176]
["bitfinex-derivatives","ETHF0:USTF0",1753005667440,0.4073,3709.6,3709.5,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1753005667646,19.1393,3709.6,3709.5,5.55447]
["bitfinex-derivatives","ETHF0:USTF0",1753005667850,0.4073,3709.6,3709.5,5.55447]
["bitfinex-derivatives","ETHF0:USTF0",1753005668043,0.5073,3709.9,3709.8,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1753005668245,0.1,3709.9,3709.8,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1753005668445,3.6151,3710.5,3710.4,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753005668646,23.58301878,3710.5,3710.4,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753005668846,24.22721878,3710.5,3710.4,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753005669850,21.41261878,3710.5,3710.4,5.19814]
["bitfinex-derivatives","ETHF0:USTF0",1753005670048,21.95133878,3710.5,3710.4,5.19814]
["bitfinex-derivatives","ETHF0:USTF0",1753005670244,22.22563878,3710.5,3710.4,4.92254]
["bitfinex-derivatives","ETHF0:USTF0",1753005670449,22.22563878,3710.5,3710.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753005670850,22.22563878,3710.5,3710.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753005671050,22.22563878,3710.5,3710.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753005671352,22.22563878,3710.5,3710.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753005671552,21.53342,3710.5,3710.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753005671750,21.53342,3710.5,3710.4,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1753005671949,21.53342,3710.5,3710.4,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1753005672147,20.7204,3710.5,3710.4,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1753005672347,3.2078,3711.0,3710.7,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753005672348,2.79539,3710.8,3710.7,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753005672549,2.2567,3710.8,3710.7,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753005672751,20.9777,3710.8,3710.7,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753005673154,21.51638,3710.8,3710.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753005673348,21.51638,3710.8,3710.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753005673949,21.51138,3710.8,3710.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753005674649,0.945,3710.8,3710.7,5.19809]
["bitfinex-derivatives","ETHF0:USTF0",1753005674854,0.03,3711.2,3711.1,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1753005675051,18.741,3711.2,3711.1,10.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753005675452,0.03,3711.2,3711.1,10.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753005675859,0.4073,3711.8,3711.7,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753005676055,18.712,3711.8,3711.7,6.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753005676256,0.1,3711.9,3711.8,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753005676554,0.1,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005676555,19.761,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005676751,19.758,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005677152,1.045,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005677361,19.756,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005677755,19.754,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005677957,1.045,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005678165,19.751,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005678461,1.045,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005678653,19.747,3711.9,3711.8,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1753005678854,18.802,3711.9,3711.8,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005679164,0.1,3711.9,3711.8,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005679362,18.801,3711.9,3711.8,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005679557,0.1,3711.9,3711.8,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005679749,18.797,3711.9,3711.8,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005680154,18.797,3711.9,3711.8,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753005680155,19.742,3711.9,3711.8,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753005680559,0.5073,3711.9,3711.8,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753005680754,0.1,3711.9,3711.8,11.66964]
["bitfinex-derivatives","ETHF0:USTF0",1753005680969,0.8005,3712.5,3712.4,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753005681154,20.0302,3712.5,3712.4,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1753005681456,2.2567,3712.8,3712.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1753005681665,18.692,3712.8,3712.7,5.31231]
["bitfinex-derivatives","ETHF0:USTF0",1753005682266,1.3117,3713.1,3713.0,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1753005682564,20.9477,3713.1,3713.0,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753005683263,20.9407,3713.1,3713.0,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753005683467,2.2567,3713.1,3713.0,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753005683665,20.9407,3713.1,3713.0,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1753005684057,20.9407,3713.1,3713.0,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1753005684257,19.6025,3713.1,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005684461,1.719,3712.9,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005684657,2.2567,3712.9,3712.8,5.10339]
["bitfinex-derivatives","ETHF0:USTF0",1753005685266,2.79508,3712.9,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005685463,21.47608,3712.9,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005687057,2.79508,3712.9,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005687258,21.47508,3712.9,3712.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753005687460,0.53839,3712.8,3712.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753005687660,2.79512,3712.7,3712.6,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753005688170,2.2338,3712.6,3712.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1753005688379,2.77222,3712.6,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005688579,18.679,3712.7,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005688580,2.72694,3712.5,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005688866,20.8675,3712.5,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005690266,0.4021,3712.4,3712.2,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753005690462,2.1885,3712.4,3712.3,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753005690668,20.8665,3712.4,3712.3,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753005690963,0.9346,3712.8,3712.7,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753005691271,20.2104,3712.8,3712.7,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1753005691472,19.8162,3712.8,3712.7,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1753005691661,20.8665,3712.8,3712.7,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1753005693373,2.1885,3712.8,3712.7,6.23831]
["bitfinex-derivatives","ETHF0:USTF0",1753005693570,20.8665,3712.8,3712.7,6.23831]
["bitfinex-derivatives","ETHF0:USTF0",1753005694282,20.8665,3712.8,3712.7,5.83841]
["bitfinex-derivatives","ETHF0:USTF0",1753005695076,1.284,3712.8,3712.7,6.47071]
["bitfinex-derivatives","ETHF0:USTF0",1753005695279,2.1885,3713.1,3713.0,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1753005695573,19.6185,3713.1,3713.0,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1753005696171,20.6105,3713.1,3713.0,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1753005696374,20.8645,3713.1,3713.0,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1753005696576,2.1885,3713.1,3713.0,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1753005696764,20.2163,3713.1,3713.0,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1753005696970,1.5403,3713.1,3713.0,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1753005697168,19.6185,3713.1,3713.0,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1753005697376,20.8645,3713.1,3713.0,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1753005697575,20.8645,3713.1,3713.0,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753005697778,2.1885,3713.1,3713.0,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753005698075,20.8635,3713.1,3713.0,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753005698571,0.03,3713.2,3713.1,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1753005698778,20.8935,3713.2,3713.1,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1753005698979,20.8935,3713.2,3713.1,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1753005699476,0.03,3713.2,3713.1,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753005699676,18.705,3713.2,3713.1,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753005700072,19.1071,3713.2,3713.1,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753005700274,19.6475,3713.2,3713.1,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753005702174,0.03,3713.2,3713.1,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1753005702372,18.673,3713.5,3713.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753005702569,0.3942,3713.8,3713.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753005702774,20.0097,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005702970,20.6075,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005703575,1.9345,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005703780,20.6075,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005704176,21.29902202,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005704577,21.55302202,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005704771,21.55302202,3713.8,3713.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753005704982,21.55300635,3713.8,3713.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753005705780,21.55100635,3713.8,3713.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1753005705982,2.88000635,3713.8,3713.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1753005706187,21.55100635,3713.8,3713.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753005706383,2.88000635,3713.8,3713.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753005706584,20.30500635,3713.8,3713.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753005706787,19.6135,3713.8,3713.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1753005707186,20.30542835,3713.8,3713.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1753005707390,19.6135,3713.8,3713.7,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1753005707583,20.0077,3713.8,3713.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753005707782,20.3492,3713.8,3713.7,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753005708182,20.3492,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005708790,1.6782,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005708990,20.3482,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005709884,20.6045,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005710091,20.6025,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005711191,1.9345,3713.8,3713.7,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753005711692,1.3367,3713.8,3713.7,6.59746]
["bitfinex-derivatives","ETHF0:USTF0",1753005711992,0.9425,3713.8,3713.7,6.59746]
["bitfinex-derivatives","ETHF0:USTF0",1753005712188,18.768,3713.9,3713.8,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1753005712389,0.1,3713.9,3713.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753005712588,0.5021,3713.9,3713.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753005713094,2.2885,3713.9,3713.8,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1753005713594,1.4367,3713.9,3713.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753005713894,19.7095,3713.9,3713.8,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753005714198,1.0425,3713.9,3713.8,9.80525]
["bitfinex-derivatives","ETHF0:USTF0",1753005714894,2.0345,3713.9,3713.8,9.67835]
["bitfinex-derivatives","ETHF0:USTF0",1753005715100,2.2885,3713.9,3713.8,9.44595]
["bitfinex-derivatives","ETHF0:USTF0",1753005715292,2.2885,3713.9,3713.8,9.04605]
["bitfinex-derivatives","ETHF0:USTF0",1753005716397,2.2885,3713.9,3713.8,8.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753005717796,20.9535,3713.9,3713.8,8.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753005720100,20.9535,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005721296,21.64537648,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005721503,20.9535,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005722603,2.2885,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005722901,20.9515,3713.9,3713.8,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1753005723302,2.2885,3713.9,3713.8,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1753005723495,20.9515,3713.9,3713.8,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1753005724996,20.9515,3713.9,3713.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1753005725197,20.9515,3713.9,3713.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1753005725398,20.9515,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005726203,2.2885,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005726607,20.9505,3713.9,3713.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753005727206,0.835,3713.2,3713.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753005727407,19.497,3713.2,3713.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753005727603,19.497,3713.2,3712.6,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753005727604,0.53835,3713.1,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005727804,2.1726,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005728002,20.8336,3712.7,3712.6,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1753005732313,21.37201,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005732606,20.8336,3712.7,3712.6,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1753005733308,21.37201,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005733508,20.8336,3712.7,3712.6,3.74622]
["bitfinex-derivatives","ETHF0:USTF0",1753005733808,19.496,3712.7,3712.2,2.3983296]
["bitfinex-derivatives","ETHF0:USTF0",1753005734009,1.7722,3712.3,3712.2,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753005734202,20.4362,3712.3,3712.2,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753005734707,2.1726,3713.2,3713.1,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753005734898,2.1726,3713.2,3713.1,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1753005735104,2.1726,3713.2,3713.1,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753005735504,2.1726,3713.2,3713.1,4.82435]
["bitfinex-derivatives","ETHF0:USTF0",1753005736010,1.9158,3713.2,3713.1,5.04115]
["bitfinex-derivatives","ETHF0:USTF0",1753005736210,19.9299,3713.2,3713.1,5.04115]
["bitfinex-derivatives","ETHF0:USTF0",1753005736504,0.4022,3713.2,3713.1,5.14725]
["bitfinex-derivatives","ETHF0:USTF0",1753005736903,0.9372,3713.4,3713.3,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1753005737103,19.6002,3713.4,3713.3,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1753005737607,2.1726,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005737913,20.8356,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005739808,0.835,3712.5,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005740109,2.1726,3712.5,3712.4,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753005741608,2.1726,3712.5,3711.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753005741815,2.1726,3712.2,3712.1,0.82352242]
["bitfinex-derivatives","ETHF0:USTF0",1753005742112,2.1726,3712.2,3712.1,1.08542242]
["bitfinex-derivatives","ETHF0:USTF0",1753005742312,2.1726,3712.2,3712.1,1.25512242]
["bitfinex-derivatives","ETHF0:USTF0",1753005743916,2.1726,3712.2,3712.1,1.08542242]
["bitfinex-derivatives","ETHF0:USTF0",1753005745214,20.8636,3712.2,3712.1,1.25512242]
["bitfinex-derivatives","ETHF0:USTF0",1753005746019,2.1726,3712.2,3712.1,1.86312242]
["bitfinex-derivatives","ETHF0:USTF0",1753005746214,20.8626,3712.2,3712.1,1.86312242]
["bitfinex-derivatives","ETHF0:USTF0",1753005746517,20.8626,3712.2,3712.1,1.64632242]
["bitfinex-derivatives","ETHF0:USTF0",1753005747117,20.8626,3712.2,3712.1,1.25512242]
["bitfinex-derivatives","ETHF0:USTF0",1753005747414,2.1726,3712.2,3712.1,1.25512242]
["bitfinex-derivatives","ETHF0:USTF0",1753005752023,2.1726,3712.2,3712.1,1.08542242]
["bitfinex-derivatives","ETHF0:USTF0",1753005752616,2.1726,3712.2,3712.1,1.22812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005755718,2.1726,3712.2,3712.1,1.60322242]
["bitfinex-derivatives","ETHF0:USTF0",1753005756119,2.1726,3712.2,3712.1,1.22812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005759622,2.1726,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005760617,20.8396,3712.2,3712.1,1.07422242]
["bitfinex-derivatives","ETHF0:USTF0",1753005761526,20.8396,3712.2,3712.1,0.82242242]
["bitfinex-derivatives","ETHF0:USTF0",1753005762619,20.8396,3712.2,3712.1,1.07422242]
["bitfinex-derivatives","ETHF0:USTF0",1753005763923,20.8396,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753005764224,20.8396,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005766025,20.8396,3712.2,3712.1,1.07422242]
["bitfinex-derivatives","ETHF0:USTF0",1753005766918,2.1726,3712.2,3712.1,1.21692242]
["bitfinex-derivatives","ETHF0:USTF0",1753005767123,20.8406,3712.2,3712.1,1.59202242]
["bitfinex-derivatives","ETHF0:USTF0",1753005768126,20.8406,3712.2,3712.1,0.56812242]
["bitfinex-derivatives","ETHF0:USTF0",1753005769325,20.8406,3712.2,3711.8,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753005769326,19.503,3712.2,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005769525,19.503,3712.2,3711.8,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753005769526,1.37701,3712.0,3711.8,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753005769721,20.8007,3711.9,3711.8,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753005771831,20.8007,3711.9,3710.9,2.3983296]
["bitfinex-derivatives","ETHF0:USTF0",1753005772133,1.7369,3711.0,3710.9,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1753005772322,20.0248,3711.0,3710.9,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1753005773120,20.4049,3711.0,3710.9,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1753005773321,20.8007,3711.0,3710.9,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1753005773528,20.8007,3711.0,3710.9,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753005773831,0.9606,3710.7,3710.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753005774033,20.8027,3710.7,3710.6,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1753005774733,19.5085,3710.7,3710.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753005775029,2.1327,3710.5,3710.4,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1753005775231,20.8027,3710.5,3710.4,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1753005775531,20.8027,3710.5,3710.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753005775929,1.2942,3710.4,3710.3,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753005776136,0.8385,3710.4,3710.1,3.6125484]
["bitfinex-derivatives","ETHF0:USTF0",1753005776428,1.6144,3710.2,3710.1,5.3962284]
["bitfinex-derivatives","ETHF0:USTF0",1753005776635,20.2844,3710.2,3710.1,5.9005284]
["bitfinex-derivatives","ETHF0:USTF0",1753005776835,20.8027,3710.2,3710.1,5.9005284]
["bitfinex-derivatives","ETHF0:USTF0",1753005777336,0.5805,3710.6,3710.5,2.66302]
["bitfinex-derivatives","ETHF0:USTF0",1753005777532,19.2525,3710.6,3710.5,2.66302]
["bitfinex-derivatives","ETHF0:USTF0",1753005778327,0.5183,3711.0,3710.5,2.66302]
["bitfinex-derivatives","ETHF0:USTF0",1753005778328,0.8396,3711.6,3711.5,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1753005778534,3.2078,3711.7,3711.6,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1753005780036,18.68,3711.8,3711.7,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1753005780233,18.68,3711.8,3711.7,2.68685]
["bitfinex-derivatives","ETHF0:USTF0",1753005780624,39.311,3712.1,3712.0,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753005780825,57.99,3712.1,3712.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1753005781028,58.3734,3712.1,3712.0,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1753005781426,1.223,3711.2,3711.1,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1753005781626,24.0285,3711.2,3710.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753005781832,2.1417,3711.0,3710.9,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753005782033,2.1417,3710.5,3710.4,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753005782233,20.8457,3710.5,3710.4,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753005783339,20.8457,3710.5,3710.4,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753005783535,20.448,3710.5,3710.4,5.36464]
["bitfinex-derivatives","ETHF0:USTF0",1753005783734,20.8457,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005783934,2.1417,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753005784135,20.8507,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753005784441,20.8507,3710.2,3710.1,0.5684284]
["bitfinex-derivatives","ETHF0:USTF0",1753005785035,2.1417,3710.2,3710.1,0.9632284]
["bitfinex-derivatives","ETHF0:USTF0",1753005785438,20.8467,3710.2,3710.1,0.9632284]
["bitfinex-derivatives","ETHF0:USTF0",1753005785634,20.8447,3710.2,3710.1,1.2090284]
["bitfinex-derivatives","ETHF0:USTF0",1753005785934,20.8447,3710.2,3710.1,1.6026284]
["bitfinex-derivatives","ETHF0:USTF0",1753005786336,20.8447,3710.2,3710.1,0.9632284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787041,20.8447,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787042,20.447,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787235,1.3606,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787431,0.8396,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787635,19.2833,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005787836,19.2853,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005788742,20.0606,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005789039,20.8417,3710.2,3710.1,0.5684284]
["bitfinex-derivatives","ETHF0:USTF0",1753005789539,20.8417,3710.2,3710.1,1.7917284]
["bitfinex-derivatives","ETHF0:USTF0",1753005789740,20.8417,3710.2,3710.1,2.1865284]
["bitfinex-derivatives","ETHF0:USTF0",1753005789934,20.8417,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005791237,20.444,3710.2,3710.1,2.7167284]
["bitfinex-derivatives","ETHF0:USTF0",1753005792442,20.8417,3710.2,3710.1,0.5684284]
["bitfinex-derivatives","ETHF0:USTF0",1753005793644,26.38047,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753005793836,21.38047,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753005794143,0.8396,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005794439,20.8257,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005794835,21.36451,3709.9,3709.8,0.09703896]
["bitfinex-derivatives","ETHF0:USTF0",1753005795432,20.8257,3709.9,3709.8,0.63586896]
["bitfinex-derivatives","ETHF0:USTF0",1753005796344,20.8257,3709.9,3709.8,1.03066896]
["bitfinex-derivatives","ETHF0:USTF0",1753005796643,20.8247,3709.9,3709.8,2.00436896]
["bitfinex-derivatives","ETHF0:USTF0",1753005796942,20.8237,3709.9,3709.8,2.78416896]
["bitfinex-derivatives","ETHF0:USTF0",1753005797238,4.9661,3710.3,3710.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1753005797435,24.0295,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005798541,24.0295,3710.3,3710.2,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1753005798836,24.0295,3710.3,3710.2,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1753005799446,24.0295,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005799646,23.6318,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005799941,4.9518,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005800145,19.5236,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005800446,20.8257,3710.3,3710.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1753005800643,20.8257,3710.3,3710.2,1.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753005800841,20.8257,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005801743,20.428,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005802042,20.428,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005802743,20.8257,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005802943,20.8257,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005804347,2.1417,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005804549,20.8207,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005805248,20.8207,3710.3,3710.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753005805742,2.1417,3710.3,3710.2,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1753005805949,20.8207,3710.3,3710.2,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753005807137,20.8207,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005807847,20.423,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005808743,20.793,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005809248,20.423,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005809747,1.744,3710.3,3710.2,2.68707]
["bitfinex-derivatives","ETHF0:USTF0",1753005809943,0.6023,3710.5,3710.4,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1753005810149,19.2813,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005810349,20.0635,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005810847,20.4475,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005811248,20.8175,3710.5,3710.4,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1753005811949,20.8175,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005812155,20.4475,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005813446,20.8175,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005813950,2.1385,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005814153,20.8165,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005814445,2.1385,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005814646,18.678,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005815050,20.4465,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005817256,20.8165,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005818155,19.5347,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005819956,19.0184,3710.5,3710.4,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1753005820349,1.7685,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005820550,0.6023,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005820744,19.2793,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005822853,20.0615,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005823257,20.4455,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005824459,20.4435,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005824759,20.0595,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005825159,0.6023,3710.8,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005825355,39.195,3711.1,3710.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753005825356,39.195,3711.1,3711.0,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753005825560,39.195,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005825561,58.3978,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005826257,57.486,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005826655,19.2773,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005827853,19.5317,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005828059,20.0595,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005828260,20.4435,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005828958,19.2773,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005829858,19.2753,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005831059,0.03,3711.2,3711.1,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1753005831361,18.702,3711.2,3711.1,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1753005831558,24.0483,3711.2,3711.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753005831753,20.8405,3711.2,3711.1,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1753005832049,20.8405,3711.2,3711.1,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1753005832759,20.8405,3711.2,3711.1,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1753005833059,20.8405,3711.2,3710.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753005833258,2.1385,3711.1,3711.0,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753005833860,2.1385,3711.1,3711.0,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1753005834051,2.1385,3711.1,3711.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753005834250,2.1385,3711.1,3711.0,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1753005835361,2.1385,3711.1,3711.0,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753005836563,2.1385,3711.1,3711.0,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1753005837563,2.1385,3711.1,3711.0,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1753005837759,2.1385,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005840758,20.8075,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005844965,20.4375,3711.1,3711.0,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753005845167,0.03,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005845363,18.697,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005845856,19.0422,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005846862,18.697,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005847462,18.696,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005848268,0.03,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005848667,18.696,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005850063,0.03,3711.2,3711.1,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1753005850460,18.665,3711.6,3711.3,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1753005850663,18.665,3711.6,3711.5,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1753005850967,18.665,3711.6,3711.3,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753005850968,3.2078,3711.8,3711.7,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753005851167,21.8718,3711.8,3711.7,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753005851370,3.2078,3711.8,3711.7,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753005851572,18.664,3711.9,3711.8,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1753005851767,18.664,3711.9,3711.8,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753005852073,3.7082,3712.9,3712.8,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753005852370,3.7082,3712.9,3712.8,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1753005852371,23.5658,3712.9,3712.8,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1753005854374,23.5658,3712.9,3712.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753005854573,24.46408,3712.9,3712.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753005854775,0.8342,3712.5,3712.4,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1753005854973,20.7149,3712.5,3712.4,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1753005855370,20.7149,3712.5,3712.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1753005855970,20.355,3712.5,3712.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1753005856876,19.4952,3712.5,3712.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1753005857883,19.244,3712.5,3712.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1753005858480,1.0834,3712.8,3712.7,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1753005858677,19.7414,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005859582,20.352,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005859782,1.3346,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005859976,19.9916,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005860284,0.3452,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005860483,19.239,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005860683,19.4902,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005860883,19.9906,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005862980,0.583,3712.8,3712.7,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753005863184,0.583,3713.0,3712.9,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1753005863483,19.237,3713.0,3712.9,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1753005864076,3.2078,3713.1,3713.0,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1753005864280,3.2078,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005864675,3.7908,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005864879,5.2617,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005865280,4.9018,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005865484,5.2617,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005866287,4.5424,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005867380,3.7908,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005867580,22.4418,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005867783,0.583,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005868185,0.3452,3713.1,3713.0,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753005868790,0.03,3713.2,3713.1,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1753005868978,0.4355,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005869382,0.9309,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005869581,1.43,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005869787,1.7801,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005870786,1.43,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005870986,20.08,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005871188,20.4301,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005872186,20.08,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005872787,20.4301,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005873287,18.75,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005873792,0.1,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005875891,1.281,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005876092,1.7801,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005876790,1.43,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005877591,0.9309,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005879592,0.6845,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005881086,1.43,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005881395,1.7801,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005882696,0.9309,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005883391,1.43,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005885689,0.1,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005887296,0.1,3713.9,3713.8,7.12285]
["bitfinex-derivatives","ETHF0:USTF0",1753005889095,0.1,3713.9,3713.5,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1753005889096,2.0351,3713.6,3713.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753005889399,2.0351,3713.6,3713.5,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1753005889696,2.0351,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005889893,2.0351,3713.3,3713.2,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1753005890199,20.6711,3713.3,3713.2,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1753005890701,20.6711,3713.3,3713.2,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753005890903,20.6711,3713.3,3713.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1753005891097,0.3355,3713.3,3713.2,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1753005891299,1.33,3713.8,3713.7,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1753005891494,19.965,3713.8,3713.7,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1753005892099,1.33,3713.8,3713.7,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1753005892297,3.7069,3714.2,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005892597,1e-05,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005897202,0.33551,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005897399,1.68011,3713.9,3713.8,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1753005897703,2.03511,3713.9,3713.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753005900806,7.03511,3713.9,3713.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753005901106,1.4744,3713.5,3713.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753005901404,1.8579,3713.5,3713.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753005902300,1.1148,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753005902505,0.7754,3713.0,3712.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753005902708,1.5493,3713.0,3712.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753005903407,1.5493,3713.0,3712.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753005905300,1.5493,3713.0,3712.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753005905921,1.5493,3713.0,3712.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753005906608,1.5493,3713.0,3712.9,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1753005906809,1.5493,3713.0,3712.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753005907412,1.5493,3713.0,3712.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753005909217,1.5493,3713.0,3712.9,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1753005909611,1.5493,3713.0,3712.9,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753005913006,2.08766,3713.0,3712.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753005913206,0.1724,3712.8,3712.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753005913411,1.10638,3712.2,3712.1,0.56811242]
["bitfinex-derivatives","ETHF0:USTF0",1753005913607,0.53853,3712.0,3711.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753005913812,3.6986,3711.8,3711.7,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1753005914012,3.6986,3711.8,3711.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753005914013,3.6986,3711.8,3711.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753005914212,1.02937,3711.7,3711.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753005914713,0.4908,3711.7,3711.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753005915217,0.4908,3711.7,3711.6,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753005915417,19.1218,3711.7,3711.6,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753005915613,18.9149,3711.7,3711.6,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753005916514,3.2078,3711.8,3711.7,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753005916714,22.1227,3711.8,3711.7,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753005917718,3.4927,3712.2,3712.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753005917915,22.1247,3712.2,3712.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753005918121,22.1247,3712.2,3712.1,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1753005918512,3.4927,3712.2,3712.1,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1753005918713,22.071,3712.2,3712.1,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1753005919918,3.2078,3712.6,3712.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753005920119,0.2849,3713.0,3712.9,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1753005920323,18.9159,3713.0,3712.9,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753005920623,19.45426,3713.0,3712.9,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753005920823,18.9159,3713.0,3712.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1753005921024,18.9169,3713.0,3712.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1753005924022,0.2849,3713.0,3712.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1753005924320,18.9149,3713.0,3712.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1753005925027,3.2078,3713.1,3713.0,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1753005925327,21.8378,3713.1,3713.0,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1753005925936,18.63,3713.1,3713.0,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1753005926227,0.03,3713.2,3713.1,2.51305]
["bitfinex-derivatives","ETHF0:USTF0",1753005926430,18.659,3713.2,3713.1,2.51305]
["bitfinex-derivatives","ETHF0:USTF0",1753005927226,18.659,3713.2,3713.1,2.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1753005927529,18.658,3713.2,3713.1,2.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1753005932631,18.8986,3713.2,3713.1,2.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1753005934036,18.9448,3713.2,3713.1,2.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1753005934832,18.8946,3713.2,3713.1,2.51040302]
["bitfinex-derivatives","ETHF0:USTF0",1753005935530,18.8946,3713.2,3712.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753005935531,0.2833,3712.9,3712.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753005935734,0.4756,3712.6,3712.5,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1753005936038,0.4756,3712.6,3712.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753005936237,1.01402,3712.6,3712.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753005937037,0.4756,3712.6,3712.5,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753005937230,1.01402,3712.6,3712.5,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753005937533,0.4489,3712.6,3712.5,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1753005937724,0.2833,3712.6,3712.5,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753005938126,0.82172,3712.6,3712.5,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753005938634,0.2833,3712.6,3712.5,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753005939234,0.82172,3712.6,3712.5,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753005939730,0.2833,3712.6,3712.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753005939936,4.22186,3712.3,3712.2,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753005940134,1.01409,3712.2,3712.1,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753005940336,0.4756,3712.0,3711.9,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1753005940738,1.01411,3712.0,3711.9,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1753005941031,18.8626,3712.0,3711.9,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753005941429,18.622,3712.0,3711.9,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753005941629,3.4484,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005941829,22.0714,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005942934,18.8636,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005943138,22.65256,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005943530,22.81816,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005943726,22.1141,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005944732,22.65256,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005945839,3.4911,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005946137,21.8298,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005946533,22.1131,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005946833,22.65156,3712.3,3712.2,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753005947042,41.9928,3712.8,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005947236,61.15419,3712.8,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005947538,60.6148,3712.8,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005950036,60.6138,3712.8,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005950634,57.406,3712.8,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005950833,3.2378,3713.2,3712.7,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753005951038,3.2378,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005951239,21.8588,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005951439,3.2378,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005952139,21.8578,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005952842,21.8568,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005953437,3.2378,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005953636,21.8558,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005954935,22.3314,3713.2,3713.1,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1753005955137,22.3314,3713.2,3713.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1753005955338,4.25173,3713.2,3713.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753005955641,4.25173,3713.2,3713.1,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1753005956035,3.7134,3713.2,3713.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1753005956235,4.22503,3713.2,3713.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1753005956731,22.84203,3713.2,3713.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1753005957243,22.3037,3713.2,3713.1,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1753005957634,22.3037,3713.2,3713.1,2.28635]
["bitfinex-derivatives","ETHF0:USTF0",1753005958343,22.1381,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005958935,3.2378,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005959141,21.8528,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005960241,22.0921,3713.2,3713.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753005961540,22.1177,3713.2,3713.1,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1753005961739,22.2886,3713.2,3713.1,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1753005961936,0.2649,3712.9,3712.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753005962138,19.0488,3712.9,3712.8,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1753005962344,19.0488,3712.9,3712.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1753005962535,18.8779,3712.9,3712.7,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753005962740,0.97419,3712.8,3712.7,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753005962945,0.4358,3712.8,3712.7,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1753005963248,0.97419,3712.8,3712.7,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1753005963640,3.6436,3712.8,3712.7,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1753005963841,4.18199,3712.8,3712.7,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1753005964138,0.2649,3712.7,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753005964343,19.58622,3712.6,3712.5,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753005964746,19.58622,3712.6,3712.5,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1753005964946,19.58622,3712.6,3712.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1753005965147,19.0478,3712.6,3712.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1753005965847,19.58622,3712.6,3712.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1753005966045,19.0478,3712.6,3712.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1753005966347,19.0318,3712.6,3712.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1753005967847,19.0318,3712.6,3712.5,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1753005968347,18.8769,3712.6,3712.5,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1753005969045,0.2693,3713.2,3713.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753005969239,18.9069,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005969551,18.9059,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005970247,19.0768,3713.2,3713.1,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753005970551,19.0768,3713.2,3713.1,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1753005970753,19.0768,3713.2,3713.1,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1753005971153,19.0608,3713.2,3713.1,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1753005971349,19.0608,3713.2,3713.1,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753005971550,18.9059,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005972356,0.1709,3713.1,3713.0,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1753005972556,19.0458,3713.1,3713.0,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1753005973651,19.58416,3713.1,3713.0,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1753005974255,20.27780479,3713.1,3713.0,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1753005974553,20.27780479,3713.1,3713.0,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1753005974748,0.69364479,3713.1,3713.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753005974949,0.03,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005975154,19.33261865,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005976553,0.72361865,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005977056,19.33061865,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005979259,18.637,3713.2,3713.1,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1753005979457,1e-05,3713.9,3713.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753005979750,18.85591,3713.9,3713.8,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1753005979954,0.24991,3713.9,3713.8,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1753005980159,18.85591,3713.9,3713.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1753005981050,0.24991,3713.9,3713.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1753005981258,18.85591,3713.9,3713.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1753005981457,18.88151,3713.9,3713.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1753005986156,19.03641,3713.9,3713.8,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1753005986458,19.05901,3713.9,3713.8,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1753005987659,19.59724,3713.9,3713.8,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1753005988360,19.59724,3713.9,3713.8,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1753005988560,19.05901,3713.9,3713.8,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1753005989064,19.05901,3713.9,3713.3,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753005989065,0.91425,3713.1,3713.0,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1753005989263,22.72205,3713.1,3713.0,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1753005989656,22.72205,3713.1,3712.6,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1753005989657,0.9143,3712.8,3712.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005989857,0.2335,3712.8,3712.7,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1753005990052,18.8335,3712.8,3712.7,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1753005990655,19.51779,3712.8,3712.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1753005990860,19.51779,3712.8,3712.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1753005991062,19.51779,3712.8,3712.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1753005991263,0.91783,3712.5,3712.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753005991461,0.2294,3712.2,3712.1,0.83533242]
["bitfinex-derivatives","ETHF0:USTF0",1753005991760,0.2294,3712.2,3712.1,0.02733242]
["bitfinex-derivatives","ETHF0:USTF0",1753005991761,19.72503311,3712.2,3712.1,0.02733242]
["bitfinex-derivatives","ETHF0:USTF0",1753005992063,19.72503311,3712.2,3711.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1753005992064,0.83446,3711.7,3711.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1753005992259,22.64326,3711.7,3711.6,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753005992859,22.52946,3711.7,3711.6,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1753005993058,21.9909,3711.7,3711.6,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1753005993258,22.52945,3711.7,3711.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753005993561,22.1047,3711.7,3711.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753005993871,22.64325,3711.7,3711.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753005994259,22.64325,3711.7,3711.6,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1753005994860,22.1047,3711.7,3711.6,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1753005995062,21.9929,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005996362,21.9919,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005996564,3.2078,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005996760,21.8098,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005997968,3.2078,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005998168,21.8098,3711.7,3711.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753005998968,3.3899,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753005999161,21.9929,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753005999564,21.9929,3712.1,3712.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753005999769,21.9929,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753006002369,21.9919,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753006002870,3.3899,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753006003266,21.8098,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753006005468,18.602,3712.1,3712.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753006005772,3.3899,3712.6,3712.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1753006005968,21.9909,3712.6,3712.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1753006007769,22.52932,3712.6,3712.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1753006007973,22.1047,3712.6,3712.5,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753006008168,22.1047,3712.6,3712.2,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1753006008169,23.33696,3712.6,3712.2,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1753006008362,0.53848,3712.2,3712.1,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1753006008567,22.64218,3712.2,3712.1,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1753006009067,0.53851,3712.1,3711.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753006009276,0.72061,3712.1,3712.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753006009469,19.43441,3712.1,3712.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753006010371,0.83441,3712.0,3711.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753006011080,0.1821,3711.5,3711.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753006011269,22.64228,3711.5,3711.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753006011573,0.72074,3711.1,3711.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753006011772,22.52854,3711.1,3711.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753006011968,22.64234,3711.1,3711.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753006012274,3.2078,3712.1,3712.0,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1753006012477,21.9188,3712.1,3712.0,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753006013575,3.2078,3712.1,3712.0,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753006013772,21.9158,3712.1,3712.0,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753006014175,3.2078,3712.1,3712.0,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753006014372,3.2078,3712.7,3712.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753006014675,21.9128,3712.7,3712.6,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753006015377,22.0949,3712.7,3712.6,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753006015980,0.03,3713.2,3713.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1753006016878,18.9181,3713.2,3713.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1753006017067,18.735,3713.2,3713.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1753006017474,19.42736309,3713.2,3713.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1753006018181,19.60946309,3713.2,3713.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753006018379,0.2121,3713.2,3713.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753006018679,18.9101,3713.2,3713.1,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1753006018877,22.1179,3713.2,3713.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753006019078,22.1179,3713.2,3713.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753006019277,22.2238,3713.2,3713.1,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1753006019476,22.2238,3713.2,3713.1,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1753006019879,0.1059,3713.1,3712.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753006020078,18.8634,3713.0,3712.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753006020281,19.50766,3713.0,3712.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753006020579,18.8604,3713.0,3712.9,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1753006020775,18.8604,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006021483,0.1694,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006021676,18.8564,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006022686,0.1694,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006022883,18.8494,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006023182,0.1694,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006023386,18.8504,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006024187,0.1694,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006024391,18.8504,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006028889,0.1694,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006029188,19.36376,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006029389,20.05646668,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006029983,19.36376,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006030687,18.8254,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006031188,19.51821463,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006031989,18.8254,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006033190,19.51829979,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006033691,18.8254,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006035794,19.51828997,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006037091,18.8254,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006045697,19.36376,3713.0,3712.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1753006045898,0.1694,3712.3,3712.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753006046198,19.41576,3712.3,3712.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753006046399,19.41576,3712.3,3712.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753006046600,19.41576,3712.3,3712.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753006047299,19.41576,3712.3,3712.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753006047900,19.41576,3712.3,3712.2,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753006049006,18.7714,3712.3,3712.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753006050511,0.1694,3712.3,3712.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753006050809,1.93321071,3714.1,3712.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1753006050810,0.1498,3714.0,3713.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753006051007,3.2078,3714.5,3713.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753006051212,0.5255,3714.4,3714.3,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006051512,3.954,3715.0,3714.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006052012,3.954,3715.0,3714.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753006052013,24.25257,3715.0,3714.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753006052313,1.8447,3714.3,3714.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1753006052613,21.05687,3714.3,3714.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1753006052815,21.05687,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006052816,2.05233,3713.9,3713.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006053111,21.05093,3713.9,3713.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006053316,21.05093,3713.9,3713.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753006055510,21.05293,3713.9,3713.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753006055708,0.6768,3713.6,3713.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753006056007,2.383,3713.4,3713.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753006056714,2.383,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006056715,1.28453,3713.2,3713.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753006057006,1.28462,3712.6,3712.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753006057213,19.95162,3712.6,3712.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753006057414,20.37332,3712.6,3712.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753006058510,19.95162,3712.6,3712.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753006061316,19.95162,3712.6,3712.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006063818,19.93162,3712.6,3712.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006065516,20.69952,3712.6,3712.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006065915,20.35332,3712.6,3712.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006072118,20.69952,3712.6,3712.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753006073317,2.39186,3712.3,3712.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753006073618,21.00786,3712.3,3712.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753006073817,1.28468,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753006074020,2.39188,3712.2,3712.1,0.37453242]
["bitfinex-derivatives","ETHF0:USTF0",1753006074215,2.39188,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753006075117,2.39188,3712.2,3712.1,0.37453242]
["bitfinex-derivatives","ETHF0:USTF0",1753006076023,21.00188,3712.2,3712.1,0.37453242]
["bitfinex-derivatives","ETHF0:USTF0",1753006076323,21.00188,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753006078019,21.00188,3712.2,3712.1,0.37453242]
["bitfinex-derivatives","ETHF0:USTF0",1753006079717,21.00188,3712.2,3712.1,0.71293242]
["bitfinex-derivatives","ETHF0:USTF0",1753006083128,21.00088,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006084023,24.20868,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006085529,3.74628,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006085734,22.35528,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006086729,3.74628,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006086930,22.35528,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006089332,22.87958,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006089532,23.88038,3712.2,3712.1,1.89173242]
["bitfinex-derivatives","ETHF0:USTF0",1753006091232,24.21108,3712.2,3712.1,0.71293242]
["bitfinex-derivatives","ETHF0:USTF0",1753006091430,24.21108,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753006091832,24.21108,3712.2,3712.1,0.35843242]
["bitfinex-derivatives","ETHF0:USTF0",1753006092030,24.21108,3712.2,3712.1,0.91773242]
["bitfinex-derivatives","ETHF0:USTF0",1753006092230,24.21108,3712.2,3712.1,1.87563242]
["bitfinex-derivatives","ETHF0:USTF0",1753006093336,24.21108,3712.2,3712.1,0.35843242]
["bitfinex-derivatives","ETHF0:USTF0",1753006093735,2.39432,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753006093937,21.00232,3711.9,3711.8,0.09698668]
["bitfinex-derivatives","ETHF0:USTF0",1753006095836,1.8558,3711.1,3711.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753006096034,2.39451,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006096437,21.00251,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006096835,21.00251,3710.6,3710.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753006097036,2.06695,3710.3,3710.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006097229,5.27165,3710.3,3710.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006097433,22.371,3710.3,3710.2,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1753006097628,3.2078,3710.7,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006097839,20.00061,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006098042,20.67381,3710.6,3710.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1753006098641,21.00451,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006098935,2.06381,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006099136,19.70191,3710.6,3710.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1753006099442,20.67381,3710.6,3710.5,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1753006099838,20.21851,3710.6,3710.5,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1753006100436,20.21851,3710.6,3710.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1753006100636,20.67381,3710.6,3710.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1753006101137,20.67381,3710.6,3710.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006101438,21.00451,3710.6,3710.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753006102233,0.7711,3710.0,3709.9,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1753006102437,19.6808,3710.0,3709.9,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1753006102835,19.6808,3710.0,3709.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753006103240,20.21959,3710.0,3709.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753006103441,20.67489,3710.0,3709.9,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753006103638,21.00559,3710.0,3709.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006104141,2.06389,3710.0,3709.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753006104341,20.69089,3710.0,3709.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1753006104942,2.39461,3709.9,3709.8,1.60463896]
["bitfinex-derivatives","ETHF0:USTF0",1753006105440,2.39461,3709.9,3709.8,1.38373896]
["bitfinex-derivatives","ETHF0:USTF0",1753006105837,20.69591,3709.9,3709.8,1.94303896]
["bitfinex-derivatives","ETHF0:USTF0",1753006106139,2.39461,3709.9,3709.8,1.60463896]
["bitfinex-derivatives","ETHF0:USTF0",1753006106332,2.39461,3709.9,3709.8,1.15773896]
["bitfinex-derivatives","ETHF0:USTF0",1753006106333,21.02561,3709.9,3709.8,1.15773896]
["bitfinex-derivatives","ETHF0:USTF0",1753006106534,21.02561,3709.9,3709.8,0.42583896]
["bitfinex-derivatives","ETHF0:USTF0",1753006106837,21.02561,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006107838,20.69591,3709.9,3709.8,1.84600896]
["bitfinex-derivatives","ETHF0:USTF0",1753006108233,2.06391,3709.9,3709.8,1.84600896]
["bitfinex-derivatives","ETHF0:USTF0",1753006108434,0.53881,3709.9,3709.8,2.38482896]
["bitfinex-derivatives","ETHF0:USTF0",1753006108630,3.95617,3710.2,3710.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753006108841,22.58817,3710.2,3710.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006109043,22.92327,3710.2,3710.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006109640,4.58297,3710.2,3710.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006109841,23.42747,3710.2,3710.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006110039,23.88177,3710.2,3710.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006110244,23.87877,3710.2,3710.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006111038,24.19997,3710.2,3710.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006111640,2.36121,3709.9,3709.8,1.29570896]
["bitfinex-derivatives","ETHF0:USTF0",1753006111834,20.21571,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006112043,19.88061,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006113240,6.25061,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006113436,24.88561,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006114835,25.56861349,3709.9,3709.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006115442,20.59261349,3709.9,3709.8,0.06730896]
["bitfinex-derivatives","ETHF0:USTF0",1753006115843,2.61391349,3709.9,3709.8,0.06730896]
["bitfinex-derivatives","ETHF0:USTF0",1753006116041,21.71121349,3709.9,3709.8,0.06730896]
["bitfinex-derivatives","ETHF0:USTF0",1753006116244,2.04011,3709.2,3709.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753006116444,24.20711,3709.2,3709.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006116749,24.20711,3709.2,3709.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753006117248,24.20711,3709.2,3709.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753006117440,23.88591,3709.2,3709.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753006117946,23.88291,3709.2,3709.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006118149,1.25076,3708.9,3708.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006118344,20.67116,3708.9,3708.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753006118646,2.36138,3708.7,3708.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753006118844,2.36138,3708.7,3708.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006118845,1.25083,3708.4,3708.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753006119044,21.00343,3708.4,3708.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753006119241,2.36146,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006119446,24.21426,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006119749,24.21426,3708.2,3708.1,0.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1753006120137,5.56926,3708.2,3708.1,0.55776439]
["bitfinex-derivatives","ETHF0:USTF0",1753006120342,23.43676,3708.2,3708.1,1.90286439]
["bitfinex-derivatives","ETHF0:USTF0",1753006120648,3.74686,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006120845,22.39286,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006121247,22.89416,3708.2,3708.1,1.90286439]
["bitfinex-derivatives","ETHF0:USTF0",1753006121440,23.89406,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006121753,24.21526,3708.2,3708.1,0.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1753006122045,24.21526,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006123557,5.24806,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006123746,22.38786,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006123943,22.38886,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006124143,22.39086,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006124754,22.0644,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006124951,22.6912,3708.2,3708.1,2.44193439]
["bitfinex-derivatives","ETHF0:USTF0",1753006125258,23.89506,3708.2,3708.1,1.90286439]
["bitfinex-derivatives","ETHF0:USTF0",1753006125456,24.89764041,3708.2,3708.1,0.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1753006125649,24.89764041,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006126344,25.11299098,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006126547,25.11299098,3708.2,3708.1,0.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1753006127655,24.90164041,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006128157,24.90153381,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006128353,24.21816,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006128552,5.56716,3708.2,3708.1,1.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1753006128959,25.11200788,3708.2,3708.1,1.09406439]
["bitfinex-derivatives","ETHF0:USTF0",1753006129153,25.11200788,3708.2,3708.1,0.34456439]
["bitfinex-derivatives","ETHF0:USTF0",1753006129355,25.11200788,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006130447,25.11200788,3708.2,3708.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753006130652,1.8203,3707.5,3707.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753006130855,2.04042,3707.1,3707.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753006131059,2.04042,3707.1,3706.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753006131060,1.25106,3706.8,3706.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753006131253,23.90626,3706.8,3706.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753006131455,23.90626,3706.8,3706.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753006131755,22.40306,3706.8,3706.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1753006131950,21.8638,3706.8,3706.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1753006132147,3.2078,3706.8,3706.7,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1753006132353,21.8678,3706.8,3706.7,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1753006132754,3.74701,3707.2,3707.1,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753006133053,21.8698,3707.2,3707.1,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1753006134453,22.409,3707.2,3707.1,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1753006134650,3.2078,3707.2,3707.1,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1753006134855,21.8688,3707.2,3707.1,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1753006135062,0.024,3707.4,3707.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753006135252,0.024,3707.4,3707.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1753006135559,0.70746903,3707.4,3707.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1753006135957,3.2078,3707.7,3707.6,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753006136156,21.8648,3707.7,3707.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006136357,3.2078,3707.7,3707.6,7.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006136655,21.8688,3707.7,3707.6,7.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006137057,21.8688,3707.7,3707.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006138259,3.2078,3707.7,3707.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006138459,21.8778,3707.7,3707.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006138661,21.8868,3707.7,3707.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1753006138858,4.07329,3708.1,3708.0,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753006139163,3.2078,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006139361,21.8878,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006139952,21.8858,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006140157,22.42487,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006140359,24.27497,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006140559,23.7359,3708.1,3708.0,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1753006140755,0.53911,3707.9,3707.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753006141059,0.53911,3707.9,3707.3,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1753006141060,0.7341,3707.4,3707.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753006141265,0.7341,3707.4,3707.3,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1753006141266,24.27607,3707.4,3707.3,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1753006141467,23.3977,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006141764,23.4117,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006141960,23.95087,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006142461,23.4117,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006142666,23.95087,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006143064,24.29007,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006143265,23.7509,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006143466,19.7485,3707.4,3707.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753006144563,3.2078,3707.6,3707.5,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753006144758,21.8898,3707.6,3707.5,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006144958,0.7896,3708.0,3707.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006145165,19.7715,3708.0,3707.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753006145365,20.5341,3708.0,3707.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753006145969,20.5341,3708.0,3707.9,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753006146164,3.2078,3708.1,3708.0,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753006146363,21.8898,3708.1,3708.0,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1753006146872,22.2162,3708.1,3708.0,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1753006147471,24.27897,3708.1,3708.0,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753006147666,24.27897,3708.1,3708.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1753006147866,2.38921,3707.8,3707.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753006148162,21.75551335,3707.8,3707.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006148367,1.93884,3707.6,3707.5,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753006148568,24.96234335,3707.6,3707.5,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753006148872,2.38929,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753006149069,3.07059335,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753006150068,3.07059335,3707.5,3707.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1753006150269,3.07059335,3707.5,3707.4,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753006152778,3.07059335,3707.5,3707.4,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1753006152977,3.07059335,3707.5,3707.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1753006153277,3.07059335,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753006154275,3.07059335,3707.5,3707.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1753006155777,3.07059335,3707.5,3707.4,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1753006155979,3.07056335,3707.5,3707.4,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1753006156175,1.0605,3707.5,3707.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006156474,19.7205,3707.5,3707.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006156974,1.0605,3707.5,3707.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006157179,18.9834,3707.5,3707.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006157779,3.2078,3707.6,3707.5,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006157974,21.8648,3707.6,3707.5,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753006158177,24.25404,3707.6,3707.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1753006158676,24.93614457,3707.6,3707.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753006159076,24.93614457,3707.6,3707.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1753006159682,24.25404,3707.6,3707.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1753006160283,24.25404,3707.6,3707.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753006160480,24.25404,3707.6,3707.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753006160683,2.38929,3707.3,3707.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753006160881,21.03729,3707.3,3707.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006161082,1.27332,3707.1,3707.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753006161284,21.04432,3707.1,3707.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753006161784,21.04432,3707.1,3707.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753006162588,21.04432,3707.1,3707.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1753006163082,21.04432,3707.1,3707.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753006163484,2.38934,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006163681,21.03834,3706.9,3706.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006163881,0.7341,3706.6,3706.5,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753006164083,20.4981,3706.6,3706.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753006164281,21.03739,3706.6,3706.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753006164477,21.03739,3706.6,3706.5,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753006165083,20.0477,3706.6,3706.5,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753006165283,19.7085,3706.6,3706.5,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753006165583,19.81359,3706.6,3706.5,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753006165776,21.03484582,3706.6,3706.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753006165978,21.03484582,3706.6,3706.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753006166586,21.03484582,3706.6,3706.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753006167178,3.547,3706.7,3706.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753006167385,20.709,3706.6,3706.5,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1753006167782,21.0354,3706.6,3706.5,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1753006168287,21.0354,3706.6,3706.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753006168487,20.4961,3706.6,3706.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753006168674,20.4961,3706.6,3706.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753006168881,21.04039,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006169183,20.4961,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006169375,20.69619,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006169578,1.5109,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006169774,0.8342,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006169980,18.9704,3706.6,3706.5,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753006170482,3.2078,3706.7,3706.6,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1753006170683,3.2078,3706.7,3706.6,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1753006170880,41.53737,3708.2,3707.0,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1753006170881,3.6476,3707.5,3707.0,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1753006171185,3.2078,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006171395,3.88954026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006171584,22.54054026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006172586,22.53954026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006172783,3.88954026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006173089,22.53654026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006173291,22.53454026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006174378,3.88954026,3707.5,3707.4,2.35417]
["bitfinex-derivatives","ETHF0:USTF0",1753006174577,3.2078,3708.0,3707.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006174784,21.8478,3708.0,3707.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006175485,21.8548,3708.0,3707.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006175689,21.8538,3708.0,3707.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006176087,0.3387,3709.1,3708.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753006176281,1.5051,3708.9,3708.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753006176486,2.04405,3708.9,3708.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753006176787,18.753,3709.0,3708.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753006176788,1.5051,3708.6,3708.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753006176987,20.2631,3708.6,3708.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753006177182,20.2631,3708.6,3708.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1753006177379,1.5051,3708.6,3708.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1753006177680,1.26563,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006177879,2.04413,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006178091,2.36373,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006178991,21.12473,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006179890,21.12473,3708.4,3707.8,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753006179891,1.2657,3707.9,3707.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1753006180090,2.3638,3707.9,3707.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753006180293,21.1198,3707.9,3707.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753006180484,2.36382,3707.8,3707.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1753006180889,1.8247,3707.8,3707.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753006181090,20.5777,3707.8,3707.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753006181988,21.11682,3707.8,3707.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1753006182187,20.5777,3707.8,3707.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1753006182688,20.5777,3707.8,3707.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006182689,1.3849,3707.7,3707.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006182889,1.8247,3707.7,3707.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1753006183596,2.36383,3707.7,3707.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753006183795,0.7266,3707.5,3707.4,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1753006183984,2.36386,3707.5,3707.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753006185393,2.36386,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006186592,2.36386,3707.5,3707.4,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1753006190999,1.63726,3707.5,3707.4,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1753006191210,21.07686,3707.5,3707.4,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1753006191404,20.5377,3707.5,3707.4,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1753006191999,20.5377,3707.5,3707.4,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1753006192300,1.603,3707.5,3707.4,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1753006192498,38.841,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006192704,57.549,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006193002,57.8877,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006193807,58.3275,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006194000,58.3305,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006194200,57.8907,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006194400,57.8867,3707.7,3707.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1753006195502,58.3265,3707.7,3707.6,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753006197906,57.8867,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006198101,39.1797,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006198301,57.538,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006198501,57.8722,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006198807,38.841,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006198996,57.534,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006199203,57.8682,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006199406,58.3162,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006199808,39.6232,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006200105,58.3122,3707.7,3707.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1753006201505,59.19542,3707.7,3707.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753006201702,59.19542,3707.7,3707.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753006201904,0.7687,3707.6,3707.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006202210,2.43414,3707.6,3707.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753006202400,2.43414,3707.6,3707.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753006202608,2.43414,3707.6,3707.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753006202799,0.7921,3707.6,3707.5,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1753006203008,0.3342,3708.0,3707.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1753006203206,19.0122,3708.0,3707.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753006203913,19.4602,3708.0,3707.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753006204313,19.0182,3708.0,3707.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753006204806,19.4662,3708.0,3707.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753006205007,19.4662,3708.0,3707.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753006206311,0.7822,3708.0,3707.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753006206513,19.4572,3708.0,3707.9,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753006207103,1.895,3708.4,3708.3,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1753006207306,20.568,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006207814,20.568,3708.4,3708.3,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1753006208008,20.3377,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006208909,20.564,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006209105,1.436,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006209310,19.4462,3708.4,3708.3,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1753006209715,1.1263,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006209916,19.7873,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006210115,19.7873,3708.4,3708.3,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1753006210416,19.7873,3708.4,3708.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753006211119,0.3342,3708.4,3708.3,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1753006211318,18.9962,3708.4,3708.3,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1753006211714,19.4442,3708.4,3708.3,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1753006212116,0.3342,3708.7,3708.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753006212321,0.3342,3708.7,3708.6,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1753006212615,18.9912,3708.7,3708.6,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1753006212817,20.3193,3708.7,3708.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1753006213610,1.436,3708.7,3708.6,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1753006213815,19.7763,3708.7,3708.6,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1753006214120,20.545,3708.7,3708.6,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1753006214420,18.9822,3708.7,3708.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753006214621,0.03,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006214915,13.478,3709.2,3709.1,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1753006215116,0.03,3709.2,3709.1,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1753006216020,0.3642,3709.2,3709.1,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1753006216219,0.8122,3709.2,3709.1,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753006216419,1.1219,3709.2,3709.1,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753006216623,1.925,3709.2,3709.1,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753006218727,1.925,3709.2,3709.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006218931,2.4639,3709.2,3709.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006219327,2.4639,3709.2,3709.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006219527,2.43396,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006219727,1.895,3708.8,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006219927,20.568,3708.8,3708.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753006220125,1.895,3708.8,3708.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753006220331,20.575,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006220625,1.895,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006220829,20.576,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006221230,1.895,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006221429,20.576,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006221828,1.895,3708.8,3708.7,5.63178]
["bitfinex-derivatives","ETHF0:USTF0",1753006222027,20.571,3708.8,3708.7,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1753006222329,20.571,3708.8,3708.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753006222632,20.571,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006228835,20.571,3708.8,3708.7,4.83858]
["bitfinex-derivatives","ETHF0:USTF0",1753006229031,1.895,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006229338,18.9971,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006229631,19.3124,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006229836,19.7727,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006230038,20.2693,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006230337,1.8393,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006230538,20.4873,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006230931,1.8393,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006231131,20.4853,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006231533,20.4823,3708.8,3708.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753006231733,20.4823,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006233936,1.8393,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006234142,20.4783,3708.8,3708.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1753006234443,20.4783,3708.8,3708.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753006234742,20.4783,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006235138,21.01726,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006235339,20.4783,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006236044,1.8393,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006236243,20.4783,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006236839,21.01726,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006237044,20.4783,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006240844,1.8393,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006241149,20.4783,3708.8,3708.7,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1753006242548,20.4783,3708.8,3708.7,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1753006242748,20.4783,3708.8,3708.7,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753006246349,20.1783,3708.8,3708.7,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1753006248241,1.5393,3708.8,3708.7,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1753006248447,20.71626,3708.8,3708.7,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1753006248656,20.71626,3708.8,3708.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753006249047,20.71626,3708.8,3708.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753006249750,20.1773,3708.8,3708.7,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1753006250655,20.1773,3708.8,3708.7,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1753006251249,20.71626,3708.8,3708.7,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1753006252654,20.1773,3708.8,3708.7,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1753006252855,20.71626,3708.8,3708.7,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1753006253047,20.71626,3708.8,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006253048,0.98039,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006253251,21.71229161,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006253448,0.7196,3708.2,3708.1,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753006253654,21.01105,3708.2,3708.1,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753006254758,21.17323006,3708.2,3708.1,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753006254954,21.01105,3708.2,3708.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1753006256662,21.01105,3708.2,3708.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1753006257863,0.7375,3708.0,3707.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006258055,20.99188,3708.0,3707.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006258361,20.99188,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006258973,20.99188,3708.0,3707.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1753006259470,20.99188,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006260166,20.99188,3708.0,3707.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1753006260472,1.8148,3708.0,3707.9,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753006260679,20.99188,3708.0,3707.9,5.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753006260969,20.4528,3708.0,3707.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1753006261171,20.4528,3708.0,3707.9,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1753006261371,20.4528,3708.0,3707.9,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753006261966,0.762,3708.7,3708.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753006262173,0.9544,3708.7,3708.6,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1753006262367,19.6735,3708.7,3708.6,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1753006262675,20.4477,3708.7,3708.6,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1753006263176,20.4477,3708.7,3708.6,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1753006264376,21.14747327,3708.7,3708.6,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1753006269576,3.04944327,3708.7,3708.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1753006269774,21.14547327,3708.7,3708.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1753006269975,21.68444327,3708.7,3708.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1753006271078,21.68444327,3708.7,3708.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753006271382,2.34969,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006271578,3.04946327,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006272080,2.34972,3708.4,3708.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753006272283,2.34978,3708.0,3707.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1753006272474,20.98378,3708.0,3707.9,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1753006272781,20.98378,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006274083,20.4447,3708.0,3707.9,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1753006274384,0.98282,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006274585,21.04334344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006274779,2.41034344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006274979,21.68354344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006275380,3.04954344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006275585,21.68354344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006275878,3.04954344,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006276076,20.98372,3708.5,3708.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753006276484,21.68367834,3708.5,3708.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753006276685,1.5146,3708.2,3708.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006276884,20.98376,3708.2,3708.1,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753006278677,1.27896,3708.1,3708.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1753006278877,2.34976,3708.1,3708.0,5.10408]
["bitfinex-derivatives","ETHF0:USTF0",1753006279888,2.34976,3708.1,3708.0,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1753006280987,2.34976,3708.1,3708.0,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753006281180,2.34976,3708.1,3708.0,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1753006281381,2.34976,3708.1,3708.0,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753006282186,2.34976,3708.1,3708.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006282689,2.34976,3708.1,3708.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1753006282985,2.34976,3708.1,3708.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006283485,2.34976,3708.1,3708.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1753006283684,2.34976,3708.1,3708.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006284284,2.34976,3708.1,3708.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1753006284685,2.34976,3708.1,3708.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006284886,2.34976,3708.1,3708.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1753006285086,2.34976,3708.1,3708.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1753006285491,2.34976,3708.1,3708.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753006285989,2.34976,3708.1,3708.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753006286490,2.34976,3708.1,3000.1,0.86216476]
["bitfinex-derivatives","ETHF0:USTF0",1753006286491,1.8107,3707.0,3706.9,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753006286691,20.4437,3707.0,3706.9,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753006287084,20.98292,3707.0,3706.9,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753006287379,20.4437,3707.0,3706.9,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1753006287788,20.98292,3707.0,3706.9,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753006287990,20.4437,3707.0,3706.9,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753006288586,20.98292,3707.0,3706.9,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753006288990,20.4437,3707.0,3706.9,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753006289194,20.98292,3707.0,3706.9,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753006289890,20.98292,3707.0,3706.9,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1753006290692,20.4437,3707.0,3706.9,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1753006290889,20.4437,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006291282,20.98292,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006292393,20.4437,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006293908,20.4437,3707.0,3706.9,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1753006294093,20.4437,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006296296,20.4427,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006297993,1.8107,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006298199,20.4437,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006298403,0.7404,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006298701,18.9408,3707.0,3706.9,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753006299101,0.7417,3707.4,3707.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753006299403,19.3727,3707.4,3707.3,5.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753006299600,20.3854,3707.4,3707.3,5.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753006299994,20.3854,3707.4,3707.3,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753006300300,1.7544,3707.4,3707.3,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1753006300495,20.3854,3707.4,3707.3,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1753006300701,1.7544,3707.1,3707.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1753006300902,20.3854,3707.1,3707.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1753006301102,20.92461,3707.1,3707.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1753006301601,20.92461,3707.1,3707.0,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1753006302002,20.3854,3707.1,3707.0,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1753006303505,20.3854,3707.1,3707.0,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1753006305606,20.0723,3707.1,3707.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753006306307,20.3844,3707.1,3707.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753006311810,1.7544,3707.1,3707.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753006312006,20.3814,3707.1,3707.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753006312206,19.8632,3707.1,3707.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1753006312506,0.7417,3707.3,3707.2,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753006312713,0.3073,3707.5,3707.4,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1753006313008,19.6459,3707.5,3707.4,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753006313208,20.3804,3707.5,3707.4,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753006314214,20.3804,3707.5,3707.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1753006314514,20.3804,3707.5,3707.4,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753006315009,3.2078,3708.5,3707.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753006315209,0.2782,3708.5,3708.4,5.10072]
["bitfinex-derivatives","ETHF0:USTF0",1753006315414,0.7306,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006315713,20.1021,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006315907,25.1021,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006316104,25.641,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006316303,20.1021,3709.2,3709.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753006316510,2.016,3709.2,3709.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753006316711,20.639,3709.2,3709.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753006316907,20.1001,3709.2,3709.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753006317106,1.7844,3709.2,3709.1,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753006317315,20.639,3709.2,3709.1,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753006317612,20.1001,3709.2,3709.1,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753006317813,2.016,3709.2,3709.1,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753006318013,20.9463,3709.2,3709.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753006318508,20.9463,3709.2,3709.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753006320611,20.9433,3709.2,3709.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753006321313,20.9433,3709.2,3709.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753006321916,20.9433,3709.2,3709.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753006322110,1.7583,3709.0,3708.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753006322319,2.29732,3708.4,3708.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753006322514,2.29735,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006322816,20.91635,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006323611,20.91635,3708.2,3708.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753006323806,20.91635,3708.2,3708.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753006324011,20.91635,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006324918,20.91435,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006325317,20.91435,3708.2,3708.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753006325517,20.91435,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006327207,20.91435,3708.2,3708.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753006327208,2.29735,3708.2,3708.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753006327515,1.98325,3708.2,3708.1,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1753006327822,20.91435,3708.2,3708.1,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1753006328211,20.91435,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006328717,20.91435,3708.2,3708.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753006329119,2.29735,3708.2,3708.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753006329419,20.91535,3708.2,3708.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753006329619,20.91535,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006330119,2.29735,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006330320,20.91435,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006331921,2.29735,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006332122,20.91435,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006335520,20.91335,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006339020,20.91235,3708.2,3708.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753006341326,20.91235,3708.2,3708.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753006341521,1.2404,3708.2,3708.1,1.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753006341726,1.2404,3708.2,3707.9,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1753006341727,1.4442,3708.5,3708.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753006341930,21.61004796,3708.5,3708.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753006342627,21.61004796,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006343925,1.7583,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006344119,19.5339,3708.5,3708.4,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753006344323,19.8534,3708.5,3708.4,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753006344524,20.5962,3708.5,3708.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753006344728,20.9103,3708.5,3708.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753006345532,20.9103,3708.5,3708.4,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1753006346031,20.3703,3708.5,3708.4,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1753006346223,20.9093,3708.5,3708.4,5.09622]
["bitfinex-derivatives","ETHF0:USTF0",1753006346428,20.9093,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006347626,20.9083,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006348028,20.3693,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006348226,20.9083,3708.5,3708.4,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1753006349335,2.29503,3708.3,3708.2,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006349537,20.90503,3708.3,3708.2,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753006349834,20.90503,3708.3,3708.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753006350035,20.90503,3708.3,3708.2,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1753006350235,20.57963,3708.3,3708.2,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1753006350537,19.3144,3708.3,3708.2,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753006350834,0.7044,3708.3,3708.2,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753006351028,19.3134,3708.3,3708.2,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753006351733,18.609,3708.3,3708.2,5.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753006352932,1.1066,3708.6,3708.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753006353140,20.0396,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006355232,20.57859,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006355837,20.0396,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006356138,20.57859,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006356534,20.90399,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006357740,20.365,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006358539,20.90399,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006361330,20.0396,3708.6,3708.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753006361535,20.0396,3708.6,3708.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753006361930,0.7044,3708.6,3708.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753006362138,2.29498,3708.8,3708.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753006362335,21.60055235,3708.8,3708.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753006362541,21.60055235,3708.8,3708.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1753006364139,21.60055235,3708.8,3708.7,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1753006365042,21.60055235,3708.8,3708.7,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753006365544,21.60055235,3708.8,3708.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1753006365735,21.60055235,3708.8,3708.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1753006366343,21.60055235,3708.8,3708.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753006367732,21.60055235,3708.8,3708.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753006368140,21.60055235,3708.8,3708.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753006372843,2.29499,3708.7,3708.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753006373141,2.99556235,3708.7,3708.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753006373545,2.99556235,3708.7,3708.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1753006374547,2.99556235,3708.7,3708.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753006374944,2.99556235,3708.7,3708.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1753006375345,2.99556235,3708.7,3708.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1753006375543,2.99556235,3708.7,3708.6,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1753006375848,21.26916235,3708.7,3708.6,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1753006376348,21.59456235,3708.7,3708.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753006376942,21.59456235,3708.7,3708.6,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1753006377546,21.59456235,3708.7,3708.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753006378046,21.59456235,3708.7,3708.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753006378647,2.99556235,3708.7,3708.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753006378846,21.59356235,3708.7,3708.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753006379241,21.59356235,3708.7,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006379242,0.53899,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006379446,2.94966235,3708.6,3708.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006379643,0.539,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006379948,21.54767235,3708.5,3708.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753006380247,21.54767235,3708.5,3708.4,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753006380546,21.54767235,3708.5,3708.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753006380943,21.54767235,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006381338,0.53902,3708.4,3708.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006381536,2.94969235,3708.4,3708.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006381741,2.94969235,3708.4,3708.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753006382344,2.94969235,3708.4,3708.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753006382544,2.94969235,3708.4,3708.3,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1753006382740,20.72389235,3708.4,3708.3,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1753006383145,0.70057235,3708.4,3708.3,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1753006383344,19.29657235,3708.4,3708.3,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1753006383545,18.596,3708.4,3708.3,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1753006384653,0.95298,3708.8,3708.7,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1753006384852,20.53220227,3708.8,3708.7,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753006385450,21.04300227,3708.8,3708.7,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753006385651,21.04300227,3708.8,3708.7,5.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753006386251,21.56700227,3708.8,3708.7,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753006387459,2.24912,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006387656,21.56604227,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006388355,1.22003,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006388555,2.97105227,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006388746,1.00806,3708.1,3708.0,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1753006388950,21.56508227,3708.1,3708.0,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753006389960,21.56508227,3708.1,3708.0,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753006391859,21.24878227,3708.1,3708.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753006392363,19.9878,3708.1,3708.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753006392862,20.52686,3708.1,3708.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753006393256,19.4813,3708.1,3708.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753006393458,20.31916,3708.1,3708.0,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753006393656,20.52686,3708.1,3708.0,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753006393858,21.56455998,3708.1,3708.0,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753006394665,21.56455998,3708.1,3708.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753006395064,21.56455998,3708.1,3708.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753006395666,21.56455998,3708.1,3708.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753006396166,20.84316,3708.1,3708.0,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753006396668,20.84316,3708.1,3708.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753006396856,20.84316,3708.1,3708.0,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753006398872,21.56434192,3708.1,3708.0,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753006399768,21.56434192,3708.1,3708.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753006399963,21.56434192,3708.1,3708.0,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753006400167,21.56434192,3708.1,3708.0,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753006400868,21.56434192,3708.1,3708.0,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753006401668,21.56434192,3708.1,3708.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753006401865,20.84316,3708.1,3708.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753006402057,20.84316,3708.1,3708.0,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753006402662,20.84316,3708.1,3708.0,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1753006402864,20.84316,3708.1,3708.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753006403164,21.56426437,3708.1,3708.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753006403369,21.56426437,3708.1,3708.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753006404267,21.56426437,3708.1,3708.0,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1753006405071,24.77206437,3708.1,3708.0,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1753006405268,21.56426437,3708.1,3708.0,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1753006405665,17.1177,3708.0,3707.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753006405872,17.5317,3708.0,3707.9,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1753006406070,17.5317,3708.0,3707.9,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1753006406874,16.99262,3708.0,3707.9,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1753006407070,15.69652,3708.0,3707.9,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1753006407666,16.01282,3708.0,3707.9,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006407871,33.86952,3708.0,3707.9,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006408272,15.28252,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006408475,32.92532,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006408676,32.14722,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006409274,13.56122,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006409473,32.14722,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006412379,32.14622,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006412576,13.56122,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006414882,13.00724,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006416682,12.45094,3708.0,3707.9,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753006417080,10.92116,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006417382,9.4743,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006417881,8.08428,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006418082,7.41585,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006418284,6.82519,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006418483,6.23723,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006420184,4.82731,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006420381,4.16308,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006420580,3.44107,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006420773,2.88086,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006420978,1.7067,3708.0,3707.9,11.77609]
["bitfinex-derivatives","ETHF0:USTF0",1753006425284,1.7067,3708.0,3707.9,14.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753006426681,0.2547,3708.0,3707.9,14.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753006426976,1.0328,3709.0,3708.9,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1753006427182,0.614,3709.0,3708.9,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753006427779,1.0328,3709.0,3708.9,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753006427980,0.614,3709.0,3708.9,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753006428183,0.614,3709.0,3708.9,8.31175]
["bitfinex-derivatives","ETHF0:USTF0",1753006429075,0.7448,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006429281,0.644,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006429886,0.03,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006431283,0.644,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006432086,1.7394,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006432584,1.0628,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006432786,0.644,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006433186,1.0628,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006434691,0.03,3709.2,3709.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006436590,0.03,3709.2,3709.1,5.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753006437896,0.03,3709.2,3709.1,5.84092]
["bitfinex-derivatives","ETHF0:USTF0",1753006438099,0.714,3709.9,3709.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1753006438395,1.1623,3709.9,3709.8,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753006438595,0.714,3709.9,3709.8,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753006439395,1.1623,3709.9,3709.8,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753006440397,1.8993,3709.9,3709.8,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1753006441293,1.8993,3709.9,3709.8,4.32538624]
["bitfinex-derivatives","ETHF0:USTF0",1753006441501,1.8993,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006441694,2.4381,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006442700,1.8993,3709.9,3709.8,3.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753006443403,2.4381,3709.9,3709.8,3.74662]
["bitfinex-derivatives","ETHF0:USTF0",1753006444602,2.4381,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006446512,2.41753,3709.7,3709.6,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753006446801,1.8787,3709.7,3709.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753006447000,1.8787,3709.7,3709.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753006448305,1.8787,3709.7,3709.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1753006448803,1.8787,3709.7,3709.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753006449303,2.41754,3709.7,3709.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753006449703,1.8787,3709.7,3709.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753006452306,1.8787,3709.6,3709.5,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1753006452605,1.8787,3709.6,3709.5,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753006455211,2.41755,3709.6,3709.4,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1753006455408,1.4304,3709.5,3709.4,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1753006455609,1.8787,3709.5,3709.4,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1753006455804,1.8787,3709.5,3709.4,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753006456506,2.41756,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006457404,0.53888,3709.4,3709.3,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753006457610,2.41758,3709.4,3709.3,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753006458312,0.7576,3709.0,3708.9,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1753006458510,1.8787,3709.0,3708.9,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1753006461215,1.8787,3709.0,3708.9,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753006461419,2.41765,3708.9,3708.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753006461714,1.8787,3708.9,3708.8,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1753006461916,1.8787,3708.9,3708.8,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753006462314,1.8787,3708.9,3708.8,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753006463316,2.41765,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006468725,2.40236,3708.8,3708.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006469222,2.40236,3708.8,3708.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753006469223,2.4024,3708.6,3708.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753006469619,1.8634,3708.6,3708.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753006470122,2.40239,3708.6,3708.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753006470422,1.8634,3708.6,3708.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753006470721,0.7407,3708.5,3708.4,1.67891]
["bitfinex-derivatives","ETHF0:USTF0",1753006471020,1.5091,3708.5,3708.4,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1753006471221,2.40241,3708.5,3708.4,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1753006471417,2.40241,3708.5,3708.4,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1753006471724,2.40241,3708.5,3708.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753006471923,1.8634,3708.5,3708.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1753006472116,1.8634,3708.5,3708.4,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1753006472316,2.40241,3708.5,3708.4,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1753006472518,1.8634,3708.5,3708.4,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1753006472721,2.40241,3708.5,3708.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753006473725,2.40241,3708.5,3708.4,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1753006473914,2.40241,3708.5,3708.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753006474121,1.8634,3708.5,3708.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753006474320,1.97662,3708.4,3708.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006474522,1.97662,3708.4,3708.1,4.59466439]
["bitfinex-derivatives","ETHF0:USTF0",1753006474523,1.27975,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006474720,2.40245,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006476020,2.40245,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006478821,1.8634,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006479627,2.40245,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006479819,1.8634,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006480330,2.40245,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006480529,1.8634,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006481024,1.8634,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006482223,1.5208,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006482428,1.8634,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006484733,1.8634,3708.2,3708.1,0.88852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006484933,1.8634,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006486432,1.8634,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006486831,1.5208,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006487231,1.8634,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006489329,1.8634,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006490630,1.8634,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006490832,1.5208,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006491429,1.8634,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006491935,1.8634,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006492128,1.8634,3708.2,3708.1,1.85472439]
["bitfinex-derivatives","ETHF0:USTF0",1753006492323,2.40245,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006492535,2.40245,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006492733,2.40245,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006492929,2.40245,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006493330,1.8634,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006493528,20.0618,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006494036,1.5208,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006494532,20.0608,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006494928,20.4034,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006495835,20.4034,3708.2,3708.1,2.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1753006496227,20.4034,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006497739,1.8634,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006497941,20.4024,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006498134,0.8818,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006498436,19.4198,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006499436,19.8588,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006500336,19.4198,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006500633,19.6462,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006500937,20.4204,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006502336,1.5472,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006502538,20.0842,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006502736,20.4194,3708.2,3708.1,2.42852439]
["bitfinex-derivatives","ETHF0:USTF0",1753006503942,0.539,3708.6,3708.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753006503943,0.3081,3708.4,3708.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753006504243,18.8441,3708.4,3708.3,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1753006504643,19.2831,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006504850,0.7471,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006505142,19.2811,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006506638,0.3081,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006506944,18.8411,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006507639,19.7165,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006507839,20.0517,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006509435,19.7155,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006509638,19.2765,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006509842,0.7445,3708.4,3708.3,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1753006510042,0.7471,3708.6,3708.5,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1753006510239,19.2781,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006510945,19.2771,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006511450,18.8381,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006512443,18.8371,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006512645,0.3081,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006512845,18.8371,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006513245,0.3081,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006513843,18.8371,3708.6,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006514439,0.439,3708.8,3708.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753006514440,0.7471,3708.8,3708.7,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753006514645,0.7471,3708.8,3708.7,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1753006514845,19.2741,3708.8,3708.7,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1753006515958,19.7105,3708.8,3708.7,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1753006516144,20.0457,3708.8,3708.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753006516348,1.8468,3708.5,3708.4,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1753006516853,1.8468,3708.5,3708.4,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1753006522553,1.8468,3708.5,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006522554,1.1023,3708.4,3708.3,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753006522758,20.3708,3708.4,3708.3,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753006523163,20.3708,3708.4,3708.3,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1753006523854,20.3708,3708.4,3708.3,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753006524652,19.80752,3708.4,3708.2,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1753006524871,2.38584,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006525059,5.59364,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006525255,1.28355,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006525457,2.38585,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006526059,3.10721914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006529164,2.56816914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006530755,21.08916914,3708.2,3708.1,0.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1753006530957,21.08916914,3708.2,3708.1,1.43872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006531463,21.62821914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006532765,21.62821914,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006532957,21.62821914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006533459,21.62821914,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006534564,21.62821914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006534865,21.62821914,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006535058,24.83601914,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006535761,24.83601914,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006535966,24.11465,3708.2,3708.1,0.56872439]
["bitfinex-derivatives","ETHF0:USTF0",1753006537065,24.11465,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006537962,24.84511209,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753006543575,1.27266,3708.1,3708.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006543775,2.38826,3708.1,3708.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006543974,1.27268,3708.0,3707.9,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753006544172,20.90428,3708.0,3707.9,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1753006544573,20.90428,3708.0,3707.9,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753006544975,20.90428,3708.0,3707.9,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1753006545782,20.90428,3708.0,3707.9,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753006545974,20.90428,3708.0,3707.9,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1753006546175,20.90428,3708.0,3707.9,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1753006547886,1.93619,3707.9,3707.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753006548080,2.38829,3707.9,3707.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753006548285,2.38829,3707.9,3707.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753006548486,2.38829,3707.9,3707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006549183,2.38829,3707.9,3707.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753006549388,2.38829,3707.9,3707.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753006549690,1.93621,3707.8,3707.7,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753006549988,20.90131,3707.8,3707.7,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753006550190,20.90131,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006550385,19.6987,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006550687,20.44921,3707.8,3707.7,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1753006550886,20.44921,3707.8,3707.7,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1753006551080,20.90131,3707.8,3707.7,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1753006551281,20.90131,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006551891,19.6987,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006552191,19.0233,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006552385,0.3029,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006552690,18.8139,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006552889,0.3029,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006553091,0.84201,3707.8,3707.7,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1753006553291,3.2078,3708.2,3708.1,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1753006553591,22.44999218,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006554688,22.0207,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006554989,23.2283,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006555493,24.10605,3708.2,3708.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753006555687,24.84871251,3708.2,3708.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753006556589,24.84871251,3708.2,3708.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753006556893,24.84871251,3708.2,3708.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753006557188,5.25735,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006557393,21.7148,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006557585,22.0177,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006558007,3.2078,3708.2,3708.1,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753006558188,3.2078,3708.7,3708.6,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1753006558388,22.45711777,3708.7,3708.6,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753006558583,22.99609777,3708.7,3708.6,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753006558793,24.44099777,3708.7,3708.6,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753006558993,5.93399777,3708.7,3708.6,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753006559194,24.43999777,3708.7,3708.6,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753006559693,24.76399777,3708.7,3708.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1753006559894,24.76399777,3708.7,3708.6,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753006560195,24.76399777,3708.7,3708.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1753006560392,24.76399777,3708.7,3708.6,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753006560993,21.55619777,3708.7,3708.6,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753006561483,21.01721777,3708.7,3708.6,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1753006561688,20.35691777,3708.7,3708.6,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1753006561895,21.01721777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006562395,19.24631777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006562596,21.01521777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006562895,21.55419777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006563096,2.51121777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006563296,0.74231777,3708.7,3708.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1753006563493,0.03,3709.2,3709.1,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753006563688,21.04349009,3709.2,3709.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1753006564295,21.04349009,3709.2,3709.1,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753006564496,20.71949009,3709.2,3709.1,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753006564800,21.58239009,3709.2,3709.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1753006565002,21.58239009,3709.2,3709.1,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1753006565201,21.58239009,3709.2,3709.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753006565497,21.58239009,3709.2,3709.1,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753006565898,20.38119009,3709.2,3709.1,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753006566602,21.58039009,3709.2,3709.1,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1753006567000,21.58039009,3709.2,3709.1,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753006567699,21.58039009,3709.2,3709.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753006567898,1.64758,3708.7,3708.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1753006568100,20.80788,3708.7,3708.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753006568406,20.80788,3708.7,3708.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006568599,21.54883623,3708.7,3708.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006571407,3.04883623,3708.7,3708.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006571709,21.54683623,3708.7,3708.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006573903,21.54683623,3708.7,3708.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753006574203,21.54683623,3708.7,3708.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006579716,0.53904,3708.3,3708.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753006579904,20.39624,3708.3,3708.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753006580107,21.54589623,3708.3,3708.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753006580811,0.6999,3708.2,3707.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753006581108,1.98398,3708.0,3707.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753006581305,1.98398,3708.0,3707.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753006581504,2.30798,3708.0,3707.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753006581905,2.30798,3708.0,3707.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753006582303,2.30798,3708.0,3707.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753006582511,2.30798,3708.0,3707.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753006582807,2.30798,3708.0,3707.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753006583013,2.30798,3708.0,3707.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753006583212,2.30798,3708.0,3707.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753006583413,1.98398,3708.0,3707.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753006584011,2.30798,3708.0,3707.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753006584212,1.98398,3708.0,3707.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753006584514,1.64768,3708.0,3707.9,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753006584711,4.44672,3708.4,3708.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753006584908,24.75335583,3708.4,3708.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753006585114,24.75335583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006585416,23.47495583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006585610,24.41605583,3708.4,3708.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1753006585816,24.75235583,3708.4,3708.3,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1753006586015,24.75235583,3708.4,3708.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1753006586214,24.75235583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006587515,6.25735583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006587715,24.75235583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006588515,5.93335583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006588715,24.09205583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006589314,24.40335583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006589616,24.70805583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006589816,24.40235583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006591014,5.90835583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006591216,24.40235583,3708.4,3708.3,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753006591816,24.70705583,3708.4,3708.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753006592321,24.70705583,3708.4,3708.3,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1753006592620,24.70705583,3708.4,3708.3,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1753006592919,24.70705583,3708.4,3708.3,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1753006593519,24.70705583,3708.4,3708.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1753006593819,24.70705583,3708.4,3708.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753006594018,24.70705583,3708.4,3708.3,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753006594316,24.70709873,3708.4,3708.3,1.65144]
["bitfinex-derivatives","ETHF0:USTF0",1753006594708,24.70709873,3708.4,3708.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753006594912,21.49929873,3708.4,3708.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753006595109,21.49929873,3708.4,3708.3,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753006595310,21.49929873,3708.4,3708.3,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753006595714,21.49929873,3708.4,3708.3,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753006595911,21.49929873,3708.4,3708.3,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753006596123,21.49929873,3708.4,3708.3,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1753006596520,21.49929873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006596822,21.19459873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006597324,20.88329873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006597525,20.88029873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006597924,20.04609873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006598521,19.23167873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006598721,19.93147873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006598921,20.89639873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006599123,20.66867873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006599523,21.51239873,3708.4,3708.3,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753006600120,21.51239873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006600520,21.51239873,3708.4,3708.3,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753006601025,21.51239873,3708.4,3708.3,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1753006601327,21.51239873,3708.4,3708.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753006601526,0.9989,3708.1,3708.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753006601825,20.97237873,3708.1,3708.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753006602727,21.51143873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006605522,21.20673873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006605727,20.89543873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006605927,20.46393873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006606928,19.92487873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006607128,19.49697873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006607327,19.22867873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006608425,0.74167873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006608626,19.22867873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006609023,19.49697873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006609635,20.35437873,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006609829,19.6127,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006611334,19.924,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006612340,1.437,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006612539,19.6107,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006612933,18.9656,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006613231,18.485,3708.1,3708.0,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1753006613840,0.2683,3708.4,3708.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1753006614139,19.49601097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006615141,1.01101097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006615337,19.49501097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006615839,20.35241097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006616736,20.66371097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006617339,20.96841097,3708.4,3708.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753006618639,20.96841097,3708.4,3708.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753006619639,21.50743097,3708.4,3708.3,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1753006620242,21.50743097,3708.4,3708.3,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1753006621033,21.50743097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006621238,20.66371097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006621431,20.35241097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006621633,20.89143097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006622444,20.35241097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006622945,20.65841097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006623648,2.47361097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006623946,20.95361097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006624539,21.49263097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006625738,21.49263097,3708.4,3708.3,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1753006626244,3.01263097,3708.4,3708.3,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1753006626447,21.49063097,3708.4,3708.3,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753006626644,21.49063097,3708.4,3708.3,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753006626846,3.01263097,3708.4,3708.3,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753006627146,21.49063097,3708.4,3708.3,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1753006627443,21.49063097,3708.4,3708.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1753006629737,21.49063097,3708.4,3708.3,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1753006629938,21.49063097,3708.4,3708.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753006630145,1.35554,3708.3,3708.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1753006630344,1.35554,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006630345,2.97595097,3708.3,3708.2,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006630748,2.97595097,3708.3,3708.2,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1753006631043,2.97595097,3708.3,3708.2,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753006633253,2.97595097,3708.3,3708.2,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1753006633446,2.97595097,3708.3,3708.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753006633644,1.23055,3708.2,3708.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006633854,21.45096097,3708.2,3708.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006634044,21.45096097,3708.2,3708.1,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1753006634250,1.83576,3708.1,3708.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753006634448,2.97597097,3708.1,3708.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753006634644,1.35559,3708.0,3707.9,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1753006634844,20.44830097,3708.0,3707.9,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1753006635145,21.45100097,3708.0,3707.9,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1753006635349,20.91191097,3708.0,3707.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753006635550,21.45099097,3708.0,3707.9,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753006635750,0.74271097,3708.0,3707.9,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753006635955,19.21671097,3708.0,3707.9,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1753006636453,18.474,3708.0,3707.9,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1753006636656,0.53904,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006636851,19.70454,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006637044,20.84474423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006637651,21.15074423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006637854,21.44994423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006638349,21.15074423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006638749,21.44994423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006640661,21.44994423,3708.3,3708.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1753006640953,21.44994423,3708.3,3708.2,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753006641753,21.44994423,3708.3,3708.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1753006642155,21.44994423,3708.3,3708.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753006642450,2.97594423,3708.3,3708.2,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1753006642655,21.44794423,3708.3,3708.2,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1753006642851,21.44794423,3708.3,3708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753006643051,21.44794423,3708.3,3708.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753006643956,2.23326,3708.1,3708.0,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753006644156,21.44696423,3708.1,3708.0,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1753006644359,21.44696423,3708.1,3708.0,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1753006644758,21.44696423,3708.1,3708.0,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1753006645154,21.44696423,3708.1,3708.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753006645453,24.65476423,3708.1,3708.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753006645655,24.65476423,3708.1,3708.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753006646158,2.23329,3707.9,3707.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753006646459,21.44599423,3707.9,3707.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753006646658,21.44599423,3707.9,3707.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753006646862,21.44599423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006647158,21.14679423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006647963,2.67679423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006648158,21.14679423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006648464,1.83170423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006648660,20.03399423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006649357,20.86059423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006649862,20.86059423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006650061,21.17179423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006650563,21.17179423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006650959,21.17179423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006651153,2.70279423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006651359,21.17079423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006651764,21.48729423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006652164,21.48729423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006652360,21.48729423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006653059,21.48729423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006653259,21.48729423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006653459,21.48729423,3707.9,3707.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753006654458,21.48729423,3707.9,3707.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753006654653,21.48729423,3707.9,3707.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1753006654859,21.48729423,3707.9,3707.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753006655065,21.48729423,3707.9,3707.8,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1753006655362,21.48729423,3707.9,3707.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753006655568,21.48729423,3707.9,3707.8,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1753006656564,21.48729423,3707.9,3707.8,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1753006657264,21.17079423,3707.9,3707.8,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1753006657959,21.48729423,3707.9,3707.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753006658360,21.48729423,3707.9,3707.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753006658759,21.48729423,3707.9,3707.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753006659362,21.48729423,3707.9,3707.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753006659560,21.48729423,3707.9,3707.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753006660459,21.48729423,3707.9,3707.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753006660664,21.48729423,3707.9,3707.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006661057,21.48729423,3707.9,3707.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753006661260,21.48711452,3707.9,3707.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753006662064,21.48711452,3707.9,3707.8,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1753006662264,21.48711452,3707.9,3707.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753006663762,21.48711452,3707.9,3706.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753006663763,1.2552,3707.0,3706.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753006663967,19.8727,3707.0,3706.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1753006664160,20.41192,3707.0,3706.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1753006664361,20.72312,3707.0,3706.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1753006664868,20.72312,3707.0,3706.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1753006665068,20.72312,3707.0,3706.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1753006665958,20.72312,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006666469,21.46534216,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006668070,3.00234216,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006668268,21.46634216,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006668773,21.46634216,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006669275,20.41914216,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006669674,21.46634216,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006670876,21.46634216,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006671770,21.46634216,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006672169,20.72412,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006672571,20.72412,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006674572,20.72412,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006674771,20.72412,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006674978,20.72212,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006676377,20.72212,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006679076,20.72212,3707.0,3706.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1753006679381,20.72212,3707.0,3706.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753006680283,20.72212,3707.0,3706.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753006680284,2.20297,3706.7,3706.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753006680581,23.87177,3706.7,3706.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006680773,23.87177,3706.7,3706.1,0.5690304]
["bitfinex-derivatives","ETHF0:USTF0",1753006680774,0.53934,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753006680976,20.66404,3706.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753006681279,2.20308,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753006681584,5.41088,3705.9,3705.8,1.33114371]
["bitfinex-derivatives","ETHF0:USTF0",1753006681777,4.42768,3705.9,3705.8,1.75074371]
["bitfinex-derivatives","ETHF0:USTF0",1753006681972,28.87288,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753006682178,28.87288,3705.9,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006682179,1.50699,3705.2,3705.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753006682387,20.66519,3705.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006682781,20.1257,3705.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006682978,20.66519,3705.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006683285,20.1257,3705.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006683982,19.8301,3705.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006684179,1.34837,3706.2,3705.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006684180,42.0558,3706.0,3705.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753006684482,1.6637,3705.3,3705.2,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753006684690,20.1257,3705.3,3705.2,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753006685077,20.1257,3705.3,3705.2,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1753006685277,1.6637,3705.3,3705.2,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1753006685483,20.1247,3705.3,3705.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1753006686079,20.1277,3705.3,3705.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1753006686286,1.6637,3705.3,3705.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1753006686588,20.1267,3705.3,3705.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1753006688782,3.2078,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753006688978,21.6718,3705.5,3705.4,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753006689483,42.0558,3706.0,3705.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006689683,59.71855629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006690187,60.70175629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006690388,41.94215629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006690689,41.25455629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006691382,59.71855629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006691585,41.25455629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006691790,59.71855629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006692191,60.40615629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006692384,60.70175629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006692790,61.24112629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006692987,58.03332629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006693390,57.49395629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006693986,58.03332629,3706.0,3705.9,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753006694186,0.53938,3705.9,3705.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753006694388,2.20308,3705.9,3705.8,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1753006694589,2.20308,3705.9,3705.8,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753006694784,20.66608,3705.9,3705.8,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753006695092,20.66608,3705.9,3705.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753006695093,1.6637,3705.7,3705.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753006695290,2.20314,3705.5,3705.4,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1753006695490,2.20314,3705.5,3705.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1753006695491,20.66614,3705.5,3705.4,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1753006695691,20.66614,3705.5,3705.4,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753006696193,20.1267,3705.5,3705.4,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753006696590,19.8311,3705.5,3705.4,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753006696784,20.1267,3705.5,3705.4,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753006697694,20.66614,3705.5,3705.4,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753006698597,4.5759,3705.8,3705.7,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753006698896,23.87392,3705.8,3705.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006699098,23.87392,3705.8,3705.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753006699394,23.87392,3705.8,3705.7,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1753006699595,23.87392,3705.8,3705.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753006699794,5.41092,3705.8,3705.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006700096,23.87392,3705.8,3705.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006700796,23.87392,3705.8,3705.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753006700990,1.62053,3705.6,3705.5,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753006701191,20.66713,3705.6,3705.5,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1753006701393,20.37153,3705.6,3705.5,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753006701900,20.66713,3705.6,3705.5,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753006702696,20.37153,3705.6,3705.5,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753006703993,20.66713,3705.6,3705.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006704594,20.66713,3705.6,3705.5,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753006704903,20.66713,3705.6,3705.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006705095,2.20313,3705.6,3705.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006705295,20.66613,3705.6,3705.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006705696,20.66613,3705.6,3705.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753006705901,2.20316,3705.4,3705.3,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006706199,20.66616,3705.4,3705.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753006706398,20.66616,3705.4,3705.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753006706602,21.11109159,3705.4,3705.3,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753006707601,20.21499159,3705.4,3705.3,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753006708701,19.74299159,3705.4,3705.3,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753006708899,1.93116,3705.7,3705.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1753006708900,0.287,3705.7,3705.3,1.61167]
["bitfinex-derivatives","ETHF0:USTF0",1753006709102,0.53946,3705.5,3705.4,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753006709301,0.53946,3705.5,3705.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1753006709302,1.28092658,3705.5,3705.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1753006709503,19.74392658,3705.5,3705.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1753006709703,20.21182658,3705.5,3705.4,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1753006709904,1.74882658,3705.5,3705.4,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1753006710104,20.21182658,3705.5,3705.4,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1753006710698,0.74146658,3705.5,3705.4,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1753006710894,3.2078,3705.8,3705.7,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1753006711101,19.20521006,3705.8,3705.7,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1753006711297,0.74221006,3705.8,3705.7,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1753006711498,42.0718,3706.2,3706.1,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753006711499,38.864,3706.2,3706.1,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753006711807,4.40898,3706.6,3706.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753006712105,5.41078,3706.6,3706.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753006712299,23.87278,3706.6,3706.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753006712500,4.8715,3706.6,3706.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753006712701,3.2078,3707.1,3707.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1753006712897,0.24662887,3707.2,3707.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753006712898,1.30252887,3707.2,3707.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753006713100,20.91152887,3707.2,3707.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753006713296,20.91152887,3707.2,3707.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753006713503,20.6949,3707.2,3707.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753006713702,20.6949,3707.2,3705.9,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1753006713703,0.4679,3706.6,3706.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753006713902,20.66498,3706.6,3706.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753006714507,2.20305,3706.2,3706.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753006714708,20.66505,3706.2,3706.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753006714904,20.36375,3706.2,3706.1,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1753006715206,20.36375,3706.2,3706.1,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753006715600,1.90175,3706.2,3706.1,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753006715906,20.36175,3706.2,3706.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753006716202,20.66305,3706.2,3706.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753006716704,20.36175,3706.2,3706.1,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1753006716906,20.66305,3706.2,3706.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753006717107,20.66305,3706.2,3706.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006717707,20.66305,3706.2,3706.1,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1753006718105,20.66305,3706.2,3706.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753006718612,20.66305,3706.2,3706.1,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1753006718808,20.66305,3706.2,3706.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753006719008,20.66305,3706.2,3706.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753006721711,20.66305,3706.2,3706.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006722012,20.66305,3706.2,3706.1,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1753006722212,20.66305,3706.2,3706.1,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753006722706,20.1237,3706.2,3706.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1753006722912,1.20126,3706.1,3706.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1753006723112,2.20306,3706.1,3706.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1753006723308,2.20306,3706.1,3706.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1753006723505,2.20306,3706.1,3706.0,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1753006723706,2.20306,3706.1,3706.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753006724512,2.20306,3706.1,3706.0,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1753006725207,2.20306,3706.1,3706.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1753006725715,2.20306,3706.1,3706.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1753006726415,2.20306,3706.1,3706.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753006726716,1.20127,3706.0,3705.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1753006726915,20.66207,3706.0,3705.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1753006727114,20.66207,3706.0,3705.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1753006727617,20.66207,3706.0,3705.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006727813,2.20312,3705.7,3705.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006728016,20.66212,3705.7,3705.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006728216,1.20135,3705.5,3705.4,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1753006728417,20.66215,3705.5,3705.4,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1753006728720,20.66215,3705.5,3705.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753006729216,20.66215,3705.5,3705.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1753006729713,20.66215,3705.5,3705.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753006729919,5.41099,3705.2,3705.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753006730119,23.87099,3705.2,3705.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753006730417,23.87099,3705.2,3705.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753006730818,23.87099,3705.2,3705.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753006731016,23.87099,3705.2,3705.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753006731609,1.19646,3705.4,3705.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753006731807,1.20142,3705.1,3705.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753006732018,20.66322,3705.1,3705.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753006732212,20.66322,3705.1,3705.0,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1753006732414,20.1237,3705.1,3705.0,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1753006733420,20.1237,3705.1,3705.0,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1753006733610,19.8224,3705.1,3705.0,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1753006735023,20.6632,3705.1,3705.0,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1753006735425,20.6632,3705.1,3705.0,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1753006736521,0.53952,3705.0,3704.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753006736721,2.20322,3705.0,3704.9,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753006737123,2.20322,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006737526,2.20322,3705.0,3704.9,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1753006737822,2.20322,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006738424,2.20322,3705.0,3704.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753006738626,2.20322,3705.0,3704.9,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1753006738924,2.20322,3705.0,3704.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753006739123,2.20322,3705.0,3704.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753006739727,2.20322,3705.0,3704.9,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753006741328,2.20322,3705.0,3704.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1753006741527,3.74729,3705.2,3705.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753006741723,23.53289,3705.2,3705.1,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753006742528,23.81689,3705.2,3705.1,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753006742928,23.81689,3705.2,3705.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753006743124,23.81689,3705.2,3705.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753006743325,5.35389,3705.2,3705.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753006743523,23.81689,3705.2,3705.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753006743924,23.81689,3705.2,3705.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753006744221,23.81689,3705.2,3705.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753006744529,23.81689,3705.2,3705.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753006745624,23.81689,3705.2,3705.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753006745826,23.81689,3705.2,3705.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753006746534,23.81689,3705.2,3705.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753006746830,23.81689,3705.2,3705.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753006747023,23.81689,3705.2,3705.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753006747223,5.35389,3705.2,3705.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753006747420,23.81689,3705.2,3705.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753006748332,23.81689,3705.2,3705.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753006748935,23.81689,3705.2,3705.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753006749223,5.35389,3705.2,3705.1,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1753006749429,23.81589,3705.2,3705.1,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1753006749821,20.60809,3705.2,3705.1,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1753006750019,20.60809,3705.2,3705.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1753006750536,23.81589,3705.2,3705.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753006750736,23.81589,3705.2,3705.1,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1753006750934,5.35389,3705.2,3705.1,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1753006751333,23.2764,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006751835,3.2078,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006752134,22.3371,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006752535,22.601,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006752735,22.9934,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006753333,3.2078,3705.2,3705.1,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753006753537,4.5314,3705.7,3705.6,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1753006753838,23.81582,3705.7,3705.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753006754035,23.81582,3705.7,3705.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753006754338,24.55144728,3705.7,3705.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753006754541,6.08944728,3705.7,3705.6,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1753006754740,24.55144728,3705.7,3705.6,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1753006755739,24.55144728,3705.7,3705.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753006756238,24.55144728,3705.7,3705.6,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753006758541,24.01202728,3705.7,3705.6,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753006758740,24.55144728,3705.7,3705.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753006759332,24.01202728,3705.7,3705.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753006759544,24.55144728,3705.7,3705.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753006759745,24.01202728,3705.7,3705.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753006759944,24.55144728,3705.7,3705.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753006760244,24.55144728,3705.7,3705.6,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753006760446,24.55144728,3705.7,3705.6,1.59537587]
["bitfinex-derivatives","ETHF0:USTF0",1753006761445,24.55144728,3705.7,3705.6,0.10814587]
["bitfinex-derivatives","ETHF0:USTF0",1753006768952,6.08944728,3705.7,3705.6,0.10814587]
["bitfinex-derivatives","ETHF0:USTF0",1753006769146,24.54944728,3705.7,3705.6,0.10814587]
["bitfinex-derivatives","ETHF0:USTF0",1753006769349,24.54944728,3705.7,3705.6,1.30524587]
["bitfinex-derivatives","ETHF0:USTF0",1753006770157,24.54944728,3705.7,3705.6,0.10814587]
["bitfinex-derivatives","ETHF0:USTF0",1753006772859,24.54944728,3705.7,3705.6,0.58104587]
["bitfinex-derivatives","ETHF0:USTF0",1753006773457,24.54944728,3705.7,3705.6,1.02004587]
["bitfinex-derivatives","ETHF0:USTF0",1753006773760,24.26644728,3705.7,3705.6,2.25057587]
["bitfinex-derivatives","ETHF0:USTF0",1753006773955,6.08174728,3705.7,3705.6,1.12047587]
["bitfinex-derivatives","ETHF0:USTF0",1753006774150,24.54074728,3705.7,3705.6,0.58104587]
["bitfinex-derivatives","ETHF0:USTF0",1753006774557,24.54074728,3705.7,3705.6,1.55947587]
["bitfinex-derivatives","ETHF0:USTF0",1753006774758,24.54074728,3705.7,3705.6,0.10814587]
["bitfinex-derivatives","ETHF0:USTF0",1753006781265,2.12129,3705.2,3705.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753006781563,24.52371728,3705.2,3705.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006783466,24.52371728,3705.2,3705.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753006783661,24.52371728,3705.2,3705.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753006783862,24.52371728,3705.2,3705.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006784366,24.52371728,3705.2,3705.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006785164,24.52371728,3705.2,3705.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753006785364,1.16773,3704.9,3704.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753006785565,21.31595728,3704.9,3704.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753006785765,21.31595728,3704.9,3704.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753006785969,21.31595728,3704.9,3704.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753006786169,21.31595728,3704.9,3704.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006787469,21.31595728,3704.9,3704.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753006787664,1.16778,3704.6,3704.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753006787864,24.52385324,3704.6,3704.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753006788470,24.52385324,3704.6,3704.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006788768,24.52385324,3704.6,3704.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753006788970,24.52385324,3704.6,3704.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753006789170,1.16781,3704.4,3704.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753006789366,21.31608324,3704.4,3704.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006790965,21.31608324,3704.4,3704.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006791370,21.31608324,3704.4,3704.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006791770,21.31608324,3704.4,3704.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753006793575,21.31608324,3704.4,3704.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006794276,20.58041,3704.4,3704.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006794970,21.31472374,3704.4,3704.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753006795178,21.3146439,3704.4,3704.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753006795373,1.16784,3704.2,3704.1,1.22679642]
["bitfinex-derivatives","ETHF0:USTF0",1753006795675,20.58144,3704.2,3704.1,1.22679642]
["bitfinex-derivatives","ETHF0:USTF0",1753006796374,23.78924,3704.2,3704.1,0.50259642]
["bitfinex-derivatives","ETHF0:USTF0",1753006797374,23.78924,3704.2,3704.1,0.94159642]
["bitfinex-derivatives","ETHF0:USTF0",1753006798081,23.78924,3704.2,3704.1,0.50259642]
["bitfinex-derivatives","ETHF0:USTF0",1753006798469,23.78924,3704.2,3704.1,0.22279642]
["bitfinex-derivatives","ETHF0:USTF0",1753006798675,24.52318483,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753006799075,24.733899,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753006800480,6.06318483,3704.2,3704.1,0.93379642]
["bitfinex-derivatives","ETHF0:USTF0",1753006800781,24.52318483,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753006804684,24.52318483,3704.2,3704.1,0.49449642]
["bitfinex-derivatives","ETHF0:USTF0",1753006805181,24.52318483,3704.2,3704.1,0.93379642]
["bitfinex-derivatives","ETHF0:USTF0",1753006805679,6.06318483,3704.2,3704.1,1.20879642]
["bitfinex-derivatives","ETHF0:USTF0",1753006805986,24.52418483,3704.2,3704.1,1.60479642]
["bitfinex-derivatives","ETHF0:USTF0",1753006806686,6.06318483,3704.2,3704.1,1.60479642]
["bitfinex-derivatives","ETHF0:USTF0",1753006806881,24.52418483,3704.2,3704.1,0.49449642]
["bitfinex-derivatives","ETHF0:USTF0",1753006807075,2.12638,3703.9,3703.8,0.62939616]
["bitfinex-derivatives","ETHF0:USTF0",1753006807281,2.12638,3703.9,3703.8,1.34369616]
["bitfinex-derivatives","ETHF0:USTF0",1753006807482,20.58638,3703.9,3703.8,1.27629616]
["bitfinex-derivatives","ETHF0:USTF0",1753006807882,20.58638,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006808283,20.58638,3703.9,3703.8,1.27629616]
["bitfinex-derivatives","ETHF0:USTF0",1753006808885,21.31983609,3703.9,3703.8,1.27629616]
["bitfinex-derivatives","ETHF0:USTF0",1753006809086,21.31983609,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006809984,2.57273609,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006810189,21.03373609,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006810385,2.57273609,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006810584,20.65613609,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006810786,21.31983609,3703.9,3703.8,1.27629616]
["bitfinex-derivatives","ETHF0:USTF0",1753006811486,20.58638,3703.9,3703.8,1.00129616]
["bitfinex-derivatives","ETHF0:USTF0",1753006812090,2.8599043,3703.9,3703.8,1.27629616]
["bitfinex-derivatives","ETHF0:USTF0",1753006812289,21.3209043,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006812592,21.0338043,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006813088,1.2732043,3703.9,3703.8,2.21198616]
["bitfinex-derivatives","ETHF0:USTF0",1753006813392,19.7342043,3703.9,3703.8,1.67229616]
["bitfinex-derivatives","ETHF0:USTF0",1753006813785,0.53968,3704.0,3703.9,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753006813991,19.00068,3704.0,3703.9,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1753006814493,3.2078,3704.6,3704.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1753006814692,22.20838,3704.6,3704.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753006815092,23.79508,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006815289,23.50798,3704.6,3704.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1753006816296,23.79508,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006817093,23.79508,3704.6,3704.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753006817289,23.79508,3704.6,3704.5,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1753006817490,23.79508,3704.6,3704.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1753006817691,23.79508,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006818190,23.79308,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006818385,5.33408,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006818590,23.79308,3704.6,3704.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753006819792,23.79308,3704.6,3704.5,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1753006819993,23.50498,3704.6,3704.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753006820294,23.50498,3704.6,3704.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1753006821892,5.04698,3704.6,3704.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1753006822103,3.10414971,3704.6,3704.5,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753006822289,18.458,3704.6,3704.5,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753006823702,18.742,3704.6,3704.5,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753006823997,18.458,3704.6,3704.5,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753006824598,1.21924,3704.9,3704.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753006824599,1.21923,3704.9,3704.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1753006824800,19.67623,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006825001,20.10423,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006825800,19.5647,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006825996,19.7566,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006827301,19.5647,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006827600,0.923,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006827791,19.5637,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006827992,20.10323,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006828191,1.64723,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006828395,20.10323,3704.9,3704.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1753006829100,20.56983,3704.9,3704.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753006829303,20.56983,3704.9,3704.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1753006829501,20.56983,3704.9,3704.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1753006830102,2.11383,3704.9,3704.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1753006830303,20.56883,3704.9,3704.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1753006835106,20.56783,3704.9,3704.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1753006836507,20.56783,3704.9,3704.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753006836704,20.56783,3704.9,3704.1,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1753006836705,1.1683,3704.2,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006836906,19.28218825,3704.1,3704.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753006837107,23.27813825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006837707,24.05593825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006838310,24.05793825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006840311,7.87423825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006840610,8.89708825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006842412,12.10488825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006843612,12.40688825,3704.1,3704.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006843807,12.10488825,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006844014,22.77365,3704.1,3704.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006844312,0.68509,3703.8,3703.7,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006844611,19.86589,3703.8,3703.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753006844807,0.3126,3703.3,3703.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753006845007,19.39936,3703.3,3703.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753006845510,19.08676,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006846011,19.08676,3703.3,3703.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753006846314,19.08676,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006847013,19.08676,3703.3,3703.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753006847213,19.56996,3703.3,3703.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753006847513,19.56996,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006847714,19.67656,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006847910,19.87196,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006848114,19.87196,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006848308,1.32496,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006848509,19.88596,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006849118,19.88596,3703.3,3703.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753006849608,19.88596,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006849809,19.88596,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006850014,19.88596,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006850313,19.88096,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006850713,19.88096,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006851414,1.26906,3703.3,3703.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753006851615,19.57996,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006852305,19.82606,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006852512,19.88196,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006853010,1.32496,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006853211,1.32496,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006853411,19.87496,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006854113,1.32496,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006854517,19.87196,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006854712,1.32496,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006855106,19.87096,3703.3,3703.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753006855816,1.26906,3703.3,3703.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753006856016,19.56596,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006856206,1.02296,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006856411,19.56696,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006856712,19.08377,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006856917,0.53977,3703.3,3703.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753006857115,19.56697,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006857306,19.56697,3703.3,3703.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1753006857509,19.56697,3703.3,3703.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753006858120,20.14107,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006859814,20.14107,3703.3,3703.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753006860817,20.14107,3703.3,3703.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753006861022,20.14107,3703.3,3703.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753006861212,20.86581651,3703.3,3703.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753006861718,20.86581651,3703.3,3703.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753006861923,1.6876,3703.1,3703.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753006862123,23.7283,3703.1,3703.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753006862415,0.6828,3702.3,3702.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753006862609,4.183,3702.3,3702.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006862809,4.49964,3702.8,3702.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753006863014,23.77638629,3702.8,3702.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006863216,5.22405999,3702.8,3702.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006863412,22.59164,3702.8,3702.7,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1753006863610,21.7678,3702.8,3702.7,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1753006863816,22.49251031,3702.8,3702.7,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1753006864217,21.7678,3702.8,3702.7,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1753006864522,3.2078,3703.5,3703.4,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753006864819,18.566,3703.5,3703.4,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1753006865219,0.5397,3703.8,3703.7,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1753006865421,19.86469,3703.8,3703.7,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753006865621,18.573,3703.8,3703.7,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753006866317,19.29903485,3703.8,3703.7,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753006866520,19.11269,3703.8,3703.7,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753006866722,0.53969,3703.8,3703.7,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753006866917,3.2078,3704.0,3703.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1753006867111,21.7798,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006868222,22.83637,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006868418,22.5318,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006869420,22.5358,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006869620,21.7838,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006869923,21.7828,3704.0,3703.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1753006870123,23.07447,3704.0,3703.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006871220,19.86667,3704.0,3703.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006871523,19.86667,3704.0,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006871524,1.4359,3703.9,3703.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753006871714,1.80508,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006871918,1.29168,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006873526,19.85968,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006877028,19.84568,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006878129,20.06688,3703.9,3703.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753006878424,20.06688,3703.9,3703.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753006878425,21.25537171,3703.9,3703.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753006878627,21.25537171,3703.9,3703.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753006878827,20.35908,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006879029,20.52958,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006879230,21.25537209,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006879823,0.72579209,3703.9,3703.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006880023,0.752,3704.6,3704.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006880338,1.80502,3704.3,3704.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753006880631,20.57652,3704.3,3704.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753006880928,20.57652,3704.3,3704.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753006880929,21.302378,3704.3,3704.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753006881125,1.97557,3704.0,3703.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753006881325,1.97559,3703.8,3703.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753006881523,23.79139,3703.8,3703.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753006881734,23.10749,3703.8,3703.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006881935,19.89969,3703.8,3703.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006883429,19.89569,3703.8,3703.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006884337,23.10349,3703.8,3703.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006885431,23.09749,3703.8,3703.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753006886232,24.50733704,3703.8,3703.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753006887139,24.50733704,3703.8,3703.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753006887337,1.97562,3703.6,3703.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006887639,21.30448684,3703.6,3703.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006887833,1.31037,3703.3,3703.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753006888039,23.80727,3703.3,3703.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1753006888341,1.29457,3702.6,3702.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753006888536,20.23007,3702.6,3702.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753006888744,20.71717,3702.6,3702.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753006888935,20.23007,3702.6,3702.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753006890043,1.62307,3702.6,3702.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753006890235,20.23907,3702.6,3702.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753006890540,20.24007,3702.6,3702.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753006890736,1.62307,3702.6,3702.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753006890932,20.72617,3702.6,3702.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753006891129,20.1863,3702.6,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753006891334,2.09673,3702.2,3702.1,0.78070246]
["bitfinex-derivatives","ETHF0:USTF0",1753006891533,2.09673,3702.2,3702.1,1.30760246]
["bitfinex-derivatives","ETHF0:USTF0",1753006891737,2.09673,3702.2,3702.1,1.88320246]
["bitfinex-derivatives","ETHF0:USTF0",1753006891738,20.22963,3702.2,3702.1,1.88320246]
["bitfinex-derivatives","ETHF0:USTF0",1753006892240,20.71473,3702.2,3702.1,1.65810246]
["bitfinex-derivatives","ETHF0:USTF0",1753006892541,20.71473,3702.2,3702.1,1.30760246]
["bitfinex-derivatives","ETHF0:USTF0",1753006893039,21.43971679,3702.2,3702.1,0.78070246]
["bitfinex-derivatives","ETHF0:USTF0",1753006893233,21.43971679,3702.2,3702.1,0.32400246]
["bitfinex-derivatives","ETHF0:USTF0",1753006893941,21.43971679,3702.2,3701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006893942,1.28124,3701.4,3701.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006894238,19.89824,3701.4,3701.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006894537,19.93024,3701.4,3701.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006894736,19.19204,3701.4,3701.3,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1753006895140,19.19204,3701.4,3701.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006895537,19.41124,3701.4,3701.3,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1753006895735,0.54004,3701.4,3701.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006895936,1.34986,3702.2,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006895937,4.81746,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006896135,23.47146,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006896336,3.96696,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006896543,22.40176,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006896736,22.40176,3702.0,3701.9,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753006896737,21.8618,3702.0,3701.9,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753006896935,3.74776,3702.0,3701.9,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753006897228,22.40076,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006897441,23.14196,3702.0,3701.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006897836,23.47046,3702.0,3701.9,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1753006898036,22.1893,3702.0,3701.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006898341,1.60972,3701.6,3701.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006898540,20.26472,3701.6,3701.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006899135,19.93522,3701.6,3701.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006899336,0.7412,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006899538,19.93526,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006900137,20.26376,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006900337,20.26376,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006900538,19.93526,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006900741,19.19006,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006901139,19.93126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006902844,1.28126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006903142,19.92426,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006904139,0.75926,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006904336,19.91926,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006904541,20.24776,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006904938,20.24776,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006905736,20.24776,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006906143,20.24776,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006906551,1.28126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006907148,19.91626,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006907340,1.28126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006907545,19.17406,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006907940,0.54006,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006908146,19.17506,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006908349,19.17506,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006908650,19.91626,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006908950,1.28126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006909137,19.91426,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006909339,19.91026,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006909743,1.28126,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006910248,19.90826,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006910449,20.23676,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006910746,20.23676,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006911844,19.90826,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006912044,20.23676,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006912542,20.23676,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006912949,1.60976,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006913250,20.23476,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006914749,20.23476,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006914948,1.60976,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006915252,20.71786,3701.3,3701.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006915549,20.23076,3701.3,3701.2,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753006916047,20.23076,3701.3,3701.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006916253,20.71786,3701.3,3701.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006916554,20.23076,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006916946,20.71786,3701.3,3701.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753006917148,20.71786,3701.3,3701.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006917149,23.92566,3701.3,3701.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753006917348,23.73026,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006918655,20.52246,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006919050,20.51346,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006919554,20.22176,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006920255,20.22476,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006921049,20.69066,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006921250,21.41724558,3701.3,3701.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753006921951,21.41724558,3701.3,3701.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753006922255,20.95134558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006922555,20.95134558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006922756,2.00784558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006922956,20.61484558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006923156,20.61484558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006923350,20.95504558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006923746,20.95504558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006923945,20.61484558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006924646,2.00784558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006924850,1.48584558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006925069,0.72658558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006925253,19.86764558,3701.3,3701.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753006925454,19.86764558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006926356,1.26664558,3701.3,3701.2,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1753006926553,39.44803,3701.5,3701.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753006926756,58.04503,3701.5,3701.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753006926960,38.908,3701.5,3701.4,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753006927159,55.0125,3701.5,3701.4,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753006927860,55.89273,3701.5,3701.4,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753006928055,19.47923,3701.5,3701.4,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753006928255,21.02353,3701.5,3701.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1753006928450,21.02353,3701.5,3701.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753006929156,1.29976,3701.3,3701.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753006929355,21.02956,3701.3,3701.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1753006929555,21.02956,3701.3,3701.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753006930461,21.02956,3701.3,3701.2,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006930655,24.23736,3701.3,3701.2,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006930855,1.75345,3700.7,3700.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1753006931055,21.02765,3700.7,3700.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753006931260,21.02765,3700.7,3700.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1753006931456,0.54018,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753006931759,0.54018,3700.5,3700.1,0.56995852]
["bitfinex-derivatives","ETHF0:USTF0",1753006931760,2.42472,3700.2,3700.1,0.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1753006931962,21.02972,3700.2,3700.1,0.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1753006932459,21.02972,3700.2,3700.1,0.60872852]
["bitfinex-derivatives","ETHF0:USTF0",1753006933258,21.05672,3700.2,3700.1,0.28772852]
["bitfinex-derivatives","ETHF0:USTF0",1753006933655,2.42472,3700.2,3700.1,0.60872852]
["bitfinex-derivatives","ETHF0:USTF0",1753006933858,18.631,3700.2,3700.1,1.17665852]
["bitfinex-derivatives","ETHF0:USTF0",1753006934059,19.96502,3700.2,3700.1,0.63642852]
["bitfinex-derivatives","ETHF0:USTF0",1753006934261,21.05572,3700.2,3700.1,0.60872852]
["bitfinex-derivatives","ETHF0:USTF0",1753006934959,21.05572,3700.2,3700.1,0.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1753006935261,21.05572,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753006937764,2.42472,3700.2,3700.1,0.60872852]
["bitfinex-derivatives","ETHF0:USTF0",1753006938057,18.67,3700.2,3700.1,1.17665852]
["bitfinex-derivatives","ETHF0:USTF0",1753006938258,18.67,3700.2,3700.1,0.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1753006938259,21.09472,3700.2,3700.1,0.24342852]
["bitfinex-derivatives","ETHF0:USTF0",1753006938859,21.09472,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753006939661,21.09472,3700.2,3699.8,0.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1753006939662,0.6712,3700.1,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753006939857,1.0999,3699.2,3699.1,1.37883825]
["bitfinex-derivatives","ETHF0:USTF0",1753006940065,20.67127,3699.2,3699.1,1.37883825]
["bitfinex-derivatives","ETHF0:USTF0",1753006940263,21.12487,3699.2,3699.1,1.37883825]
["bitfinex-derivatives","ETHF0:USTF0",1753006940755,21.12487,3699.2,3699.1,1.91921825]
["bitfinex-derivatives","ETHF0:USTF0",1753006940954,21.17287,3699.2,3699.1,1.91921825]
["bitfinex-derivatives","ETHF0:USTF0",1753006941155,2.42487,3699.2,3699.1,1.37883825]
["bitfinex-derivatives","ETHF0:USTF0",1753006941355,2.42487,3699.2,3699.1,0.57023825]
["bitfinex-derivatives","ETHF0:USTF0",1753006941356,21.16887,3699.2,3699.1,0.57023825]
["bitfinex-derivatives","ETHF0:USTF0",1753006942766,21.16887,3699.2,3699.1,2.24021825]
["bitfinex-derivatives","ETHF0:USTF0",1753006942969,21.16887,3699.2,3699.1,1.69983825]
["bitfinex-derivatives","ETHF0:USTF0",1753006943266,2.42487,3699.2,3699.1,1.69983825]
["bitfinex-derivatives","ETHF0:USTF0",1753006943463,19.4967,3699.2,3699.1,2.24021825]
["bitfinex-derivatives","ETHF0:USTF0",1753006943668,38.917,3699.8,3699.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753006943868,38.917,3699.8,3699.0,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1753006943869,19.2783,3699.7,3699.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753006944069,19.2783,3699.7,3699.6,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1753006944266,39.45729,3699.8,3699.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753006944466,38.917,3699.8,3699.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1753006944862,57.663,3699.8,3699.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1753006945058,0.331,3700.3,3699.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753006945266,3.2078,3700.4,3700.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1753006945567,21.9518,3700.4,3700.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1753006945769,21.9568,3700.4,3700.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1753006945968,18.749,3700.4,3700.3,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1753006947165,0.7597,3700.7,3700.6,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1753006947366,21.18065,3700.7,3700.6,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1753006947566,20.6405,3700.7,3700.6,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1753006947769,3.2078,3700.9,3700.8,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1753006948067,3.2078,3700.9,3699.9,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1753006948068,1.8796,3700.1,3699.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1753006948267,2.07648,3699.8,3699.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753006948465,2.42888,3699.8,3699.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753006948871,2.42888,3699.8,3699.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753006950572,2.42888,3699.8,3699.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753006951473,2.42888,3699.8,3698.6,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1753006951474,2.07508,3699.1,3699.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753006951671,21.22248,3699.1,3699.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006952171,21.22248,3699.1,3699.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753006952365,21.22248,3699.1,3699.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753006953876,21.22248,3699.1,3699.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1753006954673,21.22248,3699.1,3699.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753006955573,21.22248,3699.1,3698.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753006955574,1.30451,3698.9,3698.8,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753006955770,2.42751,3698.9,3698.8,5.35672]
["bitfinex-derivatives","ETHF0:USTF0",1753006955969,2.42751,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006959079,2.42751,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006960777,1.30451,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006960980,0.54041,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006961170,19.30547651,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006961377,20.42197651,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006961577,20.75587651,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006961777,21.19257651,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006961981,21.19257651,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006962179,21.19257651,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006962979,21.18357651,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006963175,20.06057651,3698.9,3698.8,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1753006963376,21.18357651,3698.9,3698.8,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753006963579,21.18357651,3698.9,3698.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006964979,21.18357651,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006965180,21.18357651,3698.9,3698.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006965381,21.18357651,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006965982,21.18357651,3698.9,3698.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006966578,21.18357651,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006966779,0.54041,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006966978,19.28741,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006967484,21.17451,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006967679,1.8871,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006967884,20.6311,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006968686,21.17151,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006968983,20.6311,3698.9,3698.8,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753006969883,1.1165,3699.2,3699.1,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753006970085,0.7641,3699.6,3699.5,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1753006970392,20.6191,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006970991,21.15941,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006971390,20.6191,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006971589,21.15941,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006972090,21.16341,3699.6,3699.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006972285,21.16341,3699.6,3699.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753006972488,21.88360455,3699.6,3699.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753006972687,21.16341,3699.6,3699.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1753006973095,21.16341,3699.6,3699.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753006973500,21.16341,3699.6,3699.5,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1753006973692,21.16341,3699.6,3699.5,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753006973892,21.16341,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006975199,21.16341,3699.6,3699.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006975900,21.16341,3699.6,3699.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1753006976099,21.16341,3699.6,3699.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006976396,2.42741,3699.6,3699.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753006976603,21.14641,3699.6,3699.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753006976798,2.42747,3699.3,3699.2,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1753006977095,1.30452,3698.9,3698.8,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1753006977300,21.14252,3698.9,3698.8,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1753006977500,21.15652,3698.9,3698.8,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1753006979403,0.7675,3698.8,3698.6,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753006979599,0.7675,3698.8,3698.7,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1753006979800,20.03092,3698.8,3698.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006980000,21.13932,3698.8,3698.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006980395,21.13932,3698.8,3698.7,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1753006981000,0.7675,3698.8,3698.7,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1753006981205,1.63209,3699.1,3699.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753006981398,1.0917,3699.1,3699.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753006981598,19.4835,3699.1,3699.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753006981799,1.32456,3699.3,3699.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006982105,19.97849349,3699.2,3699.1,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753006982301,20.5919,3699.2,3699.1,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753006982602,21.13227,3699.2,3699.1,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1753006982805,1.8759,3699.5,3699.4,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1753006983099,1.8759,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006983100,2.03022097,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006983299,21.41532097,3699.5,3699.4,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753006983601,21.85562097,3699.5,3699.4,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753006983902,21.13322,3699.5,3699.4,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753006984103,21.13322,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006984306,21.13322,3699.5,3699.4,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753006984500,21.13322,3699.5,3699.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753006984700,2.41622,3699.5,3699.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753006984905,21.12822,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006985199,1.97592,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006985406,21.12622,3699.5,3699.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006986399,21.12622,3699.5,3699.4,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753006986807,21.12622,3699.5,3699.4,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1753006987008,1.644,3699.3,3699.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006987207,2.41627,3699.2,3699.1,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753006987711,2.41627,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006989211,21.12027,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006989906,18.698,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006990299,20.00587,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006990504,20.67397,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006990705,20.5739,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006990900,20.33007,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006991210,19.4655,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006991511,21.10827,3699.2,3699.1,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1753006991809,21.10827,3699.2,3699.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006992006,21.10827,3699.2,3699.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753006992810,21.10827,3699.2,3699.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753006993007,21.10827,3699.2,3699.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006993207,21.10827,3699.2,3699.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753006993912,21.10827,3699.2,3699.1,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753006994109,21.10827,3699.2,3699.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753006994910,21.10827,3699.2,3699.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753006995110,21.10827,3699.2,3699.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753006995409,21.10827,3699.2,3699.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753006996204,2.41631,3698.9,3698.8,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1753006996404,21.09331,3698.9,3698.8,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1753006996613,21.09331,3698.9,3698.8,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1753007000704,21.09331,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007001103,21.07831,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007001408,21.07831,3698.9,3698.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753007001608,21.07831,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007002107,21.07831,3698.9,3698.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753007002610,21.07831,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007003114,21.07831,3698.9,3698.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753007003314,21.07831,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007004218,21.07831,3698.9,3698.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753007004410,21.07831,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007004605,21.07231,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007008614,21.07231,3698.9,3698.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753007008816,21.05431,3698.9,3698.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1753007009210,0.7336,3699.1,3699.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1753007009413,3.1043535,3699.1,3699.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753007009715,21.7393535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007010316,3.1043535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007010516,21.7393535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007010711,21.7393535,3699.1,3699.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753007011214,21.7393535,3699.1,3699.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753007011919,21.7393535,3699.1,3699.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753007012117,21.7393535,3699.1,3699.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753007012519,3.1043535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007012723,21.7313535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007013714,3.1043535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007013915,21.7303535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007014915,20.3945735,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007015221,20.9329535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007015518,1.5507535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007015720,19.8810535,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007015920,19.3406735,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007016120,0.7206735,3699.1,3699.0,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753007016721,1.36645,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007016922,20.16197374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007017116,20.38777374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007017318,21.17917374,3699.4,3699.3,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1753007017518,21.17917374,3699.4,3699.3,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1753007017716,21.17917374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007018523,21.12917374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007018718,0.72087374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007018925,19.32987374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007019116,0.72087374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007019319,19.33087374,3699.4,3699.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1753007019515,3.2078,3700.7,3700.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753007019720,1.72812,3700.3,3700.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753007019921,21.71361299,3700.3,3700.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753007020323,19.54819299,3700.3,3700.2,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1753007020625,20.4523,3700.3,3700.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753007020917,0.54032,3699.6,3699.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753007021123,0.54032,3699.6,3698.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753007021124,1.8433,3699.1,3699.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753007021325,21.01768,3699.1,3699.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753007021524,0.7336,3699.7,3699.6,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753007021727,0.7336,3699.7,3699.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753007021728,21.74175262,3699.7,3699.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753007022117,21.74175262,3699.7,3699.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1753007022323,21.74175262,3699.7,3699.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753007022823,2.56144262,3699.7,3699.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1753007023029,18.637,3699.7,3699.6,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1753007023225,18.637,3699.7,3699.6,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1753007023630,19.17729,3699.7,3699.6,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1753007023922,0.54029,3699.8,3699.7,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753007024129,1.35059,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007024130,0.4543,3700.1,3700.0,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1753007024329,19.89823851,3700.1,3700.0,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1753007024631,19.89811863,3700.1,3700.0,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1753007024922,20.24253,3700.1,3700.0,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1753007025226,21.02353,3700.1,3700.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753007025420,2.38353,3700.1,3700.0,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1753007025623,21.01853,3700.1,3700.0,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1753007025829,21.01853,3700.1,3700.0,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753007026430,2.38353,3700.1,3700.0,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753007026630,0.54023,3700.2,3700.1,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753007026829,0.99453,3700.2,3700.1,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1753007027024,19.63053,3700.2,3700.1,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1753007027524,0.99453,3700.2,3700.1,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1753007027728,0.99448,3700.5,3700.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753007027927,18.632,3700.4,3700.3,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753007028224,1.64985,3700.7,3700.6,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1753007028422,20.6727586,3700.7,3700.6,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753007028622,0.54023,3700.1,3700.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753007028824,20.4873,3700.1,3700.0,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753007029331,20.4873,3700.1,3700.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1753007029633,19.9244,3700.1,3700.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1753007029925,1.3994,3700.3,3700.2,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1753007030124,3.2078,3700.5,3700.4,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753007030322,21.8588,3700.5,3700.4,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1753007030721,0.3183,3700.6,3700.5,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753007030922,19.4236,3700.6,3700.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753007031926,0.7726,3700.6,3700.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753007032128,20.0494,3700.6,3700.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753007032332,20.4933,3700.6,3700.5,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1753007033532,20.4933,3700.6,3700.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753007033934,20.4883,3700.6,3700.5,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1753007035237,1.8433,3700.9,3700.8,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1753007035426,20.4803,3700.9,3700.8,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1753007035832,20.4803,3700.9,3700.8,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1753007036036,20.4803,3700.9,3700.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1753007036834,1.8433,3700.9,3700.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1753007037134,20.4783,3700.9,3700.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1753007037329,20.4283,3700.9,3700.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1753007037933,38.934,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753007038133,57.561,3701.0,3700.9,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1753007038441,18.627,3701.0,3700.9,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1753007038939,0.4788,3701.2,3701.1,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753007039142,0.03,3701.2,3701.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1753007039339,18.664,3701.2,3701.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1753007041043,18.664,3701.2,3701.1,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1753007041237,18.671,3701.2,3701.1,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1753007042636,0.4488,3701.7,3701.2,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1753007042942,0.1,3701.9,3701.2,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1753007042943,0.1,3701.9,3701.8,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1753007043135,3.9344,3702.6,3702.5,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1753007043339,23.29718882,3702.6,3702.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1753007043535,4.64918882,3702.6,3702.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1753007043738,24.40728882,3702.6,3702.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1753007043937,5.75928882,3702.6,3702.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753007044138,24.40735656,3702.6,3702.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753007044742,24.40335656,3702.6,3702.5,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753007044942,21.19555656,3702.6,3702.5,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753007045344,20.4807,3702.6,3702.5,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753007045840,20.4807,3702.6,3702.5,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1753007046337,20.4807,3702.6,3702.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753007046539,20.4807,3702.6,3702.5,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753007046741,42.1538,3703.2,3703.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753007046940,0.03,3703.2,3703.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753007047140,1e-05,3703.2,3703.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753007047341,3.42379889,3703.7,3703.6,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1753007047642,38.91,3704.3,3703.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753007047643,42.7791,3704.3,3703.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753007048136,42.1178,3704.3,3703.8,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753007048337,1.3879,3704.6,3704.5,1.89529]
["bitfinex-derivatives","ETHF0:USTF0",1753007048539,3.2078,3704.8,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753007048733,1.8367,3704.8,3704.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753007049044,1.8367,3704.8,3704.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1753007049245,1.8367,3704.8,3704.7,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753007049438,0.9502,3704.8,3704.7,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1753007049838,18.67,3704.9,3704.8,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753007050047,0.4488,3705.1,3705.0,2.24222]
["bitfinex-derivatives","ETHF0:USTF0",1753007050542,0.9802,3705.2,3705.1,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753007050746,1.6415,3705.2,3705.1,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753007050943,0.03,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007051932,0.4788,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007052142,0.03,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007052537,1.2054,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007052740,1.8667,3705.2,3705.1,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753007053240,1.6415,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007055035,2.37621,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753007055242,2.37621,3705.1,3705.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753007055546,1.8367,3705.1,3705.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1753007055744,1.8367,3705.1,3705.0,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1753007055946,1.8367,3705.1,3705.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1753007057144,1.8367,3705.1,3705.0,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1753007057650,1.8367,3705.1,3705.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1753007057949,2.37621,3705.1,3705.0,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1753007058151,2.37621,3705.1,3705.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753007059155,1.8367,3705.1,3705.0,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1753007060547,1.8367,3705.1,3705.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1753007060744,1.8367,3705.1,3705.0,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1753007060943,0.7389,3705.1,3705.0,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1753007061250,0.03,3705.2,3705.1,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1753007061747,1.6415,3705.2,3705.1,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753007062052,1.8667,3705.2,3705.1,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1753007063251,1.8667,3705.2,3705.1,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1753007064954,1.8667,3705.2,3705.1,5.17041]
["bitfinex-derivatives","ETHF0:USTF0",1753007065657,0.4788,3705.2,3705.1,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1753007065857,0.03,3705.2,3705.1,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1753007066060,0.21703315,3706.4,3705.1,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1753007066061,0.3214,3706.2,3705.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753007066260,3.2078,3706.5,3706.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753007066564,4.5957,3706.5,3706.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753007066754,5.30637392,3706.5,3706.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753007066957,2.09857392,3706.5,3706.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753007067159,0.71067392,3706.5,3706.4,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753007068565,4.9718,3707.1,3707.0,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1753007069465,4.9718,3707.1,3707.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1753007069766,0.7251,3706.6,3706.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753007069959,1.1398,3706.6,3706.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753007070163,1.1398,3706.9,3706.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753007070362,3.2078,3707.1,3707.0,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1753007070665,0.03,3707.2,3707.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1753007072054,1.794,3707.2,3707.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1753007072662,1.794,3707.2,3706.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753007072963,1.764,3706.9,3706.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1753007073263,1.764,3706.9,3706.8,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753007073766,1.764,3706.7,3706.6,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753007073967,1.764,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007074263,1.1498,3707.1,3707.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1753007074461,0.74414296,3707.6,3707.5,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753007074660,0.6242,3708.1,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007074857,1.3493,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007075059,1.764,3707.6,3707.5,3.74696]
["bitfinex-derivatives","ETHF0:USTF0",1753007075767,0.7251,3707.3,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007075963,1.764,3707.0,3706.9,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753007076671,1.764,3707.0,3706.9,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1753007077666,0.9433,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007077971,1.764,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007080371,2.44528851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007082369,2.98455851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007083268,2.44528851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007083463,2.14938851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007083665,0.68128851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007083866,1.30548851,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007084065,1.30545973,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007084266,2.22655973,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007084473,2.44525973,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007088366,2.44364314,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007088568,2.98291314,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007089576,2.44364314,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007090678,2.98291314,3706.7,3706.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1753007091869,2.30335,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753007092066,2.98299314,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753007092276,7.98299314,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753007092471,2.98299314,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753007092671,1.26446,3706.1,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007092870,0.6242,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007093178,2.30346,3705.4,3705.3,3.74727]
["bitfinex-derivatives","ETHF0:USTF0",1753007093875,2.30346,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007094076,1.764,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753007094274,2.30351,3705.1,3705.0,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753007094666,1.26465,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753007095066,2.30355,3704.9,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753007096378,1.764,3704.9,3704.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753007096574,2.30354,3704.9,3704.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753007096975,2.98485841,3704.9,3704.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753007097279,2.30354,3704.9,3704.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753007097482,2.30354,3704.9,3704.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1753007098080,1.764,3704.9,3704.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1753007098275,2.30354,3704.9,3704.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1753007099069,0.77175,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007099276,2.43525,3704.8,3704.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753007099478,0.53962,3704.4,3704.3,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753007099678,1.8957,3704.2,3704.1,0.54469642]
["bitfinex-derivatives","ETHF0:USTF0",1753007099981,1.8957,3704.2,3704.1,1.08434642]
["bitfinex-derivatives","ETHF0:USTF0",1753007100186,1.8957,3704.2,3704.1,1.18334642]
["bitfinex-derivatives","ETHF0:USTF0",1753007100781,2.43534,3704.2,3704.1,0.64369642]
["bitfinex-derivatives","ETHF0:USTF0",1753007101380,2.43534,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753007102079,5.64314,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753007104484,2.43534,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753007104979,2.43538,3703.9,3703.8,0.70428616]
["bitfinex-derivatives","ETHF0:USTF0",1753007105386,2.43538,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753007106088,2.43538,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007107084,1.8957,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007107286,2.43538,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007109395,1.8957,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007109690,2.43538,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007111593,2.43538,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753007111984,2.43538,3703.9,3703.8,0.63689616]
["bitfinex-derivatives","ETHF0:USTF0",1753007112289,2.43538,3703.9,3703.8,1.29839616]
["bitfinex-derivatives","ETHF0:USTF0",1753007115396,2.43538,3703.9,3703.8,0.31549616]
["bitfinex-derivatives","ETHF0:USTF0",1753007115793,2.43538,3703.9,3703.8,0.85519616]
["bitfinex-derivatives","ETHF0:USTF0",1753007116511,2.43538,3703.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753007116791,2.43543,3703.6,3703.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753007116991,2.43543,3703.6,3702.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753007116992,0.53981,3703.0,3702.9,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1753007117193,1.97605,3702.9,3702.8,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1753007117397,2.43555,3702.9,3702.8,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753007117696,1.8957,3702.9,3702.8,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753007118597,2.43553,3702.9,3702.8,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753007120596,2.43553,3702.9,3702.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753007120796,2.43553,3702.9,3702.8,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1753007122301,0.3508,3702.9,3702.8,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1753007122498,1.1409,3703.2,3703.1,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753007123002,1.6634,3703.2,3703.1,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753007124405,0.8103,3703.2,3703.1,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753007124704,1.3126,3703.5,3703.4,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1753007124904,1.6634,3703.5,3703.4,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1753007126606,2.34260814,3703.5,3703.4,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1753007127299,0.67920814,3703.5,3703.4,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1753007128202,1.2211,3703.8,3703.7,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753007128405,3.10199722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007129806,21.81799722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007130105,3.10199722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007130307,21.27629722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007130703,21.81599722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007131305,21.27629722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007131505,3.10199722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007131906,21.81099722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007132605,21.81099722,3703.8,3703.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753007133008,2.34509722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007133312,3.08769722,3703.8,3703.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753007134009,3.08769722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007135211,3.08769722,3703.8,3703.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753007135913,21.78669722,3703.8,3703.7,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753007137319,21.78669722,3703.8,3703.7,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1753007137909,21.78669722,3703.8,3703.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753007138213,21.77669722,3703.8,3703.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753007138408,19.71919722,3703.8,3703.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753007138612,0.67939722,3703.8,3703.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1753007140013,1.6286,3704.4,3704.3,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753007140217,0.7696,3704.4,3704.3,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753007140918,1.1204,3704.4,3704.3,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753007141512,1.1204,3704.4,3704.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1753007141513,1.863,3704.4,3704.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1753007143722,1.863,3704.4,3704.3,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1753007143933,1.6286,3704.4,3704.3,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1753007144138,0.325,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007144733,1.1204,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007145434,1.65998,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007145635,1.6286,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007146336,1.1204,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007146731,1.65998,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007146936,2.40258,3704.6,3704.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753007147337,1.863,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007149042,2.40258,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007149238,2.40258,3704.6,3704.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753007149640,1.863,3704.6,3704.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753007149843,2.40258,3704.6,3704.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753007150239,1.863,3704.6,3704.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753007150942,1.863,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007150943,1.1204,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007151143,0.325,3704.6,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007151339,0.3508,3704.8,3704.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753007151542,1.1204,3704.8,3704.7,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1753007151739,1.6286,3704.8,3704.7,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1753007153539,0.325,3704.8,3704.7,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1753007153743,0.7696,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007153946,1.80134193,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007154543,2.30954193,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007154744,1.6286,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007155943,1.1204,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007156138,0.325,3705.1,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007156939,0.03,3705.2,3705.0,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1753007156940,0.03,3705.2,3705.1,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1753007159041,3.2078,3706.0,3705.6,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1753007159042,0.4587,3705.7,3705.6,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1753007159344,0.3364,3705.7,3705.6,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753007159556,1.6563,3705.7,3705.6,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1753007159851,1.8696,3705.7,3705.6,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1753007160645,1.8696,3705.7,3705.6,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1753007160953,2.40914,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007161341,0.53957,3704.8,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753007161546,2.40917,3704.8,3704.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753007161746,2.40917,3704.8,3704.7,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1753007161747,1.8696,3704.8,3704.7,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1753007161948,1.137,3704.8,3704.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1753007162143,0.7951,3704.8,3704.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1753007162446,0.3364,3704.8,3704.7,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1753007162643,0.53946,3705.5,3705.4,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753007162950,1.5332,3705.5,3705.4,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753007164747,1.8696,3705.5,3705.4,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753007165349,2.40905,3705.5,3705.4,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753007165945,2.10905,3705.5,3705.4,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753007166146,1.7829,3705.5,3705.4,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1753007168542,0.4587,3705.8,3705.7,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1753007168745,1.137,3706.1,3705.8,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1753007168946,1.137,3706.1,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007169752,0.5587,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007169952,0.8608,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007170252,1.9696,3705.9,3705.8,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1753007174344,1.2913,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007175555,1.9696,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007179557,0.1,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007180157,0.5587,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007181862,0.1,3705.9,3705.8,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1753007182766,0.4587,3706.4,3706.3,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1753007182966,0.4587,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007183370,0.7608,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007183865,0.4587,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007184263,1.0972,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007184463,1.4391,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007184967,1.8696,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007186068,0.4587,3706.4,3706.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753007186871,0.3419,3707.0,3706.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753007187070,1.5332,3707.0,3706.9,1.89425]
["bitfinex-derivatives","ETHF0:USTF0",1753007187368,1.8696,3707.0,3706.9,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1753007187567,1.8696,3707.0,3706.9,1.89425]
["bitfinex-derivatives","ETHF0:USTF0",1753007189274,0.4587,3707.0,3706.9,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753007189468,0.7466,3707.2,3707.1,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1753007189668,1.8764,3707.2,3707.1,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753007191874,0.4494,3707.2,3707.1,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1753007192276,1.0305,3707.5,3707.4,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1753007192476,1.3764,3707.5,3707.4,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1753007192878,0.8494,3707.9,3707.8,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1753007193074,1.34742,3708.9,3708.5,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753007193075,3.2078,3708.9,3708.5,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753007193277,0.42941,3708.6,3708.5,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753007193578,1e-05,3708.6,3708.5,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753007194379,1.84641,3708.6,3708.5,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1753007195177,1.84641,3708.6,3708.5,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753007195379,1.84641,3708.6,3708.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1753007195679,1.84641,3708.6,3708.5,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1753007197780,1.84641,3708.6,3708.5,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1753007198074,1.84641,3708.6,3708.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1753007198281,1.51471,3708.6,3708.5,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1753007198581,1e-05,3708.6,3708.5,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753007198881,1.84641,3708.6,3708.5,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753007199181,1.84641,3708.6,3708.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1753007199479,1.84641,3708.6,3708.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1753007200676,1.51471,3708.6,3708.5,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753007200881,0.00635667,3708.6,3708.5,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1753007201574,0.00635667,3708.6,3708.5,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753007203078,0.75575667,3708.6,3708.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1753007203282,1.85275667,3708.6,3707.8,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1753007203481,2.38543,3708.5,3708.0,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1753007203682,1.70783,3708.5,3708.4,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753007204076,1.1688,3707.9,3707.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753007204277,1.6624,3707.9,3707.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753007206681,2.2015,3707.9,3707.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753007207487,1.6624,3707.9,3707.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753007207988,2.2015,3707.9,3707.8,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1753007208389,2.2015,3707.9,3707.5,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1753007208390,0.707,3707.6,3707.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1753007208884,0.707,3707.6,3705.1,26.97553]
["bitfinex-derivatives","ETHF0:USTF0",1753007208885,23.9663,3707.6,3706.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753007209084,3.2078,3706.9,3706.8,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1753007209387,18.741,3707.4,3706.8,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1753007209580,3.2078,3707.2,3706.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753007209786,0.53929,3706.6,3706.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753007211887,3.74708,3706.7,3706.6,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753007212086,3.2078,3706.7,3706.6,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753007212688,3.2078,3706.7,3706.6,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1753007213889,0.53927,3706.8,3706.7,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753007214094,0.53927,3706.8,3706.7,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1753007215097,0.53927,3706.8,3706.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753007215292,0.53927,3706.8,3706.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753007215693,0.53927,3706.8,3706.7,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1753007216593,0.53927,3706.8,3706.7,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1753007217795,0.55107,3706.8,3706.7,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1753007218295,0.55927,3706.8,3706.7,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1753007218699,0.55927,3706.8,3704.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1753007218700,5.0068,3706.8,3704.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1753007218899,5.0068,3706.8,3701.9,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1753007218900,3.2078,3703.5,3702.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753007219201,1.34904,3704.4,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007219202,3.2078,3702.3,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007219391,5.55,3702.3,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007219593,0.53993,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007219793,5.55,3702.3,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007219989,0.53993,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007220195,0.81159494,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007221202,1.64078396,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007222397,1.36911902,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007222607,1.10193667,3702.2,3702.1,1.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1753007223702,1.64186667,3702.2,3702.1,1.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1753007224002,1.10193667,3702.2,3702.1,1.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1753007224204,0.82140122,3702.2,3702.1,1.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1753007224794,19.761,3702.6,3702.1,20.72008259]
["bitfinex-derivatives","ETHF0:USTF0",1753007224994,1.36128929,3702.5,3702.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753007225201,0.82139929,3702.4,3702.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753007225901,0.82139929,3702.4,3702.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753007226198,1.36975772,3702.3,3702.2,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753007226704,1.37065772,3702.3,3702.2,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753007226893,1.37065772,3702.3,3702.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753007227802,0.54083,3702.2,3702.1,3.23751246]
["bitfinex-derivatives","ETHF0:USTF0",1753007227998,1.37066772,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007228800,1.37066772,3702.2,3702.1,0.70331246]
["bitfinex-derivatives","ETHF0:USTF0",1753007231797,1.37066772,3702.2,3702.1,1.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1753007233201,1.37066772,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007233898,0.54003,3701.5,3701.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753007234105,1.37076772,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007234402,0.54098,3701.2,3701.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753007234606,0.54102,3700.9,3700.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753007234906,1.37085772,3700.9,3700.8,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753007235301,0.82983772,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007236599,0.82983772,3700.9,3700.8,9.11164217]
["bitfinex-derivatives","ETHF0:USTF0",1753007236806,0.82983772,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007241313,2.75093074,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007241811,0.82983772,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007244412,2.75093074,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007245215,0.82983772,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007245516,0.82845479,3700.9,3700.8,21.44865013]
["bitfinex-derivatives","ETHF0:USTF0",1753007246209,0.82845479,3700.9,3700.8,19.98970435]
["bitfinex-derivatives","ETHF0:USTF0",1753007246406,0.82845479,3700.9,3700.8,2.89445422]
["bitfinex-derivatives","ETHF0:USTF0",1753007246606,0.0009,3700.7,3700.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753007246816,0.82845479,3700.6,3700.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753007247018,0.82845479,3700.6,3700.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753007247315,1.36861479,3700.6,3700.5,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1753007247617,1.36861479,3700.6,3700.5,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1753007248315,2.20855479,3700.6,3700.5,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753007248518,0.82755479,3700.6,3700.5,17.29828013]
["bitfinex-derivatives","ETHF0:USTF0",1753007248915,3.23133639,3700.6,3700.5,17.29828013]
["bitfinex-derivatives","ETHF0:USTF0",1753007250418,0.82755479,3700.6,3700.5,18.73668013]
["bitfinex-derivatives","ETHF0:USTF0",1753007251121,1.77675479,3700.6,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753007251412,2.03221,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753007251613,6.08004639,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753007252210,3.67626479,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753007252416,2.84871,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753007252618,3.59803198,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753007252813,3.05782198,3700.4,3700.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753007253018,0.74932198,3700.4,3700.3,21.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007253220,2.67505466,3700.4,3700.3,21.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007253421,0.74932198,3700.4,3700.3,21.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007253621,0.62236084,3700.4,3700.3,21.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007254021,8.4e-07,3700.4,3700.3,21.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007254422,8.4e-07,3700.4,3700.3,26.94452013]
["bitfinex-derivatives","ETHF0:USTF0",1753007254625,4.157,3701.5,3701.4,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1753007254926,4.6998,3701.5,3701.4,2.93955]
["bitfinex-derivatives","ETHF0:USTF0",1753007255224,4.157,3701.5,3701.4,15.27655796]
["bitfinex-derivatives","ETHF0:USTF0",1753007255421,0.8165,3701.8,3701.4,17.97535796]
["bitfinex-derivatives","ETHF0:USTF0",1753007255622,3.2078,3702.1,3701.7,17.97530796]
["bitfinex-derivatives","ETHF0:USTF0",1753007255817,4.157,3702.1,3702.0,5.63826]
["bitfinex-derivatives","ETHF0:USTF0",1753007256226,4.157,3702.1,3702.0,17.97526796]
["bitfinex-derivatives","ETHF0:USTF0",1753007256627,3.8651,3702.1,3702.0,17.97526796]
["bitfinex-derivatives","ETHF0:USTF0",1753007256821,3.2078,3702.1,3702.0,17.97526796]
["bitfinex-derivatives","ETHF0:USTF0",1753007257019,2.3085,3702.6,3702.5,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753007257227,2.3085,3702.6,3702.5,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1753007257427,2.3085,3702.6,3702.5,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753007259223,2.3085,3702.6,3702.5,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1753007259429,2.3085,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007259730,1.492,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007260731,2.3085,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007261734,0.9492,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007262336,2.3085,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007266641,2.98820856,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007267138,1.62890856,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007268340,0.67970856,3702.6,3702.5,17.97519796]
["bitfinex-derivatives","ETHF0:USTF0",1753007268742,2.3085,3702.9,3702.8,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753007268936,2.97229809,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007269537,3.51212809,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007270137,2.84833,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007271442,2.3085,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007271940,2.84833,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007272141,2.3085,3702.9,3702.8,2.93934]
["bitfinex-derivatives","ETHF0:USTF0",1753007272739,0.9492,3702.9,3702.8,17.97514796]
["bitfinex-derivatives","ETHF0:USTF0",1753007273332,7.85309,3703.2,3703.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753007273538,8.80229,3703.2,3703.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1753007273744,8.80229,3703.2,3703.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753007274139,0.9792,3703.2,3703.1,21.18290796]
["bitfinex-derivatives","ETHF0:USTF0",1753007274341,2.3385,3703.2,3703.1,17.97510796]
["bitfinex-derivatives","ETHF0:USTF0",1753007274538,1.522,3703.2,3703.1,17.97510796]
["bitfinex-derivatives","ETHF0:USTF0",1753007274739,0.9792,3703.2,3703.1,17.97510796]
["bitfinex-derivatives","ETHF0:USTF0",1753007274944,0.03,3703.2,3703.1,17.97510796]
["bitfinex-derivatives","ETHF0:USTF0",1753007275140,0.4691,3703.9,3703.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753007275443,0.1,3703.9,3703.8,21.18280796]
["bitfinex-derivatives","ETHF0:USTF0",1753007277343,3.2078,3704.3,3704.2,16.95114796]
["bitfinex-derivatives","ETHF0:USTF0",1753007277344,2.9078,3704.3,3704.2,16.95114796]
["bitfinex-derivatives","ETHF0:USTF0",1753007277542,2.9078,3704.3,3704.2,17.97494796]
["bitfinex-derivatives","ETHF0:USTF0",1753007278044,2.3085,3704.8,3704.7,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1753007278244,2.84805,3704.8,3704.7,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1753007278445,2.84805,3704.8,3704.7,14.12160796]
["bitfinex-derivatives","ETHF0:USTF0",1753007278648,2.84805,3704.8,3704.7,13.28830796]
["bitfinex-derivatives","ETHF0:USTF0",1753007279744,2.84805,3704.8,3704.7,11.62031796]
["bitfinex-derivatives","ETHF0:USTF0",1753007279938,2.3769,3703.6,3703.5,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753007280341,2.91663,3703.6,3703.5,17.23355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007280536,1.48813,3703.6,3703.5,17.23355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007280948,0.9484,3703.6,3703.5,17.23355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007281852,2.91663,3703.6,3703.5,17.23355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007282752,2.3769,3703.6,3703.5,17.23355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007282952,0.9484,3702.9,3702.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753007283251,2.91673,3702.9,3702.8,15.50355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007284747,2.3769,3702.9,3702.8,15.50355796]
["bitfinex-derivatives","ETHF0:USTF0",1753007284953,2.3769,3703.3,3703.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1753007285149,0.9484,3703.3,3703.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1753007285353,2.3769,3703.6,3703.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1753007285555,2.3769,3703.6,3703.5,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753007285950,1.5232,3703.6,3703.5,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753007286450,1.5232,3703.6,3703.5,14.53475796]
["bitfinex-derivatives","ETHF0:USTF0",1753007287853,2.91663,3703.6,3703.5,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1753007288055,2.91663,3703.6,3703.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753007288254,2.3769,3703.6,3703.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753007288857,2.91663,3703.6,3703.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753007289755,2.3769,3703.6,3703.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753007290149,2.3769,3703.6,3703.5,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1753007290350,2.3769,3703.6,3703.5,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1753007290547,2.91663,3703.6,3703.5,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1753007291655,2.91663,3703.6,3703.5,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1753007291863,2.91663,3703.6,3703.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1753007292657,2.91663,3703.6,3703.5,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753007293159,2.3769,3703.6,3703.5,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1753007293556,3.2078,3703.8,3703.7,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1753007293862,3.2078,3704.2,3704.1,2.91435]
["bitfinex-derivatives","ETHF0:USTF0",1753007294161,3.2078,3704.2,3704.1,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1753007294362,3.2078,3704.2,3704.1,17.23346796]
["bitfinex-derivatives","ETHF0:USTF0",1753007295952,2.3769,3704.5,3704.4,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1753007296364,0.9484,3704.5,3704.4,14.53462796]
["bitfinex-derivatives","ETHF0:USTF0",1753007296956,0.6722,3704.5,3704.4,17.23342796]
["bitfinex-derivatives","ETHF0:USTF0",1753007297159,3.2078,3704.6,3704.5,2.91429]
["bitfinex-derivatives","ETHF0:USTF0",1753007297465,0.67584301,3704.8,3704.7,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1753007297664,0.67584301,3704.8,3704.7,17.23338796]
["bitfinex-derivatives","ETHF0:USTF0",1753007297965,0.67584301,3704.8,3704.7,14.53458796]
["bitfinex-derivatives","ETHF0:USTF0",1753007299055,0.00364301,3704.8,3704.7,17.23338796]
["bitfinex-derivatives","ETHF0:USTF0",1753007305267,0.03,3705.2,3704.7,17.23338796]
["bitfinex-derivatives","ETHF0:USTF0",1753007305268,0.03,3705.2,3705.1,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753007305570,0.03,3705.2,3705.1,20.44112796]
["bitfinex-derivatives","ETHF0:USTF0",1753007307167,0.03,3705.2,3705.1,17.74232796]
["bitfinex-derivatives","ETHF0:USTF0",1753007307367,0.03,3705.2,3705.1,20.44112796]
["bitfinex-derivatives","ETHF0:USTF0",1753007309569,0.03,3705.2,3705.1,39.63812796]
["bitfinex-derivatives","ETHF0:USTF0",1753007320479,0.03,3705.2,3705.1,28.01781]
["bitfinex-derivatives","ETHF0:USTF0",1753007321279,0.03,3705.2,3705.1,8.82081]
["bitfinex-derivatives","ETHF0:USTF0",1753007321475,0.03,3705.2,3705.1,39.54512796]
["bitfinex-derivatives","ETHF0:USTF0",1753007324380,0.03,3705.2,3705.1,20.44112796]
["bitfinex-derivatives","ETHF0:USTF0",1753007324579,1e-05,3705.2,3705.1,39.52512796]
["bitfinex-derivatives","ETHF0:USTF0",1753007331392,1e-05,3705.2,3705.1,39.47912796]
["bitfinex-derivatives","ETHF0:USTF0",1753007335186,2.32511,3705.2,3705.1,20.44112796]
["bitfinex-derivatives","ETHF0:USTF0",1753007335393,2.32511,3705.2,3705.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753007337897,2.32511,3705.2,3705.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753007338198,7.8646,3705.2,3705.1,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753007338396,2.32511,3705.2,3705.1,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753007338592,7.32511,3705.2,3705.1,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753007338797,7.32511,3705.2,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007338798,5.94441,3705.2,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753007339001,0.94441,3705.2,3704.9,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753007339200,5.94441,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007339401,0.94441,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007339704,5.94441,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007340097,0.94441,3705.2,3705.1,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1753007340302,0.94441,3705.2,3704.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753007340303,5.94441,3705.2,3704.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753007340502,3.2089,3705.0,3704.9,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753007340702,3.87600129,3705.0,3704.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753007340903,0.0011,3704.3,3704.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753007341298,5.0011,3704.3,3704.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753007341811,0.53964,3704.2,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753007342009,0.0011,3704.1,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753007342402,5.0011,3704.1,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753007343405,0.0011,3704.1,3704.0,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1753007343604,0.0011,3704.1,3704.0,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1753007344304,0.0011,3704.1,3704.0,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1753007346909,0.0011,3704.1,3704.0,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753007352814,0.0011,3704.1,3704.0,14.47397796]
["bitfinex-derivatives","ETHF0:USTF0",1753007353313,6.46468,3704.6,3704.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753007353513,6.46468,3704.6,3704.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753007357312,6.46468,3704.6,3704.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753007357818,25.45468,3704.6,3704.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753007358020,6.46468,3704.6,3704.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753007358523,25.43768,3704.6,3704.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753007360121,6.46468,3704.6,3704.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753007360317,25.43668,3704.6,3704.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753007360621,25.43668,3704.6,3704.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753007360622,24.8861,3704.6,3704.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753007361620,24.8851,3704.6,3704.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753007363123,5.9251,3704.6,3704.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753007363323,5.924,3704.6,3704.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753007363519,22.1629,3704.8,3704.7,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1753007363823,22.1629,3704.8,3704.7,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753007364214,3.2089,3704.8,3704.7,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753007364420,22.1489,3704.8,3704.7,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753007364623,3.2089,3704.8,3704.7,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753007366327,0.0011,3704.8,3704.7,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1753007366629,3.20781,3705.2,3705.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753007366630,3.20891,3705.2,3705.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753007366923,22.80548778,3705.2,3705.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753007367124,3.87548778,3705.2,3705.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753007367325,22.13691,3705.2,3705.1,17.17262796]
["bitfinex-derivatives","ETHF0:USTF0",1753007367527,22.13581,3705.2,3705.1,17.17262796]
["bitfinex-derivatives","ETHF0:USTF0",1753007367925,22.13691,3705.2,3705.1,17.17262796]
["bitfinex-derivatives","ETHF0:USTF0",1753007369221,18.92911,3705.2,3705.1,17.17262796]
["bitfinex-derivatives","ETHF0:USTF0",1753007369428,0.00111,3705.2,3705.1,17.17262796]
["bitfinex-derivatives","ETHF0:USTF0",1753007370028,1e-05,3705.2,3705.1,15.78882796]
["bitfinex-derivatives","ETHF0:USTF0",1753007373327,1e-05,3705.2,3704.4,0.0790785]
["bitfinex-derivatives","ETHF0:USTF0",1753007373328,3.2078,3704.8,3702.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753007373626,3.2078,3702.8,3702.7,5.19601882]
["bitfinex-derivatives","ETHF0:USTF0",1753007373830,3.2078,3702.8,3702.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753007373831,22.6638,3702.8,3702.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753007374030,22.6608,3702.8,3702.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753007374230,23.20064,3702.8,3702.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753007374427,0.53987,3702.6,3702.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753007374628,0.53987,3702.6,3702.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753007375029,0.53987,3702.6,3702.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753007377737,0.53987,3702.6,3702.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753007378333,19.96087,3702.6,3702.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753007379933,23.16867,3702.6,3702.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753007380138,23.16867,3702.6,3702.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753007382039,3.74761,3703.0,3702.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753007382231,3.74761,3703.0,3702.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753007382232,22.5918,3703.0,3702.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753007382434,3.2078,3702.5,3702.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753007382630,23.13169,3702.5,3702.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753007383138,0.53993,3702.2,3702.1,0.58651246]
["bitfinex-derivatives","ETHF0:USTF0",1753007383439,0.53993,3702.2,3702.1,2.06591246]
["bitfinex-derivatives","ETHF0:USTF0",1753007384036,0.53993,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007385740,0.53993,3702.2,3702.1,2.06591246]
["bitfinex-derivatives","ETHF0:USTF0",1753007385933,0.53993,3702.2,3702.1,1.68061246]
["bitfinex-derivatives","ETHF0:USTF0",1753007386139,0.53993,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753007388634,0.53993,3702.2,3702.1,0.85641246]
["bitfinex-derivatives","ETHF0:USTF0",1753007390547,19.87093,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007391246,0.53993,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007391545,19.86693,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007391844,25.78793,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007392543,6.46393,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007392744,25.77993,3702.2,3702.1,2.34341246]
["bitfinex-derivatives","ETHF0:USTF0",1753007393139,25.24,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007394345,25.77993,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007394543,5.924,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007394748,25.239,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007395745,5.924,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007395945,25.227,3702.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007396443,1.34949,3703.2,3702.1,2.88336246]
["bitfinex-derivatives","ETHF0:USTF0",1753007396444,3.2078,3702.9,3702.8,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1753007396846,22.4978,3702.9,3702.8,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1753007397039,3.2078,3702.9,3702.8,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1753007398939,0.22740913,3703.7,3702.8,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1753007398940,9.6461,3703.8,3703.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753007399143,28.9191,3703.8,3703.7,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1753007399343,29.4588,3703.8,3703.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007399750,29.4588,3703.8,3703.7,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1753007400447,3.3798,3704.7,3704.1,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1753007400651,3.7208,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007400846,23.7216191,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007401251,24.2611891,3704.7,3704.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007401949,24.2611891,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007402152,24.2611891,3704.7,3704.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007402448,3.9416191,3704.7,3704.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007402652,3.9416191,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007406852,4.4546191,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007407757,3.7208,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007407948,3.74737,3704.7,3704.6,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753007408748,0.53963,3704.3,3704.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753007408954,1.37323,3704.3,3704.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007409148,1.37323,3704.3,3704.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753007409360,1.28877,3704.0,3703.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753007409556,0.673,3703.6,3703.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753007409760,20.88493,3703.6,3703.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753007410360,1.2128,3703.2,3703.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753007410658,20.4328,3703.2,3703.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753007410859,1.21285,3702.8,3702.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753007411453,0.673,3702.6,3702.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753007411651,0.673,3702.2,3702.1,2.18896246]
["bitfinex-derivatives","ETHF0:USTF0",1753007411862,19.901,3702.2,3702.1,2.18896246]
["bitfinex-derivatives","ETHF0:USTF0",1753007412064,20.44093,3702.2,3702.1,2.56091246]
["bitfinex-derivatives","ETHF0:USTF0",1753007412262,20.44093,3702.2,3702.1,2.26091246]
["bitfinex-derivatives","ETHF0:USTF0",1753007412953,19.901,3702.2,3702.1,2.80085246]
["bitfinex-derivatives","ETHF0:USTF0",1753007413558,19.901,3702.2,3702.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753007413559,21.09593,3702.2,3702.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753007413760,20.79873,3702.2,3702.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007413956,20.44093,3702.2,3702.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007414152,20.44293,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007414562,19.903,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007414763,19.893,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007415355,20.43293,3702.2,3702.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007415556,1.21293,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007415753,19.883,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007416165,20.42293,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007416667,21.07793,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007417054,19.883,3702.2,3702.1,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1753007417258,0.8499,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007417463,19.9187,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007417866,20.0539,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007418763,20.59379,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007418963,20.0539,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007419264,0.8499,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007419464,20.0539,3702.5,3702.4,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753007419667,9.1318,3702.8,3702.7,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753007419668,9.8465,3702.8,3702.7,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1753007419860,29.1757,3702.8,3702.7,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1753007420056,29.71554,3702.8,3702.7,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1753007420664,0.6899,3702.4,3702.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753007420868,0.6899,3702.4,3702.3,2.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753007421163,1.8284,3702.4,3702.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753007421467,1.2298,3702.4,3702.3,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1753007422467,1.5874,3702.4,3702.3,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1753007422668,1.5874,3702.4,3702.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007422967,1.5874,3702.4,3702.3,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1753007423863,1.2298,3702.4,3702.3,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1753007424667,1.5874,3702.4,3702.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007424862,5.0367,3702.4,3702.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753007425768,1.24315,3702.1,3702.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007426258,1.24315,3702.1,3702.0,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1753007426463,1.24315,3702.1,3702.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753007427168,1.24315,3702.1,3702.0,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1753007427471,3.2078,3702.4,3702.3,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1753007428465,0.5611,3702.8,3702.7,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1753007428664,19.7101,3702.8,3702.7,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753007428970,20.24994,3702.8,3702.7,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753007429163,0.5611,3702.8,3702.7,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753007429367,1.09902,3703.0,3702.9,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1753007429567,20.37782,3703.0,3702.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007430162,21.11224672,3703.0,3702.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007431073,21.55374672,3703.0,3702.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753007431369,21.70634672,3703.0,3702.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753007432873,21.70634672,3703.0,3702.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753007433075,21.47014672,3703.0,3702.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007433268,21.11224672,3703.0,3702.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007434174,21.47014672,3703.0,3702.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007434376,21.47014672,3703.0,3702.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753007434577,21.55374672,3703.0,3702.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753007434867,21.70634672,3703.0,3702.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753007435273,0.53993,3702.3,3702.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753007435475,1.23393,3702.3,3702.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007435686,20.34793,3702.3,3702.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007435961,20.70583,3702.3,3702.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007436354,23.91363,3702.3,3702.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007436971,23.91363,3702.3,3702.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753007437175,1.23396,3702.0,3701.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753007437372,20.70186,3702.0,3701.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753007437971,20.70186,3702.0,3701.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753007439977,20.85446,3702.0,3701.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753007440378,20.70186,3702.0,3701.9,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1753007440577,20.70186,3702.0,3701.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753007440974,20.70186,3702.0,3701.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753007441279,1.23396,3702.0,3701.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753007441482,20.32296,3702.0,3701.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753007441979,20.32296,3702.0,3701.9,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753007442377,21.41853124,3702.0,3701.9,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753007442771,21.65473124,3702.0,3701.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753007442973,3.03702,3701.6,3701.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753007443171,26.06149124,3701.6,3701.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753007443574,26.06149124,3701.6,3701.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753007444484,23.01947124,3701.6,3701.5,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1753007444781,23.01447124,3701.6,3701.5,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1753007445079,3.2078,3701.6,3701.5,3.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753007445978,23.321,3701.6,3701.5,3.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753007446179,3.2078,3701.6,3701.5,3.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753007447874,3.2078,3701.6,3701.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753007448079,0.54,3701.8,3701.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753007448380,20.36371887,3701.8,3701.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753007448880,19.81071887,3701.8,3701.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753007449885,0.73771887,3701.8,3701.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753007450388,19.80271887,3701.8,3701.7,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753007450684,22.09997,3701.9,3701.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007450876,22.83775772,3701.9,3701.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007451483,6.98255772,3701.9,3701.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007451785,26.03755772,3701.9,3701.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753007452180,26.03755772,3701.9,3701.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753007452381,1.58522,3701.6,3701.5,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753007452581,3.41690772,3701.6,3701.5,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753007452888,3.41676761,3701.6,3701.5,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753007453284,3.41676761,3701.6,3701.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753007453488,2.94086761,3701.6,3701.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753007453787,2.32286761,3701.6,3701.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753007456089,1.46784761,3701.6,3701.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753007456286,24.32389,3701.9,3701.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1753007456592,24.58516676,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007456792,21.34536676,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007457490,1.78237676,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007457789,20.49037676,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007457992,20.29317,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007458187,20.0682,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007460294,1.0452,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007460595,20.0432,3701.9,3701.8,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753007460992,5.924,3702.1,3702.0,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753007461190,24.918,3702.1,3702.0,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753007461389,5.924,3702.1,3702.0,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753007461696,6.66140514,3702.1,3702.0,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753007463400,0.73740514,3702.1,3702.0,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1753007463604,10.1987,3703.2,3703.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753007463794,23.80448,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007463997,20.0569,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007464199,1.0669,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007464598,20.0549,3703.2,3703.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753007465099,20.4976,3703.2,3703.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753007465302,20.4976,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007465902,20.0549,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007469305,0.4546,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007469500,18.994,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007470699,0.03,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007470899,18.994,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007472210,0.03,3703.2,3703.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753007473602,3.2078,3703.6,3703.5,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1753007475607,0.73381053,3703.6,3703.5,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1753007478402,0.53971,3703.7,3703.6,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1753007478607,1.27256123,3703.7,3703.6,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1753007478807,0.73285123,3703.7,3703.6,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1753007479213,0.53971,3703.8,3703.7,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1753007479509,0.53971,3703.8,3703.7,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753007479704,0.96431,3703.8,3703.7,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753007480110,0.4246,3703.8,3703.7,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1753007480421,0.63969,3703.9,3703.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753007480704,1.37206133,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007480910,0.83237133,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007481210,0.1,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007485010,0.5246,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007485314,1.1369,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007486814,0.5246,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007487113,0.1,3703.9,3703.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753007487414,1.4796,3704.5,3704.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753007487618,22.32264959,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007488009,21.5907,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007488714,2.6357,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007488915,21.0501,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007489114,1.6534,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007489313,1.0369,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007490118,0.7322,3704.5,3704.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1753007490319,5.924,3704.7,3704.6,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1753007490518,1.55594,3704.9,3704.8,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753007490720,21.69574784,3704.9,3704.8,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1753007490914,21.61004,3704.9,3704.8,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1753007491108,20.6156,3704.9,3704.8,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1753007491313,19.9694,3704.9,3704.8,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1753007492220,20.50894,3704.9,3704.8,3.06354]
["bitfinex-derivatives","ETHF0:USTF0",1753007492721,21.61004,3704.9,3704.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007494314,21.61004,3704.9,3704.8,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1753007494514,21.61004,3704.9,3704.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007495216,1.55598,3704.6,3704.5,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1753007495421,3.01508,3704.6,3704.5,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1753007495614,21.96508,3704.6,3704.5,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1753007496022,21.0665,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007496620,20.6116,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007496816,19.9654,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007497315,19.3479,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007497522,19.88748,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007497722,20.50398,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007497915,21.60508,3704.6,3704.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007498519,21.60508,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007499623,21.96308,3704.6,3704.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007500023,21.60508,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007500220,19.9634,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007500832,20.95688,3704.6,3704.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007501120,21.60308,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007501321,21.0635,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007502728,1.0164,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007503028,19.6611,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007503326,18.945,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007504222,19.48458,3704.6,3704.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753007504421,1.55598,3704.8,3704.7,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753007504627,22.33510116,3704.8,3704.7,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1753007505022,22.69310116,3704.8,3704.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007505422,3.74910116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007505622,22.69210116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007507029,21.79452116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007507231,22.33407116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007507729,22.69207116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007507932,22.69207116,3704.8,3704.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007508728,22.69207116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007508930,1.75042116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007509125,1.13392116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007509331,20.07492116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007509920,1.13392116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007510327,20.07392116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007510729,1.13392116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007510928,20.07292116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007511529,0.73402116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007511728,19.67302116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007511928,0.73402116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007513632,1.27357116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007514033,2.28997116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007514235,1.75042116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007514534,1.13392116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007514733,0.73402116,3704.8,3704.7,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753007515345,1e-05,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007516230,0.5395,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007516444,0.9394,3705.2,3705.1,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1753007516639,0.9394,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007517141,1.5559,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007518041,1.01641,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007518742,1.5559,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007518946,1.01641,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007519147,0.71611,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007519837,1.2556,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007520034,0.71611,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007520241,1.2556,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007520543,2.6017,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007520945,1.00751,3705.2,3705.1,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1753007521541,2.0023,3705.2,3705.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753007521745,0.5396,3704.5,3704.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753007521939,0.9861,3704.3,3704.2,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1753007522243,21.86802,3704.3,3704.2,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1753007522842,21.3284,3704.3,3704.2,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1753007523034,21.86802,3704.3,3704.2,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1753007523345,21.86802,3704.3,3704.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753007523543,21.86802,3704.3,3704.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753007523742,2.93805,3704.1,3704.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753007523944,2.93808,3703.9,3703.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753007524641,2.93808,3703.9,3703.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753007525042,6.14588,3703.9,3703.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753007525349,6.14588,3703.9,3703.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753007525540,1.94463,3703.6,3703.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753007525742,0.9861,3703.4,3703.3,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1753007525941,2.3984,3703.4,3703.3,2.56726]
["bitfinex-derivatives","ETHF0:USTF0",1753007526246,2.3984,3703.4,3703.3,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1753007528846,2.0408,3703.4,3703.3,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1753007530148,2.93816,3703.4,3703.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753007530447,2.3984,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007530842,2.93816,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007531050,2.93816,3703.4,3703.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753007531350,2.3984,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007531848,2.0408,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007532049,20.9698,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007532651,21.50956,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007534854,21.50956,3703.4,3703.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753007535043,21.85836,3703.4,3703.3,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753007535247,21.85836,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007537743,21.3186,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007537950,20.9698,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007538152,19.9151,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007538648,0.9861,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007538848,18.926,3703.4,3703.3,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1753007540350,5.78831,3703.8,3703.7,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753007540551,25.06111,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007540749,21.85331,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007542255,2.92931,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007542449,21.3126,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007543755,21.8523,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007544155,21.3126,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007544558,2.3896,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007544852,21.8493,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007545356,2.9293,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007545557,21.8493,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007545763,21.3096,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007546257,2.3896,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007546557,21.8483,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007546857,21.3086,3703.8,3703.7,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1753007547561,0.9861,3704.0,3703.9,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753007547762,21.17273217,3704.0,3703.9,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753007547961,22.20643217,3704.0,3703.9,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753007548162,22.54763217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007548755,3.28943217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007548957,22.20543217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007549668,22.54663217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007549863,3.63063217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007550171,22.54563217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007551269,22.20443217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007552872,21.66475217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007553065,20.62905217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007553261,1.71065217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007553472,20.62265217,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007556674,19.8927,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007556874,1.71400006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007557073,20.03540006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007557274,1.12740006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007557470,0.73330006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007558073,19.64030006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007558572,0.73330006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007558774,19.64030006,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007561373,18.907,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007562180,19.64017182,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007562373,18.907,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007563675,19.3181,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007564779,0.4111,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007564981,19.3101,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007565282,18.899,3704.0,3703.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1753007565784,0.5396,3704.5,3704.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753007565978,3.2078,3704.6,3704.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753007566282,19.62994916,3704.6,3704.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753007567182,0.73294916,3704.6,3704.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753007568882,18.895,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753007569083,0.73247703,3704.7,3704.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753007569281,0.73247703,3704.7,3704.6,2.96248]
["bitfinex-derivatives","ETHF0:USTF0",1753007569580,19.62547703,3704.7,3704.6,2.96248]
["bitfinex-derivatives","ETHF0:USTF0",1753007569778,0.73247703,3704.7,3704.6,2.96248]
["bitfinex-derivatives","ETHF0:USTF0",1753007569975,18.893,3704.8,3704.7,1.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753007570184,19.62531717,3704.8,3704.7,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1753007570485,18.893,3704.8,3704.7,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1753007570678,5.924,3705.0,3704.9,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1753007570982,25.54724146,3705.0,3704.9,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1753007571284,0.73224146,3705.0,3704.9,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1753007571476,1e-05,3705.2,3705.1,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753007571674,18.89001,3705.2,3705.1,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1753007571874,18.89001,3705.2,3705.1,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1753007572080,19.30111,3705.2,3705.1,6.17021]
["bitfinex-derivatives","ETHF0:USTF0",1753007573081,1e-05,3705.2,3705.1,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1753007573974,0.41111,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007574380,0.41111,3705.2,3705.1,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753007574582,0.99371,3705.2,3705.1,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753007582178,2.03311,3705.2,3705.1,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753007582488,1.59751,3705.2,3705.1,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753007582687,0.99371,3705.2,3705.1,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753007583391,1e-05,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007584980,0.38701,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007585289,0.96881,3705.2,3705.1,2.11351]
["bitfinex-derivatives","ETHF0:USTF0",1753007585588,0.96881,3705.2,3705.1,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753007585789,0.96881,3705.2,3705.1,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1753007587184,1e-05,3705.2,3705.1,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1753007587390,1e-05,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007588891,1e-05,3705.2,3705.1,6.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007589593,1e-05,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007589788,0.96881,3705.2,3705.1,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1753007590295,2.87271,3705.2,3705.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753007590487,2.87271,3705.2,3705.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753007590888,2.87271,3705.2,3705.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753007592394,2.87271,3705.2,3705.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753007593596,2.87275,3704.9,3704.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753007593793,2.87275,3704.9,3704.8,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1753007594694,1.50837,3704.7,3704.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753007594891,2.87279,3704.6,3704.5,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1753007595090,2.87283,3704.3,3704.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753007597294,20.3650321,3704.6,3704.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753007597295,1.12146,3704.1,3704.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753007597495,2.1123,3703.8,3703.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753007597701,2.8729,3703.8,3703.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753007597896,2.8729,3703.8,3703.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753007598194,2.8729,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007598598,2.8729,3703.8,3703.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753007598895,2.8729,3703.8,3703.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753007599298,2.8729,3703.8,3703.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753007600702,2.8729,3703.8,3703.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753007601000,2.8729,3703.8,3703.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753007601403,2.8729,3703.8,3703.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753007602001,2.8729,3703.8,3703.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753007603203,2.8729,3703.8,3703.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753007608402,2.8729,3703.8,3703.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753007608805,2.8729,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007609106,2.5479,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007609307,0.5397,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007609709,2.0567,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007609910,2.4694,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007611808,2.7786,3703.8,3703.7,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753007613210,2.7786,3703.8,3703.7,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753007614709,2.7786,3703.8,3703.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753007616409,2.7786,3703.8,3703.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753007616909,2.7786,3703.8,3703.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753007618708,2.4694,3703.8,3703.7,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753007620604,3.2078,3704.0,3703.7,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753007620810,3.2078,3704.0,3703.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007621014,22.58947,3704.0,3703.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007621209,23.32178439,3704.0,3703.9,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1753007621415,22.78211439,3704.0,3703.9,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1753007622013,18.841,3704.1,3704.0,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1753007622312,0.7323219,3704.1,3704.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753007623505,1.2719819,3704.1,3704.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753007624015,0.7323219,3704.1,3704.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753007624315,1.2719819,3704.1,3704.0,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753007626515,1.2719819,3704.1,3704.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007626915,2.2135819,3704.1,3704.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007627215,3.2016819,3704.1,3704.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007627510,3.2016819,3704.1,3703.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753007627511,0.8146,3703.8,3703.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753007627718,22.3459219,3703.8,3703.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753007628720,22.3459219,3703.8,3703.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753007632920,22.3459219,3703.8,3703.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753007633823,2.36929,3703.2,3703.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753007634020,21.9326119,3703.2,3703.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753007634414,21.9326119,3703.2,3703.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753007635016,21.9326119,3703.2,3703.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007635320,21.93220218,3703.2,3703.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753007635921,0.73191218,3703.2,3703.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753007636222,0.53978,3703.3,3702.8,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1753007636223,0.53978,3703.3,3703.2,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1753007636414,18.828,3703.3,3703.2,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753007637021,3.2078,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007637214,22.76778447,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007639220,19.55998447,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007639417,0.73198447,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007639917,19.55698447,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007640521,0.73198447,3703.4,3703.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753007640720,3.2078,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007640923,22.76372439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007641523,19.55592439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007641716,0.73192439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007641916,19.55592439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007642120,19.55492439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007642320,0.73192439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007642516,19.55492439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007643523,19.55392439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007643719,0.73192439,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007643919,18.82,3703.9,3703.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753007644122,18.82,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007644315,3.74744,3704.2,3704.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1753007644519,22.75983478,3704.2,3704.1,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1753007644925,19.55203478,3704.2,3704.1,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1753007645520,0.73203478,3704.2,3704.1,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1753007645725,1.34261,3704.6,3704.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753007646025,20.89252364,3704.6,3704.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753007648023,21.98490364,3704.6,3704.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007648228,22.42060364,3704.6,3704.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753007648426,21.88102364,3704.6,3704.5,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753007649615,22.51520364,3704.6,3704.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753007650231,1.91253,3704.3,3704.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753007650428,21.27933,3704.3,3704.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753007650629,22.01067033,3704.3,3704.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753007650824,22.01067033,3704.3,3704.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753007651222,21.91607033,3704.3,3704.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753007651523,25.12387033,3704.3,3704.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753007651828,0.6911,3703.8,3703.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753007652125,19.3497,3703.8,3703.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753007652318,19.7457,3703.8,3703.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753007652517,19.7457,3703.8,3703.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007652717,20.1923,3703.8,3703.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007653730,21.1808,3703.8,3703.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007654323,20.1923,3703.8,3703.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007654527,20.1923,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007654728,18.81,3703.8,3703.7,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1753007655225,0.5397,3703.9,3703.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753007655530,0.5397,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007655531,19.3477,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007655828,19.3477,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007656324,19.7437,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007656933,20.0389,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007657129,1.3823,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007657433,20.7421,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007657625,21.1778,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007657822,2.3708,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007658027,21.1768,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007658936,21.1768,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007659433,21.1758,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007660134,21.1758,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007660730,21.1758,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007661033,21.1758,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007661835,21.1718,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007662136,2.3708,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007662334,3.10216503,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007662639,21.90316503,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007662933,25.11096503,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007663735,6.30996503,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007663932,25.10896503,3703.9,3703.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753007664132,4.63036503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007664435,23.27785503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007665433,23.67385503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007666136,3.93916503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007666435,23.27785503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007666632,0.73136503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007666836,19.52836503,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007667537,18.797,3703.9,3703.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753007668232,0.93564,3704.2,3704.1,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753007668439,20.75767941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007668742,20.88447941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007669735,21.89197941,3704.2,3704.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007669937,20.88347941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007670128,21.89097941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007670739,21.45677941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007670927,20.88347941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007671637,20.88347941,3704.2,3704.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007671941,21.89097941,3704.2,3704.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007672131,21.89097941,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007672741,21.89097941,3704.2,3704.1,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753007673236,21.89097941,3704.2,3704.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753007673438,1.29839,3703.9,3703.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753007673737,25.11582941,3703.9,3703.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753007674737,25.11621769,3703.9,3703.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753007674938,21.90841769,3703.9,3703.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753007675338,21.90841769,3703.9,3703.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753007676633,21.90841769,3703.9,3703.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753007677441,2.38523,3703.6,3703.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753007677640,21.09193,3703.6,3703.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753007677843,21.09193,3703.6,3703.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007678139,21.82400308,3703.6,3703.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007679336,20.81650308,3703.6,3703.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007679632,1.49077308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007679842,19.51607308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007680941,20.05580308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007681140,20.05580308,3703.6,3703.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007681141,19.51607308,3703.6,3703.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007681341,20.05580308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007681541,19.51607308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007682151,20.41710308,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007683245,19.68503,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007683641,20.41630179,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007683944,20.41630454,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007684742,0.73127454,3703.6,3703.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1753007685045,0.53972,3703.7,3703.6,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1753007685247,18.78,3703.7,3703.6,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1753007685451,19.51026284,3703.7,3703.6,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1753007685642,20.68188284,3703.7,3703.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753007685834,20.68188284,3703.7,3703.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753007686039,20.80868284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007686440,21.81618284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007686641,21.89548284,3703.7,3703.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753007687644,21.89548284,3703.7,3703.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753007687948,21.89548284,3703.7,3703.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753007688145,21.81618284,3703.7,3703.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753007688345,21.81618284,3703.7,3703.6,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753007688545,20.26896284,3703.7,3703.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1753007688744,20.80868284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007689043,21.38198284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007689246,21.81618284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007689440,21.81618284,3703.7,3703.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1753007689639,21.81618284,3703.7,3703.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753007690349,21.81618284,3703.7,3703.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1753007691037,0.73126284,3703.7,3703.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1753007691241,18.774,3703.7,3703.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1753007693744,0.2706,3704.1,3703.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753007693946,20.04334787,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007694442,1.27134787,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007694647,19.50266787,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007695349,19.50194999,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007697049,0.73194999,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007697249,19.49994999,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007697450,18.768,3704.0,3703.9,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1753007697649,0.53964,3704.2,3704.1,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1753007697952,1.27159239,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007698154,20.03859239,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007698448,0.73195239,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007698753,19.49795239,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007699646,18.766,3704.2,3704.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753007699851,0.50001,3704.3,3704.2,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1753007700151,1.23193426,3704.3,3704.2,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1753007700350,0.50001,3704.3,3704.2,7.79324]
["bitfinex-derivatives","ETHF0:USTF0",1753007701449,0.50001,3704.3,3704.2,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1753007701847,1.23061,3704.3,3704.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007702043,1.82416,3704.1,3704.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753007702240,2.29536,3704.1,3704.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753007702441,1.68692,3703.7,3703.6,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1753007702641,2.23122,3703.7,3703.6,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1753007702853,2.23122,3703.7,3703.6,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1753007703045,2.23122,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007703551,2.23122,3703.7,3703.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007704054,1.6915,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007704248,0.7306,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007705051,1.27032,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007705447,1.27032,3703.7,3703.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007705753,1.6915,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007705954,2.96263737,3703.7,3703.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007706246,2.42291737,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007706654,3.02683737,3703.7,3703.6,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753007706855,2.48711737,3703.7,3703.6,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753007707054,3.02683737,3703.7,3703.6,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753007707451,2.42291737,3703.7,3703.6,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753007707852,2.42291737,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007708352,2.42246025,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007708553,19.3849,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007709351,19.4876,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007709546,0.7306,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007709751,0.6279,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007709952,1.27032,3703.7,3703.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007710157,2.23122,3703.7,3703.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753007710354,2.96215082,3703.7,3703.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753007710853,2.96215082,3703.7,3703.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753007711353,3.02635082,3703.7,3703.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753007711557,0.90186,3703.4,3703.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753007711752,1.68696,3703.4,3703.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753007711959,2.23126,3703.4,3703.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753007712152,2.23126,3703.4,3703.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753007712354,2.23126,3703.4,3703.3,2.13737]
["bitfinex-derivatives","ETHF0:USTF0",1753007712553,1.6915,3703.4,3703.3,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753007712753,1.6915,3703.4,3703.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1753007712955,2.23126,3703.4,3703.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1753007713258,1.6915,3703.4,3703.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1753007713658,0.7306,3703.4,3703.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1753007714760,1.27036,3703.4,3703.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1753007716562,5.51791,3704.0,3703.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753007716756,0.53974,3703.6,3703.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007716956,19.29074,3703.6,3703.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007717462,0.90824,3703.6,3703.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753007717663,0.53973,3703.7,3703.6,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753007717868,19.28973,3703.7,3703.6,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1753007718164,0.53971,3703.8,3703.7,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1753007718365,18.75,3703.8,3703.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1753007718671,19.48072414,3703.8,3703.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1753007718970,0.73072414,3703.8,3703.7,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1753007719768,19.28868,3704.0,3703.9,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1753007719970,20.01934036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007720268,20.38784036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007720670,19.84816036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007720866,20.10756036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007722174,20.10556036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007725776,1.35856036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007725973,20.10356036,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007726775,19.3729,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007727776,19.99697,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007728475,20.92587,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007728980,20.92187,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007729182,20.3812,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007729379,19.4523,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007730076,19.99197,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007730274,19.4523,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007731881,20.1836047,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007732482,20.7232747,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007732684,1.1592047,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007732978,19.8972047,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007733483,20.4368747,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007734985,0.7313047,3704.0,3703.9,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753007735784,0.50001,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007735984,19.9651685,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007736484,19.23301,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007736878,0.50001,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007737186,19.23301,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007737379,0.50001,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007738183,1.14701,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007740689,1.22211,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007741487,1.63151,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007741690,1.22211,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007743789,1.14701,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007743991,0.50001,3704.3,3704.2,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1753007752099,1e-05,3705.2,3705.1,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1753007752396,1e-05,3705.2,3705.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753007752597,1e-05,3705.2,3705.1,8.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753007754697,1e-05,3705.2,3705.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753007765010,0.20271,3705.9,3705.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753007765308,0.20271,3705.9,3705.8,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1753007765506,0.26411,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007765711,0.53121,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007766711,1.56331,3705.9,3705.8,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1753007767412,1.69621,3705.8,3705.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753007767709,0.397,3705.1,3705.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753007767910,1.1568,3705.1,3705.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753007768307,1.1568,3705.1,3705.0,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1753007768503,0.6641,3705.6,3705.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753007768706,0.6641,3705.6,3705.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1753007770316,3.8719,3705.9,3705.8,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1753007770510,3.5434,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007770705,3.8719,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007771611,0.6641,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007772918,1.2035,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007773523,1.4843,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007773721,1.6578,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007774216,1.6578,3705.9,3705.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007774416,1.6962,3705.9,3705.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007775719,1.6962,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007776624,1.1568,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007776921,1.1184,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007777122,1.6578,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007777423,1.1184,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007777813,0.6641,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007778718,1.2035,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007779023,0.6641,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007779422,1.39419823,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007780228,1.93358823,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007780428,1.39419823,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007781029,1.93358823,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007782625,1.39419823,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007783132,1.39521134,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007784322,1.06671134,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007784528,0.73111134,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007784727,1.27050134,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007784925,1.60610134,3705.9,3705.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753007785132,2.42730134,3705.9,3705.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007785332,2.42730134,3705.9,3705.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753007785529,2.42730134,3705.9,3705.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753007785830,2.42730134,3705.9,3705.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753007785831,1.69624,3705.6,3705.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753007786031,1.65784,3705.6,3705.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007787530,1.48434,3705.6,3705.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007788536,1.20354,3705.6,3705.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007789440,1.9348733,3705.6,3705.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753007790930,1.63398,3705.3,3705.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753007791130,4.84178,3705.3,3705.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007791637,1.63401,3705.1,3705.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753007791831,1.63401,3705.1,3705.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007792037,2.36501118,3705.1,3705.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007792931,2.36501118,3705.1,3705.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753007793137,2.36501118,3705.1,3705.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007793333,2.36501118,3705.1,3704.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007793334,1.63404,3704.9,3704.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007793530,2.36504118,3704.9,3704.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753007793732,2.36504118,3704.9,3704.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753007795032,2.36504118,3704.9,3704.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753007795637,2.33844118,3704.9,3704.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753007797036,2.33844118,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007797236,2.17684118,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007797636,2.33844118,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007799240,1.60744,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007802744,1.62734,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007803243,1.60744,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007803439,1.60744,3704.9,3704.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753007803745,1.38073,3704.3,3704.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753007804144,1.38073,3704.3,3704.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753007804541,1.38073,3704.3,3704.2,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1753007805342,0.53961,3704.4,3704.3,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753007805647,0.53961,3704.4,3704.3,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1753007806042,0.79201,3704.5,3704.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753007806241,0.79201,3704.5,3704.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753007807351,1.13271,3704.5,3704.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753007807549,0.5931,3704.5,3704.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753007807751,4.99524,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007808646,4.58844,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007809648,1.38064,3704.9,3704.8,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1753007810145,1.38064,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007810944,1.78744,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007811345,1.38064,3704.9,3704.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753007811543,0.2524,3704.9,3704.8,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1753007811853,5.924,3705.0,3704.9,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753007812854,6.46353,3705.0,3704.9,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753007813151,5.924,3705.0,3704.9,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753007813353,6.46353,3705.0,3704.9,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753007815053,0.53953,3705.0,3704.9,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753007815352,0.53952,3705.1,3705.0,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1753007815551,0.53952,3705.1,3705.0,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1753007816647,0.7919,3705.3,3705.2,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1753007816953,0.7919,3705.3,3705.2,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1753007818453,1.1326,3705.3,3705.2,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1753007819147,0.2524,3705.3,3705.2,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1753007820253,0.98240678,3705.3,3705.2,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1753007822756,1.52188678,3705.3,3705.2,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1753007823058,2.87728678,3705.3,3705.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753007823361,2.87728678,3705.3,3705.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753007823653,2.87728678,3705.3,3705.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753007824053,2.72788678,3705.3,3705.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753007824654,2.72788678,3705.3,3705.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753007824861,2.72788678,3705.3,3705.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753007825355,2.72788678,3705.3,3705.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753007825556,2.87728678,3705.3,3705.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753007825859,2.87728678,3705.3,3705.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753007826050,2.87728678,3705.3,3705.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753007826551,0.88181,3705.1,3705.0,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1753007826759,2.15501,3705.1,3705.0,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1753007827056,2.15501,3705.1,3705.0,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1753007827258,2.00561,3705.1,3705.0,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1753007827459,1.75681,3705.1,3705.0,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1753007827960,1.2173,3705.1,3705.0,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1753007828258,0.8415,3705.1,3705.0,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1753007828657,1.14189,3705.3,3705.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753007828860,1.8719088,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007829259,2.1110088,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007830461,2.1110088,3705.3,3705.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753007830962,2.4868088,3705.3,3705.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753007831164,2.4868088,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007831462,2.4868088,3705.3,3705.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753007831760,2.4868088,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007832261,2.1110088,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007833952,1.9473188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007834157,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007834359,1.9473188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007834556,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007835162,2.4867988,3705.3,3705.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753007835362,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007835556,1.9473188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007835751,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007837768,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007838460,2.1109988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007841465,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007842871,1.3324188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007843169,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007843772,0.9901188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007844865,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007845066,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007845574,1.9473188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007845762,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007845961,1.9473188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007846167,2.4867988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007846472,1.5715188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007846972,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007847373,0.7300188,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007847572,1.2694988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007848772,1.5295988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007849173,1.8718988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007849776,2.0886988,3705.3,3705.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753007850574,2.8230988,3705.3,3705.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753007850770,2.8230988,3705.3,3705.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753007851573,2.8230988,3705.3,3705.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753007851875,2.8230988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007853179,6.0308988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007854587,5.8953988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007855179,5.6652988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007856374,5.8953988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007856985,2.6875988,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007857176,0.9901188,3705.3,3705.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753007857478,3.9378188,3705.3,3705.2,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753007860077,0.7300188,3705.3,3705.2,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753007864681,3.2078,3705.7,3705.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1753007864883,0.5753,3706.2,3706.1,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1753007865188,0.5753,3706.2,3706.1,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1753007866494,1.11465,3706.2,3706.1,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1753007866791,1.33145,3706.2,3706.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007867184,1.70025,3706.2,3706.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007868194,2.06585,3706.2,3706.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753007868897,2.06585,3706.2,3706.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753007869393,2.06585,3706.2,3706.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753007870094,2.06585,3706.2,3706.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753007870289,18.619,3706.3,3705.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753007870290,1.82051,3705.8,3705.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753007870497,2.04225,3705.5,3705.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753007870888,2.04225,3705.5,3705.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007872397,2.04225,3705.5,3705.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753007872796,2.04225,3705.5,3705.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753007873195,2.04225,3705.5,3705.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753007873395,20.65425,3705.5,3705.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753007873796,20.65425,3705.5,3705.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753007873995,0.5395,3705.2,3705.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753007874196,2.0423,3705.2,3705.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753007874700,2.0423,3705.2,3705.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753007874895,2.0423,3705.2,3705.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753007875095,1.82064,3704.9,3704.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753007875400,1.69104,3704.9,3704.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753007875600,1.69104,3704.9,3704.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007876902,5.62596112,3704.9,3704.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007877101,5.84766112,3704.9,3704.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753007878898,5.97316112,3704.9,3704.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753007879397,5.97316112,3704.9,3704.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753007879398,5.84766112,3704.9,3704.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753007881400,5.84766112,3704.9,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753007881401,0.6234,3704.5,3703.8,0.09719616]
["bitfinex-derivatives","ETHF0:USTF0",1753007881597,2.63924,3704.2,3704.1,0.84139642]
["bitfinex-derivatives","ETHF0:USTF0",1753007881797,3.36549255,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753007883001,3.36549255,3704.2,3704.1,0.84139642]
["bitfinex-derivatives","ETHF0:USTF0",1753007883206,2.63924,3704.2,3704.1,0.84139642]
["bitfinex-derivatives","ETHF0:USTF0",1753007883394,2.63924,3704.2,3704.1,1.72089642]
["bitfinex-derivatives","ETHF0:USTF0",1753007883597,3.36475987,3704.2,3704.1,1.72089642]
["bitfinex-derivatives","ETHF0:USTF0",1753007887105,3.36475987,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007888101,1.35411987,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007888304,18.606,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007888504,18.606,3704.2,3704.1,1.33799642]
["bitfinex-derivatives","ETHF0:USTF0",1753007888505,0.53964,3704.2,3704.1,1.33799642]
["bitfinex-derivatives","ETHF0:USTF0",1753007889006,0.53964,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007889406,0.91324,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007889710,2.63924,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007891311,0.91324,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007891707,1.50484,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007891906,2.01584,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007892505,2.01584,3704.2,3704.1,2.62815642]
["bitfinex-derivatives","ETHF0:USTF0",1753007892710,0.6286,3704.2,3704.1,2.62815642]
["bitfinex-derivatives","ETHF0:USTF0",1753007892911,0.91324,3704.3,3704.2,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1753007893110,0.91324,3704.3,3704.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007893313,0.91324,3704.3,3704.2,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1753007894407,0.3736,3704.3,3704.2,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1753007894912,0.91323,3704.3,3704.2,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1753007895410,0.91323,3704.3,3704.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007895607,1.50483,3704.3,3704.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007895814,2.63923,3704.3,3704.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007896916,2.63923,3704.3,3704.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753007897109,2.63923,3704.3,3704.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753007897612,1.39044,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753007897807,2.63924,3704.2,3704.1,0.41259642]
["bitfinex-derivatives","ETHF0:USTF0",1753007898007,2.63924,3704.2,3704.1,0.73269642]
["bitfinex-derivatives","ETHF0:USTF0",1753007898211,2.63924,3704.2,3704.1,1.72089642]
["bitfinex-derivatives","ETHF0:USTF0",1753007900318,2.63924,3704.2,3704.1,2.08849642]
["bitfinex-derivatives","ETHF0:USTF0",1753007902320,2.0996,3704.2,3704.1,2.62815642]
["bitfinex-derivatives","ETHF0:USTF0",1753007902519,0.3736,3704.2,3704.1,2.62815642]
["bitfinex-derivatives","ETHF0:USTF0",1753007902723,5.924,3704.6,3704.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007902919,0.72516866,3704.5,3704.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1753007903222,1.26476866,3704.5,3704.4,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1753007903412,1.63836866,3704.5,3704.4,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753007903613,0.72516866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007905020,1.09876866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007905519,2.82476866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007905719,3.36436866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007906720,2.82476866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007906924,3.36436866,3704.5,3704.4,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753007907124,3.36436866,3704.5,3704.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753007907423,3.36436866,3704.5,3704.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753007907821,3.36436866,3704.5,3704.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753007908022,3.36436866,3704.5,3704.4,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1753007908423,3.36436866,3704.5,3704.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753007908624,3.36436866,3704.5,3704.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753007908922,3.36436866,3704.5,3704.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753007909123,2.82476866,3704.5,3704.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753007910928,0.72516866,3704.5,3704.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1753007911226,3.2078,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007911422,4.47434909,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007911924,4.29669909,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007912222,1.62844909,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007912722,0.90145,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007912920,2.8284971,3704.8,3704.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753007913121,3.3193971,3704.8,3704.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753007915323,3.3193971,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007915827,2.7798471,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007916328,3.3193971,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007917325,2.7798471,3704.8,3704.7,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1753007917731,3.3193971,3704.8,3704.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753007917929,3.3193971,3704.8,3704.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753007918930,3.3193971,3704.8,3704.7,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1753007920432,3.3193971,3704.8,3704.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1753007920629,3.3193971,3704.8,3704.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753007920829,2.59248,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753007921026,3.3194271,3704.7,3704.6,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1753007921227,3.3194271,3704.7,3704.6,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1753007922132,2.7798471,3704.7,3704.6,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1753007922335,2.7798471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007923537,2.4134471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007923737,1.6728471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007924136,1.3408471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007924536,1.8804171,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007925239,1.8804171,3704.7,3704.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753007925834,1.8804171,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007926937,1.0888471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007927234,0.7269471,3704.7,3704.6,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1753007928229,0.3619,3705.1,3705.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1753007928431,1.08853183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007928633,1.67253183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007928832,2.77953183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007929633,3.31906183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007932343,3.31906183,3705.1,3705.0,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1753007932944,2.77953183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007934341,2.41313183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007934541,1.92223183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007934742,1.67253183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007937936,2.18183183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007938140,2.79793183,3705.1,3705.0,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1753007941748,1.192,3702.5,3702.4,3.3938908]
["bitfinex-derivatives","ETHF0:USTF0",1753007941947,0.332,3702.4,3702.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753007942157,5.01783048,3702.5,3700.8,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1753007942158,0.8319,3702.2,3701.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753007942458,2.57323,3702.2,3701.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753007942751,3.30001027,3702.2,3701.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753007943153,1.37188,3701.9,3701.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753007943353,5.78108,3701.9,3701.8,0.47574867]
["bitfinex-derivatives","ETHF0:USTF0",1753007943758,5.78108,3701.9,3701.8,0.84624867]
["bitfinex-derivatives","ETHF0:USTF0",1753007945759,5.78108,3701.9,3701.8,0.47574867]
["bitfinex-derivatives","ETHF0:USTF0",1753007946660,5.78108,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753007946860,5.78108,3701.9,3701.8,0.47574867]
["bitfinex-derivatives","ETHF0:USTF0",1753007947649,5.78108,3701.9,3701.8,0.84624867]
["bitfinex-derivatives","ETHF0:USTF0",1753007948062,5.78108,3701.9,3701.8,1.08624867]
["bitfinex-derivatives","ETHF0:USTF0",1753007948359,3.7171,3701.9,3701.8,1.82154867]
["bitfinex-derivatives","ETHF0:USTF0",1753007948560,4.0348,3701.9,3701.8,1.82154867]
["bitfinex-derivatives","ETHF0:USTF0",1753007948760,4.0348,3701.9,3701.8,1.63154867]
["bitfinex-derivatives","ETHF0:USTF0",1753007949358,4.0348,3701.9,3701.8,2.17153867]
["bitfinex-derivatives","ETHF0:USTF0",1753007949662,4.0348,3701.9,3701.8,2.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1753007950157,3.2078,3701.9,3701.8,2.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1753007950963,0.85764,3702.2,3702.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753007951159,1.36694,3702.2,3702.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753007951359,1.36694,3702.2,3702.1,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1753007951559,1.62374,3702.2,3702.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753007952958,1.88114,3702.2,3702.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753007953961,0.5093,3702.2,3702.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753007954165,3.74773,3702.3,3702.2,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1753007954366,4.25703,3702.3,3702.2,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1753007954567,4.57473,3702.3,3702.2,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753007954863,4.0348,3702.3,3702.2,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753007955059,3.7171,3702.3,3702.2,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1753007955267,3.2078,3702.3,3702.2,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1753007957564,1.36683,3702.9,3702.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007957759,2.25803,3702.9,3702.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007957969,2.61813,3702.9,3702.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007958667,2.61819,3702.5,3702.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753007958866,5.82599,3702.5,3702.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1753007959069,1.37183,3702.3,3702.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753007959369,2.61823,3702.3,3702.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007959568,2.61823,3702.3,3702.2,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753007959870,2.0783,3702.3,3702.2,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753007960266,0.53997,3701.9,3701.8,0.33844867]
["bitfinex-derivatives","ETHF0:USTF0",1753007960466,2.25826,3701.3,3701.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753007960769,2.61836,3701.3,3701.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753007960969,1.2089,3700.9,3700.8,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753007961169,1.7182,3700.9,3700.8,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753007961470,1.0844,3700.9,3700.8,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753007961665,0.827,3700.9,3700.8,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753007962772,0.5093,3700.9,3700.8,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753007963171,1.3671,3701.1,3701.0,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1753007963563,1.8813,3701.1,3701.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007963767,2.2583,3701.1,3701.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753007964772,2.2583,3701.1,3701.0,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1753007965072,1.8813,3701.1,3701.0,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1753007965663,1.0844,3701.1,3701.0,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1753007965861,1.3412,3701.6,3701.5,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753007966072,0.5093,3701.6,3701.5,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753007967174,0.827,3701.6,3701.5,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753007967872,0.827,3701.6,3701.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1753007968366,0.5093,3701.6,3701.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1753007968967,0.5093,3701.6,3701.5,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1753007972269,0.5093,3701.6,3701.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1753007972468,0.5093,3701.6,3701.5,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753007972469,2.69802,3701.6,3701.5,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753007972663,2.18875,3701.5,3701.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753007972872,2.69565,3701.4,3701.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1753007973072,2.1556,3701.4,3701.3,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753007973375,2.69565,3701.4,3701.3,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1753007973774,2.69565,3701.4,3701.3,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753007974072,3.42294361,3701.4,3701.3,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1753007974269,0.54011,3701.1,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753007974474,2.69571,3701.1,3701.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753007974875,2.69571,3701.1,3701.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753007975376,1.7693,3701.1,3701.0,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1753007977072,2.30939,3701.1,3701.0,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1753007977272,2.69569,3701.1,3701.0,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1753007977676,1.40762,3700.9,3700.8,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753007977881,2.1556,3700.9,3700.8,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1753007978079,2.1556,3700.9,3700.8,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1753007978578,0.8529,3700.9,3700.8,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753007979279,1.3744,3700.9,3700.8,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753007979479,1.7693,3700.9,3700.8,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753007979680,2.1556,3700.9,3700.8,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1753007980677,2.1556,3700.9,3700.8,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1753007980875,2.69572,3700.9,3700.8,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1753007981475,0.8675,3700.5,3700.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753007981674,3.2078,3701.2,3700.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753007981675,2.30951,3700.4,3700.3,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1753007981875,2.30951,3700.4,3700.3,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1753007982078,2.30951,3700.4,3700.3,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1753007982278,2.69581,3700.4,3700.3,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1753007983881,2.1556,3700.4,3700.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1753007984285,1.7693,3700.4,3700.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1753007984480,1.3744,3700.4,3700.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1753007985689,2.69579,3700.4,3700.3,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1753007985880,2.69579,3700.4,3700.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1753007986086,2.69579,3700.4,3700.3,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1753007987386,2.69582,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753007987588,2.49570164,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007987791,1.7693,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007988290,2.1556,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007988584,1.3744,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007989189,2.10087675,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007989382,2.1556,3700.2,3700.1,0.56996852]
["bitfinex-derivatives","ETHF0:USTF0",1753007989587,2.1556,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007989991,1.7693,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007990290,2.1556,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007990491,2.1556,3700.2,3700.1,1.84536852]
["bitfinex-derivatives","ETHF0:USTF0",1753007991788,0.8529,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007991989,0.5069,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007992188,0.8529,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007992590,0.5069,3700.2,3700.1,1.93856852]
["bitfinex-derivatives","ETHF0:USTF0",1753007993689,1.33e-06,3700.2,3700.1,1.99676852]
["bitfinex-derivatives","ETHF0:USTF0",1753007993993,0.86750133,3700.2,3700.1,2.00004879]
["bitfinex-derivatives","ETHF0:USTF0",1753007994193,1.64870133,3700.2,3700.1,4.66684879]
["bitfinex-derivatives","ETHF0:USTF0",1753007994586,1.64870133,3700.2,3700.1,5.05644879]
["bitfinex-derivatives","ETHF0:USTF0",1753007994785,1.64870133,3700.2,3700.1,5.41624879]
["bitfinex-derivatives","ETHF0:USTF0",1753007995887,1.26240133,3700.2,3700.1,5.41624879]
["bitfinex-derivatives","ETHF0:USTF0",1753007996288,1.5148,3701.5,3701.4,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1753007996494,1.3744,3702.2,3702.1,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1753007996792,0.72611695,3702.2,3702.1,5.89434]
["bitfinex-derivatives","ETHF0:USTF0",1753007997293,3.7147,3702.7,3702.6,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1753007997294,4.9771,3702.7,3702.6,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1753007997487,1.7693,3702.7,3702.6,5.38287]
["bitfinex-derivatives","ETHF0:USTF0",1753007997690,1.1199,3702.7,3702.6,5.89427]
["bitfinex-derivatives","ETHF0:USTF0",1753007997890,0.613,3702.7,3702.6,5.89427]
["bitfinex-derivatives","ETHF0:USTF0",1753007998198,1.7494,3702.7,3702.6,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1753008000697,2.0516,3702.7,3702.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1753008000998,2.0516,3702.7,3702.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753008000999,1.40736,3702.7,3702.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008001194,1.2377,3702.4,3701.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753008001501,2.0269,3702.1,3701.9,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1753008001700,0.8527,3701.8,3701.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008001899,1.7247,3701.8,3701.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753008002094,1.7247,3701.8,3701.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753008002294,1.7247,3701.8,3701.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753008002899,0.385,3702.6,3702.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753008003199,0.8527,3702.6,3702.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753008003591,1.7247,3702.6,3702.5,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1753008004198,2.26457,3702.6,3702.5,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1753008004796,1.7247,3702.6,3702.5,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1753008004997,2.26457,3702.6,3702.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753008005196,1.7247,3702.6,3702.5,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753008005595,1.7247,3702.6,3702.5,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1753008005903,2.0241,3702.6,3702.5,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1753008006401,1.7247,3702.6,3702.5,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753008006698,1.7247,3702.6,3702.5,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1753008007806,3.5928,3703.1,3703.0,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1753008008094,3.5928,3703.1,3701.5,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753008008095,1.39254,3702.8,3702.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008008296,0.8527,3702.6,3702.5,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1753008008498,2.0241,3702.6,3702.5,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753008009006,2.56397,3702.6,3702.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008009204,2.0241,3702.3,3702.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008009405,0.8527,3702.0,3701.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008009695,1.39267,3702.0,3701.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753008009898,2.5641,3701.8,3701.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753008010294,2.0241,3701.8,3701.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753008010490,2.0241,3701.8,3701.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753008010695,1.7247,3701.8,3701.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753008010894,1.7247,3701.8,3701.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753008011289,1.7247,3701.8,3701.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753008012604,1.7247,3701.8,3701.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753008012605,2.26469,3701.8,3701.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753008013098,1.1396,3701.3,3701.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753008013297,2.0887,3701.3,3700.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753008013498,2.0887,3701.2,3701.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753008013698,2.0887,3701.2,3701.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1753008014905,2.0887,3701.2,3701.1,4.62259]
["bitfinex-derivatives","ETHF0:USTF0",1753008015101,2.0887,3701.2,3701.1,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753008015903,2.0887,3701.2,3701.1,4.98899]
["bitfinex-derivatives","ETHF0:USTF0",1753008016500,2.0887,3701.2,3701.1,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753008016698,2.0887,3701.2,3701.1,4.98899]
["bitfinex-derivatives","ETHF0:USTF0",1753008017005,2.0887,3701.2,3701.1,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753008017200,2.0887,3701.2,3701.1,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1753008017398,2.0887,3701.2,3701.1,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753008017796,1.3341,3701.5,3701.4,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1753008018095,0.7267,3701.5,3701.4,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1753008018601,2.0887,3701.5,3701.4,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1753008022905,2.0887,3701.5,3701.4,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753008023206,1.7247,3701.5,3701.4,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753008023597,1.2137,3701.5,3701.4,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753008024204,2.0887,3701.5,3701.4,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753008024414,2.0887,3701.5,3701.4,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1753008025604,4.4245,3702.2,3702.1,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1753008026007,5.2965,3702.2,3702.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1753008026402,2.0887,3702.2,3702.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1753008028306,2.0887,3702.2,3702.1,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1753008028602,1.4571,3702.2,3702.1,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753008028805,2.1025,3702.2,3702.1,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1753008029106,1.2936,3702.5,3702.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753008029307,1.7706,3702.5,3702.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753008029503,2.1567,3702.5,3702.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753008031810,0.27413,3702.5,3702.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753008032014,0.03,3703.2,3702.8,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1753008032311,1.2492,3703.1,3703.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753008033911,1.6292,3703.1,3703.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753008034113,2.1567,3703.1,3703.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753008034614,2.1567,3703.1,3703.0,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1753008034812,2.1567,3703.1,3703.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1753008036308,2.6965,3703.1,3703.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1753008036706,2.6965,3703.1,3703.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753008036910,2.1567,3702.5,3702.4,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753008037111,2.1567,3702.5,3702.4,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753008037311,2.1567,3702.5,3702.4,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1753008037515,2.1567,3702.5,3702.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753008038024,2.69659,3702.5,3702.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753008038218,1.15443,3702.3,3702.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753008038414,1.15443,3702.3,3702.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753008038415,1.93053,3702.3,3702.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753008038716,3.2078,3702.5,3701.7,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1753008038717,0.8631,3702.0,3701.7,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1753008039020,2.1567,3701.7,3701.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753008040424,2.69672,3701.7,3701.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753008040624,1.40312,3701.7,3701.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753008040823,1.93062,3701.7,3701.6,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1753008041024,1.93062,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008041223,2.31672,3701.6,3701.5,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1753008041526,2.69672,3701.6,3701.5,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1753008041717,2.1567,3701.6,3701.5,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1753008042324,2.69672,3701.6,3701.5,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1753008043624,1.40318,3701.3,3701.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753008043829,2.69678,3701.3,3701.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753008044031,2.69678,3701.3,3701.2,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1753008044826,2.1567,3701.3,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008045033,1.6292,3700.5,3700.4,2.24949]
["bitfinex-derivatives","ETHF0:USTF0",1753008045231,1.2431,3700.5,3700.4,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1753008045728,0.54011,3701.0,3700.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1753008045729,1.7767,3701.0,3700.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1753008045932,1.7767,3701.0,3700.9,5.45722]
["bitfinex-derivatives","ETHF0:USTF0",1753008046326,2.1567,3701.0,3700.9,5.45722]
["bitfinex-derivatives","ETHF0:USTF0",1753008047931,2.1567,3701.0,3700.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1753008048427,1.78933,3700.9,3700.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753008048633,2.69683,3700.9,3700.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753008049938,2.69683,3700.9,3700.8,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1753008050138,2.69683,3700.9,3700.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1753008051837,2.69683,3700.9,3700.8,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1753008052139,1.6292,3700.9,3700.8,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753008052333,2.16932,3700.9,3700.8,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753008052533,2.69682,3700.9,3700.8,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1753008053238,2.1567,3700.9,3700.8,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753008053638,2.69682,3700.9,3700.8,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753008056241,2.69682,3700.9,3700.8,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1753008056442,2.69682,3700.9,3700.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1753008056838,2.69682,3700.9,3700.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753008057145,2.69685,3700.7,3700.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1753008057842,2.69685,3700.7,3700.6,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1753008058045,2.69685,3700.7,3700.6,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1753008059741,2.69685,3700.7,3700.6,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1753008059945,2.60909,3700.4,3700.3,5.48737]
["bitfinex-derivatives","ETHF0:USTF0",1753008062546,2.60909,3700.4,3700.3,4.07407]
["bitfinex-derivatives","ETHF0:USTF0",1753008062745,2.60909,3700.4,3700.3,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1753008063643,2.60909,3700.4,3700.3,5.48737]
["bitfinex-derivatives","ETHF0:USTF0",1753008064144,2.60909,3700.4,3700.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753008064341,2.60909,3700.4,3700.3,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1753008064545,2.60909,3700.4,3700.3,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1753008064844,1.5495,3700.4,3700.3,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1753008065043,2.60909,3700.4,3700.3,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1753008065543,2.60909,3700.4,3700.3,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1753008066643,1.35036,3700.8,3700.1,0.03300879]
["bitfinex-derivatives","ETHF0:USTF0",1753008066644,2.60912,3700.2,3700.1,0.03300879]
["bitfinex-derivatives","ETHF0:USTF0",1753008071844,0.491,3699.2,3698.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753008072048,2.0689,3699.0,3698.9,2.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753008072550,2.0689,3699.0,3698.9,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753008073650,1.4497,3699.3,3699.2,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1753008073850,1.6909,3699.3,3699.2,2.65347]
["bitfinex-derivatives","ETHF0:USTF0",1753008074949,3.2078,3699.5,3699.4,2.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753008076458,2.0689,3699.8,3699.7,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753008076856,2.0689,3699.8,3699.7,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1753008077756,2.0689,3699.8,3699.7,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1753008078055,0.869,3699.8,3699.7,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753008078255,0.491,3699.8,3699.7,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753008079051,1.1923,3699.8,3699.7,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1753008082965,3.2078,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008083763,3.5858,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008084357,0.869,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008084555,1.1923,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008086357,2.0689,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008087565,1.5495,3699.9,3699.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1753008088255,1.1923,3699.9,3699.8,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1753008088461,2.038,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753008089264,2.038,3699.9,3699.8,2.02328]
["bitfinex-derivatives","ETHF0:USTF0",1753008089567,2.038,3699.9,3699.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753008089763,1.40041,3699.7,3699.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753008089968,2.60561,3699.7,3699.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1753008090263,2.60561,3699.7,3699.6,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753008091262,2.0653,3699.7,3699.6,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753008091461,2.60559,3699.7,3699.6,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1753008091661,2.60559,3699.7,3699.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1753008091864,2.60559,3699.7,3699.6,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753008093464,1.40042,3699.6,3699.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753008093664,1.40042,3699.6,3699.5,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1753008093867,0.8601,3699.5,3699.0,4.55879]
["bitfinex-derivatives","ETHF0:USTF0",1753008094165,2.24615,3699.4,3699.3,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1753008094366,2.60565,3699.4,3699.3,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1753008094577,1.5768,3699.4,3699.3,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1753008094761,2.11715,3699.4,3699.3,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1753008095766,2.11718,3699.2,3699.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753008096170,2.11718,3699.2,3699.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753008096468,2.11718,3699.2,3699.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1753008096672,2.11718,3699.2,3699.1,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1753008096870,0.8766,3699.2,3699.1,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753008097570,1.41697,3699.2,3699.1,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753008098072,2.11717,3699.2,3699.1,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753008099669,1.2196,3699.2,3699.1,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753008099864,1.41697,3699.2,3699.1,2.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753008100266,3.2078,3699.6,3699.4,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1753008100472,1.5768,3699.5,3699.4,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753008100667,1.2196,3699.5,3699.4,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753008100972,1.2196,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008101772,1.5768,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008102074,2.11712,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008102270,1.75762,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008102470,2.11712,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008103170,1.5768,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008105075,0.8766,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008106075,1.5768,3699.5,3699.4,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1753008106370,14.467105,3709.3,3700.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753008106371,0.8601,3700.9,3700.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753008106571,0.8901,3701.2,3701.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753008106774,0.03,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008108978,0.9066,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008109972,1.2496,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008110180,1.8914,3701.2,3701.1,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753008110375,1.8914,3701.2,3701.1,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753008111478,1.8914,3701.2,3701.1,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1753008111977,1.8914,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753008112773,1.8914,3701.2,3701.1,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1753008112976,1.6068,3701.2,3701.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753008113176,1.6068,3701.2,3701.1,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1753008113378,1.6068,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008114183,1.8914,3701.2,3701.1,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753008114380,1.8914,3701.2,3701.1,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1753008114581,1.8914,3701.2,3701.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753008114986,1.6068,3701.2,3701.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753008115685,2.14687,3701.2,3701.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1753008115879,1.6068,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008116083,2.14687,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008116783,1.6068,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008116984,1.2638,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008117185,1.6068,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008117788,2.14687,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008118288,1.6068,3701.2,3701.1,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1753008123097,2.42537,3701.2,3701.1,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753008123898,2.42537,3701.2,3701.1,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1753008124197,1.6068,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008124588,2.42537,3701.2,3701.1,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1753008124792,2.42537,3701.2,3701.1,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1753008125392,2.42537,3701.2,3701.1,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1753008126999,0.03,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008127401,0.405,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008127599,0.6405,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008127796,0.8763,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008128296,0.03,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008130605,0.405,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008130803,0.6405,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008131004,0.03,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008137406,0.8763,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008138506,0.03,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008139905,1e-05,3701.2,3701.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753008140100,0.1,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008140301,0.82245415,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008141211,1.66875415,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008141604,1.3204,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008142506,0.9463,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008145209,1.6441,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008150511,2.18407,3701.9,3701.8,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1753008151318,2.18407,3701.9,3701.2,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1753008151319,1.10666,3701.4,3701.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753008151520,2.05876,3701.4,3701.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753008151720,2.05876,3701.4,3701.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1753008152619,2.05876,3701.4,3701.3,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1753008154417,2.31966,3701.4,3701.3,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1753008155019,2.05876,3701.4,3701.3,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1753008155226,2.31966,3701.4,3701.3,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1753008155522,2.31966,3701.4,3701.3,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1753008155920,2.31966,3701.4,3701.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753008157021,1.35799,3701.1,3701.0,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1753008157221,1.35799,3701.1,3701.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1753008157222,2.31969,3701.1,3701.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1753008157422,2.31969,3701.1,3701.0,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1753008157919,2.31969,3701.1,3701.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753008158716,3.74786,3701.4,3700.8,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1753008158717,0.8179,3700.9,3700.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753008158915,0.3535,3701.1,3700.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753008159120,1.5187,3701.0,3700.9,2.56712]
["bitfinex-derivatives","ETHF0:USTF0",1753008159722,0.8322,3701.0,3700.9,2.56712]
["bitfinex-derivatives","ETHF0:USTF0",1753008159917,0.4849,3701.3,3701.2,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1753008160126,1.1714,3701.3,3701.2,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1753008160333,1.5187,3701.3,3701.2,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1753008160723,0.8322,3701.3,3701.2,2.56707]
["bitfinex-derivatives","ETHF0:USTF0",1753008160923,3.2078,3701.4,3701.3,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1753008161528,3.3078,3701.9,3701.8,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1753008161724,4.02669378,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008161926,4.85889378,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008162129,5.54539378,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008162727,4.8265,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008163823,4.14,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008164029,3.3078,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008164333,4.14,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008164526,4.4935,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008165831,0.1,3701.9,3701.8,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1753008166024,3.2078,3702.3,3702.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753008166224,0.5986,3702.6,3702.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1753008166431,1.1652,3702.6,3702.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1753008166632,2.23780585,3702.6,3702.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1753008167032,1.88430585,3702.6,3702.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1753008167830,2.23780585,3702.6,3702.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1753008168731,1.5187,3702.6,3702.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1753008170626,1.5487,3703.2,3703.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753008170828,1.91415423,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008171230,1.1952,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008171731,1.5487,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008173531,0.3773,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008174529,0.03,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008177730,0.03,3703.2,3703.1,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008178437,0.03,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008180438,1.5798,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008181033,1.2105,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008182840,0.6421,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008183140,0.03,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008185337,0.03,3703.2,3703.1,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753008185533,0.03,3703.2,3703.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753008185738,0.405,3703.2,3703.1,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753008185942,0.03,3703.2,3703.1,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753008186738,0.1,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008186937,0.475,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008187134,0.9384,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008187445,0.7982,3703.4,3703.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753008187742,1.5425,3703.4,3703.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1753008188341,2.08225,3703.4,3703.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1753008188544,1.5425,3703.4,3703.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1753008188837,2.08225,3703.4,3703.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1753008189139,1.5425,3703.4,3703.3,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1753008189543,0.8384,3703.7,3703.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753008189742,0.8384,3703.7,3703.6,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1753008189944,0.1,3703.9,3703.8,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1753008190144,0.1,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008190438,0.7121,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008190638,0.9384,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008191736,0.3371,3703.9,3703.8,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753008192140,0.8384,3704.5,3704.4,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1753008192336,0.3693,3704.8,3704.4,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1753008192337,1.5425,3704.8,3704.7,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753008192532,1.5425,3704.8,3704.7,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1753008193241,1.5425,3704.8,3704.7,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1753008193939,0.7443,3704.7,3704.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753008194133,1.7865,3704.3,3704.2,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1753008194335,0.9883,3704.3,3704.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753008194546,4.55674,3704.7,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753008194547,4.54565,3704.1,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753008194849,5.53395,3704.1,3704.0,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1753008195749,5.53395,3704.1,3704.0,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753008196042,0.2371,3704.1,3704.0,5.71366]
["bitfinex-derivatives","ETHF0:USTF0",1753008196350,1.5425,3704.1,3704.0,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753008196737,1.5425,3704.1,3704.0,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753008196942,1.7865,3704.1,3704.0,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753008197644,2.32615,3704.1,3704.0,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1753008198244,1.5425,3704.1,3704.0,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1753008198446,1.1732,3704.1,3704.0,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753008198641,0.8384,3704.1,3704.0,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753008199251,0.2371,3704.1,3704.0,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753008199750,0.8384,3704.4,3704.3,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1753008199955,0.6121,3704.4,3704.3,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1753008200249,1.2077,3704.7,3704.6,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1753008200447,0.8384,3704.7,3704.6,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753008201948,0.8384,3704.7,3704.6,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1753008203543,1.1732,3704.7,3704.6,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1753008203749,2.50652983,3704.7,3704.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753008203950,1.5425,3704.7,3704.6,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1753008204145,1.5425,3704.7,3704.6,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753008204648,1.5425,3704.7,3704.6,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753008204848,1.5425,3704.7,3704.6,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1753008205357,1.5425,3704.7,3704.6,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753008206956,1.5425,3704.7,3704.6,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753008208152,0.8384,3704.7,3704.6,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753008208352,0.3592,3705.1,3705.0,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753008208353,1.1412,3705.1,3705.0,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1753008208651,0.4872,3705.2,3705.1,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1753008208952,0.8373,3705.2,3705.1,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1753008209451,1.1621,3705.2,3705.1,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1753008210556,1.7489,3705.2,3705.1,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1753008210947,0.03,3705.2,3705.1,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1753008211456,0.3501,3705.6,3705.5,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1753008211653,0.3501,3705.6,3705.5,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753008212050,4.1151,3705.9,3705.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753008212652,0.1,3705.9,3705.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753008212949,1.5913,3705.9,3705.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753008213159,1.8189,3705.9,3705.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753008213547,1.4913,3705.6,3705.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753008213751,0.53946,3705.4,3705.3,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753008213960,0.782,3705.3,3705.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753008214162,2.25839,3705.2,3705.1,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1753008214557,2.03082,3705.0,3704.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1753008215051,2.03082,3705.0,3704.9,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1753008215259,2.03082,3705.0,3704.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753008215455,2.03082,3705.0,3704.9,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1753008216059,2.03082,3705.0,3704.9,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1753008216259,2.03082,3705.0,3704.9,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1753008218159,2.03082,3705.0,3704.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1753008218963,2.03082,3705.0,3704.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753008219151,2.25842,3705.0,3704.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753008219865,5.46622,3705.0,3704.9,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1753008220368,5.46622,3705.0,3704.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753008222273,0.58,3705.0,3704.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1753008222475,0.4572,3705.3,3705.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753008222671,0.8073,3705.3,3705.2,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1753008223069,1.1321,3705.3,3705.2,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1753008223270,1.4913,3705.3,3705.2,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1753008223872,0.8073,3705.3,3705.2,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1753008224173,0.8073,3705.5,3705.4,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753008225173,1.1321,3705.5,3705.4,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753008225372,1.4913,3705.5,3705.4,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753008228675,1.4913,3705.5,3705.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1753008228877,1.7189,3705.5,3705.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1753008229080,2.25835,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753008229576,5.46615,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753008231882,5.469616,3705.5,3705.4,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753008232479,1.32149,3705.3,3705.2,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753008232673,1.90829,3705.3,3705.2,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753008232878,2.25839,3705.3,3705.2,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1753008233682,2.25839,3705.3,3705.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753008234483,1.32149,3705.2,3705.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753008234680,1.09168,3704.7,3704.6,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1753008234885,1.90838,3704.7,3704.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753008235080,2.25852,3704.3,3704.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753008235274,1.34892,3704.7,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753008235275,2.25854,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753008235778,0.53972,3703.6,3703.5,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1753008235982,2.03102,3703.6,3703.5,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753008236183,2.03102,3703.6,3703.5,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1753008236784,2.25862,3703.6,3703.5,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753008237379,2.03102,3703.6,3703.5,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1753008237789,2.03102,3703.6,3703.5,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1753008237980,0.8073,3703.6,3703.5,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1753008238183,1.1274,3703.9,3703.8,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1753008238782,1.483,3703.9,3703.8,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1753008239585,1.483,3703.9,3703.8,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753008241691,1.483,3703.9,3703.8,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1753008241892,1.483,3703.9,3703.8,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753008243182,2.02268,3703.9,3703.8,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753008243688,2.02268,3703.9,3703.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753008244493,2.02268,3703.9,3703.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753008244693,2.23378,3703.9,3703.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753008245091,0.53972,3703.6,3703.5,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1753008245392,2.01272,3703.6,3703.5,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1753008245593,2.01272,3703.6,3703.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753008246794,2.01272,3703.6,3703.5,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1753008247994,1.473,3703.6,3703.5,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1753008248196,1.473,3703.6,3703.5,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753008249697,2.01272,3703.6,3703.5,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753008250893,2.01272,3703.6,3703.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008251201,2.01272,3703.6,3703.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753008253001,2.01272,3703.6,3703.5,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753008253502,2.01272,3703.6,3703.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008253699,2.01272,3703.6,3703.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753008255500,2.01272,3703.6,3703.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008258106,2.01272,3703.6,3703.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753008258107,2.22382,3703.6,3703.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753008258406,1.29867,3703.3,3703.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753008258602,2.01277,3703.3,3703.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753008259104,2.01277,3703.3,3703.2,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1753008259294,0.5821,3703.6,3703.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753008259495,1.12183,3703.6,3703.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008259695,3.74751,3703.7,3703.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008259908,3.74751,3703.7,3703.6,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1753008260203,0.53971,3703.7,3703.6,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1753008260404,0.5397,3703.8,3703.7,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1753008260602,0.5397,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008260995,0.8953,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008261196,1.1218,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008261696,1.3425,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008261901,0.5397,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008262304,0.8953,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008263307,1.3425,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008263607,2.0127,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008264207,1.6542,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008264407,1.6542,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008264604,2.0127,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008265307,2.73452768,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008265510,2.0127,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008265807,2.73453059,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008266908,2.73453059,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008267309,2.73453059,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008268206,2.73453059,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008269803,2.73453059,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008270409,2.73453059,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008271908,2.73453059,3703.8,3703.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1753008273411,2.73453059,3703.8,3703.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753008274013,2.73453059,3703.8,3703.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753008274305,2.92613059,3703.8,3703.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753008275408,2.16224,3703.5,3703.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008275614,2.69247059,3703.5,3703.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008275912,2.69247059,3703.5,3703.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753008276512,2.88407059,3703.5,3703.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008281717,2.88407059,3703.5,3703.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753008283110,1.63103,3703.0,3702.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753008283515,2.41763,3703.0,3702.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753008283715,2.41763,3703.0,3702.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753008284129,1.6595,3702.7,3702.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753008284313,3.13980777,3702.7,3702.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753008284512,2.41765,3702.7,3702.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753008284712,3.13985012,3702.7,3702.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753008285115,2.41765,3702.7,3702.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008285312,3.13952072,3702.7,3702.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008285513,2.41765,3702.7,3702.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008287022,1.2917,3702.4,3702.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753008287221,2.4177,3702.4,3702.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008289226,2.4177,3702.4,3702.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753008290026,2.4177,3702.4,3702.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753008294523,1.8778,3702.0,3701.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753008294718,0.53997,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753008294918,2.41777,3701.9,3701.8,1.17404867]
["bitfinex-derivatives","ETHF0:USTF0",1753008295118,2.41777,3701.9,3701.8,1.39204867]
["bitfinex-derivatives","ETHF0:USTF0",1753008296133,2.41777,3701.9,3701.8,1.61374867]
["bitfinex-derivatives","ETHF0:USTF0",1753008297828,2.41777,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753008301645,2.44264,3701.4,3701.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753008301840,1.9026,3701.4,3701.3,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753008302136,0.35,3701.6,3701.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753008302342,0.54001,3701.7,3701.5,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1753008302543,0.54001,3701.7,3701.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753008302742,0.89001,3701.7,3701.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008303943,18.922,3701.9,3701.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008304242,18.922,3701.9,3701.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753008304438,19.46198,3701.9,3701.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753008304639,19.46197,3701.9,3701.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753008304844,19.46197,3701.9,3701.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008305044,19.67727,3701.9,3701.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008305642,9.4818,3702.2,3701.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753008305845,10.02173,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008306337,28.59273,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008306643,10.02173,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008306843,28.59273,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008307044,28.80803,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008307343,10.46753,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008307538,28.80803,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008308243,10.23703,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008308440,28.80803,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008308944,22.88403,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008309748,4.09773,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008310045,22.31773,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008310940,0.53993,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008312045,19.10893,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008312441,0.53993,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008312647,19.10893,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008313345,0.53993,3702.2,3702.1,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753008313545,19.10793,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008314845,19.45793,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008315144,19.45793,3702.2,3702.1,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753008315642,19.45793,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008316145,0.88993,3702.2,3702.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008316344,0.3296,3702.5,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008316345,1.10518,3702.5,3702.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753008316645,20.39418343,3702.5,3702.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008316846,19.67218,3702.5,3702.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008317047,19.67218,3702.5,3702.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753008318038,0.7939,3702.7,3699.9,43.9377878]
["bitfinex-derivatives","ETHF0:USTF0",1753008318039,0.53987,3702.7,3702.6,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753008318243,20.17804228,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008318444,19.45585,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008318644,0.35,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008318844,19.63825352,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008319042,19.45585,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008319347,18.916,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008319742,19.3618,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008319943,20.21455,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008321850,19.6747,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008322646,1.1087,3702.7,3702.6,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753008322848,0.35,3702.8,3702.7,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753008323048,19.45384,3702.8,3702.7,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753008323347,20.54214,3702.8,3702.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008323552,21.00644,3702.8,3702.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008324153,2.44248,3702.5,3702.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1753008324350,21.00548,3702.5,3702.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1753008324846,0.75526,3702.0,3701.9,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753008325047,2.44256,3702.0,3701.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753008325449,2.44256,3702.0,3701.9,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1753008325645,1.97826,3702.0,3701.9,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1753008326155,20.54026,3702.0,3701.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753008326550,20.21066,3702.0,3701.9,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1753008328057,1.34978,3702.4,3702.3,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753008328058,19.1019,3702.4,3702.3,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753008329055,19.1019,3702.4,3701.9,4.55771]
["bitfinex-derivatives","ETHF0:USTF0",1753008329056,0.88988,3702.6,3702.5,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1753008329247,19.31718,3702.6,3702.5,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753008329453,3.2078,3703.1,3702.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753008329658,19.10183,3703.0,3702.9,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753008330454,0.85363,3703.0,3702.9,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753008333452,1.59623,3703.0,3702.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008333652,1.93223,3703.0,3702.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008334458,2.39423,3703.0,3702.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008334855,2.39423,3703.0,3702.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753008335557,1.93225,3702.7,3702.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008335753,2.39425,3702.7,3702.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008336162,2.3943,3702.4,3702.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753008336361,2.3943,3702.4,3702.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753008336559,2.3943,3702.4,3702.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008337259,1.5963,3702.4,3702.3,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1753008337758,1.0564,3702.4,3702.3,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1753008338057,1.0564,3702.4,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008338058,1.0564,3702.7,3702.6,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1753008338261,20.15325,3702.7,3702.6,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1753008338662,20.87544018,3702.7,3702.6,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1753008338964,1.0564,3702.7,3702.6,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1753008339257,1.0564,3702.7,3702.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753008339258,20.02179391,3702.7,3702.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753008339462,1.2825,3702.4,3702.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008339655,2.3943,3702.4,3702.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008342062,20.9513,3702.4,3702.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008343761,20.9513,3702.4,3702.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753008344162,20.9513,3702.4,3702.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008344366,20.4893,3702.4,3702.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008344966,20.4114,3702.4,3702.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008345266,1.28253,3702.2,3702.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753008345460,2.39433,3702.2,3702.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753008350562,1.93239,3701.8,3701.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753008350760,1.93239,3701.8,3701.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008351766,1.59639,3701.8,3701.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008351965,1.59639,3701.8,3701.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753008352165,1.59639,3701.8,3701.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008354970,1.93239,3701.8,3701.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753008355173,0.2314,3701.2,3701.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753008355365,0.2314,3701.2,3701.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753008355366,1.93247,3701.2,3701.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753008355567,2.39447,3701.2,3701.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753008355970,20.94747,3701.2,3701.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753008356167,4.5579,3701.5,3700.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753008356168,2.39452,3700.9,3700.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753008356483,1.93252,3700.9,3700.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1753008357173,1.59652,3700.9,3700.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1753008357366,0.76532,3700.9,3700.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1753008357568,1.93244,3701.4,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008357772,20.48644,3701.4,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008358075,20.89964,3701.4,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008358672,2.00964,3701.4,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008358871,19.09404,3701.4,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008359177,19.43114,3701.4,3701.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1753008359368,19.86344,3701.4,3701.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1753008359669,3.2078,3701.5,3701.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753008359877,0.3371,3701.9,3701.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1753008360075,1.05822431,3701.9,3701.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1753008360266,0.72112431,3701.9,3701.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1753008361173,1.82299431,3701.9,3701.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008361375,2.30979431,3701.9,3701.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008361674,2.30979431,3701.9,3701.8,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1753008361675,1.76982431,3701.9,3701.8,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1753008362071,1.49052431,3701.9,3701.8,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1753008362877,1.76982431,3701.9,3701.8,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1753008363171,2.30979431,3701.9,3701.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008363577,3.03409431,3701.9,3701.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753008363779,0.54001,3701.6,3701.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753008363974,1.25163,3701.5,3701.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753008364176,1.66483,3701.5,3701.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753008364479,3.03449693,3701.5,3701.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753008365280,3.03449693,3701.5,3701.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753008365482,2.31305,3701.3,3701.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1753008365782,2.31305,3701.3,3701.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1753008365975,2.31305,3701.3,3701.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753008369581,1.89985,3701.3,3701.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008369882,1.58875,3701.3,3701.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753008370085,2.31305,3701.3,3701.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753008370278,1.976,3701.0,3700.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753008370482,2.3131,3701.0,3700.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753008370682,2.3131,3701.0,3700.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753008370983,2.3131,3701.0,3700.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753008372384,1.8999,3701.0,3700.9,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753008373583,2.3131,3701.0,3700.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008373885,1.8999,3701.0,3700.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008374180,1.5888,3701.0,3700.9,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1753008374379,0.87715,3701.3,3701.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008374886,1.10195,3701.3,3701.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753008375179,0.54005,3701.3,3701.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008375385,0.54005,3701.3,3701.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753008375579,0.87715,3701.3,3701.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008375983,0.87715,3701.3,3701.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753008376178,1.10195,3701.3,3701.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753008376388,1.58875,3701.3,3701.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008377886,0.54005,3701.4,3701.3,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1753008378192,1.89985,3701.4,3701.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008378389,2.31305,3701.4,3701.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753008379083,2.31305,3701.4,3701.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753008381689,2.31305,3701.4,3701.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753008381887,2.3131,3701.0,3700.9,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753008382286,2.3131,3701.0,3700.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753008382593,2.3131,3701.0,3700.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753008382790,4.55797,3701.3,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008382791,0.4132,3700.6,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008382994,1.1523,3700.6,3700.5,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1753008383195,1.89996,3700.6,3700.5,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1753008383397,0.7694,3700.6,3700.5,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1753008383793,0.3371,3700.6,3700.5,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1753008383997,0.54015,3700.7,3700.6,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1753008384292,0.54015,3700.7,3700.6,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1753008386398,0.87725,3700.7,3700.6,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1753008387299,1.10205,3700.7,3700.6,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1753008388793,0.54015,3700.7,3700.6,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1753008390595,0.54013,3700.8,3700.7,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753008390800,0.85443,3700.8,3700.7,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753008391500,0.3143,3700.8,3700.7,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753008391699,0.85439,3701.2,3701.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008391901,1.57579595,3701.2,3701.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008392301,1.5757883,3701.2,3701.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008392501,0.85439,3701.2,3701.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008392701,0.85439,3701.2,3701.1,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1753008392996,0.54006,3701.3,3701.1,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1753008393201,0.74,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008393202,1.27956,3701.4,3701.3,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1753008393402,1.56416,3701.4,3701.3,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753008395299,1.87966,3701.4,3701.3,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753008396200,1.87966,3701.4,3701.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008396394,1.87966,3701.4,3701.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753008397301,1.56416,3701.4,3701.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753008397510,0.5199,3701.4,3701.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753008397709,0.3143,3701.4,3701.3,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753008398007,0.85433,3701.5,3701.4,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1753008398207,0.3143,3701.5,3701.4,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753008398600,0.3143,3701.7,3701.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1753008398805,0.85428,3701.9,3701.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008399009,1.57571372,3701.9,3701.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008399208,1.26141372,3701.9,3701.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008399511,1.57571372,3701.9,3701.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008399699,1.57571372,3701.9,3701.8,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1753008400803,0.2056,3702.1,3702.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1753008401009,2.28522612,3702.1,3702.0,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1753008401208,2.60072612,3702.1,3702.0,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1753008401710,1.0241,3702.1,3702.0,2.31594]
["bitfinex-derivatives","ETHF0:USTF0",1753008401911,1.56402,3702.4,3702.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1753008402210,3.02509935,3702.4,3702.3,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1753008402509,3.02509935,3702.4,3702.3,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1753008402905,0.4902,3702.1,3702.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753008403204,0.5401,3701.0,3700.9,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1753008403402,1.8797,3701.0,3700.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753008403707,2.3042,3701.0,3700.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1753008403902,2.3042,3701.0,3700.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753008406407,2.3042,3701.0,3700.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1753008407408,2.3042,3701.0,3700.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753008408204,2.3042,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008409504,1.8797,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008409808,1.5642,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008410701,1.5642,3701.0,3700.9,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753008413809,1.5642,3701.0,3700.9,5.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753008414916,1.2796,3701.0,3700.9,5.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753008415517,2.3042,3701.0,3700.9,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753008416015,2.3042,3701.0,3700.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753008416511,2.3042,3701.0,3700.9,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1753008416717,2.3042,3701.0,3700.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753008417819,2.3042,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008418121,2.3042,3701.0,3700.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753008418922,1.8797,3701.0,3700.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753008420214,1.8797,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008420922,1.8797,3701.0,3700.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753008422122,1.8797,3701.0,3700.9,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753008422420,1.8797,3701.0,3700.9,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753008425222,2.306,3701.0,3700.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1753008425423,2.306,3701.0,3700.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753008425623,1.22676,3700.6,3700.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753008425824,2.27756,3700.6,3700.5,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753008426027,1.85126,3700.6,3700.5,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753008426428,1.0141,3700.6,3700.5,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753008426726,1.55426,3700.6,3700.5,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753008427429,1.55426,3700.6,3700.5,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1753008429324,2.27756,3700.6,3700.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753008429625,1.85126,3700.6,3700.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753008430123,1.55426,3700.6,3700.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753008430831,1.55426,3700.6,3700.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1753008431429,2.27756,3700.6,3700.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1753008431632,1.85126,3700.6,3700.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753008431936,2.27756,3700.6,3700.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1753008432128,0.5384,3700.6,3700.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1753008432634,0.4263,3700.9,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008432635,1.55422,3701.0,3700.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753008433223,0.5384,3701.0,3700.9,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753008433427,0.3275,3701.4,3701.1,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1753008433636,0.5384,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008433928,1.0141,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008434232,1.73593207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008434636,2.27597207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008434928,2.57297207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008436136,2.27597207,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008436429,2.99927207,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008436627,1.73593207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008436826,1.46343207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008437227,2.03293207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008437433,2.99927207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008437628,2.27597207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008437831,2.03293207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008438634,2.45923207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008439740,2.03293207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008440037,1.73593207,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008440640,1.0141,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008441437,1.3111,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008441647,1.0141,3701.4,3701.3,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753008442031,1.0141,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008444140,1.55414,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008445640,1.85114,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008446643,1.55414,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008447240,1.85114,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008447940,1.3111,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008448442,1.85114,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008448743,1.3111,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008448944,1.85114,3701.4,3701.3,5.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753008449546,2.24584,3701.4,3701.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753008449744,0.6858,3701.1,3701.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753008449940,1.6966,3701.1,3701.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753008450238,1.6966,3701.1,3701.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753008450644,2.23669,3701.1,3701.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753008451640,0.5032,3701.1,3701.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753008451846,0.3002,3701.1,3701.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753008453341,0.5032,3701.3,3701.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753008453543,0.7162,3701.3,3701.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753008453743,2.23666,3701.3,3701.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1753008454748,1.6966,3701.3,3701.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1753008455349,1.6966,3701.3,3701.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753008455543,2.23666,3701.3,3701.2,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753008455847,2.23666,3701.3,3701.2,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1753008458552,2.23666,3701.3,3701.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1753008459152,2.23666,3701.3,3701.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1753008459552,2.23666,3701.3,3701.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1753008462155,2.23666,3701.3,3701.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1753008463257,1.0017,3701.7,3701.6,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1753008463557,1.0017,3702.1,3702.0,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1753008463750,1.72393136,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008463947,2.02413136,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008464359,1.3019,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008464663,2.02389206,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008465154,1.70799206,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008467860,0.986,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008468060,1.70548368,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008469362,0.986,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008469868,1.3019,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008470965,1.84184,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008471160,1.3019,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008471360,2.23654,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008471561,2.23654,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008472266,1.6966,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008473965,1.6966,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008477166,2.23654,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008477976,1.6966,3702.1,3702.0,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1753008479672,1.6966,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008479871,1.3019,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008480370,1.697,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008481873,1.697,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008482968,2.23694,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008483172,1.697,3702.1,3702.0,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753008484075,1.697,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008485777,2.23694,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008487377,1.697,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008487577,2.23694,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008489183,2.23694,3702.1,3702.0,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1753008489376,2.23694,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008490777,1.697,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008491789,2.23694,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008492183,1.697,3702.1,3702.0,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1753008492682,1.697,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008493686,2.23694,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008496784,1.697,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008497584,2.23694,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008497784,1.697,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008498587,0.3002,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008499191,0.5085,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008499378,0.9709,3702.1,3702.0,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753008500088,0.2952,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008500286,1.01621786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008500788,1.22451786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008500982,1.68691786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008501187,1.99311786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008502190,1.99311786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008502890,2.53294786,3702.9,3702.8,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753008503294,2.92804786,3702.9,3702.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753008503491,2.20708,3702.5,3702.4,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1753008503792,2.92559376,3702.5,3702.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753008504791,2.38571376,3702.5,3702.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753008504990,1.68441376,3702.5,3702.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753008505297,0.9659,3702.5,3702.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753008507296,0.7039,3702.7,3702.6,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1753008507493,1.42239894,3702.7,3702.6,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1753008508699,6.8717,3703.1,3703.0,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008508993,1.66623484,3703.1,3703.0,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008509205,1.02443484,3703.1,3703.0,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008509603,1.02429303,3703.1,3703.0,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008509797,0.3059,3703.1,3703.0,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008510004,0.3059,3703.4,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008511901,0.84566,3703.4,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008512107,0.5348,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008512410,0.7267,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008513112,0.9777,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008513510,1.51748,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008514706,1.82798,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008517717,1.2882,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008518114,1.82798,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008518716,2.21268,3703.2,3703.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753008518917,1.6429,3703.0,3702.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753008519216,2.18277,3702.7,3702.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753008520720,2.18277,3702.7,3702.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753008521315,2.18277,3702.7,3702.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753008523216,2.18277,3702.7,3702.6,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1753008523719,2.18277,3702.7,3702.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753008525720,2.18277,3702.7,3702.6,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1753008525923,2.18277,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008526118,1.2582,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008526520,1.79806,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008527024,1.2582,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008527421,1.79806,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008528025,0.5048,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008528826,1.79806,3702.7,3702.6,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1753008529025,2.18276,3702.7,3702.6,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1753008530022,2.18276,3702.7,3702.6,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1753008533331,1.48756,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008534430,1.04466,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008536030,0.5048,3702.7,3702.6,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753008537231,0.5048,3703.0,3702.9,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008537431,1.22287531,3703.0,3702.9,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008537832,1.02397531,3703.0,3702.9,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1753008538034,0.84571,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008538234,1.56382245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008538428,1.76272245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008539227,1.95462245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008539430,2.20182245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008539934,2.50092245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008542233,2.89972245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008543532,0.71811245,3703.1,3703.0,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1753008543734,0.03,3703.2,3703.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753008543937,0.03,3703.2,3703.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1753008546835,0.1,3703.9,3703.8,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1753008548039,1.7348,3703.9,3703.8,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1753008548239,2.27448,3703.9,3703.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753008548437,2.27448,3703.9,3703.8,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753008548638,2.27448,3703.9,3703.8,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1753008548838,2.27448,3703.9,3703.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753008549035,2.27448,3703.9,3703.8,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1753008552847,2.27448,3703.9,3703.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753008553048,1.18495,3703.5,3703.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753008553247,1.58375,3703.5,3703.4,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1753008553844,0.3988,3703.0,3702.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753008554049,2.17463,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008554949,2.17466,3702.7,3702.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753008556248,2.17466,3702.7,3702.6,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1753008556449,2.17466,3702.7,3702.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753008556646,2.17466,3702.7,3702.6,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1753008557155,2.17466,3702.7,3702.6,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1753008558756,1.6348,3702.7,3702.6,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1753008559058,0.9369,3702.7,3702.6,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1753008559658,0.4879,3702.7,3702.6,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1753008559953,0.6452,3703.1,3703.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753008560151,0.9369,3703.1,3703.0,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1753008560547,0.2917,3703.1,3703.0,5.37881]
["bitfinex-derivatives","ETHF0:USTF0",1753008560752,0.6452,3703.4,3703.3,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753008560952,1.95201929,3703.4,3703.3,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1753008561252,1.65291929,3703.4,3703.3,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1753008562154,0.2917,3703.7,3703.6,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1753008562457,0.2917,3704.1,3703.8,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1753008562753,0.3917,3703.9,3703.8,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1753008562958,0.3917,3703.9,3703.8,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753008563557,0.1,3703.9,3703.8,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753008564452,0.3917,3703.9,3703.8,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753008564654,1.0369,3703.9,3703.8,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753008566557,0.3917,3703.9,3703.8,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753008571553,1.0226,3703.9,3703.8,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1753008571755,1.6892,3703.9,3703.8,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1753008571955,1.6892,3703.9,3703.8,5.35589]
["bitfinex-derivatives","ETHF0:USTF0",1753008574165,2.22888,3703.9,3703.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753008574356,2.22888,3703.9,3703.8,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1753008575059,2.22888,3703.9,3703.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753008575360,2.22888,3703.9,3703.8,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1753008578167,2.22888,3703.9,3703.8,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1753008578463,2.22888,3703.9,3703.8,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1753008578758,2.22888,3703.9,3703.8,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753008578964,1.0226,3703.9,3703.8,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753008580268,0.3917,3703.9,3703.8,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753008581765,1.0226,3703.9,3703.8,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753008582069,1.298,3703.9,3703.8,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753008584676,0.1,3703.9,3703.8,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753008585373,0.1,3703.9,3703.8,5.35589]
["bitfinex-derivatives","ETHF0:USTF0",1753008592277,0.1945,3704.9,3704.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753008592473,0.1945,3704.9,3704.8,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753008592675,1.34841822,3704.9,3704.8,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753008593181,2.01501822,3704.9,3704.8,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1753008593481,2.01501822,3704.9,3704.4,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1753008593482,0.9063,3704.5,3704.4,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1753008593779,1.2975,3704.5,3704.4,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1753008593978,1.83709,3704.5,3704.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753008594176,1.44591,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008594481,2.13431,3704.4,3704.3,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1753008594674,2.13431,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008595077,0.6309,3704.2,3704.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753008595272,1.5947,3704.2,3704.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753008595679,1.5947,3704.2,3704.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753008595882,1.5947,3704.2,3704.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753008596375,2.13437,3704.0,3703.9,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1753008596982,2.13437,3704.0,3703.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1753008597373,2.13437,3704.0,3703.9,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1753008601886,2.13437,3704.0,3703.9,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753008602183,2.13437,3704.0,3703.9,5.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753008602579,2.13437,3704.0,3703.9,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753008602781,1.75871,3703.7,3703.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1753008603085,2.13581,3703.7,3703.6,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1753008603576,2.13581,3703.7,3703.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753008603782,2.13581,3703.7,3703.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753008604285,1.18512,3703.6,3703.5,3.74753]
["bitfinex-derivatives","ETHF0:USTF0",1753008604485,2.13582,3703.6,3703.5,4.66403]
["bitfinex-derivatives","ETHF0:USTF0",1753008604784,2.13582,3703.6,3703.5,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1753008604983,2.13582,3703.6,3703.5,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1753008609985,2.13582,3703.6,3703.5,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1753008610187,2.13582,3703.6,3703.5,5.29773]
["bitfinex-derivatives","ETHF0:USTF0",1753008610587,2.13582,3703.6,3703.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1753008610882,2.13582,3703.6,3703.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753008611187,2.13582,3703.6,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008611590,3.2078,3704.3,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008611591,0.3771,3704.5,3704.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753008611789,2.13572,3704.3,3704.2,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1753008612288,0.1899,3704.3,3704.2,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1753008612983,0.1899,3704.6,3704.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1753008613189,0.6754,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008614084,0.952,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008616489,0.6754,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008616693,0.03,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008619796,0.2199,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008621398,0.4775,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008622196,0.03,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008622390,0.4775,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008623198,0.6754,3705.2,3705.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753008627503,0.1,3705.9,3705.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753008627703,0.1,3705.9,3705.8,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753008627901,0.7454,3705.9,3705.8,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753008628105,1.3118,3705.9,3705.8,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753008628305,1.5417,3705.7,3705.6,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753008628803,1.5417,3705.7,3705.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1753008628804,0.1,3705.9,3705.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753008630107,0.1,3705.9,3705.8,5.28394763]
["bitfinex-derivatives","ETHF0:USTF0",1753008630500,0.63939,3705.9,3705.8,5.28394763]
["bitfinex-derivatives","ETHF0:USTF0",1753008630703,0.2929,3705.9,3705.8,5.28394763]
["bitfinex-derivatives","ETHF0:USTF0",1753008630902,2.18109,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008631103,2.18109,3705.9,3705.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753008631306,2.18109,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008632208,2.18109,3705.9,3705.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753008632404,1.19105,3705.5,3705.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753008632609,2.08115,3705.5,3705.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753008633609,2.08115,3705.5,3705.4,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753008634603,0.1929,3705.7,3705.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1753008634801,0.1,3705.9,3705.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753008635013,0.1,3705.9,3705.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1753008635208,0.1,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008638817,1.6417,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008639312,0.7144,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008639517,0.1,3705.9,3705.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753008640312,3.2078,3706.5,3706.4,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1753008640514,3.92452627,3706.5,3706.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1753008640912,4.53892627,3706.5,3706.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1753008641111,4.11742627,3706.5,3706.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1753008641318,2.08096,3706.8,3706.7,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1753008641514,2.7984061,3706.8,3706.7,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1753008643215,2.7984061,3706.8,3706.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008644521,2.08103,3706.3,3706.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753008644722,1.5417,3706.3,3706.2,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753008644922,1.5417,3706.3,3706.2,4.36395]
["bitfinex-derivatives","ETHF0:USTF0",1753008645222,0.6144,3706.3,3706.2,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1753008645418,1.15371,3706.5,3706.4,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753008645617,0.77518,3706.7,3706.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753008645820,1.87137045,3706.7,3706.6,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1753008646216,1.15368,3706.7,3706.6,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1753008646522,0.96812,3706.5,3706.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753008646726,2.79872596,3706.5,3706.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753008646922,1.15372,3706.4,3706.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753008647128,2.08102,3706.4,3706.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1753008647325,2.08102,3706.4,3706.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1753008647530,2.08102,3706.4,3706.3,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1753008647825,2.08102,3706.4,3706.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753008648330,0.6144,3706.4,3706.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753008649529,1.15372,3706.4,3706.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753008649730,0.6144,3706.4,3706.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753008649920,1.5417,3706.4,3706.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753008650126,2.08105,3706.3,3706.2,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1753008650830,1.5417,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008651931,2.08103,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008652326,2.25935221,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008652525,2.79868221,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008652726,1.33205221,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008652928,0.71765221,3706.3,3706.2,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1753008653128,2.08098,3706.7,3706.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753008653430,2.798657,3706.7,3706.6,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1753008654131,2.798657,3706.7,3706.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1753008654430,2.798657,3706.7,3706.6,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753008655036,2.081,3706.5,3706.4,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753008655227,2.798677,3706.5,3706.4,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753008656731,2.08105,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753008656932,2.798727,3706.3,3706.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1753008658633,1.146477,3706.3,3706.2,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1753008658836,1.326977,3706.3,3706.2,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1753008659933,0.6093,3706.3,3706.2,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1753008660931,0.6093,3706.6,3706.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753008661336,1.86690268,3706.6,3706.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753008661535,2.78910268,3706.6,3706.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753008662436,0.53933,3706.3,3706.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753008662635,0.5486,3705.9,3705.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753008662830,1.5315,3705.4,3705.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1753008663234,2.24968803,3705.4,3705.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1753008663529,2.24968803,3705.4,3705.3,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753008663733,2.18338803,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008663939,2.41554803,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008664132,1.1579,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008664333,0.3756,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008664638,4.90514,3705.6,3705.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008664837,5.62322744,3705.6,3705.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008665741,5.89592744,3705.6,3705.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008666538,5.62322744,3705.6,3705.5,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1753008666738,2.41542744,3705.6,3705.5,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1753008667135,2.41542744,3705.6,3705.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008667330,2.68812744,3705.6,3705.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008667633,2.68812744,3705.6,3705.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753008668028,0.91506,3705.4,3705.3,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1753008668333,1.1579,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008668534,1.69736,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008669045,1.1579,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008669338,1.97006,3705.4,3705.3,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753008669535,1.97006,3705.4,3705.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753008669730,1.14879,3705.2,3705.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1753008669932,1.4306,3705.2,3705.1,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1753008670131,1.4306,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008670332,1.1579,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008671239,0.6093,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008671737,0.3756,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008672337,0.6093,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008672539,1.1579,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008673040,1.69739,3705.2,3705.1,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1753008674041,1.97009,3705.2,3705.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008674340,1.97009,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008674831,1.69739,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008675030,1.1579,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008675229,1.69739,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008675830,1.1579,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008676334,1.69739,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008677440,1.69739,3705.2,3705.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008677740,1.96419,3705.2,3705.1,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1753008678537,1.96419,3705.2,3705.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1753008678738,1.96419,3705.2,3704.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753008678739,1.69743,3704.9,3704.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008678933,1.69743,3704.9,3704.8,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1753008679238,1.96423,3704.9,3704.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008679441,1.96423,3704.9,3704.8,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1753008681836,1.69743,3704.9,3704.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753008682134,1.96423,3704.9,3704.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753008682338,1.96423,3704.9,3704.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1753008684636,1.96426,3704.7,3704.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753008684837,1.96429,3704.5,3704.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1753008685039,1.34891,3704.8,3704.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753008685040,1.96432,3704.3,3704.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753008685340,1.96432,3704.3,3704.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753008685935,1.96432,3704.3,3704.2,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1753008686136,1.46384,3704.2,3704.1,1.19559642]
["bitfinex-derivatives","ETHF0:USTF0",1753008686335,1.96434,3704.2,3704.1,1.57559642]
["bitfinex-derivatives","ETHF0:USTF0",1753008686742,1.96434,3704.2,3704.1,0.40969642]
["bitfinex-derivatives","ETHF0:USTF0",1753008688639,1.96434,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753008691552,2.68055495,3704.2,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753008691749,0.6008,3703.9,3703.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753008692048,1.14053,3703.5,3703.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753008692247,1.66483,3703.5,3703.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008692549,1.89663,3703.5,3703.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753008692750,1.66486,3703.3,3703.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753008693047,1.89666,3703.3,3703.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753008693945,1.89666,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008694245,1.66486,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008694847,1.66486,3703.3,3703.2,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753008695046,1.66486,3703.3,3703.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008695547,1.66486,3703.3,3703.2,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753008695745,0.1728,3703.3,3703.2,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753008695950,0.53976,3703.4,3703.3,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1753008696148,0.53976,3703.4,3703.3,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753008696451,0.71256,3703.4,3703.3,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753008697151,3.2078,3704.1,3703.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753008697453,1.14046,3704.0,3703.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008697750,1.14046,3704.0,3703.9,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1753008699751,1.34903,3704.4,3703.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1753008699752,0.53962,3704.4,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008700055,1.14042,3704.4,3704.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008700456,1.40612,3704.4,3704.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008700657,1.66472,3704.4,3704.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008700858,1.66472,3704.4,3704.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753008701053,1.89652,3704.4,3704.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753008701251,0.53965,3704.1,3704.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1753008701458,1.89655,3704.1,3704.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753008701754,1.89655,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008702056,1.66475,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008702558,1.66477,3703.9,3703.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008703054,1.89657,3703.9,3703.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753008704653,1.89657,3703.9,3703.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753008705956,1.66477,3703.9,3703.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008707551,1.89657,3703.9,3703.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008708657,1.89657,3703.9,3703.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753008708852,1.14052,3703.6,3703.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753008709051,1.66482,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008709255,1.89662,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008709456,1.66482,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008711350,1.89662,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008712153,1.66482,3703.6,3703.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008714963,1.14052,3703.6,3703.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753008715668,0.71252,3703.6,3703.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753008716367,6.46366,3704.1,3704.0,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1753008716555,7.1808838,3704.1,3704.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1753008717059,7.3536838,3704.1,3704.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1753008717260,7.5352838,3704.1,3704.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1753008718763,7.5352838,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008720064,1.6112838,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008720469,1.6112838,3704.1,3704.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1753008720667,1.8538838,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008721266,1.8538838,3704.1,3704.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1753008721464,1.8538838,3704.1,3704.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753008722159,1.8538838,3704.1,3704.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1753008722365,1.6112838,3704.1,3704.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1753008724663,0.7172238,3704.1,3704.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1753008725766,0.53962,3704.3,3704.2,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1753008726068,1.43444335,3704.3,3704.2,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1753008726363,2.59664335,3704.3,3704.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008726563,1.8788,3703.9,3703.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753008726866,2.59672335,3703.9,3703.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008727068,1.87881,3703.7,3703.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753008727269,2.59673335,3703.7,3703.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753008727472,2.59673335,3703.7,3703.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753008727675,2.59673335,3703.7,3703.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008728260,2.59673335,3703.7,3703.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008728867,2.59673335,3703.7,3703.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753008729069,2.37703335,3703.7,3703.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008731474,1.65911,3703.7,3703.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008734268,1.87881,3703.7,3703.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008734565,1.87881,3703.7,3703.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753008734773,1.87884,3703.5,3703.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753008734970,1.87884,3703.5,3703.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008735574,2.59686278,3703.5,3703.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008736468,1.3391,3703.3,3702.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753008736672,1.8789,3703.1,3703.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753008736873,1.8789,3703.1,3703.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753008737072,1.6592,3703.1,3703.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008737671,2.37687629,3703.1,3703.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008738578,1.85727629,3703.1,3703.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008738780,1.1396,3703.1,3703.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008741080,0.5398,3703.1,3703.0,2.01191]
["bitfinex-derivatives","ETHF0:USTF0",1753008741381,0.5398,3703.1,3703.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008741581,5.924,3703.4,3703.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753008741881,6.46375,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008742374,6.46375,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008742574,5.924,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008743581,6.46375,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008744773,6.64065,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008744978,7.06355,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008745281,7.06355,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008746183,7.06355,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008746579,7.58315,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008746884,1.65915,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008747579,1.86765,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008748080,1.65915,3703.4,3703.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753008748481,1.65915,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008748781,1.13955,3703.4,3703.3,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1753008748982,3.2078,3703.5,3703.4,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1753008749984,0.53974,3703.6,3703.5,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1753008750186,1.0754,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008750388,1.79262729,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008750986,2.33229729,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008751187,1.82919729,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008751380,0.53967,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008751780,0.53967,3704.0,3703.9,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1753008752187,1.60719145,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008752586,2.33199145,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008753485,1.61507,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008755986,1.36377,3704.0,3703.9,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1753008756385,1.36377,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008756587,1.61507,3704.0,3703.9,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1753008757287,1.36377,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008757487,1.61507,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008757688,2.33260282,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008757989,2.53940282,3704.0,3703.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008759990,2.53940282,3704.0,3703.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008761491,2.53940282,3704.0,3703.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753008762391,2.53940282,3704.0,3703.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008762890,2.53932218,3704.0,3703.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008763488,2.53932218,3704.0,3703.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753008764495,2.53932218,3704.0,3703.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753008764992,2.53932218,3704.0,3703.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753008765193,1.61511,3703.7,3703.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008765691,1.61511,3703.7,3703.6,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1753008765895,1.61511,3703.7,3703.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008767186,2.53938658,3703.7,3703.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753008767388,2.53938658,3703.7,3703.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008767893,1.61514,3703.5,3703.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753008768093,1.82194,3703.5,3703.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008768292,2.53890159,3703.5,3703.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753008770996,2.53890159,3703.5,3703.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753008773798,2.53890159,3703.5,3703.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753008774797,2.53890159,3703.5,3703.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753008774995,2.53890159,3703.5,3703.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008775196,2.33210159,3703.5,3703.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008775691,2.53890159,3703.5,3703.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008775890,0.71433,3702.9,3702.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753008776096,1.61523,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008777699,1.82203,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008777901,2.53955828,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008778400,2.33275828,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008778897,2.52695828,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008780897,2.73774665,3702.9,3702.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753008781098,1.0864,3702.4,3702.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753008781301,1.9552,3702.4,3702.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753008781797,1.9552,3702.4,3702.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753008783204,1.0864,3702.4,3702.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008783803,0.9229,3702.4,3702.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008784208,0.5399,3702.4,3702.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008784601,0.53989,3702.5,3702.4,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753008784802,0.53988,3702.6,3702.5,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753008785004,0.53988,3702.6,3702.5,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1753008785206,0.53987,3702.7,3702.6,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1753008785502,0.53987,3702.7,3702.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008787304,9.03317001,3702.7,3702.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008789411,9.03317001,3702.7,3702.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1753008789611,8.49330001,3702.7,3702.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1753008790106,8.49330001,3702.7,3702.6,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753008790411,9.03315001,3702.7,3702.6,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753008791912,8.49330001,3702.7,3702.6,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753008796214,10.09995001,3702.7,3702.6,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753008796420,10.44845001,3702.7,3702.6,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1753008796620,10.44845001,3702.7,3702.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1753008797620,10.44845001,3702.7,3702.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008798015,10.44845001,3702.7,3702.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1753008798215,10.44845001,3702.7,3702.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008801223,11.16657666,3702.7,3702.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008802022,11.16657666,3702.7,3702.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1753008802217,11.16657666,3702.7,3702.6,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1753008802412,11.16657666,3702.7,3702.6,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1753008802617,0.53988,3702.5,3702.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753008802823,1.95521,3702.3,3702.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753008803213,2.6735969,3702.3,3702.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753008803421,2.6735969,3702.3,3702.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753008803620,1.95523,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753008803822,2.6736169,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753008804124,2.6736169,3702.2,3702.1,1.49501246]
["bitfinex-derivatives","ETHF0:USTF0",1753008804520,1.95523,3702.2,3702.1,1.49501246]
["bitfinex-derivatives","ETHF0:USTF0",1753008805429,10.44853001,3702.2,3702.1,1.49501246]
["bitfinex-derivatives","ETHF0:USTF0",1753008806527,11.16722918,3702.2,3702.1,1.49501246]
["bitfinex-derivatives","ETHF0:USTF0",1753008807625,0.53997,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753008807826,1.95527,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753008808025,2.67396917,3701.9,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753008809727,2.67396917,3701.9,3701.8,0.93134867]
["bitfinex-derivatives","ETHF0:USTF0",1753008809932,2.67396917,3701.9,3701.8,1.32544867]
["bitfinex-derivatives","ETHF0:USTF0",1753008810229,11.16726918,3701.9,3701.8,1.48804867]
["bitfinex-derivatives","ETHF0:USTF0",1753008810831,9.21199918,3701.9,3701.8,1.48804867]
["bitfinex-derivatives","ETHF0:USTF0",1753008811129,8.49330001,3701.9,3701.8,1.48804867]
["bitfinex-derivatives","ETHF0:USTF0",1753008811534,8.49330001,3701.9,3701.8,2.02803867]
["bitfinex-derivatives","ETHF0:USTF0",1753008812037,8.49330001,3701.9,3701.8,1.48804867]
["bitfinex-derivatives","ETHF0:USTF0",1753008812230,8.49330001,3701.9,3701.8,2.02803867]
["bitfinex-derivatives","ETHF0:USTF0",1753008812930,8.49330001,3701.9,3701.8,7.02803867]
["bitfinex-derivatives","ETHF0:USTF0",1753008813429,8.49330001,3701.9,3701.8,5.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008817838,5.16813384,3701.9,3701.8,10.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008820941,3.82569384,3701.9,3701.8,10.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008821137,3.06090384,3701.9,3701.8,10.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008821344,1.46044384,3701.9,3701.8,10.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008821732,3.84e-06,3701.9,3701.8,10.23583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008826742,3.84e-06,3701.9,3701.8,9.73583867]
["bitfinex-derivatives","ETHF0:USTF0",1753008834851,3.84e-06,3702.2,3702.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1753008835053,3.84e-06,3702.2,3702.1,19.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753008835848,0.33300384,3702.2,3702.1,19.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753008836955,0.59570384,3702.2,3702.1,19.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753008837556,0.59570384,3702.2,3702.1,19.50722219]
["bitfinex-derivatives","ETHF0:USTF0",1753008837961,9.08900385,3702.2,3702.1,19.65052219]
["bitfinex-derivatives","ETHF0:USTF0",1753008839155,9.08900385,3702.2,3702.1,22.85832219]
["bitfinex-derivatives","ETHF0:USTF0",1753008839556,8.54389385,3702.2,3702.1,22.85832219]
["bitfinex-derivatives","ETHF0:USTF0",1753008839757,7.91231001,3702.2,3702.1,22.85832219]
["bitfinex-derivatives","ETHF0:USTF0",1753008839956,6.00224001,3702.2,3702.1,22.85832219]
["bitfinex-derivatives","ETHF0:USTF0",1753008840155,2.59556001,3702.2,3702.1,9.02414]
["bitfinex-derivatives","ETHF0:USTF0",1753008840352,0.6249,3701.6,3701.5,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1753008840658,0.6249,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008840860,0.6249,3701.6,3701.5,21.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753008841062,0.6249,3701.6,3701.5,22.26083]
["bitfinex-derivatives","ETHF0:USTF0",1753008841658,2.04792,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008841859,2.04792,3701.6,3701.5,21.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753008842070,2.04792,3701.6,3701.5,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753008842363,1.5079,3701.6,3701.5,22.25783]
["bitfinex-derivatives","ETHF0:USTF0",1753008843666,0.5219,3701.6,3701.5,22.25783]
["bitfinex-derivatives","ETHF0:USTF0",1753008844162,0.883,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008845370,3.47856001,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008847965,4.10346001,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008857173,4.10346001,3701.8,3701.7,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1753008857468,4.10346001,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008857665,4.10346001,3701.8,3701.7,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1753008858773,4.10346001,3701.8,3701.7,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1753008859770,4.10346001,3701.8,3701.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008860470,4.10346001,3701.8,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008860471,0.6249,3701.7,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008860670,1.5079,3701.7,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008861173,2.0479,3701.7,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008861378,1.5079,3701.7,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008862373,1.5079,3701.7,3701.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008862673,1.5079,3701.7,3701.6,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753008863472,1.5079,3701.7,3701.6,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1753008863769,1.5079,3701.7,3701.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1753008863967,2.04792,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008865173,2.04792,3701.6,3701.5,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1753008865367,4.64348001,3701.6,3701.5,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1753008865767,9.64348001,3701.6,3701.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753008866169,9.64348001,3701.6,3701.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753008866375,2.04794,3701.4,3701.3,19.05506]
["bitfinex-derivatives","ETHF0:USTF0",1753008868475,1.5079,3701.4,3701.3,19.05506]
["bitfinex-derivatives","ETHF0:USTF0",1753008870174,4.10346001,3701.4,3701.3,19.05506]
["bitfinex-derivatives","ETHF0:USTF0",1753008870771,4.64350001,3701.4,3701.3,19.05506]
["bitfinex-derivatives","ETHF0:USTF0",1753008871474,2.16118,3701.3,3701.2,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753008871678,1.2512,3701.2,3701.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753008872170,1.6211,3701.2,3701.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753008872677,1.61839106,3701.2,3701.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753008873676,1.61839106,3701.2,3701.1,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753008875176,4.21395107,3701.2,3701.1,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753008877379,4.21395107,3701.2,3701.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1753008878580,4.21395107,3701.2,3701.0,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753008878773,1.6211,3701.1,3701.0,22.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753008879074,2.16119,3701.1,3701.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753008879379,1.6211,3701.1,3701.0,22.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753008879975,2.16119,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008880280,1.6211,3700.3,3700.2,5.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753008880576,1.6211,3700.3,3700.2,22.87562]
["bitfinex-derivatives","ETHF0:USTF0",1753008881482,1.6211,3700.3,3700.2,22.87462]
["bitfinex-derivatives","ETHF0:USTF0",1753008882282,0.9583,3700.3,3700.2,23.82172]
["bitfinex-derivatives","ETHF0:USTF0",1753008882582,1.6211,3700.3,3700.2,23.82172]
["bitfinex-derivatives","ETHF0:USTF0",1753008884883,1.6211,3700.3,3700.2,23.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753008885085,1.6211,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753008885383,2.16132,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753008885683,2.16136,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753008887878,2.16136,3699.9,3699.8,1.06868124]
["bitfinex-derivatives","ETHF0:USTF0",1753008888076,2.16136,3699.9,3699.8,1.25118124]
["bitfinex-derivatives","ETHF0:USTF0",1753008888282,1.6211,3699.9,3699.8,1.25118124]
["bitfinex-derivatives","ETHF0:USTF0",1753008888483,0.5884,3699.9,3699.8,2.19828124]
["bitfinex-derivatives","ETHF0:USTF0",1753008888985,0.9583,3699.9,3699.8,2.19828124]
["bitfinex-derivatives","ETHF0:USTF0",1753008889178,1.4214,3699.9,3699.8,2.19828124]
["bitfinex-derivatives","ETHF0:USTF0",1753008889976,1.6211,3699.9,3699.8,2.19828124]
["bitfinex-derivatives","ETHF0:USTF0",1753008890181,4.21666001,3699.9,3699.8,2.19828124]
["bitfinex-derivatives","ETHF0:USTF0",1753008891485,4.21666001,3699.9,3699.8,5.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008892186,4.21666001,3699.9,3699.8,4.45898124]
["bitfinex-derivatives","ETHF0:USTF0",1753008892383,3.18396001,3699.9,3699.8,5.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008892684,2.59556001,3699.9,3699.8,5.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008895284,3.18396001,3699.9,3699.8,5.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008895486,3.55386001,3699.9,3699.8,5.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008895682,0.97062149,3699.9,3699.8,10.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008897380,1.49e-06,3699.9,3699.8,10.40608124]
["bitfinex-derivatives","ETHF0:USTF0",1753008898083,0.6491,3700.4,3700.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753008898293,1.0307,3700.4,3700.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1753008898484,1.0307,3700.4,3700.3,22.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753008898683,1.0307,3700.4,3700.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753008898885,1.5898,3700.4,3700.3,22.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753008899292,1.5898,3700.4,3700.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753008899487,1.5898,3700.4,3700.3,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753008900689,1.5898,3700.4,3700.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753008900882,1.5898,3700.4,3700.3,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1753008901087,1.5898,3700.4,3700.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753008901088,2.12999,3700.4,3700.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753008901287,10.62329001,3700.4,3700.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1753008901485,10.62329001,3700.4,3700.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1753008901789,1.585,3699.9,3699.8,3.84538124]
["bitfinex-derivatives","ETHF0:USTF0",1753008901992,1.585,3699.9,3699.8,22.64308124]
["bitfinex-derivatives","ETHF0:USTF0",1753008903093,1.585,3699.9,3699.8,4.10308124]
["bitfinex-derivatives","ETHF0:USTF0",1753008903294,1.585,3699.9,3699.8,22.83788124]
["bitfinex-derivatives","ETHF0:USTF0",1753008903692,1.585,3699.9,3699.8,19.63008124]
["bitfinex-derivatives","ETHF0:USTF0",1753008905095,2.12526,3699.9,3699.8,19.17458124]
["bitfinex-derivatives","ETHF0:USTF0",1753008905296,10.07830001,3699.9,3699.8,19.17458124]
["bitfinex-derivatives","ETHF0:USTF0",1753008905899,10.07830001,3699.9,3699.8,19.17058124]
["bitfinex-derivatives","ETHF0:USTF0",1753008906087,10.07830001,3699.9,3699.8,22.37838124]
["bitfinex-derivatives","ETHF0:USTF0",1753008906799,9.05240001,3699.9,3699.8,23.51048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008906999,9.62630001,3699.9,3699.8,23.51048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008907495,9.87810001,3699.9,3699.8,23.51048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008908688,8.76550001,3699.9,3699.8,23.51048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008908892,8.76550001,3699.9,3699.8,23.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1753008910196,8.49330001,3699.9,3699.8,23.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1753008910697,8.76550001,3699.9,3699.8,23.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1753008911589,8.49330001,3699.9,3699.8,23.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1753008912400,8.76550001,3699.9,3699.8,23.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1753008914002,9.43400001,3699.9,3699.8,23.51048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008915000,10.07830001,3699.9,3699.8,22.82488124]
["bitfinex-derivatives","ETHF0:USTF0",1753008915296,10.07830001,3699.9,3699.8,22.36838124]
["bitfinex-derivatives","ETHF0:USTF0",1753008915501,10.07830001,3699.9,3699.8,22.82488124]
["bitfinex-derivatives","ETHF0:USTF0",1753008915801,10.07830001,3699.9,3699.8,23.50048124]
["bitfinex-derivatives","ETHF0:USTF0",1753008916197,10.07830001,3699.9,3699.8,3.30510124]
["bitfinex-derivatives","ETHF0:USTF0",1753008916503,10.61856001,3699.9,3699.8,21.83510124]
["bitfinex-derivatives","ETHF0:USTF0",1753008917704,10.61856001,3699.9,3699.8,19.16758124]
["bitfinex-derivatives","ETHF0:USTF0",1753008917896,10.61856001,3699.9,3699.8,18.62730124]
["bitfinex-derivatives","ETHF0:USTF0",1753008918095,10.61856001,3699.9,3699.8,19.16758124]
["bitfinex-derivatives","ETHF0:USTF0",1753008920603,10.61856001,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753008922602,0.54034,3699.4,3699.3,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1753008922805,0.9165,3699.4,3699.3,22.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753008923102,0.9165,3699.4,3699.3,22.88734]
["bitfinex-derivatives","ETHF0:USTF0",1753008923103,1.585,3699.4,3699.3,22.88734]
["bitfinex-derivatives","ETHF0:USTF0",1753008923605,1.585,3699.4,3699.3,22.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753008924307,1.585,3699.4,3699.3,22.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753008924606,2.12534,3699.4,3699.3,22.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753008925205,10.61864001,3699.4,3699.3,22.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753008926306,10.07830001,3699.4,3699.3,22.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753008926499,10.07830001,3699.4,3699.3,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753008926702,10.61864001,3699.4,3699.3,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753008927098,10.61864001,3699.4,3699.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008927299,2.12536,3699.3,3699.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008928200,1.585,3699.3,3699.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008928404,2.12535,3699.3,3699.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008928599,1.585,3699.3,3699.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008929500,2.12535,3699.3,3699.2,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753008930006,1.6229,3699.2,3699.1,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753008930204,0.5816,3699.1,3699.0,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753008930408,1.6229,3699.1,3699.0,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753008932501,2.16328,3699.1,3699.0,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753008932908,1.6229,3699.1,3699.0,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753008935402,10.11620001,3699.1,3699.0,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1753008937308,10.11620001,3699.1,3699.0,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1753008937697,10.11620001,3699.1,3699.0,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1753008937904,10.11620001,3699.1,3699.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1753008942515,7.86088001,3699.1,3699.0,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1753008942811,8.15568001,3699.1,3699.0,20.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753008943008,9.19698001,3699.1,3698.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753008943315,1.3361,3698.5,3698.4,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1753008944209,1.3361,3698.5,3698.4,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753008944510,1.1388,3698.5,3698.4,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753008944706,1.4256,3698.5,3698.4,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1753008944912,1.4256,3698.5,3698.4,23.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753008945317,9.28648001,3698.5,3698.4,23.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753008946808,8.15568001,3698.5,3698.4,23.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753008947014,7.86088001,3698.5,3698.4,23.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753008948204,8.15568001,3698.5,3698.4,23.83948]
["bitfinex-derivatives","ETHF0:USTF0",1753008948409,9.48378001,3698.5,3698.4,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1753008948607,9.48378001,3698.5,3698.4,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1753008948807,9.48378001,3698.5,3698.4,19.68228]
["bitfinex-derivatives","ETHF0:USTF0",1753008949013,9.48378001,3698.5,3698.4,23.83448]
["bitfinex-derivatives","ETHF0:USTF0",1753008949715,8.55448001,3698.5,3698.4,23.83448]
["bitfinex-derivatives","ETHF0:USTF0",1753008949912,7.86088001,3698.5,3698.4,23.83448]
["bitfinex-derivatives","ETHF0:USTF0",1753008951719,7.86088001,3698.5,3698.4,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753008951913,9.48378001,3698.5,3698.4,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1753008952413,9.48378001,3698.5,3698.4,4.66968]
["bitfinex-derivatives","ETHF0:USTF0",1753008952614,8.84128001,3698.5,3698.4,23.17968]
["bitfinex-derivatives","ETHF0:USTF0",1753008952820,7.86088001,3698.5,3698.4,23.83548]
["bitfinex-derivatives","ETHF0:USTF0",1753008956429,8.84128001,3698.5,3698.4,23.83548]
["bitfinex-derivatives","ETHF0:USTF0",1753008957726,8.84128001,3698.5,3698.4,23.82648]
["bitfinex-derivatives","ETHF0:USTF0",1753008958026,7.16108001,3698.5,3698.4,23.82648]
["bitfinex-derivatives","ETHF0:USTF0",1753008958232,0.03,3701.2,3700.1,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1753008958529,0.6176,3700.6,3700.5,4.39368]
["bitfinex-derivatives","ETHF0:USTF0",1753008958729,6.20626001,3700.6,3700.5,23.03268]
["bitfinex-derivatives","ETHF0:USTF0",1753008959724,0.6176,3700.6,3700.5,23.93768]
["bitfinex-derivatives","ETHF0:USTF0",1753008960028,0.6476,3701.2,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008960223,0.9112,3700.5,3700.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753008960428,1.549,3700.5,3700.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753008960628,7.13766001,3700.5,3700.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753008960827,7.13766001,3700.5,3700.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753008961028,7.13766001,3700.5,3700.4,19.18319]
["bitfinex-derivatives","ETHF0:USTF0",1753008961333,15.63096002,3700.5,3700.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753008961529,15.63096002,3700.5,3700.2,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753008961530,15.59744002,3700.5,3700.2,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753008961736,6.56396001,3700.1,3700.0,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753008961928,7.13766001,3700.1,3700.0,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1753008962128,7.13766001,3700.1,3700.0,19.18925]
["bitfinex-derivatives","ETHF0:USTF0",1753008963736,7.13766001,3700.1,3700.0,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1753008964938,7.13766001,3700.1,3700.0,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1753008965236,15.63096002,3700.1,3700.0,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1753008966138,15.63096002,3700.1,3700.0,19.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753008967539,14.69956002,3700.1,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753008967733,0.9314,3699.5,3699.1,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753008967938,1.549,3699.5,3699.4,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1753008968139,1.549,3699.5,3699.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1753008968336,7.13766001,3699.5,3699.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1753008968837,7.13766001,3699.5,3699.4,23.09084]
["bitfinex-derivatives","ETHF0:USTF0",1753008969031,7.13766001,3699.5,3699.4,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1753008969230,7.13766001,3699.5,3699.4,23.08984]
["bitfinex-derivatives","ETHF0:USTF0",1753008969432,7.13766001,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008970337,15.63096002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008972336,10.04230001,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008972542,15.63096002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008973945,16.17128002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008974743,15.63096002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008975245,16.17128002,3699.5,3699.4,19.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753008975446,16.17128002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008975644,15.63096002,3699.5,3699.4,19.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753008975942,16.17128002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008976544,16.17128002,3699.5,3699.4,19.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753008976745,16.17128002,3699.5,3699.4,19.88204]
["bitfinex-derivatives","ETHF0:USTF0",1753008977040,0.97714,3699.4,3699.3,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1753008977244,7.67800001,3699.4,3699.3,19.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753008977650,2.08937,3699.3,3699.2,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1753008977842,7.67803001,3699.3,3699.2,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1753008979046,0.239,3699.1,3699.0,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1753008979249,1.549,3699.1,3699.0,19.45659]
["bitfinex-derivatives","ETHF0:USTF0",1753008979437,1.549,3699.1,3699.0,19.65329]
["bitfinex-derivatives","ETHF0:USTF0",1753008979637,0.3786,3698.6,3698.1,4.1425446]
["bitfinex-derivatives","ETHF0:USTF0",1753008979841,1.3682,3698.2,3698.1,5.3287746]
["bitfinex-derivatives","ETHF0:USTF0",1753008980040,1.3682,3698.2,3698.1,24.0127746]
["bitfinex-derivatives","ETHF0:USTF0",1753008980241,9.86150001,3698.2,3698.1,24.0127746]
["bitfinex-derivatives","ETHF0:USTF0",1753008981142,9.86150001,3698.2,3698.1,5.3287746]
["bitfinex-derivatives","ETHF0:USTF0",1753008981341,9.86150001,3698.2,3698.1,24.0117746]
["bitfinex-derivatives","ETHF0:USTF0",1753008982244,9.86150001,3698.2,3698.1,24.0077746]
["bitfinex-derivatives","ETHF0:USTF0",1753008984444,9.86150001,3698.2,3698.1,23.9987746]
["bitfinex-derivatives","ETHF0:USTF0",1753008984644,9.86150001,3698.2,3698.1,5.3287746]
["bitfinex-derivatives","ETHF0:USTF0",1753008985146,9.86150001,3698.2,3698.1,23.9957746]
["bitfinex-derivatives","ETHF0:USTF0",1753008985647,8.49330001,3698.2,3698.1,23.9957746]
["bitfinex-derivatives","ETHF0:USTF0",1753008985852,9.86150001,3698.2,3698.1,23.9957746]
["bitfinex-derivatives","ETHF0:USTF0",1753008986550,10.04230001,3698.2,3698.1,23.4552446]
["bitfinex-derivatives","ETHF0:USTF0",1753008986848,10.04230001,3698.2,3698.1,23.0897746]
["bitfinex-derivatives","ETHF0:USTF0",1753008988146,10.04230001,3698.2,3698.1,4.4237746]
["bitfinex-derivatives","ETHF0:USTF0",1753008988348,10.04230001,3698.2,3698.1,23.0897746]
["bitfinex-derivatives","ETHF0:USTF0",1753008988548,15.63096002,3698.2,3698.1,23.0897746]
["bitfinex-derivatives","ETHF0:USTF0",1753008989144,15.63096002,3698.2,3698.1,3.2375446]
["bitfinex-derivatives","ETHF0:USTF0",1753008989347,16.17147002,3698.2,3698.1,21.9015446]
["bitfinex-derivatives","ETHF0:USTF0",1753008990042,15.63096002,3698.2,3698.1,21.9015446]
["bitfinex-derivatives","ETHF0:USTF0",1753008990453,15.63096002,3698.2,3698.1,22.4420746]
["bitfinex-derivatives","ETHF0:USTF0",1753008990750,15.63096002,3698.2,3698.1,22.9210746]
["bitfinex-derivatives","ETHF0:USTF0",1753008990946,15.63096002,3698.2,3698.1,23.1150746]
["bitfinex-derivatives","ETHF0:USTF0",1753008992348,15.63096002,3698.2,3698.1,22.4420746]
["bitfinex-derivatives","ETHF0:USTF0",1753008993251,15.63096002,3698.2,3698.1,23.1150746]
["bitfinex-derivatives","ETHF0:USTF0",1753008993651,15.63096002,3698.2,3698.1,24.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008994357,8.49330001,3698.2,3698.1,24.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008995657,9.10070001,3698.2,3698.1,24.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008996256,8.49330001,3698.2,3698.1,24.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008998262,9.48250001,3698.2,3698.1,24.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008998760,5.75148001,3698.2,3698.1,29.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008998962,4.36399001,3698.2,3698.1,29.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008999164,1.91540001,3698.2,3698.1,29.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008999758,0.52618001,3698.2,3698.1,29.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753008999965,1e-08,3698.2,3698.1,29.1185746]
["bitfinex-derivatives","ETHF0:USTF0",1753009001567,0.3818,3699.9,3698.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753009001867,6.63386001,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753009002069,1.0452,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753009002365,6.63386001,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753009003464,7.24126001,3699.9,3699.8,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753009004561,7.24126001,3699.9,3699.2,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1753009004562,0.6634,3699.3,3699.2,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1753009004764,1.6526,3699.3,3699.2,22.38917]
["bitfinex-derivatives","ETHF0:USTF0",1753009004962,7.24126001,3699.3,3699.2,22.38917]
["bitfinex-derivatives","ETHF0:USTF0",1753009005165,7.24126001,3699.3,3699.2,22.86817]
["bitfinex-derivatives","ETHF0:USTF0",1753009005365,7.24126001,3699.3,3699.2,24.05097]
["bitfinex-derivatives","ETHF0:USTF0",1753009005560,1.6526,3699.3,3699.2,24.05097]
["bitfinex-derivatives","ETHF0:USTF0",1753009006768,10.14590001,3699.3,3699.2,24.05097]
["bitfinex-derivatives","ETHF0:USTF0",1753009008371,15.73456002,3699.3,3699.2,19.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753009008870,16.27491002,3699.3,3699.2,19.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753009009264,0.6634,3698.8,3698.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753009009474,1.6526,3698.8,3698.7,22.85824]
["bitfinex-derivatives","ETHF0:USTF0",1753009009771,7.24126001,3698.8,3698.7,22.85824]
["bitfinex-derivatives","ETHF0:USTF0",1753009010160,7.24126001,3698.8,3698.7,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1753009010364,15.73456002,3698.8,3698.7,22.37824]
["bitfinex-derivatives","ETHF0:USTF0",1753009010772,15.73456002,3698.8,3698.7,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1753009010971,15.73456002,3698.8,3698.7,22.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753009011275,15.73456002,3698.8,3698.7,19.16844]
["bitfinex-derivatives","ETHF0:USTF0",1753009011572,15.73456002,3698.8,3698.7,19.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753009012261,15.73456002,3698.8,3698.7,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753009012471,16.27498002,3698.8,3698.7,19.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753009012675,15.73456002,3698.8,3698.7,19.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753009014072,16.27498002,3698.8,3698.7,19.16644]
["bitfinex-derivatives","ETHF0:USTF0",1753009014371,16.27498002,3698.8,3698.7,19.16244]
["bitfinex-derivatives","ETHF0:USTF0",1753009015767,15.73456002,3698.8,3698.7,19.16244]
["bitfinex-derivatives","ETHF0:USTF0",1753009016275,16.27498002,3698.8,3698.7,19.16244]
["bitfinex-derivatives","ETHF0:USTF0",1753009016471,0.9892,3698.7,3698.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753009016772,1.6526,3698.3,3698.2,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1753009016968,1.6526,3698.3,3698.2,20.83501]
["bitfinex-derivatives","ETHF0:USTF0",1753009017162,0.3076,3698.3,3698.2,20.83501]
["bitfinex-derivatives","ETHF0:USTF0",1753009017867,0.8069,3698.3,3698.2,20.83501]
["bitfinex-derivatives","ETHF0:USTF0",1753009018072,0.8069,3698.3,3698.2,24.04281]
["bitfinex-derivatives","ETHF0:USTF0",1753009019571,0.8069,3698.3,3698.2,20.83501]
["bitfinex-derivatives","ETHF0:USTF0",1753009019778,0.8069,3698.3,3698.2,24.04281]
["bitfinex-derivatives","ETHF0:USTF0",1753009020079,1.7138,3698.3,3698.2,23.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753009020373,10.20710001,3698.3,3698.2,23.83021]
["bitfinex-derivatives","ETHF0:USTF0",1753009020580,15.79576002,3698.3,3698.2,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1753009021971,15.79576002,3698.3,3698.2,20.30471]
["bitfinex-derivatives","ETHF0:USTF0",1753009026376,15.79576002,3698.3,3698.2,19.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753009026878,15.79576002,3698.3,3698.2,19.87251]
["bitfinex-derivatives","ETHF0:USTF0",1753009027076,15.79576002,3698.3,3698.2,19.13151]
["bitfinex-derivatives","ETHF0:USTF0",1753009029973,16.33626002,3698.3,3698.2,19.13151]
["bitfinex-derivatives","ETHF0:USTF0",1753009030181,15.79576002,3698.3,3698.2,20.29071]
["bitfinex-derivatives","ETHF0:USTF0",1753009036486,15.79576002,3698.3,3698.2,20.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753009037785,15.79576002,3698.3,3698.2,20.29071]
["bitfinex-derivatives","ETHF0:USTF0",1753009039480,15.79576002,3698.3,3698.2,20.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753009040281,16.33626002,3698.3,3698.2,20.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753009040990,15.79576002,3698.3,3698.2,20.59841]
["bitfinex-derivatives","ETHF0:USTF0",1753009041189,15.79576002,3698.3,3698.2,20.56541]
["bitfinex-derivatives","ETHF0:USTF0",1753009041990,15.79576002,3698.3,3698.2,20.87181]
["bitfinex-derivatives","ETHF0:USTF0",1753009043487,15.79576002,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009044686,14.38956002,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009044886,15.66716002,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009045190,15.88896002,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009045592,8.49330001,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009046289,8.81850001,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009047093,8.49330001,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009051693,7.16420001,3698.3,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009052388,0.3054,3698.6,3698.2,20.86381]
["bitfinex-derivatives","ETHF0:USTF0",1753009052389,0.6079,3699.4,3699.3,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1753009052589,1.0417,3699.4,3699.3,22.28715]
["bitfinex-derivatives","ETHF0:USTF0",1753009052785,0.6079,3699.4,3699.3,22.28715]
["bitfinex-derivatives","ETHF0:USTF0",1753009052991,0.4338,3699.7,3699.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753009053189,0.4338,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009053386,0.7392,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009053987,1.4348,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009054992,1.7373,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009055496,10.23060001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009056395,9.81950001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009056594,9.23250001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009057295,8.79870001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009057796,8.49330001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009058287,8.79870001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009058487,7.92956001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009058690,7.35297001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009058996,6.21677001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009059192,5.64573001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009059392,4.93107001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009059592,4.25335001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009059792,2.60926001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009060094,0.95323001,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009060291,1e-08,3699.7,3699.6,19.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009061200,1e-08,3699.7,3699.6,24.63111]
["bitfinex-derivatives","ETHF0:USTF0",1753009065401,1.73730001,3699.7,3699.6,19.29421]
["bitfinex-derivatives","ETHF0:USTF0",1753009065603,1.73730001,3699.7,3699.6,19.09331]
["bitfinex-derivatives","ETHF0:USTF0",1753009065801,1.73730001,3699.7,3699.6,19.10531]
["bitfinex-derivatives","ETHF0:USTF0",1753009066007,1.73730001,3699.7,3699.6,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753009066502,1.73730001,3699.7,3699.6,19.10631]
["bitfinex-derivatives","ETHF0:USTF0",1753009066703,7.32596002,3699.7,3699.6,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753009066898,7.32596002,3699.7,3699.6,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753009067105,7.32596002,3699.7,3699.6,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753009067304,7.32596002,3699.7,3699.6,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753009068607,7.32596002,3699.7,3699.6,19.10631]
["bitfinex-derivatives","ETHF0:USTF0",1753009069511,7.32596002,3699.7,3699.6,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753009069812,7.32596002,3699.7,3699.6,19.10431]
["bitfinex-derivatives","ETHF0:USTF0",1753009070613,7.32596002,3699.7,3699.6,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753009070814,7.86625002,3699.7,3699.6,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1753009071705,12.86625002,3699.7,3699.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753009071907,12.86625002,3699.7,3699.3,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1753009071908,7.32596001,3699.4,3699.3,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1753009072108,7.32596001,3699.4,3699.3,22.30515]
["bitfinex-derivatives","ETHF0:USTF0",1753009073017,7.32596001,3699.4,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009073314,7.32596001,3699.0,3698.9,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1753009073512,7.32596001,3699.0,3698.9,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753009075212,7.32596002,3699.0,3698.9,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753009084022,7.86635002,3699.0,3698.9,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753009084215,7.32596002,3699.0,3698.9,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753009087423,7.86635002,3699.0,3698.9,22.31221]
["bitfinex-derivatives","ETHF0:USTF0",1753009087727,1.9582,3698.5,3698.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753009087921,2.49867,3698.5,3698.4,19.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753009088123,8.08733001,3698.5,3698.4,19.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753009088528,8.08733001,3698.5,3698.4,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753009088732,8.08733001,3698.5,3698.4,19.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753009089529,8.08733001,3698.5,3698.4,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753009090031,7.54686001,3698.5,3698.4,21.04438]
["bitfinex-derivatives","ETHF0:USTF0",1753009090327,6.19456002,3698.5,3698.4,21.04438]
["bitfinex-derivatives","ETHF0:USTF0",1753009091224,1e-08,3698.5,3698.4,19.86978]
["bitfinex-derivatives","ETHF0:USTF0",1753009091625,1e-08,3698.5,3698.4,23.07758]
["bitfinex-derivatives","ETHF0:USTF0",1753009097632,1e-08,3698.5,3698.4,23.06458]
["bitfinex-derivatives","ETHF0:USTF0",1753009099025,0.3684,3699.0,3698.4,23.06458]
["bitfinex-derivatives","ETHF0:USTF0",1753009099229,1.9582,3699.0,3698.9,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753009099430,1.9582,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009099630,7.54686001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009100133,6.75066001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009100436,5.95706001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009100634,6.19456001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009100942,7.19626001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009102328,15.68956002,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009102526,15.24396002,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009104432,15.59456002,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009105035,15.24396002,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009106231,9.65530001,3699.0,3698.9,21.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753009106437,9.09920001,3699.0,3698.9,21.02831]
["bitfinex-derivatives","ETHF0:USTF0",1753009106835,9.41460001,3699.0,3698.9,21.02831]
["bitfinex-derivatives","ETHF0:USTF0",1753009107029,10.10090001,3699.0,3698.9,21.02831]
["bitfinex-derivatives","ETHF0:USTF0",1753009107235,10.45150001,3699.0,3698.9,21.02831]
["bitfinex-derivatives","ETHF0:USTF0",1753009107734,16.04016002,3699.0,3698.9,20.67051]
["bitfinex-derivatives","ETHF0:USTF0",1753009113045,16.04016002,3699.0,3698.9,19.07041]
["bitfinex-derivatives","ETHF0:USTF0",1753009113939,16.04016002,3699.0,3698.9,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1753009114140,16.04016002,3699.0,3698.9,19.06941]
["bitfinex-derivatives","ETHF0:USTF0",1753009115545,10.45150001,3699.0,3698.9,19.06941]
["bitfinex-derivatives","ETHF0:USTF0",1753009115747,16.04016002,3699.0,3698.9,19.06941]
["bitfinex-derivatives","ETHF0:USTF0",1753009118247,16.04016002,3699.0,3698.9,19.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753009118648,16.04016002,3699.0,3698.9,20.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753009119050,16.04016002,3699.0,3698.9,20.42931]
["bitfinex-derivatives","ETHF0:USTF0",1753009119348,16.04016002,3699.0,3698.9,20.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753009119650,16.04016002,3699.0,3698.9,2.13761]
["bitfinex-derivatives","ETHF0:USTF0",1753009119851,16.04016002,3699.0,3698.9,20.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753009123350,16.04016002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009127958,14.45036002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009128552,14.68796002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009129355,15.00126002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009129959,15.79586002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009130161,16.03116002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009131156,16.03116002,3699.0,3698.9,19.37911]
["bitfinex-derivatives","ETHF0:USTF0",1753009131759,16.03116002,3699.0,3698.9,19.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753009133363,16.03116002,3699.0,3698.9,20.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753009134364,16.03116002,3699.0,3698.9,20.42931]
["bitfinex-derivatives","ETHF0:USTF0",1753009134564,16.03116002,3699.0,3698.9,20.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753009134765,16.03116002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009136768,14.68796002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009137265,16.03116002,3699.0,3698.9,21.03001]
["bitfinex-derivatives","ETHF0:USTF0",1753009137471,16.03116002,3699.0,3698.9,20.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753009138568,10.44250001,3699.0,3698.9,20.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753009138769,16.03116002,3699.0,3698.9,21.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753009140768,15.23656002,3699.0,3698.9,21.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753009141469,16.04406002,3699.0,3698.9,21.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753009141968,15.23656002,3699.0,3698.9,21.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753009142558,14.45036002,3699.0,3698.9,21.02291]
["bitfinex-derivatives","ETHF0:USTF0",1753009143169,7.11558001,3699.0,3698.9,24.23071]
["bitfinex-derivatives","ETHF0:USTF0",1753009143367,3.76332001,3699.0,3698.9,29.23071]
["bitfinex-derivatives","ETHF0:USTF0",1753009143569,0.71271373,3699.0,3698.9,29.23071]
["bitfinex-derivatives","ETHF0:USTF0",1753009143768,3.73e-06,3699.0,3698.9,29.23071]
["bitfinex-derivatives","ETHF0:USTF0",1753009143970,3.73e-06,3699.0,3698.9,32.62280134]
["bitfinex-derivatives","ETHF0:USTF0",1753009145170,3.73e-06,3699.0,3698.9,32.62982701]
["bitfinex-derivatives","ETHF0:USTF0",1753009145572,3.73e-06,3699.0,3698.9,29.23071]
["bitfinex-derivatives","ETHF0:USTF0",1753009146068,0.4721,3699.7,3699.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753009146373,3.9913,3700.7,3700.6,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753009146571,9.93496001,3700.7,3700.6,19.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753009146976,10.40706001,3700.7,3700.6,19.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753009148071,10.74246001,3700.7,3700.6,19.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753009148468,10.74246001,3700.7,3700.6,19.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753009148973,10.74246001,3700.7,3700.6,19.81566]
["bitfinex-derivatives","ETHF0:USTF0",1753009149175,19.23576002,3700.7,3700.6,19.81566]
["bitfinex-derivatives","ETHF0:USTF0",1753009149471,16.02796002,3700.7,3700.6,19.81566]
["bitfinex-derivatives","ETHF0:USTF0",1753009151474,16.02796002,3700.7,3700.6,19.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753009152474,16.02796002,3700.7,3700.6,19.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753009159271,16.02796002,3700.7,3700.6,19.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753009163983,16.02796002,3700.7,3700.6,19.44196]
["bitfinex-derivatives","ETHF0:USTF0",1753009164685,16.02796002,3700.7,3700.6,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753009164887,16.02796002,3700.7,3700.6,19.43196]
["bitfinex-derivatives","ETHF0:USTF0",1753009170387,16.02796002,3700.7,3700.6,19.29216]
["bitfinex-derivatives","ETHF0:USTF0",1753009170585,16.02796002,3700.7,3700.6,19.05016]
["bitfinex-derivatives","ETHF0:USTF0",1753009172990,16.02796002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009174194,19.77591002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009174987,19.23576002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009175188,19.77591002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009177092,16.56811002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009177292,16.02796002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009179092,16.56811002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009179289,16.02796002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009179691,16.56811002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009179891,19.77591002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009180300,19.77591002,3700.7,3700.6,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753009181700,19.77591002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009182398,19.23576002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009182695,19.77591002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009183902,19.23576002,3700.7,3700.6,19.04916]
["bitfinex-derivatives","ETHF0:USTF0",1753009185306,19.23576002,3700.7,3700.6,19.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753009187308,16.02796002,3700.7,3700.6,19.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753009187505,16.02796002,3700.7,3700.6,19.41196]
["bitfinex-derivatives","ETHF0:USTF0",1753009187704,16.02796002,3700.7,3700.6,19.85666]
["bitfinex-derivatives","ETHF0:USTF0",1753009188112,6.41640001,3700.7,3700.6,28.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753009188410,4.64470001,3700.7,3700.6,28.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753009188609,3.40120001,3700.7,3700.6,28.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753009188913,2.09552001,3700.7,3700.6,28.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753009189107,0.71229001,3700.7,3700.6,28.07606]
["bitfinex-derivatives","ETHF0:USTF0",1753009191112,0.71229001,3700.7,3700.6,30.5008096]
["bitfinex-derivatives","ETHF0:USTF0",1753009191905,0.71229001,3700.7,3700.6,11.9918096]
["bitfinex-derivatives","ETHF0:USTF0",1753009192108,1.93299001,3700.7,3700.6,25.75876445]
["bitfinex-derivatives","ETHF0:USTF0",1753009192414,2.74749001,3700.7,3700.6,22.61176]
["bitfinex-derivatives","ETHF0:USTF0",1753009192612,8.33615002,3700.7,3700.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753009192910,1.35469,3700.4,3700.3,2.4247496]
["bitfinex-derivatives","ETHF0:USTF0",1753009193112,1.35469,3700.4,3700.2,2.9649596]
["bitfinex-derivatives","ETHF0:USTF0",1753009193414,7.62386001,3700.3,3700.2,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753009193615,7.62386001,3700.3,3700.2,19.04121]
["bitfinex-derivatives","ETHF0:USTF0",1753009195103,7.62386001,3700.3,3700.2,19.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753009195306,8.33615002,3700.3,3700.2,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1753009196913,8.33615002,3700.3,3700.2,19.04022]
["bitfinex-derivatives","ETHF0:USTF0",1753009197818,8.33615002,3700.3,3700.2,19.09902]
["bitfinex-derivatives","ETHF0:USTF0",1753009198317,8.33615002,3700.3,3700.2,19.14312]
["bitfinex-derivatives","ETHF0:USTF0",1753009199119,8.33615002,3700.3,3700.2,19.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753009200819,0.06611001,3700.3,3700.2,27.48732]
["bitfinex-derivatives","ETHF0:USTF0",1753009201121,1e-08,3700.3,3700.2,27.48732]
["bitfinex-derivatives","ETHF0:USTF0",1753009201320,1e-08,3700.3,3700.2,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1753009201624,0.75320001,3700.3,3700.2,22.48632]
["bitfinex-derivatives","ETHF0:USTF0",1753009201923,2.09820001,3700.3,3700.2,22.39392]
["bitfinex-derivatives","ETHF0:USTF0",1753009203509,2.09820001,3700.3,3700.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1753009203717,7.68686002,3700.3,3700.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1753009204020,7.68686002,3700.3,3700.2,22.39292]
["bitfinex-derivatives","ETHF0:USTF0",1753009205310,0.75320001,3700.3,3700.2,22.39292]
["bitfinex-derivatives","ETHF0:USTF0",1753009205519,1e-08,3700.3,3700.2,22.39292]
["bitfinex-derivatives","ETHF0:USTF0",1753009206317,1.2539,3700.9,3700.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753009206623,1.2539,3700.9,3700.8,19.03813]
["bitfinex-derivatives","ETHF0:USTF0",1753009207319,0.7532,3700.9,3700.8,19.03813]
["bitfinex-derivatives","ETHF0:USTF0",1753009208624,1.2539,3700.9,3700.8,19.03813]
["bitfinex-derivatives","ETHF0:USTF0",1753009209624,9.74720001,3700.9,3700.8,19.03813]
["bitfinex-derivatives","ETHF0:USTF0",1753009210120,9.24650001,3700.9,3700.8,19.03813]
["bitfinex-derivatives","ETHF0:USTF0",1753009211122,9.24650001,3700.9,3700.8,19.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753009211322,9.74720001,3700.9,3700.8,19.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753009213922,3.67579232,3700.9,3700.8,24.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753009214123,8.69e-06,3701.2,3701.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1753009214326,8.69e-06,3701.2,3701.1,61.14689]
["bitfinex-derivatives","ETHF0:USTF0",1753009214524,8.69e-06,3701.2,3701.1,66.14689]
["bitfinex-derivatives","ETHF0:USTF0",1753009215325,3.2078,3703.0,3701.1,66.14689]
["bitfinex-derivatives","ETHF0:USTF0",1753009215326,0.5889,3702.3,3702.2,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1753009215626,0.8443,3702.3,3702.2,22.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753009216027,1.345,3702.3,3702.2,22.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753009216820,1.345,3702.3,3702.2,22.56493]
["bitfinex-derivatives","ETHF0:USTF0",1753009217431,10.59149992,3702.3,3702.2,22.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753009220835,9.35729992,3702.3,3702.2,22.98003]
["bitfinex-derivatives","ETHF0:USTF0",1753009221025,10.08269992,3702.3,3702.2,22.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753009221229,10.59149992,3702.3,3702.2,22.92753]
["bitfinex-derivatives","ETHF0:USTF0",1753009221736,9.74719992,3702.3,3702.2,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1753009221934,8.49329992,3702.3,3702.2,22.97603]
["bitfinex-derivatives","ETHF0:USTF0",1753009222130,7.93975992,3702.3,3702.2,22.97603]
["bitfinex-derivatives","ETHF0:USTF0",1753009223228,8.30305992,3702.3,3702.2,22.97603]
["bitfinex-derivatives","ETHF0:USTF0",1753009224335,8.30305992,3702.3,3702.2,23.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009224738,7.93975992,3702.3,3702.2,23.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009225032,6.30455992,3702.3,3702.2,28.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009225231,3.4545869,3702.3,3702.2,28.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009225431,1.1078469,3702.3,3702.2,28.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009225641,6.9e-06,3702.3,3702.2,28.11933]
["bitfinex-derivatives","ETHF0:USTF0",1753009226331,6.9e-06,3702.3,3702.2,30.52687582]
["bitfinex-derivatives","ETHF0:USTF0",1753009226529,6.9e-06,3702.3,3702.2,28.11733]
["bitfinex-derivatives","ETHF0:USTF0",1753009228334,0.7532,3702.7,3702.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1753009228540,1.334,3702.7,3702.6,61.46457]
["bitfinex-derivatives","ETHF0:USTF0",1753009228933,1.334,3702.7,3702.6,61.33237]
["bitfinex-derivatives","ETHF0:USTF0",1753009229133,2.2768,3702.7,3702.6,42.78347]
["bitfinex-derivatives","ETHF0:USTF0",1753009229341,7.86546001,3702.7,3702.6,42.63567]
["bitfinex-derivatives","ETHF0:USTF0",1753009229635,7.86546001,3702.7,3702.6,61.12067]
["bitfinex-derivatives","ETHF0:USTF0",1753009230040,7.86546001,3702.7,3702.6,57.373]
["bitfinex-derivatives","ETHF0:USTF0",1753009230241,13.40531001,3702.7,3702.6,37.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753009230439,2.3321,3702.2,3702.1,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1753009230744,7.92076001,3701.8,3701.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753009230935,7.92076001,3701.8,3701.7,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753009231239,7.92076001,3701.8,3701.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753009231434,7.92076001,3701.8,3701.7,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753009233146,7.92076001,3701.8,3701.7,22.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753009233440,7.92076001,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009235438,5.98166001,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009235645,7.05236001,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009235942,7.63316001,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009236145,2.0445,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009236937,2.3321,3701.8,3701.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753009242849,2.3321,3701.8,3701.7,22.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753009243351,2.3321,3701.8,3701.7,23.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753009244847,2.3321,3701.8,3701.7,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753009245550,2.0445,3701.8,3701.7,23.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753009248057,2.3321,3701.8,3701.7,23.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753009252752,0.393,3701.8,3701.7,24.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753009252955,2.0445,3702.2,3702.1,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753009253252,2.3321,3702.2,3702.1,20.78254]
["bitfinex-derivatives","ETHF0:USTF0",1753009253458,7.92076001,3702.2,3702.1,20.78254]
["bitfinex-derivatives","ETHF0:USTF0",1753009255058,7.92076001,3702.2,3702.1,20.85684]
["bitfinex-derivatives","ETHF0:USTF0",1753009255259,7.92076001,3702.2,3702.1,20.78254]
["bitfinex-derivatives","ETHF0:USTF0",1753009255867,7.92076001,3702.2,3702.1,23.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753009257265,2.3321,3702.2,3702.1,23.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753009257466,2.0445,3702.2,3702.1,24.06464]
["bitfinex-derivatives","ETHF0:USTF0",1753009257865,1.6753,3702.2,3702.1,24.06464]
["bitfinex-derivatives","ETHF0:USTF0",1753009258866,1.6753,3702.2,3702.1,23.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753009260163,2.3385,3702.2,3702.1,23.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753009260465,2.3385,3702.2,3702.1,26.39988582]
["bitfinex-derivatives","ETHF0:USTF0",1753009260862,2.3385,3702.2,3702.1,23.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753009261070,2.3385,3702.2,3702.1,26.39988582]
["bitfinex-derivatives","ETHF0:USTF0",1753009261365,7.92716001,3702.2,3702.1,25.29518582]
["bitfinex-derivatives","ETHF0:USTF0",1753009261572,7.92716001,3702.2,3702.1,22.23174]
["bitfinex-derivatives","ETHF0:USTF0",1753009264663,7.67400437,3702.2,3702.1,22.23174]
["bitfinex-derivatives","ETHF0:USTF0",1753009266574,7.67400437,3702.2,3702.1,3.74774]
["bitfinex-derivatives","ETHF0:USTF0",1753009266775,7.67400437,3702.2,3702.1,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1753009267076,2.3099,3702.0,3701.9,2.94951582]
["bitfinex-derivatives","ETHF0:USTF0",1753009267279,7.89856001,3702.0,3701.9,19.01997]
["bitfinex-derivatives","ETHF0:USTF0",1753009270175,7.89856001,3702.0,3701.9,19.28017]
["bitfinex-derivatives","ETHF0:USTF0",1753009271073,7.89856001,3702.0,3701.9,19.66137]
["bitfinex-derivatives","ETHF0:USTF0",1753009271277,7.89856001,3702.0,3701.9,20.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753009271976,7.89856001,3702.0,3701.9,20.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753009272176,0.9661,3702.0,3701.9,20.78427]
["bitfinex-derivatives","ETHF0:USTF0",1753009272371,0.9661,3702.0,3701.9,23.19381582]
["bitfinex-derivatives","ETHF0:USTF0",1753009272572,2.0332,3702.0,3701.9,23.12921582]
["bitfinex-derivatives","ETHF0:USTF0",1753009273275,2.3099,3702.0,3701.9,23.12921582]
["bitfinex-derivatives","ETHF0:USTF0",1753009274178,7.89856001,3702.0,3701.9,22.57561582]
["bitfinex-derivatives","ETHF0:USTF0",1753009274678,7.89856001,3702.0,3701.9,20.16607]
["bitfinex-derivatives","ETHF0:USTF0",1753009274878,7.64540138,3702.0,3701.9,22.57561582]
["bitfinex-derivatives","ETHF0:USTF0",1753009275080,7.64540138,3702.0,3701.9,20.16607]
["bitfinex-derivatives","ETHF0:USTF0",1753009275475,7.64540138,3702.0,3701.9,20.71967]
["bitfinex-derivatives","ETHF0:USTF0",1753009275675,7.64540138,3702.0,3701.9,23.12921582]
["bitfinex-derivatives","ETHF0:USTF0",1753009275874,5.58866001,3702.0,3701.9,23.44691582]
["bitfinex-derivatives","ETHF0:USTF0",1753009276076,1.9171,3702.4,3702.3,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1753009276276,1.9171,3702.4,3702.3,20.89311]
["bitfinex-derivatives","ETHF0:USTF0",1753009276475,7.50576001,3702.4,3702.3,20.89311]
["bitfinex-derivatives","ETHF0:USTF0",1753009276675,7.50576001,3702.4,3702.3,20.33951]
["bitfinex-derivatives","ETHF0:USTF0",1753009276876,7.89856001,3702.4,3702.3,19.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753009277479,7.89856001,3702.4,3702.3,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1753009277680,7.89856001,3702.4,3702.3,19.01891]
["bitfinex-derivatives","ETHF0:USTF0",1753009282182,7.89856001,3702.4,3702.3,18.8745872]
["bitfinex-derivatives","ETHF0:USTF0",1753009282787,7.89856001,3702.4,3702.3,0.3955872]
["bitfinex-derivatives","ETHF0:USTF0",1753009282983,7.89856001,3702.4,3702.3,18.8735872]
["bitfinex-derivatives","ETHF0:USTF0",1753009284290,7.89856001,3702.4,3702.3,20.1941872]
["bitfinex-derivatives","ETHF0:USTF0",1753009284684,7.89856001,3702.4,3702.3,20.7477872]
["bitfinex-derivatives","ETHF0:USTF0",1753009284884,7.89856001,3702.4,3702.3,21.0567872]
["bitfinex-derivatives","ETHF0:USTF0",1753009286488,7.89856001,3702.4,3702.3,21.0557872]
["bitfinex-derivatives","ETHF0:USTF0",1753009287593,7.89856001,3702.4,3702.3,20.7467872]
["bitfinex-derivatives","ETHF0:USTF0",1753009287988,0.54013,3700.8,3700.7,3.39896782]
["bitfinex-derivatives","ETHF0:USTF0",1753009288180,3.2078,3700.8,3700.0,4.84584477]
["bitfinex-derivatives","ETHF0:USTF0",1753009288385,3.2078,3700.2,3700.0,4.84584477]
["bitfinex-derivatives","ETHF0:USTF0",1753009288583,2.95448866,3700.2,3700.0,4.84584477]
["bitfinex-derivatives","ETHF0:USTF0",1753009288789,8.49470866,3700.2,3699.8,0.88440124]
["bitfinex-derivatives","ETHF0:USTF0",1753009289091,8.74802,3700.2,3699.8,0.88440124]
["bitfinex-derivatives","ETHF0:USTF0",1753009289589,3.74802,3700.2,3699.8,0.88440124]
["bitfinex-derivatives","ETHF0:USTF0",1753009291987,3.74802,3700.2,3700.1,1.32952852]
["bitfinex-derivatives","ETHF0:USTF0",1753009291988,3.2078,3700.2,3700.1,1.32952852]
["bitfinex-derivatives","ETHF0:USTF0",1753009292189,3.2078,3700.2,3700.1,2.20522852]
["bitfinex-derivatives","ETHF0:USTF0",1753009294795,3.74802,3700.2,3700.1,2.20522852]
["bitfinex-derivatives","ETHF0:USTF0",1753009296493,3.74802,3700.2,3700.1,1.32952852]
["bitfinex-derivatives","ETHF0:USTF0",1753009297298,3.74802,3700.2,3700.1,1.92682852]
["bitfinex-derivatives","ETHF0:USTF0",1753009297994,3.2078,3700.2,3700.1,2.20522852]
["bitfinex-derivatives","ETHF0:USTF0",1753009298194,3.2078,3700.2,3700.1,2.74545852]
["bitfinex-derivatives","ETHF0:USTF0",1753009302596,3.2078,3700.7,3700.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753009303400,5.924,3701.1,3700.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753009303598,0.54011,3701.0,3700.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753009303900,3.2078,3701.0,3700.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753009304413,3.2078,3701.0,3700.9,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1753009304604,3.2078,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009308006,5.924,3701.1,3701.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753009308209,5.924,3701.1,3701.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753009308507,5.924,3701.1,3701.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753009308703,0.54011,3701.0,3700.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753009308899,3.74791,3701.0,3700.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1753009309106,0.54015,3700.8,3700.7,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1753009309404,0.54013,3700.9,3700.8,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753009309805,5.54013,3700.9,3700.8,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753009310004,9.1318,3701.0,3700.9,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753009310306,14.1318,3701.0,3700.9,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753009311411,9.1318,3701.0,3700.9,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753009311611,9.1318,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753009311805,9.6719,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753009313111,9.1318,3701.0,3700.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753009313505,9.6719,3701.0,3700.9,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1753009314204,9.1318,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009315014,9.6719,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009315511,9.1318,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009315711,9.6719,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009315911,9.1318,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009316313,9.6719,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009316511,9.1318,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009316903,9.6719,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009317102,9.1318,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009317909,9.2674,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009318312,9.3641,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009319219,6.1563,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009319629,5.924,3701.0,3700.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1753009319928,6.2529,3701.3,3701.2,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1753009320321,7.0033277,3701.3,3701.2,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1753009320523,6.2529,3701.3,3701.2,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1753009320722,5.924,3701.3,3701.2,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1753009323727,0.3289,3701.5,3701.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753009323936,0.3289,3701.5,3701.4,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1753009324231,0.3289,3701.5,3701.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1753009325734,3.5367,3701.8,3701.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753009325936,3.5367,3701.8,3701.7,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753009328938,0.3289,3701.8,3701.7,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753009329137,5.924,3701.9,3701.8,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753009329338,6.1562,3701.9,3701.8,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1753009329635,6.2529,3701.9,3701.8,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1753009330739,6.2529,3702.1,3702.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1753009332240,9.4607,3702.1,3702.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1753009333234,6.2529,3702.1,3702.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1753009335739,0.3289,3702.1,3702.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1753009336434,5.924,3702.4,3702.3,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1753009336435,6.2529,3702.4,3702.3,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1753009336739,6.2529,3702.4,3702.3,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1753009337040,6.4589,3702.4,3702.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753009337242,0.5349,3702.3,3702.2,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1753009338036,1.07481,3702.3,3702.2,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1753009338940,0.53996,3702.1,3701.8,20.88695]
["bitfinex-derivatives","ETHF0:USTF0",1753009339139,3.7427,3701.9,3701.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753009339836,4.28267,3701.9,3701.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753009340646,3.7427,3701.9,3701.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753009341241,3.7427,3701.9,3701.8,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753009341442,4.28267,3701.9,3701.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753009341741,3.7427,3701.9,3701.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1753009342344,3.7427,3701.9,3701.8,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753009344742,4.28267,3701.9,3701.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753009345538,4.28267,3701.9,3701.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1753009345744,0.3289,3701.7,3701.6,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1753009346045,0.5349,3701.7,3701.6,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1753009346644,0.4136,3701.7,3701.6,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1753009346840,0.3289,3701.7,3701.6,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753009347640,0.3289,3701.7,3701.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753009349544,3.2078,3701.9,3701.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753009349746,5.924,3702.1,3701.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753009349945,5.924,3702.1,3702.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753009350146,6.67538555,3702.1,3702.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753009350547,6.67538555,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009350747,6.84778555,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009351350,6.0964,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009351552,6.84785061,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009351752,6.0964,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009351945,5.924,3702.1,3702.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009353448,3.2078,3702.7,3702.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009353653,3.4518,3702.7,3702.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009353845,4.20340324,3702.7,3702.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009356250,3.4518,3702.7,3702.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009356447,4.20342959,3702.7,3702.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009356652,3.2078,3702.7,3702.6,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009358349,6.168,3702.9,3702.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753009358654,6.91946123,3702.9,3702.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009358857,6.168,3702.9,3702.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009359450,6.91933023,3702.9,3702.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009359949,6.91933032,3702.9,3702.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009360148,6.168,3702.9,3702.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009364356,6.3205,3702.9,3702.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009365855,6.3205,3702.9,3702.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753009367960,6.3205,3702.9,3702.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009368154,0.244,3702.5,3702.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753009368360,0.244,3702.0,3701.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009368558,0.3965,3702.0,3701.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009369057,6.168,3702.0,3701.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753009369256,0.244,3701.9,3701.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753009369448,0.244,3701.9,3701.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009369449,0.244,3701.1,3701.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009374953,0.3965,3701.1,3700.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009375156,0.3965,3700.9,3700.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753009375357,0.1525,3700.8,3700.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753009375663,0.3965,3700.8,3700.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753009375964,0.3965,3700.8,3700.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753009376864,0.244,3700.8,3700.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753009377067,0.244,3700.8,3700.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009385964,6.168,3700.8,3700.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009390769,5.924,3700.8,3700.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753009391872,9.1318,3701.0,3700.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753009392073,9.1318,3701.0,3700.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753009392278,9.1318,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009392573,9.2947,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009398678,9.201,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009398883,9.1318,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009401089,9.2478,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009401282,9.2947,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009403192,10.04740107,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009403888,10.04741263,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009406282,9.1318,3701.0,3700.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009406583,3.2078,3701.4,3701.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753009406788,0.75325559,3701.4,3701.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009407495,3.2078,3701.8,3701.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009407696,3.96098672,3701.8,3701.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009409293,3.3707,3701.8,3701.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753009409493,3.4224,3701.8,3701.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753009409994,4.17500134,3701.8,3701.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753009410388,0.0819,3701.0,3700.9,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009414698,3.2897,3701.0,3700.9,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009425804,3.2078,3701.0,3700.9,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009427303,5.924,3701.4,3700.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753009427608,5.924,3701.4,3701.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009427803,6.67610896,3701.4,3701.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009429216,5.924,3701.4,3701.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009430210,9.1318,3701.5,3701.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009430406,9.1318,3701.5,3701.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009434019,5.924,3701.5,3701.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009436320,3.2078,3701.9,3701.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753009436618,0.811821,3701.8,3701.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009438724,0.752321,3701.8,3701.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009439821,0.757321,3701.8,3701.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753009442120,0.757321,3701.8,3701.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753009442319,0.760421,3701.8,3701.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753009442521,0.760421,3701.8,3701.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753009443217,0.0031,3701.7,3701.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753009443427,0.0031,3701.7,3701.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009443626,0.005,3701.7,3701.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753009443919,3.2078,3701.9,3701.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753009444416,0.005,3701.7,3701.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753009444924,0.005,3701.7,3701.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009448023,5.929,3701.7,3701.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009448723,3.2128,3702.3,3702.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009449023,9.88903949,3702.3,3702.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009450323,9.89213949,3702.3,3701.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753009450525,9.89213949,3702.3,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009450526,0.005,3702.1,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009450723,5.924,3702.0,3701.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753009450924,5.929,3702.0,3701.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753009451125,5.924,3702.0,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009452424,5.929,3702.0,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009453132,6.68104943,3702.0,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009454033,5.929,3702.0,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009462235,5.924,3702.0,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009463036,9.1318,3702.3,3701.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009463344,5.924,3702.3,3702.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009463541,0.75271757,3702.2,3702.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009464135,5.924,3702.6,3702.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753009464435,0.75768606,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009466643,5.924,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009467234,5.929,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009467439,6.6816582,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009468239,5.929,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009468442,6.68165559,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009469345,5.929,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009469545,6.6816077,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009470144,5.929,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009470738,0.005,3702.5,3702.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753009471532,0.75753371,3702.5,3702.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753009476444,0.75753371,3702.5,3702.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753009480044,0.75753371,3702.5,3702.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753009483550,6.68153371,3702.5,3702.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753009484346,6.68153371,3702.5,3702.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753009485246,6.67653371,3702.5,3702.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753009487553,6.67653371,3702.5,3702.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753009487752,6.67653371,3702.5,3702.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009488057,0.75253371,3702.4,3702.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009488250,0.75253371,3702.4,3702.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009489657,6.67653371,3702.4,3702.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009491557,6.67653371,3702.4,3702.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753009493460,6.67653371,3702.4,3702.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009494163,9.88433371,3702.4,3702.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009497059,9.88433371,3702.4,3702.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753009499673,28.41833371,3702.4,3702.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753009500374,28.41833371,3702.4,3702.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753009500571,28.41833371,3702.4,3702.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009500764,28.41833371,3702.4,3702.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753009500765,0.75253371,3702.3,3701.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009500969,3.2078,3702.0,3701.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009501172,22.49433371,3702.0,3701.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009501470,22.49433371,3702.0,3701.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009501670,0.75253371,3701.9,3701.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753009501969,0.75253371,3701.9,3701.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009503472,0.75253371,3701.9,3701.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753009503473,6.67653371,3701.9,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009503774,0.75253371,3701.8,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009503970,0.75253371,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009504374,0.75253371,3701.7,3701.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009504769,0.96807075,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009505676,0.75253371,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009507279,6.67653371,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009508078,9.88433371,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009509076,28.41933371,3701.7,3701.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009511580,28.41933371,3701.7,3701.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009512276,28.41933371,3701.7,3701.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753009512482,6.67653371,3701.6,3701.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009513379,6.67653371,3701.6,3701.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753009513681,6.67653371,3701.5,3700.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009513881,3.2078,3701.0,3700.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753009514182,22.49433371,3701.0,3700.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009514580,22.49433371,3701.0,3700.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753009515080,22.49433371,3701.0,3700.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009515382,22.49433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009516876,22.59433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009518179,22.59433371,3701.0,3700.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753009518381,22.59433371,3701.0,3700.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753009518581,22.59433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009519183,28.51833371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009527995,9.98433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009528287,28.51733371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009532892,9.98433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009533091,28.51633371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009534197,9.98433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009534387,28.51533371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009535196,9.98433371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009535496,28.51533371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009535697,6.77653371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009535899,3.13493371,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009536195,1.09206589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009536591,1.04796589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009538297,1.04796589,3701.0,3700.9,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009539401,1.04796589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009543006,1.84166589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009544003,2.37366589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009546802,1.04796589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009548211,1.04796589,3701.0,3700.9,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009550104,1.04796589,3701.0,3700.9,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753009552004,0.98436589,3701.0,3700.9,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753009553616,1.77806589,3701.0,3700.9,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753009554214,1.77806589,3701.0,3700.9,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009555413,1.77806589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009558518,2.31386589,3701.0,3700.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753009559317,2.31386589,3701.0,3700.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753009567431,0.98436589,3701.0,3700.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753009568227,0.98436589,3701.0,3700.9,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753009569530,0.98436589,3701.0,3700.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753009573234,0.98436589,3701.0,3700.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753009574929,0.98436589,3701.0,3700.9,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753009579326,0.7706,3701.7,3700.9,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753009579532,3.2078,3702.3,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009580023,1.1278,3702.0,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009580225,1.0395,3701.9,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009580423,0.8609,3701.8,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009580733,0.7706,3701.6,3701.5,3.42116748]
["bitfinex-derivatives","ETHF0:USTF0",1753009580934,1.6315,3701.6,3701.5,3.42116748]
["bitfinex-derivatives","ETHF0:USTF0",1753009581138,2.1673,3701.6,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009581436,1.3064,3701.6,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009581630,0.7706,3701.6,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009582136,1.3064,3701.8,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009582337,0.7706,3701.8,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009582632,1.3064,3702.0,3701.5,21.92816748]
["bitfinex-derivatives","ETHF0:USTF0",1753009582833,1.3064,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009586434,0.7706,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009587034,0.5358,3702.2,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009587234,3.2378,3703.2,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009587439,0.8609,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009587640,2.1673,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009588441,0.8609,3702.6,3702.4,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1753009588634,2.1846,3702.5,3702.4,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1753009589341,1.3002,3702.5,3702.4,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1753009589941,0.5131,3702.8,3702.4,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1753009590142,1.8014,3703.1,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009590341,1.2883,3703.0,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009590545,1.3975,3702.9,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009590733,3.2378,3703.2,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009590734,0.5131,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009590934,1.3002,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009591444,1.9161,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009591846,2.1846,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009592841,1.3002,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009593040,0.7871,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009593537,1.3002,3702.9,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009593736,0.5131,3702.9,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009594045,0.7871,3702.8,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009594736,0.9144,3703.2,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009594940,2.1846,3703.1,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009595548,0.5131,3702.9,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009595740,1.3002,3702.8,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009595940,0.8963,3702.8,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009596146,0.7871,3702.7,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009597049,0.2871,3702.7,3702.6,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753009599551,1.1834,3702.7,3702.6,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753009602647,1.716,3702.7,3702.6,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753009602848,2.0678,3702.7,3702.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753009603049,2.0678,3702.7,3702.6,22.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753009604150,2.0678,3702.7,3702.3,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753009604151,0.4039,3702.6,3702.3,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753009604353,2.1846,3702.4,3702.3,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753009604953,2.1846,3702.3,3702.2,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753009605151,2.1846,3702.3,3702.2,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753009605352,2.1846,3702.3,3702.2,23.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753009606255,2.1846,3702.3,3702.2,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753009606555,2.1846,3702.3,3702.2,23.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753009607449,2.1846,3702.3,3702.2,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753009607956,2.1846,3702.3,3702.2,23.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753009609156,2.1846,3702.3,3702.2,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1753009611861,2.1846,3702.3,3702.2,23.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753009614460,2.1846,3702.3,3702.2,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753009614662,2.1846,3702.3,3702.2,23.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753009615160,2.1846,3702.3,3702.2,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1753009616464,0.4039,3702.3,3702.2,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1753009616955,0.03,3703.2,3702.2,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1753009617160,1.3002,3703.1,3702.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753009617361,1.403,3702.8,3702.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1753009617564,2.1846,3702.8,3702.7,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1753009617968,0.4039,3702.8,3702.7,23.808]
["bitfinex-derivatives","ETHF0:USTF0",1753009619161,0.4025,3702.9,3702.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753009619356,0.4025,3702.9,3702.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009620663,0.6519,3702.9,3702.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009620970,2.134,3702.9,3702.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009621170,0.8836,3703.2,3703.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753009621372,1.3819,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009621670,0.03,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009621867,1.5598,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009622066,2.164,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009623166,1.9027,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009623367,0.03,3703.2,3703.1,23.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753009623563,0.4025,3703.8,3703.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753009623763,0.9948,3703.8,3703.7,23.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753009623972,0.9948,3703.8,3703.7,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753009624171,2.134,3703.8,3703.7,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753009624973,2.134,3703.8,3703.7,22.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753009626372,2.134,3703.8,3703.7,23.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753009626775,2.134,3703.8,3703.7,23.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753009629674,2.134,3703.8,3703.7,22.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753009629878,2.134,3703.8,3703.7,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753009630174,2.134,3703.8,3703.7,21.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753009630371,2.134,3703.8,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009630575,0.3363,3703.6,3703.4,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1753009630776,0.2494,3702.9,3702.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753009630972,3.4572,3702.9,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009631173,0.1,3703.9,3702.1,0.65161246]
["bitfinex-derivatives","ETHF0:USTF0",1753009631174,3.2078,3702.2,3702.1,0.65161246]
["bitfinex-derivatives","ETHF0:USTF0",1753009631377,0.1,3703.9,3702.1,0.65161246]
["bitfinex-derivatives","ETHF0:USTF0",1753009631378,3.2078,3703.1,3702.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753009631578,3.2078,3702.6,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009631976,3.2078,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009632377,8.2078,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009635578,3.2078,3702.2,3702.1,1.32991246]
["bitfinex-derivatives","ETHF0:USTF0",1753009637778,3.2078,3702.2,3702.1,1.95181246]
["bitfinex-derivatives","ETHF0:USTF0",1753009637981,3.2078,3702.2,3702.1,2.22241246]
["bitfinex-derivatives","ETHF0:USTF0",1753009639782,3.2078,3702.2,3702.1,0.80791246]
["bitfinex-derivatives","ETHF0:USTF0",1753009640483,3.2078,3702.2,3702.1,1.32991246]
["bitfinex-derivatives","ETHF0:USTF0",1753009640779,3.2078,3702.2,3702.1,2.22241246]
["bitfinex-derivatives","ETHF0:USTF0",1753009644087,3.2078,3702.8,3702.1,2.22241246]
["bitfinex-derivatives","ETHF0:USTF0",1753009644286,3.2078,3702.8,3702.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753009644485,3.2078,3702.8,3702.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009648391,3.2326,3702.8,3702.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009649592,3.2078,3702.8,3702.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009650882,3.2326,3702.8,3702.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753009652393,3.2486,3702.8,3702.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753009652589,0.0408,3702.6,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009652794,0.0293,3702.2,3702.1,0.81771246]
["bitfinex-derivatives","ETHF0:USTF0",1753009653089,0.0408,3702.2,3702.1,1.34261246]
["bitfinex-derivatives","ETHF0:USTF0",1753009653794,0.0248,3702.2,3702.1,1.34261246]
["bitfinex-derivatives","ETHF0:USTF0",1753009653988,0.0248,3702.2,3702.1,2.20911246]
["bitfinex-derivatives","ETHF0:USTF0",1753009654388,3.2078,3702.4,3702.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753009654589,3.2078,3702.4,3702.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753009655893,3.2326,3702.4,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009656094,0.0248,3702.2,3702.1,0.81771246]
["bitfinex-derivatives","ETHF0:USTF0",1753009656293,0.0408,3702.2,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753009658697,0.0408,3702.2,3702.1,0.01861246]
["bitfinex-derivatives","ETHF0:USTF0",1753009658995,5.0408,3702.2,3702.1,0.01861246]
["bitfinex-derivatives","ETHF0:USTF0",1753009659397,0.0408,3702.2,3702.1,0.01861246]
["bitfinex-derivatives","ETHF0:USTF0",1753009661797,10.73894151,3702.2,3701.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753009661998,10.73894151,3702.2,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009661999,3.2078,3701.4,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009662195,4.965,3701.3,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009662596,9.965,3701.3,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009664403,4.965,3701.3,3701.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1753009664601,4.965,3701.3,3701.2,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1753009664903,4.965,3701.3,3701.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1753009667003,4.965,3701.3,3701.2,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1753009667200,4.965,3701.3,3701.2,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1753009667600,4.965,3701.3,3701.2,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1753009668004,4.965,3701.3,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009668996,3.2078,3701.4,3701.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753009673512,3.2078,3701.4,3701.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753009674811,3.2078,3701.4,3701.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753009675706,3.2078,3701.4,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009676401,3.2078,3701.4,3701.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1753009676906,3.2078,3701.4,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009677611,3.2078,3701.4,3701.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1753009678111,3.2078,3701.4,3701.2,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1753009678305,3.2078,3701.4,3701.2,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1753009678506,3.2078,3701.4,3701.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009679107,3.2078,3701.4,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009680713,3.2078,3701.4,3701.2,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1753009680913,3.2078,3701.4,3701.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009681612,8.2078,3701.4,3701.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753009681812,8.2078,3701.4,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009682019,0.74835726,3701.3,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009682516,5.74835726,3701.3,3701.2,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1753009685417,5.74835726,3701.3,3700.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009685622,3.2078,3700.5,3700.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753009690124,3.2078,3700.5,3700.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753009691627,3.2078,3700.5,3700.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753009691830,3.2078,3700.5,3700.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009692119,3.2078,3700.5,3700.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753009693026,3.2078,3700.5,3700.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009693222,3.2078,3700.5,3700.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009693423,3.2078,3700.5,3700.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753009695319,3.2078,3700.5,3700.4,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753009696023,3.2078,3700.5,3700.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753009696724,8.1728,3700.5,3700.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753009697221,13.1728,3700.5,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009697427,4.965,3700.4,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009697825,0.74880044,3700.3,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009698024,4.965,3700.4,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009698225,0.74880144,3700.3,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009698429,0.74880144,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009699520,5.74880144,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753009699831,5.74880144,3700.2,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753009700029,3.2078,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753009701331,3.95606203,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753009702520,8.92106203,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753009703627,13.92106203,3699.9,3698.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753009703830,3.2078,3699.0,3698.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753009705337,8.1728,3699.0,3698.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753009712835,3.2078,3699.6,3698.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753009713036,0.74816129,3699.5,3699.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1753009713228,0.74816129,3699.5,3699.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009713434,3.2078,3699.6,3699.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753009713630,3.2078,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009713833,3.95592666,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009714035,3.2078,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009717044,3.5502,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009717242,3.8075,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009717940,3.2078,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009719641,2.812,3699.6,3699.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753009724042,0.8472,3700.4,3700.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753009724246,0.3802,3700.4,3700.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753009724845,2.0803,3700.4,3700.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753009725150,2.0803,3700.4,3700.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753009726150,2.0803,3700.4,3700.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753009726347,0.8529,3700.4,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009726552,2.0803,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009726748,1.7186,3699.4,3699.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753009726949,2.0803,3699.4,3699.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753009727151,2.0803,3699.4,3699.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753009729353,2.0803,3699.4,3699.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753009729656,2.0803,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009735663,2.0803,3699.4,3699.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753009735859,0.7419,3699.4,3699.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753009736264,1.823,3699.4,3699.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753009737366,2.0803,3699.4,3699.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753009738055,0.3802,3699.4,3699.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753009738455,0.8752,3699.7,3699.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009738660,1.2496,3699.7,3699.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753009738963,1.8407,3699.7,3699.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753009739264,2.0865,3699.7,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009739466,2.0865,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009739766,2.0865,3699.4,3699.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753009743662,0.7434,3699.4,3699.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753009743970,0.7434,3699.4,3699.3,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753009746267,0.369,3699.7,3699.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009746467,2.0865,3699.7,3699.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009748267,2.0865,3699.7,3699.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753009750170,2.0865,3699.7,3699.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753009751066,2.0865,3699.7,3699.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753009751262,2.0865,3699.7,3699.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009751472,2.0865,3699.7,3699.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753009751774,2.0865,3699.4,3699.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753009752977,2.0865,3699.4,3699.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753009753674,2.0865,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009755777,2.0865,3699.4,3699.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753009757677,2.0865,3699.4,3699.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753009758276,2.0865,3699.4,3699.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753009759481,2.0865,3699.4,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009759778,0.8369,3699.2,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009760077,3.2078,3700.0,3699.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009760078,2.0865,3699.1,3699.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009762381,2.0865,3699.1,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009762575,1.3431,3698.8,3698.7,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753009762773,2.0865,3698.8,3698.7,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753009763778,0.7434,3698.8,3698.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753009765077,0.369,3698.8,3698.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753009765477,0.7434,3698.8,3698.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753009765680,1.2496,3698.8,3698.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753009765880,2.0865,3698.8,3698.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753009767585,2.0865,3698.8,3698.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753009768083,2.0865,3698.8,3698.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753009768685,2.0865,3698.8,3698.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753009768882,2.0865,3698.8,3698.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753009769079,2.0865,3698.8,3698.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753009769382,2.1599,3698.4,3698.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753009769581,2.1599,3698.4,3698.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753009773383,2.1599,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009773887,2.1599,3698.4,3698.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753009774384,2.1599,3698.4,3698.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753009774786,2.1599,3698.4,3698.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753009777580,2.1599,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009778585,2.1599,3698.4,3698.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753009779080,2.1599,3698.4,3698.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009779386,0.3944,3698.4,3698.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009780980,0.3944,3698.6,3698.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753009781180,0.9081,3698.5,3698.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009781384,0.3944,3698.5,3698.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009781578,0.3944,3698.9,3698.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753009781785,0.3944,3698.9,3698.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753009781981,2.1599,3698.9,3698.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753009782186,2.1599,3698.9,3698.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753009782390,0.8574,3698.6,3698.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753009782688,0.3944,3699.2,3699.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753009782884,0.3884,3700.0,3699.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009783085,0.5197,3700.2,3699.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009783380,0.3944,3700.1,3700.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009783588,0.7828,3700.1,3700.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009784488,0.3944,3700.1,3700.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009785393,0.8574,3699.5,3699.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753009785691,2.1599,3699.5,3699.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753009785882,2.1599,3699.5,3699.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753009786087,2.1599,3699.0,3698.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753009786287,2.1599,3699.0,3698.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753009786487,0.7828,3698.9,3698.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753009786688,2.1599,3698.5,3698.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009788588,1.3025,3698.5,3698.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009788786,0.7828,3698.5,3698.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009789088,0.3944,3698.5,3698.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1753009789392,1.8084,3699.3,3699.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1753009789691,2.1599,3699.3,3699.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753009789990,0.8574,3699.3,3698.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753009790186,3.2078,3699.8,3698.6,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753009790497,2.1599,3699.0,3698.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753009791384,2.1599,3699.0,3698.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753009791893,2.1599,3699.0,3698.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753009795081,1.3025,3698.3,3698.1,0.9161446]
["bitfinex-derivatives","ETHF0:USTF0",1753009795288,2.1599,3698.2,3698.1,1.7506446]
["bitfinex-derivatives","ETHF0:USTF0",1753009795588,0.7828,3698.2,3698.1,5.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1753009795798,0.3944,3698.2,3698.1,5.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1753009798096,2.1196,3698.2,3698.1,5.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1753009798296,2.1196,3698.2,3698.1,4.9584446]
["bitfinex-derivatives","ETHF0:USTF0",1753009798901,2.1196,3698.2,3698.1,5.1971446]
["bitfinex-derivatives","ETHF0:USTF0",1753009800100,0.3944,3698.2,3698.1,5.1971446]
["bitfinex-derivatives","ETHF0:USTF0",1753009800397,0.3603,3698.4,3698.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753009801190,0.879,3698.7,3698.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753009801397,0.8872,3698.7,3698.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753009801596,1.7064,3698.7,3698.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753009801799,1.7064,3698.7,3698.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753009801998,2.0667,3698.7,3698.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753009802196,2.0667,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009810106,2.0667,3698.7,3698.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753009811808,2.0667,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009817009,2.0667,3698.7,3698.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753009817803,2.0667,3698.7,3698.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753009818012,2.0667,3698.7,3698.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753009818206,2.0667,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009822617,2.81603695,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009825114,2.0667,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753009826206,2.0667,3698.2,3698.1,0.6079446]
["bitfinex-derivatives","ETHF0:USTF0",1753009827718,2.0667,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753009828714,2.0667,3698.2,3698.1,0.5937446]
["bitfinex-derivatives","ETHF0:USTF0",1753009828915,2.0667,3698.2,3698.1,0.8332446]
["bitfinex-derivatives","ETHF0:USTF0",1753009830826,0.3603,3698.2,3698.1,1.9179446]
["bitfinex-derivatives","ETHF0:USTF0",1753009831519,1.2208,3698.2,3698.1,1.9179446]
["bitfinex-derivatives","ETHF0:USTF0",1753009831721,2.0278,3698.2,3698.1,1.9179446]
["bitfinex-derivatives","ETHF0:USTF0",1753009831920,2.0278,3698.2,3698.1,1.6764446]
["bitfinex-derivatives","ETHF0:USTF0",1753009832823,2.0278,3698.2,3698.1,0.5937446]
["bitfinex-derivatives","ETHF0:USTF0",1753009835134,2.0278,3698.2,3698.1,0.8336446]
["bitfinex-derivatives","ETHF0:USTF0",1753009837840,2.04465735,3698.2,3698.1,0.5937446]
["bitfinex-derivatives","ETHF0:USTF0",1753009838439,2.04465735,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753009839738,0.4868,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009839943,1.1779,3697.2,3697.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009840143,2.0251,3697.2,3697.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009840745,2.04195735,3697.2,3697.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009841533,2.04195735,3697.2,3697.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009841938,2.04195735,3697.2,3697.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753009842135,2.04195735,3697.2,3697.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009842945,2.04195735,3697.2,3697.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009844645,2.04195735,3697.2,3697.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009845042,2.04195735,3697.2,3697.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009845244,2.04195735,3697.2,3697.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009845938,2.04195735,3697.2,3697.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009846138,0.01685735,3697.2,3697.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009846338,0.7285,3697.9,3697.1,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009846644,0.7285,3697.9,3697.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009847544,2.0251,3697.9,3697.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009847743,0.807,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009847943,2.0251,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009850854,2.0251,3697.6,3697.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753009851243,2.0251,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009852553,1.96288459,3699.2,3698.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009852554,0.3576,3698.2,3698.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009852750,0.3576,3698.5,3698.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009852950,0.3576,3698.4,3698.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009853951,0.7285,3698.4,3698.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009854658,3.2078,3698.8,3698.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009854852,3.9363,3698.8,3698.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009855054,5.2329,3698.8,3698.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753009855252,5.2329,3698.8,3698.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753009855452,5.2329,3698.8,3698.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009856562,5.2329,3698.8,3698.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753009856747,5.2329,3698.8,3698.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753009856953,1.2181,3698.6,3698.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753009857154,0.807,3698.5,3698.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753009857453,0.7285,3698.4,3697.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1753009857760,1.6675,3698.3,3698.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009857949,4.8753,3698.3,3698.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009858155,5.2329,3698.3,3698.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753009858351,4.8753,3698.3,3697.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753009858556,2.0363,3697.6,3697.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753009860357,0.7283,3697.6,3697.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753009860561,0.3659,3697.8,3697.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753009860860,2.0363,3697.8,3697.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009861060,2.0363,3697.8,3697.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009861255,2.0363,3697.8,3697.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753009862061,2.0363,3697.8,3697.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009862560,2.0363,3697.8,3697.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009863755,2.0363,3697.8,3697.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009863956,0.3659,3697.8,3697.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009864256,0.3659,3698.0,3697.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753009864457,1.7852,3698.0,3697.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009864658,2.0363,3698.0,3697.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009866361,0.3659,3698.0,3697.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009866561,3.2078,3698.3,3698.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753009866763,3.2078,3698.3,3698.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009867261,5.2441,3698.3,3698.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753009868363,1.2225,3698.2,3697.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753009868564,2.0363,3698.2,3698.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009869362,2.0363,3698.2,3698.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753009869565,2.0363,3698.2,3698.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009870364,2.0363,3698.2,3698.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009872066,2.0363,3698.2,3697.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753009872261,2.0363,3697.6,3697.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753009873160,2.0363,3697.6,3697.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753009873365,2.0363,3697.6,3697.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753009874368,2.0363,3697.6,3697.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009874767,0.3659,3697.8,3697.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009875063,1.2225,3698.1,3697.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753009875266,0.8138,3697.5,3697.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009875472,2.0363,3697.5,3697.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009877366,2.0363,3697.5,3697.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009877573,0.3659,3697.5,3697.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753009877772,2.0363,3697.5,3697.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009879873,2.0363,3697.5,3697.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753009881074,2.0363,3697.5,3697.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009881672,2.0363,3697.4,3697.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753009881875,2.0363,3697.4,3697.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753009882178,2.0363,3697.4,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009882474,2.0363,3697.3,3697.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009883580,2.0363,3697.3,3697.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753009884584,2.0363,3697.3,3697.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009889386,1.2225,3697.3,3697.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753009889593,2.0434,3697.3,3697.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009890192,2.0434,3697.3,3697.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753009890489,2.0434,3697.3,3697.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1753009890690,0.3659,3697.3,3697.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753009890894,0.7238,3697.3,3697.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753009891190,1.2168,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009891384,1.7888,3697.1,3697.0,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753009891584,2.0377,3697.1,3697.0,22.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753009891786,2.0377,3697.1,3697.0,22.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753009893089,2.0377,3697.1,3697.0,23.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753009894292,2.0377,3697.1,3697.0,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753009894792,1.2168,3697.1,3697.0,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753009894994,0.3621,3697.1,3697.0,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753009895292,2.0377,3697.3,3697.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009895492,2.0377,3697.3,3697.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753009895686,2.0377,3697.3,3697.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009896793,2.0377,3697.3,3697.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753009897092,2.0377,3697.3,3697.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753009898992,2.0377,3697.3,3697.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009904999,0.72,3697.3,3697.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009905596,0.3621,3697.5,3697.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009905804,0.3579,3698.1,3697.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009906098,0.3621,3698.0,3697.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009906298,0.72,3698.0,3697.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009906498,1.2168,3698.0,3697.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009906692,2.0377,3698.0,3697.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753009906895,2.0377,3698.0,3697.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009907295,2.0377,3698.0,3697.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753009908394,2.0377,3698.0,3697.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009909199,2.0377,3698.0,3697.9,19.3607]
["bitfinex-derivatives","ETHF0:USTF0",1753009909394,0.72,3697.9,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009909595,2.0377,3697.5,3697.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753009909795,2.0377,3697.5,3697.4,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753009910296,2.0377,3697.5,3697.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753009910503,2.0377,3697.5,3697.4,22.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753009911190,2.0377,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009911591,2.03501209,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009913006,2.03501209,3697.5,3697.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753009913512,2.03501209,3697.5,3697.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753009913799,2.03501209,3697.5,3697.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753009915598,2.03501209,3697.5,3697.3,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753009916103,0.81821209,3697.5,3697.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753009916301,2.03501209,3697.5,3697.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753009916507,2.03501209,3697.5,3697.4,19.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753009916708,2.03501209,3697.5,3697.4,23.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753009916907,2.03501209,3697.5,3697.4,23.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753009917107,2.03501209,3697.5,3697.4,23.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753009917305,2.03501209,3697.5,3697.4,20.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753009917810,2.03501209,3697.5,3697.4,19.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753009918405,2.03501209,3697.5,3697.4,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1753009918607,2.03501209,3697.5,3697.4,19.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753009919010,0.3621,3697.5,3697.4,19.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753009919200,4.965,3698.2,3697.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753009919201,0.8563,3697.8,3697.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753009919405,0.3357,3697.7,3697.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753009919600,1.9697,3697.7,3697.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753009919810,1.9697,3697.7,3697.6,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1753009920912,1.9697,3697.7,3697.6,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753009923016,1.192,3697.7,3697.6,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753009923215,0.3357,3697.7,3697.6,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753009923509,0.8563,3698.0,3697.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753009923510,0.3721,3698.0,3697.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753009923813,0.3357,3698.1,3698.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753009924505,4.3998,3698.3,3698.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753009924708,4.3998,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009924910,4.9477,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009927114,1.7399,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009927310,0.7078,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009927712,1.9697,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009928215,1.9697,3698.3,3698.2,20.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753009929613,1.9697,3698.3,3698.2,19.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753009930111,0.7078,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009930311,0.3357,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009930513,0.7078,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009931713,0.3357,3698.3,3698.2,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753009932109,0.4842,3698.5,3698.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753009932110,0.3357,3698.5,3698.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753009932319,0.3357,3698.5,3698.4,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753009932613,0.4842,3698.8,3698.4,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753009932815,0.3357,3698.7,3698.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753009933012,3.2378,3699.2,3698.6,19.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753009933212,0.7078,3698.9,3698.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753009933409,3.2378,3699.2,3698.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753009933410,0.03,3699.2,3699.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753009933613,0.3657,3699.2,3699.1,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753009933807,1.9997,3699.2,3699.1,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753009935317,1.9997,3699.2,3699.1,20.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753009935617,1.9997,3699.2,3699.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753009935817,1.9997,3699.2,3699.1,19.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753009937013,1.9997,3699.2,3699.1,19.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753009937919,1.9997,3699.2,3699.1,19.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753009938620,1.9997,3699.2,3699.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753009938821,1.9997,3699.2,3699.1,20.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753009941324,1.9997,3699.2,3699.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753009941521,1.9697,3698.9,3698.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753009941721,1.9697,3698.9,3698.8,22.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753009942219,1.9697,3698.9,3698.8,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753009942518,1.192,3698.8,3698.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753009942715,1.4855,3698.4,3698.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753009942920,1.9697,3698.4,3698.3,20.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753009943323,1.9697,3698.4,3698.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753009943517,1.9697,3698.4,3698.3,19.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753009945325,1.9697,3698.4,3698.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753009945625,1.9697,3698.4,3698.3,19.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753009948425,1.9697,3698.4,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009948631,1.9697,3698.4,3698.3,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1753009949327,1.9697,3698.4,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009949532,1.9633,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009949729,1.9633,3698.3,3698.2,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753009950427,1.9633,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009950624,1.9633,3698.3,3698.2,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753009952433,1.9633,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753009952633,1.9633,3698.3,3698.2,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1753009953028,1.9633,3698.3,3698.2,23.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753009953228,1.9633,3698.3,3698.2,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1753009954223,0.3547,3698.3,3698.2,23.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753009954425,0.3547,3698.4,3698.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753009954625,0.3547,3698.4,3698.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009954829,0.3547,3698.6,3698.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753009955029,0.3547,3698.6,3698.5,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753009955534,0.7003,3698.6,3698.5,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753009956637,1.1625,3699.2,3699.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009956936,1.1625,3699.2,3699.1,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753009957135,0.8078,3699.2,3699.1,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1753009957335,1.293,3699.2,3699.1,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1753009957932,1.9933,3699.2,3699.1,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1753009959137,0.7778,3698.9,3698.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1753009959337,1.9633,3698.9,3698.8,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1753009960936,1.9633,3698.9,3698.8,23.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753009961339,1.9633,3698.9,3698.8,23.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753009961936,0.7003,3699.1,3698.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753009962139,0.7003,3699.1,3699.0,19.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753009962341,0.7003,3699.1,3699.0,20.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753009962842,0.03,3699.2,3699.0,20.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753009963040,0.03,3699.2,3699.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009967947,0.7003,3699.8,3699.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753009968144,1.1855,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009969441,1.7221,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009970037,1.9633,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009971536,1.1855,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009971742,0.7003,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009972143,1.1855,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009972841,1.7221,3699.8,3699.7,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753009973047,1.9633,3699.8,3699.7,20.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753009974047,1.9633,3699.8,3699.7,19.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753009974441,1.9633,3699.8,3699.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753009974748,1.9633,3699.8,3699.7,19.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753009976048,0.1,3699.9,3699.7,20.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753009976348,0.1,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009977150,0.4547,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009977350,0.8003,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009979048,1.2677,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009980348,0.8003,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009980856,0.4547,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009981557,0.7901,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009982057,1.2575,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009983657,1.2575,3699.9,3699.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753009984152,1.2575,3699.9,3699.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753009984351,1.2575,3699.9,3699.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753009985754,0.4547,3699.9,3699.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753009985959,0.1,3699.9,3699.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753009989363,0.3322,3700.2,3700.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753009989564,0.3322,3700.2,3700.1,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753009989956,0.3322,3700.3,3700.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753009990158,0.3322,3700.5,3700.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753009990363,0.3322,3700.5,3700.4,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753009991157,0.6676,3700.5,3700.4,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753009991359,1.135,3700.5,3700.4,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753009991558,1.6881,3700.5,3700.4,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753009991758,1.9047,3700.5,3700.4,20.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753009992463,1.9047,3700.5,3700.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753009992654,1.9047,3700.5,3700.4,20.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753009995164,1.9047,3700.5,3700.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753009995369,1.9047,3700.5,3700.4,20.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753009995762,0.6676,3700.5,3700.4,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753009995963,0.3322,3700.5,3700.4,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753009996459,0.3322,3700.5,3700.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753009996664,0.3322,3700.6,3700.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1753009996861,0.3322,3700.6,3700.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753009997267,0.6676,3700.6,3700.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753009997569,0.3322,3700.6,3700.5,20.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753009997972,0.6676,3700.6,3700.5,20.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753009998572,3.2378,3701.2,3700.5,20.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753009998869,1.9047,3701.0,3700.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753009999070,1.9047,3701.0,3700.9,23.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753009999575,1.9047,3701.0,3700.9,22.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753010000672,1.9047,3701.0,3700.9,23.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753010002672,0.3322,3701.0,3700.9,23.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753010003976,0.03,3701.2,3700.9,22.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753010004178,0.3622,3701.2,3701.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753010004377,0.3354,3701.4,3701.1,19.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753010004571,3.2078,3703.8,3702.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753010004768,0.7697,3702.9,3702.8,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753010005076,0.7697,3702.9,3702.8,23.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753010005571,0.7697,3702.9,3702.8,23.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753010006074,0.7697,3702.9,3702.8,23.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753010006575,1.9047,3702.9,3702.8,23.95950765]
["bitfinex-derivatives","ETHF0:USTF0",1753010010076,1.9047,3702.9,3702.8,23.62090765]
["bitfinex-derivatives","ETHF0:USTF0",1753010013275,1.9047,3702.9,3702.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753010013480,1.8938,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010013680,1.8938,3702.5,3702.4,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753010014075,1.8938,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010014475,1.8938,3702.5,3702.4,21.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753010014886,1.8938,3702.5,3702.4,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1753010015781,0.7615,3702.5,3702.1,39.62876922]
["bitfinex-derivatives","ETHF0:USTF0",1753010016083,1.8938,3702.2,3702.1,39.62876922]
["bitfinex-derivatives","ETHF0:USTF0",1753010016385,1.8938,3702.2,3702.1,58.14876922]
["bitfinex-derivatives","ETHF0:USTF0",1753010016582,1.8938,3702.2,3702.1,57.876]
["bitfinex-derivatives","ETHF0:USTF0",1753010016779,1.445,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010016984,1.2031,3701.7,3701.6,0.21533445]
["bitfinex-derivatives","ETHF0:USTF0",1753010017179,1.8938,3701.7,3701.6,18.73533445]
["bitfinex-derivatives","ETHF0:USTF0",1753010017374,1.8938,3701.7,3701.6,19.25933445]
["bitfinex-derivatives","ETHF0:USTF0",1753010017575,1.8938,3701.7,3701.6,20.31337572]
["bitfinex-derivatives","ETHF0:USTF0",1753010017778,1.8938,3701.7,3701.6,20.67117572]
["bitfinex-derivatives","ETHF0:USTF0",1753010017980,1.8938,3701.7,3701.6,20.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010019185,1.8938,3701.7,3701.6,20.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753010019382,0.7615,3701.4,3701.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753010019688,1.8938,3701.4,3701.3,18.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753010020189,1.8938,3701.4,3701.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1753010020388,1.8938,3701.4,3701.3,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1753010020589,1.8938,3701.4,3701.3,18.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753010021179,0.5301,3701.1,3701.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753010021490,1.8938,3701.1,3701.0,20.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753010022077,1.8938,3701.1,3701.0,20.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010023884,1.8938,3701.1,3701.0,20.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753010024190,1.8938,3701.1,3701.0,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1753010024583,1.8938,3701.1,3700.9,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753010024584,0.7615,3701.1,3700.9,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753010024885,1.8938,3701.0,3700.9,38.891]
["bitfinex-derivatives","ETHF0:USTF0",1753010025188,1.8938,3701.0,3700.9,57.413]
["bitfinex-derivatives","ETHF0:USTF0",1753010025883,1.8938,3701.0,3700.9,38.891]
["bitfinex-derivatives","ETHF0:USTF0",1753010026078,1.8938,3701.0,3700.9,57.413]
["bitfinex-derivatives","ETHF0:USTF0",1753010028289,1.8938,3701.0,3700.9,38.891]
["bitfinex-derivatives","ETHF0:USTF0",1753010028492,1.8938,3701.0,3700.9,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010028789,1.8938,3701.0,3700.9,38.891]
["bitfinex-derivatives","ETHF0:USTF0",1753010029089,1.8938,3701.0,3700.9,57.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010037188,1.8938,3701.0,3700.9,57.865]
["bitfinex-derivatives","ETHF0:USTF0",1753010037689,1.8938,3701.0,3700.9,58.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753010037995,1.8938,3701.0,3700.9,57.865]
["bitfinex-derivatives","ETHF0:USTF0",1753010038388,1.8938,3701.0,3700.9,19.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753010038888,1.8938,3701.0,3700.9,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1753010040598,1.8938,3701.0,3700.9,20.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010041392,0.9221,3701.0,3700.9,20.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010041693,1.1537,3701.3,3701.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753010041889,0.6961,3701.3,3701.2,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010042196,1.2432,3701.3,3701.2,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010042390,1.9314,3701.3,3701.2,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010043992,0.3362,3701.6,3701.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753010044293,0.3362,3701.6,3701.5,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010045898,0.6961,3701.6,3701.5,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010046795,1.9314,3701.6,3701.5,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010047798,3.9039,3701.7,3701.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010047992,5.1392,3701.7,3701.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753010048898,5.1392,3701.7,3701.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753010052199,4.6816,3701.7,3701.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010052600,3.9039,3701.7,3701.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010052895,3.544,3701.7,3701.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010053100,0.4576,3701.9,3701.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753010053302,0.3362,3701.8,3701.7,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753010054499,0.3362,3702.1,3701.7,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753010054695,3.6654,3702.3,3702.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010055003,0.3362,3702.2,3702.1,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753010055405,0.6961,3702.2,3702.1,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753010056307,0.6961,3702.2,3702.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010056504,1.9314,3702.2,3702.1,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753010057106,3.2078,3702.3,3702.1,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753010057302,3.544,3702.3,3702.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010059016,5.1392,3702.3,3702.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753010060617,5.1392,3702.3,3702.2,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1753010060818,3.9855,3702.3,3701.7,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753010061019,1.9314,3702.0,3701.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753010061218,1.9314,3702.0,3701.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753010062618,1.9314,3702.0,3701.9,19.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753010063117,1.9314,3702.0,3701.9,20.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753010067022,1.9314,3702.0,3701.9,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753010067222,1.4738,3702.0,3701.9,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753010067921,0.3362,3702.0,3701.9,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753010068122,0.795,3702.2,3701.9,19.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753010068315,0.3217,3702.1,3702.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753010068512,1.8629,3702.1,3702.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753010068718,0.3217,3702.4,3702.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753010068915,0.3217,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010069316,0.6591,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010069716,0.8802,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010069918,0.6591,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010070319,1.3924,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010070520,1.8629,3702.4,3702.3,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753010071323,0.3217,3702.6,3702.3,19.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753010071523,0.3217,3702.6,3702.5,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753010071724,0.3217,3702.6,3702.5,23.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753010071913,1.8629,3702.6,3702.5,23.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753010072222,1.8629,3702.6,3702.5,23.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753010074726,0.4705,3702.8,3702.5,23.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753010074920,0.3217,3702.7,3702.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753010075125,1.3924,3703.0,3702.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753010075328,1.8629,3703.0,3702.9,20.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753010076026,1.3924,3703.0,3702.9,20.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753010076222,0.3217,3703.0,3702.9,20.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753010077123,0.3517,3703.2,3703.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753010077424,0.03,3703.2,3703.1,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753010077629,1.2049,3703.2,3703.1,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753010077922,1.8929,3703.2,3703.1,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753010078425,1.8929,3703.2,3703.1,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1753010078627,1.8929,3703.2,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010078824,1.8629,3703.1,3703.0,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753010079025,1.86635918,3703.1,3703.0,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753010079524,1.86635918,3703.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010079726,1.20725918,3703.1,3703.0,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753010080129,1.86635918,3703.1,3703.0,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753010080728,0.73675918,3703.1,3703.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753010081030,1.86635918,3703.1,3703.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753010081425,0.73675918,3703.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010081626,1.20725918,3703.1,3703.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753010082230,1.3924,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010082528,1.8629,3703.0,3702.9,21.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753010082833,1.8629,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010083131,1.8629,3703.0,3702.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753010083328,1.8629,3703.0,3702.9,23.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753010084833,1.8629,3703.0,3702.9,23.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753010086135,1.8629,3703.0,3702.9,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753010086335,1.8629,3703.0,3702.9,20.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753010086939,1.8629,3703.0,3702.9,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753010087233,1.8629,3703.0,3702.9,20.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753010091939,1.8629,3703.0,3702.9,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753010092139,0.7333,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010092334,1.8629,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010092537,1.8629,3702.8,3702.7,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753010093440,1.8629,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010093636,1.8629,3702.8,3702.0,42.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753010093837,1.8629,3702.1,3702.0,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753010094037,1.8629,3702.1,3702.0,61.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753010094238,1.8629,3702.1,3702.0,61.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753010095435,1.8629,3702.1,3702.0,42.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753010095737,1.8629,3702.1,3702.0,61.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753010096241,1.8629,3702.1,3702.0,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753010096540,1.8629,3702.1,3702.0,61.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753010096940,1.8629,3702.1,3702.0,61.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753010097943,1.8629,3702.1,3702.0,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753010099046,1.3924,3702.1,3702.0,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753010099440,1.8372,3702.1,3702.0,61.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753010100747,1.8372,3702.1,3702.0,61.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753010101152,1.8372,3702.1,3702.0,61.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753010102649,1.8372,3702.1,3702.0,61.709]
["bitfinex-derivatives","ETHF0:USTF0",1753010103450,1.8372,3702.1,3702.0,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753010103651,1.8372,3702.1,3702.0,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753010104949,1.8372,3702.1,3702.0,61.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753010105350,1.8372,3702.1,3702.0,61.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753010109855,1.8372,3702.1,3702.0,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753010110051,1.8372,3702.1,3702.0,61.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753010110253,1.3924,3702.1,3702.0,61.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753010110454,1.0977,3702.1,3702.0,61.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753010110653,0.7507,3702.4,3702.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753010110857,0.3233,3702.6,3702.3,20.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753010111154,1.8281,3702.6,3702.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753010111354,1.8281,3702.6,3702.5,20.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753010114260,0.6665,3702.8,3702.5,19.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753010114462,3.2078,3702.9,3702.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753010114463,1.8281,3702.7,3702.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753010117972,1.8281,3702.7,3702.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753010118171,1.8281,3702.7,3702.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753010118871,1.3833,3702.7,3702.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753010119574,1.8281,3702.7,3702.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753010120774,1.8281,3702.7,3702.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753010122370,1.8281,3702.7,3702.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753010122575,1.1616,3702.5,3702.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753010122877,1.8281,3702.5,3702.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753010123270,1.8281,3702.5,3702.4,19.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753010125379,1.8281,3702.5,3702.4,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1753010125668,1.8281,3702.5,3702.4,18.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753010126574,1.8281,3702.5,3702.4,19.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753010127575,1.8281,3702.5,3702.4,20.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753010127977,1.8281,3702.5,3702.4,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1753010128372,1.8281,3702.5,3702.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753010128669,1.8281,3702.5,3702.4,19.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753010128870,1.8281,3702.5,3702.4,19.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753010130078,1.8281,3702.5,3702.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753010130272,1.8281,3702.5,3702.4,19.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753010131979,1.8281,3702.5,3702.4,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1753010132477,5.0359,3702.5,3702.4,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1753010133975,5.0359,3702.5,3702.4,19.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753010134281,5.0359,3702.5,3702.4,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1753010138884,5.0359,3702.5,3702.4,19.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753010139484,5.0359,3702.5,3702.4,19.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753010140987,5.0359,3702.5,3702.4,19.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753010142284,5.0359,3702.5,3702.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753010142484,0.7102,3702.2,3702.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753010142683,1.816,3702.2,3702.1,19.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753010143891,1.1058,3702.1,3701.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753010144092,1.4849,3702.0,3701.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753010144287,1.816,3702.0,3701.9,19.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753010144487,1.816,3702.0,3701.9,19.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753010144688,1.816,3702.0,3701.9,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753010146189,1.3729,3702.0,3701.9,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753010146892,1.816,3702.0,3701.9,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753010150893,1.816,3702.0,3701.9,19.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753010153496,1.816,3702.0,3701.9,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753010163298,0.3207,3702.2,3702.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010163605,0.3207,3702.2,3702.1,20.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753010164005,0.3301,3702.3,3702.1,20.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753010164204,0.6508,3702.3,3702.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753010164502,0.6508,3702.3,3702.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010165005,0.3207,3702.3,3702.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010166700,0.6508,3702.3,3702.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010167207,3.2078,3702.6,3702.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010167507,3.2078,3702.6,3702.5,20.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753010172203,0.3207,3702.9,3702.5,20.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753010172404,0.3207,3702.8,3702.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753010172607,0.3207,3702.8,3702.7,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753010172806,0.6508,3702.8,3702.7,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753010173204,1.8024,3702.8,3702.7,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753010173406,1.8024,3702.8,3702.7,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753010176212,1.8024,3702.8,3702.7,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753010176817,1.8024,3702.8,3702.7,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753010177612,1.8024,3702.8,3702.7,20.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753010177814,0.772,3703.1,3702.7,23.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753010178004,0.3301,3703.0,3702.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753010178209,0.3207,3703.0,3702.9,20.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753010179310,0.6508,3703.0,3702.9,20.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753010180911,1.3072,3703.0,3702.9,20.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753010181113,1.8024,3703.0,3702.9,20.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753010181812,1.8024,3703.0,3702.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753010182018,1.8024,3702.9,3702.8,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1753010182214,0.2236,3702.4,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010182514,1.8024,3702.4,3702.3,18.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753010182719,1.8024,3702.4,3702.3,19.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753010182915,1.0927,3702.3,3702.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753010183116,1.8024,3702.1,3702.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753010183419,1.8024,3702.1,3702.0,19.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753010184519,1.8024,3702.1,3702.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753010184715,1.8024,3702.1,3702.0,19.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753010185116,1.8024,3702.1,3702.0,20.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753010186917,3.2078,3702.7,3702.0,19.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753010187118,0.3207,3702.6,3702.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010187417,0.4419,3702.9,3702.5,19.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753010187613,0.3207,3702.7,3702.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753010187808,0.3207,3702.7,3702.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010188014,1.3495,3702.7,3702.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010188214,1.7717,3702.7,3702.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753010189719,0.3207,3702.7,3702.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753010190017,0.6318,3702.9,3702.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753010190217,0.3127,3702.9,3702.8,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753010190623,0.6318,3702.9,3702.8,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753010190827,0.3127,3702.9,3702.8,20.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753010191025,0.3127,3703.1,3702.8,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1753010191220,0.3127,3703.1,3703.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753010191425,0.3127,3703.1,3703.0,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753010191625,1.7393,3703.1,3703.0,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753010191827,1.7393,3703.1,3703.0,19.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753010192722,1.7393,3703.1,3703.0,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1753010194726,1.7393,3703.1,3703.0,18.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753010194924,1.1075,3702.8,3702.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753010195125,1.7393,3702.7,3702.6,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1753010195523,1.7393,3702.7,3702.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753010195825,1.7393,3702.7,3702.6,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1753010196227,1.7393,3702.7,3702.6,19.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753010196425,1.7393,3702.7,3702.6,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753010196626,1.7393,3702.7,3702.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753010198030,1.0511,3702.7,3702.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753010198225,0.3127,3702.7,3702.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753010198429,3.2378,3703.2,3702.6,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1753010198730,1.7393,3703.1,3703.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753010198929,1.7393,3703.1,3703.0,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753010202232,1.7393,3703.1,3703.0,19.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753010202632,1.7393,3703.1,3703.0,18.481]
["bitfinex-derivatives","ETHF0:USTF0",1753010202826,0.4699,3702.7,3702.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753010203029,1.7393,3702.7,3702.6,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1753010203230,1.3171,3702.4,3702.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753010203427,0.6318,3702.4,3702.3,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753010204334,0.3127,3702.6,3702.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753010204535,0.3191,3702.9,3702.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753010204730,0.3127,3702.9,3702.8,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010204926,0.3127,3703.1,3702.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753010205133,0.3127,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010205333,0.6318,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010205531,1.3171,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010205726,1.0511,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010206029,0.3127,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010206428,1.3171,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010207229,0.3127,3703.1,3703.0,20.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753010207733,0.03,3703.2,3703.0,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1753010208037,0.03,3703.2,3703.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753010208228,0.03,3703.2,3703.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753010208431,0.3427,3703.2,3703.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753010208624,0.3427,3703.2,3703.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753010209038,0.3427,3703.2,3703.1,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753010209232,0.8657,3703.2,3703.1,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753010209432,1.7693,3703.2,3703.1,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753010216741,1.7693,3703.2,3703.1,19.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753010216936,1.7693,3703.2,3703.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753010217135,1.7693,3703.2,3703.1,19.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753010217736,1.7693,3703.2,3703.1,20.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753010218943,1.7693,3703.2,3703.1,19.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753010219943,1.7693,3703.2,3703.1,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1753010220244,1.7693,3703.2,3703.1,19.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753010221848,1.7693,3703.2,3703.1,18.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753010222051,1.7693,3703.2,3703.1,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1753010222950,1.4182,3703.2,3703.1,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753010223146,1.4182,3703.2,3702.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753010223445,1.7111,3702.9,3702.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753010223649,1.7111,3702.9,3702.8,19.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753010223850,1.7111,3702.9,3702.8,19.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753010224050,1.7111,3702.9,3702.8,20.2225]
["bitfinex-derivatives","ETHF0:USTF0",1753010229051,1.7111,3702.9,3702.8,19.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753010231454,1.7111,3702.9,3702.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753010231653,1.7111,3702.9,3702.8,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753010232955,1.7111,3702.9,3702.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753010233357,1.7111,3702.9,3702.8,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1753010234459,1.7111,3702.9,3702.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753010234659,1.7111,3702.9,3702.8,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1753010235858,1.7111,3702.9,3702.8,19.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753010236460,1.7111,3702.9,3702.8,19.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753010236760,1.7111,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010241059,1.03104525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010241259,0.62974525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010242264,0.00324525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010243861,0.32074525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010245760,0.62974525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010245960,1.71434525,3702.9,3702.8,20.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753010247768,1.71434525,3702.9,3702.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753010248066,1.71434525,3702.9,3702.8,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753010250867,0.62974525,3702.9,3702.8,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753010251069,0.32074525,3702.9,3702.8,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753010253667,0.00324525,3702.9,3702.8,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753010256073,0.00324525,3702.9,3702.8,23.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010257572,0.29824525,3702.9,3702.8,23.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010258168,1.27054525,3702.9,3702.8,23.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010258368,1.66744525,3702.9,3702.8,23.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753010258973,1.66744525,3702.9,3702.8,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753010259375,1.66744525,3702.9,3702.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753010259576,1.66744525,3702.9,3702.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753010261773,1.27054525,3702.9,3702.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753010261974,1.66744525,3702.9,3702.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753010262172,1.27054525,3702.9,3702.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753010262774,1.66744525,3702.9,3702.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753010263377,1.66744525,3702.9,3702.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753010263676,1.66744525,3702.9,3702.8,20.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753010265768,1.66744525,3702.9,3702.8,20.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753010265971,1.01414525,3702.9,3702.8,20.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753010266177,0.59514525,3702.9,3702.8,20.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753010269380,0.59514525,3702.9,3702.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753010269580,0.59514525,3702.9,3702.8,20.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753010269883,0.29824525,3702.9,3702.8,20.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753010270579,0.00324525,3702.9,3702.8,20.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753010270975,0.03,3703.2,3703.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753010271181,0.325,3703.2,3703.1,23.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753010272582,1.2263,3703.2,3703.1,23.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753010272782,1.6942,3703.2,3703.1,23.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753010274380,1.6942,3703.2,3703.1,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753010275480,1.6942,3703.2,3703.1,23.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753010276385,1.6942,3703.2,3703.1,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753010278289,1.6942,3703.2,3703.1,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753010278583,0.16315068,3703.8,3703.1,23.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753010278782,3.8666,3704.0,3703.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753010278976,3.2078,3704.0,3703.9,20.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753010279583,3.2078,3704.4,3703.9,19.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753010279784,3.8666,3704.4,3704.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753010279985,4.61544332,3704.4,3704.3,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753010280379,3.8666,3704.4,3704.3,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753010280783,4.8411,3704.4,3704.3,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753010281187,3.8666,3704.4,3704.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753010281487,1.6333,3704.2,3704.1,19.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010281691,1.6333,3704.2,3704.1,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753010281887,1.244,3704.2,3704.1,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753010282193,1.244,3704.2,3704.1,20.32519815]
["bitfinex-derivatives","ETHF0:USTF0",1753010282787,1.6333,3704.2,3704.1,20.32519815]
["bitfinex-derivatives","ETHF0:USTF0",1753010283097,3.2078,3704.5,3704.1,19.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753010283281,0.9495,3704.4,3704.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753010283481,1.244,3704.4,3704.3,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753010283690,1.6333,3704.4,3704.3,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753010285088,1.244,3704.4,3704.3,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753010285292,0.9495,3704.4,3704.3,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753010285492,0.2907,3704.7,3704.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753010285793,3.2078,3705.0,3704.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753010285993,4.1573,3705.0,3704.9,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010286188,0.03,3705.2,3704.9,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010286388,0.03,3705.2,3705.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753010286589,0.3207,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010286793,1.6633,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010287389,0.7124,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010287686,0.03,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010287891,1.274,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010288193,1.6633,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010289193,1.274,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010289596,0.9795,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010289991,0.03,3705.2,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010292388,3.793,3705.8,3705.1,20.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753010292389,0.2907,3706.1,3705.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753010292589,0.6824,3706.3,3706.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753010292893,1.6333,3706.3,3706.2,19.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753010293396,1.6333,3706.3,3705.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753010293599,0.6588,3706.1,3705.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753010293798,1.6333,3705.9,3705.8,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1753010296197,1.6333,3705.9,3705.8,19.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753010296397,1.6333,3705.9,3705.8,20.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753010296896,1.6333,3705.9,3705.8,20.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753010297598,1.6333,3705.5,3705.4,42.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753010297800,1.6333,3705.5,3705.4,61.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753010297995,1.6333,3705.5,3705.4,61.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753010298200,1.6333,3705.5,3705.4,60.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753010298602,1.6333,3705.5,3705.4,61.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753010298903,0.9495,3705.5,3705.4,58.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753010299999,0.6824,3705.5,3705.4,58.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753010300203,1.244,3705.8,3705.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753010300502,1.6333,3705.8,3705.7,20.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753010300696,1.6333,3705.8,3705.7,19.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753010300896,1.6333,3705.8,3705.7,18.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753010301100,1.6333,3705.8,3705.7,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1753010302704,0.6588,3705.8,3705.7,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1753010303004,1.0481,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010303206,1.244,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010303404,1.6333,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010303602,0.9495,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010303800,1.244,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010304809,1.044,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010305008,0.9422,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010306207,0.1917,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010307007,0.9422,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010307704,0.4824,3705.8,3705.7,20.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753010309516,1.6126,3705.8,3705.7,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753010309903,0.6515,3705.8,3705.7,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1753010310107,1.6127,3705.8,3705.7,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1753010310702,1.6127,3705.8,3705.7,19.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753010310907,1.6127,3705.8,3705.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753010311106,1.6127,3705.8,3705.7,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010311311,0.9423,3705.8,3705.7,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010312212,0.7496,3705.8,3705.7,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010312416,0.2908,3706.1,3705.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753010312716,1.33,3706.1,3706.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010312914,0.9612,3706.7,3706.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753010313114,1.3234,3706.7,3706.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753010313315,2.07052108,3706.7,3706.6,19.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753010313515,2.36132108,3706.7,3706.6,19.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753010314217,2.36132108,3706.7,3706.6,18.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753010314612,2.36132108,3706.7,3706.6,19.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753010314813,2.07712108,3706.7,3706.6,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010315117,1.69092108,3706.7,3706.6,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010315617,2.07712108,3706.7,3706.6,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010315810,1.69092108,3706.7,3706.6,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010316212,0.74712108,3706.7,3706.6,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753010316819,0.74712108,3706.7,3706.6,20.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753010317116,0.3862,3707.6,3707.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753010317411,3.2078,3707.8,3707.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753010317412,1.33,3708.5,3708.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753010317617,1.33,3708.5,3708.4,20.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753010318118,3.2078,3708.6,3708.4,20.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753010318311,1.33,3708.5,3708.4,19.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010318712,1.33,3708.5,3708.4,20.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753010318909,3.2078,3708.6,3708.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753010319112,3.467,3708.6,3708.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010319414,0.2592,3708.6,3708.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010319920,1.36,3709.2,3709.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010320120,0.4551,3708.8,3708.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753010320416,1.6142,3708.8,3708.7,19.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753010320716,1.6142,3708.8,3708.7,19.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753010321215,0.2908,3709.1,3708.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1753010321417,1.1321,3709.1,3709.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010321618,1.33,3709.1,3709.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010321812,1.6142,3709.1,3709.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753010322016,0.4571,3708.8,3708.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753010322314,1.6142,3708.8,3708.7,18.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753010322520,1.6142,3708.8,3708.7,19.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753010322719,1.6142,3708.8,3708.7,19.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753010322914,1.61840103,3708.8,3708.7,19.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753010323216,1.33420103,3708.8,3708.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1753010323416,1.33420103,3708.8,3708.7,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753010324518,0.00420103,3708.8,3708.7,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753010324724,0.03,3709.2,3708.7,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753010325022,1.36,3709.2,3709.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753010325219,1.36,3709.2,3709.1,19.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753010325524,1.36,3709.2,3709.1,20.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753010325711,0.4851,3709.2,3709.1,20.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753010326119,0.03,3709.2,3709.1,20.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753010327322,0.777,3709.9,3709.1,20.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753010327526,1.43,3709.9,3709.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010327825,1.43,3709.9,3709.8,20.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753010328124,0.1,3709.9,3709.8,20.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753010328325,0.1,3709.9,3709.8,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753010328624,0.1,3709.9,3709.8,23.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753010329123,0.1,3709.9,3709.8,23.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753010329321,0.2908,3710.8,3710.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753010329522,1.33,3710.8,3710.7,20.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753010329723,1.6142,3710.6,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010329925,1.6142,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010330222,1.1321,3710.5,3710.4,23.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010330525,0.55,3710.7,3710.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753010330722,0.2908,3711.0,3710.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010330918,1.33,3711.0,3710.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753010331119,1.6142,3711.0,3710.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753010331312,1.6142,3711.0,3710.9,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1753010331517,1.6142,3711.0,3710.9,19.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753010331714,3.2078,3711.1,3711.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010332021,3.6629,3711.1,3711.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010332218,0.4851,3711.2,3711.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753010332422,1.36,3711.2,3711.1,19.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753010332719,0.9662,3711.2,3711.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753010333024,0.2892,3711.2,3711.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753010333325,0.03,3711.2,3711.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753010333824,1.36,3711.2,3711.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753010334126,1.6442,3711.2,3711.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753010334320,1.6442,3711.2,3711.1,19.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753010334626,1.36,3711.2,3711.1,19.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753010334925,1.36,3711.2,3711.1,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753010335124,0.03,3711.2,3711.1,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753010335728,1.1621,3711.2,3711.1,20.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753010336024,0.03,3711.2,3711.1,20.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753010338221,0.03,3711.2,3706.5,3.37571563]
["bitfinex-derivatives","ETHF0:USTF0",1753010338222,0.4644,3709.8,3709.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753010338418,1.3787,3710.8,3710.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753010338625,1.1938,3710.7,3710.6,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753010338922,0.9695,3710.7,3710.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753010339222,1.6582,3710.1,3710.0,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1753010339428,1.3787,3710.1,3710.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753010339730,1.1771,3710.1,3710.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010340027,1.3787,3710.1,3710.0,19.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753010340222,0.987,3710.0,3709.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753010340423,0.987,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010340731,1.6582,3709.3,3709.2,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1753010340924,1.3787,3709.3,3709.2,19.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753010341125,1.3787,3709.3,3709.2,20.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753010341527,0.7679,3709.3,3709.2,20.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753010341728,1.6582,3709.3,3709.2,19.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753010341930,1.3787,3709.3,3709.2,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753010342134,1.6582,3709.3,3709.2,18.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753010342328,1.6582,3709.3,3709.2,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1753010342629,1.6582,3709.3,3708.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753010342822,0.6712,3709.1,3709.0,19.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753010343022,1.3787,3709.1,3709.0,19.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753010343329,1.3787,3709.1,3709.0,19.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753010344330,1.6582,3709.1,3709.0,19.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753010344929,0.7679,3709.1,3709.0,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753010345131,0.2983,3709.3,3709.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753010345328,0.7075,3709.5,3709.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753010345524,0.2983,3709.7,3709.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753010345828,1.6582,3709.7,3709.6,19.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753010346719,1.6582,3709.7,3709.6,19.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753010347323,2.39451428,3709.7,3709.6,19.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753010347622,2.11501428,3709.7,3709.6,19.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753010348031,1.50421428,3709.7,3709.6,20.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753010348234,1.50421428,3709.7,3709.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010348523,0.73631428,3709.7,3709.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010348728,0.73631428,3709.7,3709.6,20.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753010349628,1.29741428,3709.7,3709.6,20.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753010350230,1.29741428,3709.7,3709.6,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753010350231,2.39451428,3709.7,3709.6,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753010350830,2.11501428,3709.7,3709.6,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753010351824,1.91341428,3709.7,3709.6,20.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753010352427,1.50421428,3709.7,3709.6,20.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753010352725,0.73631428,3709.7,3709.6,20.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753010353127,0.7075,3710.1,3709.6,20.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753010353330,0.2628,3709.8,3709.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010353520,0.99551483,3709.8,3709.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010353832,1.50061483,3709.8,3709.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010354130,1.90981483,3709.8,3709.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010354724,1.90981483,3709.8,3709.7,20.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753010354920,2.39091483,3709.8,3709.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753010355125,2.39091483,3709.8,3709.7,19.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753010355621,0.6712,3709.4,3708.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753010355828,0.73335579,3709.3,3708.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753010356026,3.2078,3708.4,3708.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753010356728,3.2078,3708.4,3708.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753010356931,3.2078,3708.4,3708.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010357131,3.2078,3708.4,3708.1,18.81766439]
["bitfinex-derivatives","ETHF0:USTF0",1753010357132,3.2339,3708.8,3708.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753010357332,3.2339,3708.8,3708.7,20.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753010358234,3.2078,3708.8,3708.7,20.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753010358730,3.2257,3708.8,3708.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753010358926,3.2339,3708.8,3708.7,20.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753010360032,3.2078,3708.8,3708.7,20.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753010360234,3.2078,3709.3,3709.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753010360427,3.2078,3709.3,3709.2,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753010361233,3.2078,3709.3,3709.2,19.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753010361824,3.2078,3709.7,3709.2,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753010362028,3.2078,3709.7,3709.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753010362333,3.2078,3709.7,3709.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753010362527,3.2078,3709.7,3709.6,19.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753010363328,3.2078,3709.7,3709.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753010363630,8.9396564,3709.7,3708.1,3.23746439]
["bitfinex-derivatives","ETHF0:USTF0",1753010363829,0.0164,3708.5,3708.1,0.62296439]
["bitfinex-derivatives","ETHF0:USTF0",1753010364131,3.2078,3708.6,3708.2,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1753010364327,0.0164,3708.5,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753010364533,0.0164,3708.4,3708.2,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1753010364730,3.2078,3708.6,3708.1,0.62296439]
["bitfinex-derivatives","ETHF0:USTF0",1753010364934,0.72910873,3708.5,3708.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753010365125,0.0065,3708.5,3708.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753010365330,0.0065,3708.4,3708.2,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753010365526,3.2078,3708.6,3708.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753010365733,3.2078,3708.6,3708.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753010365928,3.2078,3708.6,3708.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753010366131,0.0113,3708.5,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753010366437,3.2078,3708.6,3708.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753010366832,3.2078,3708.6,3708.5,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1753010367032,3.2078,3708.6,3708.5,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1753010368137,3.2078,3708.6,3708.5,19.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753010370237,0.002,3708.5,3708.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010370539,0.002,3708.5,3708.3,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1753010370930,0.0008,3708.4,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753010371139,3.2098,3708.2,3708.1,0.02846439]
["bitfinex-derivatives","ETHF0:USTF0",1753010371640,8.2098,3708.2,3708.1,0.02766439]
["bitfinex-derivatives","ETHF0:USTF0",1753010371836,8.2078,3708.2,3707.8,18.93709131]
["bitfinex-derivatives","ETHF0:USTF0",1753010372037,3.2078,3708.2,3707.8,19.51249131]
["bitfinex-derivatives","ETHF0:USTF0",1753010372237,3.2078,3708.2,3707.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010372435,3.2078,3708.2,3707.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010372836,3.2078,3708.2,3708.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753010373039,3.2078,3708.2,3708.0,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1753010373236,8.2078,3708.2,3707.8,18.96109131]
["bitfinex-derivatives","ETHF0:USTF0",1753010373540,3.2078,3708.2,3707.8,18.96109131]
["bitfinex-derivatives","ETHF0:USTF0",1753010374037,3.2078,3708.2,3707.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010374237,3.2078,3708.2,3708.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010374431,3.2078,3708.2,3708.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010377836,3.2078,3708.6,3708.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010378038,3.2078,3708.6,3708.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010378238,3.2078,3708.6,3708.5,19.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753010378738,3.2078,3709.0,3708.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010378942,3.2078,3709.0,3708.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010379141,3.2078,3709.0,3708.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753010379342,3.2078,3709.0,3708.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010380340,3.2078,3709.0,3708.9,19.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753010380544,3.2078,3709.0,3708.9,19.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753010381540,3.2078,3709.0,3708.9,19.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753010383541,0.03,3709.2,3708.9,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1753010383847,0.03,3709.2,3709.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010384250,0.03,3709.2,3709.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753010384750,0.03,3709.2,3708.9,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1753010384751,3.2078,3709.9,3709.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753010384957,3.2078,3709.9,3709.8,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1753010386660,3.2078,3710.4,3709.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010386854,3.2078,3710.9,3710.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010387157,3.2078,3710.9,3710.4,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1753010387357,3.2078,3710.9,3710.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010387554,3.8931,3710.9,3710.8,19.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753010387852,3.2078,3710.9,3710.8,19.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753010388357,0.7153,3711.2,3710.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753010388555,0.7153,3711.2,3711.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1753010388756,0.7153,3711.2,3711.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010389261,1.3746,3711.2,3711.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753010391959,1.6559,3711.2,3711.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753010392462,1.6559,3711.2,3710.8,19.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753010392659,0.1994,3711.0,3710.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753010392960,1.6259,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010393163,1.3446,3710.8,3710.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753010393363,1.6259,3710.8,3710.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753010393559,0.9666,3710.7,3710.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753010393763,1.6259,3710.7,3710.6,19.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753010394065,1.1434,3710.7,3710.6,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010395865,0.944,3710.7,3710.6,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010396462,1.6259,3710.4,3710.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753010396659,1.3446,3710.0,3709.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753010396867,0.74,3710.0,3709.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1753010397167,0.4581,3710.0,3709.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1753010397359,0.2587,3710.0,3709.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1753010397558,0.6853,3710.3,3709.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1753010397760,1.1434,3710.2,3710.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753010397954,1.1434,3710.2,3710.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753010398764,0.6971,3710.7,3710.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753010398965,1.3638,3710.7,3710.6,20.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753010399863,0.6934,3711.0,3710.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753010400060,1.3638,3711.0,3710.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010400663,1.3638,3711.0,3710.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753010400967,1.3638,3711.0,3710.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010401664,0.4681,3711.0,3710.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010402664,0.2672,3711.0,3710.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010402870,0.03,3711.2,3711.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753010403074,0.03,3711.2,3711.1,20.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753010403370,0.03,3711.2,3711.1,23.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753010405370,0.1,3711.9,3711.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753010405559,0.1,3711.9,3711.8,20.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753010406169,0.1,3711.9,3711.8,23.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753010406963,0.11820894,3711.9,3711.8,23.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753010407173,1.3638,3713.1,3713.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753010407366,1.1615,3713.1,3713.0,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753010407566,0.762,3713.1,3713.0,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753010407768,3.2378,3713.2,3713.0,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753010408069,3.2378,3713.2,3713.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010408573,0.03,3713.2,3713.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010408966,0.03,3713.2,3713.1,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753010409473,0.792,3713.2,3713.1,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753010411168,1.656,3712.8,3712.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753010411368,0.762,3712.8,3712.7,20.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753010411671,1.3638,3713.1,3713.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753010411867,1.3638,3713.1,3713.0,20.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753010412069,0.762,3713.1,3713.0,20.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753010412264,0.03,3713.2,3713.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753010412470,0.03,3713.2,3713.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753010414073,0.3995,3714.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010414276,0.9856,3713.5,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010414467,0.9856,3713.5,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010414670,0.9856,3713.1,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010414866,0.5861,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010415073,0.9856,3712.5,3712.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753010415373,0.9856,3712.4,3712.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753010415871,0.9856,3712.4,3712.3,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1753010416076,1.00860908,3712.4,3712.3,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1753010416276,0.9856,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010417177,1.00860908,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010418070,1.02010154,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010418872,0.72620154,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010419073,0.2922,3712.9,3712.2,27.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753010419275,3.2078,3713.7,3712.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753010419475,0.3995,3713.0,3712.9,19.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753010419775,0.6934,3713.0,3712.9,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753010419974,1.71201837,3713.0,3712.9,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753010420280,0.9856,3713.0,3712.9,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753010421375,0.6934,3713.0,3712.9,22.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753010421974,0.2922,3713.3,3712.9,22.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753010422180,0.3995,3713.2,3713.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753010422379,0.9856,3713.2,3713.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753010422581,0.3995,3713.1,3713.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753010423482,0.2939,3713.8,3713.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753010423782,0.2939,3714.3,3713.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753010423973,0.2939,3714.3,3714.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753010424173,1.02004815,3714.3,3714.2,19.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753010424372,1.31224815,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010424579,0.72614815,3714.3,3714.2,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1753010425075,0.72614815,3714.3,3714.2,22.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753010425282,1.02008123,3714.3,3714.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753010425481,0.72618123,3714.3,3714.2,19.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753010425781,0.3995,3714.6,3714.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753010425977,0.72595631,3714.5,3714.2,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1753010426180,0.9856,3714.5,3714.2,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1753010426382,0.5861,3714.9,3714.2,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1753010426583,0.2939,3714.7,3714.2,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1753010426779,0.72582991,3714.6,3714.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753010426992,0.5861,3714.5,3714.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753010427185,0.2939,3714.4,3714.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753010427485,0.3995,3714.8,3714.1,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1753010427677,0.3995,3714.5,3714.1,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1753010427880,0.4016,3714.3,3714.1,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1753010428188,0.9906,3714.2,3714.1,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1753010432089,0.2939,3714.2,3714.1,19.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753010432290,0.9952,3715.0,3714.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753010432493,0.43294799,3714.9,3714.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753010432687,0.2985,3714.9,3714.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753010433090,0.2985,3715.1,3714.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753010433288,0.2985,3715.1,3715.0,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753010433491,0.03,3715.2,3715.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753010433890,0.7967,3715.9,3715.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753010434089,0.2985,3715.8,3715.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010434288,0.9952,3715.8,3715.7,19.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753010434682,0.2985,3715.8,3715.7,19.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753010435288,0.1,3715.9,3715.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753010435789,0.6967,3716.5,3715.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010435989,0.9952,3716.1,3716.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010436189,0.9952,3716.1,3716.0,19.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753010436391,0.9952,3716.1,3716.0,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1753010437194,0.2985,3716.4,3716.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010437493,0.2985,3716.4,3716.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010438394,0.7001,3716.4,3716.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010438796,0.9952,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010438996,0.2985,3716.2,3716.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753010439296,0.5936,3716.2,3716.1,19.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753010439497,0.9952,3716.2,3716.1,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1753010439695,0.6967,3716.9,3716.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010439993,0.6967,3716.9,3716.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010440193,0.2985,3717.3,3716.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010440399,0.9952,3717.1,3716.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1753010440594,0.5936,3717.0,3716.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1753010440795,0.5936,3716.8,3716.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1753010441000,0.9952,3716.8,3716.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1753010441198,0.9952,3716.6,3716.1,41.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753010441406,3.2378,3717.2,3716.1,41.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753010441407,0.4016,3716.3,3716.2,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1753010441604,0.9952,3716.3,3716.2,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1753010442007,0.2985,3716.6,3716.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010442210,0.2985,3716.6,3716.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753010442508,0.2985,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010442910,0.2985,3716.6,3716.5,0.67108745]
["bitfinex-derivatives","ETHF0:USTF0",1753010443108,0.4316,3717.2,3716.7,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753010443306,0.03,3717.2,3717.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010443507,0.03,3717.2,3717.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010444006,0.03,3717.2,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010444007,0.9952,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010444714,0.03,3717.2,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010445105,0.03,3717.2,3717.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753010445308,0.3985,3717.9,3717.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753010445513,0.3985,3717.9,3717.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753010445712,0.3985,3717.9,3717.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753010445912,0.3951,3717.9,3717.8,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1753010446108,0.1,3717.9,3717.8,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753010446413,0.8001,3717.9,3717.8,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753010446716,1.0952,3717.9,3717.8,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753010447913,1.93288459,3721.4,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010448110,1.93288459,3721.4,3717.9,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753010448111,0.2985,3722.4,3721.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753010448413,0.71574471,3722.3,3722.1,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753010448612,0.5936,3722.3,3722.2,23.58273206]
["bitfinex-derivatives","ETHF0:USTF0",1753010448807,0.2985,3722.3,3722.2,23.95863206]
["bitfinex-derivatives","ETHF0:USTF0",1753010449007,0.2985,3722.7,3722.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753010449216,3.2078,3723.0,3722.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753010449417,0.5936,3722.8,3722.2,23.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753010449816,0.5936,3722.9,3722.2,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1753010450011,3.2078,3725.1,3722.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753010450213,0.4016,3727.1,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010450411,2.41610574,3728.0,3727.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753010450616,3.3200271,3730.1,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010450809,1.62441148,3732.7,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010451009,1.62441148,3732.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010451211,1.62441148,3732.7,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010451413,3.2078,3732.1,3731.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753010451714,0.4016,3731.0,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010452017,3.2078,3731.2,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010452209,0.4016,3731.3,3730.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1753010452413,0.4016,3731.3,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010452611,3.2078,3730.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010452817,0.2951,3730.3,3729.0,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1753010453117,0.2951,3730.3,3729.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753010453311,3.2078,3730.2,3729.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753010453511,0.6967,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753010453720,3.9045,3730.2,3730.1,0.23417519]
["bitfinex-derivatives","ETHF0:USTF0",1753010453911,4.203,3730.2,3730.1,0.23417519]
["bitfinex-derivatives","ETHF0:USTF0",1753010454215,0.2985,3729.7,3729.2,0.68833068]
["bitfinex-derivatives","ETHF0:USTF0",1753010454412,0.9952,3729.2,3729.1,0.68833068]
["bitfinex-derivatives","ETHF0:USTF0",1753010454611,3.2078,3730.4,3729.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753010454811,3.2078,3731.1,3729.6,0.68794816]
["bitfinex-derivatives","ETHF0:USTF0",1753010455011,0.0349,3727.9,3726.9,1.83520197]
["bitfinex-derivatives","ETHF0:USTF0",1753010455218,3.2078,3726.9,3726.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753010455418,3.2078,3728.1,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010455616,0.2581,3727.7,3726.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753010455818,0.0349,3727.5,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010456014,0.0349,3727.4,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010456215,3.2078,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010456619,0.03,3729.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010456620,3.2078,3726.3,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010457317,3.47431843,3729.1,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753010457318,3.2078,3727.4,3726.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010457524,0.4016,3728.3,3727.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753010457819,3.2078,3728.2,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010458017,3.2078,3728.2,3727.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1753010458213,3.2078,3728.8,3728.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753010458418,3.2078,3728.8,3728.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010458614,3.2078,3728.8,3728.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753010458920,0.5273,3729.1,3728.4,24.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753010459426,0.03,3729.2,3728.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753010460024,0.03,3729.2,3729.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753010460318,0.03,3729.2,3729.1,33.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753010460824,0.03,3729.2,3729.1,28.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753010461022,0.1,3729.9,3729.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010461218,3.2078,3729.5,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010461428,1.1952,3729.5,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010461624,0.8006,3728.8,3727.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010461830,0.6679,3727.4,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010462124,0.5455,3726.2,3725.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010462323,3.73079475,3726.2,3725.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010462620,0.2733,3726.7,3726.1,3.65132109]
["bitfinex-derivatives","ETHF0:USTF0",1753010462826,3.2078,3726.7,3726.1,0.44352109]
["bitfinex-derivatives","ETHF0:USTF0",1753010463022,3.2078,3727.4,3726.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010463225,3.2078,3727.4,3726.7,38.649]
["bitfinex-derivatives","ETHF0:USTF0",1753010463425,0.2733,3728.9,3727.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010463622,3.2078,3728.7,3727.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753010463819,3.2078,3729.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010464020,3.2078,3729.8,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010464217,0.1,3729.9,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010464424,0.1,3729.9,3729.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753010464624,0.2727,3729.8,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010464829,0.2727,3729.8,3728.5,23.958]
["bitfinex-derivatives","ETHF0:USTF0",1753010465025,0.2727,3729.8,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010465221,0.2727,3729.8,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010465418,3.2078,3729.5,3728.5,23.958]
["bitfinex-derivatives","ETHF0:USTF0",1753010465623,0.2727,3729.8,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010465927,0.2803,3728.5,3727.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010466127,0.546,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010466426,0.553,3727.2,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010466623,0.553,3727.2,3726.4,0.25148909]
["bitfinex-derivatives","ETHF0:USTF0",1753010466818,0.52349475,3727.2,3726.5,0.25148909]
["bitfinex-derivatives","ETHF0:USTF0",1753010467018,0.52349475,3727.2,3726.6,0.25148909]
["bitfinex-derivatives","ETHF0:USTF0",1753010467224,0.52349475,3727.2,3726.7,0.25148316]
["bitfinex-derivatives","ETHF0:USTF0",1753010467425,0.2727,3727.2,3726.8,0.25147412]
["bitfinex-derivatives","ETHF0:USTF0",1753010467622,3.2078,3728.1,3727.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753010467823,3.2078,3728.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010468028,3.2078,3728.1,3727.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010468232,3.2078,3728.1,3727.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010468425,0.2727,3728.8,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010468822,3.2078,3729.0,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010468823,3.4516,3729.0,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010469028,0.2727,3728.9,3727.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753010469232,3.4516,3728.4,3727.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1753010469531,3.2078,3728.9,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010469730,3.2078,3728.3,3727.4,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1753010470032,3.2078,3728.7,3727.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753010470423,3.2078,3728.3,3727.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753010470623,3.2078,3727.7,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010470828,0.2727,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010471024,0.5165,3727.2,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010471229,0.2438,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010471430,3.2078,3727.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010471630,3.2078,3727.3,3726.3,0.25151553]
["bitfinex-derivatives","ETHF0:USTF0",1753010471831,3.2078,3727.3,3726.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753010472032,3.2078,3727.3,3726.4,0.25151983]
["bitfinex-derivatives","ETHF0:USTF0",1753010472228,3.2078,3727.3,3726.5,0.25151983]
["bitfinex-derivatives","ETHF0:USTF0",1753010472429,3.2078,3727.3,3726.6,0.25151983]
["bitfinex-derivatives","ETHF0:USTF0",1753010472630,3.2078,3727.3,3726.7,0.25151983]
["bitfinex-derivatives","ETHF0:USTF0",1753010472929,0.5235,3727.1,3726.8,0.25151983]
["bitfinex-derivatives","ETHF0:USTF0",1753010473131,3.4516,3726.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753010473332,3.2078,3726.8,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753010473625,3.2078,3726.8,3725.8,0.67202225]
["bitfinex-derivatives","ETHF0:USTF0",1753010473829,0.2721,3726.3,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753010474034,3.2078,3726.2,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753010474334,3.2078,3725.9,3724.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753010474529,3.2078,3725.9,3724.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753010474744,3.2078,3725.9,3724.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753010475131,0.146,3725.4,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010475337,3.2078,3725.5,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010476242,3.10718674,3725.5,3724.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753010476436,3.13548674,3725.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010476936,3.13548674,3725.5,3724.1,0.85603694]
["bitfinex-derivatives","ETHF0:USTF0",1753010477239,3.2078,3724.9,3724.1,4.06383694]
["bitfinex-derivatives","ETHF0:USTF0",1753010477434,3.2078,3724.8,3724.1,0.85603694]
["bitfinex-derivatives","ETHF0:USTF0",1753010477739,3.2078,3724.6,3724.1,0.85603694]
["bitfinex-derivatives","ETHF0:USTF0",1753010477940,3.2078,3724.8,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010478739,0.01406062,3724.5,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010479440,3.2078,3724.8,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010479641,2.88575104,3724.8,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010480239,3.2078,3724.9,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010480435,0.0283,3725.0,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753010480436,3.2361,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010480839,8.24647345,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010481744,0.01037345,3724.2,3724.1,0.82763694]
["bitfinex-derivatives","ETHF0:USTF0",1753010481936,0.0207469,3724.2,3724.1,0.82763694]
["bitfinex-derivatives","ETHF0:USTF0",1753010482640,0.0207469,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010482842,8.23892035,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010483837,8.24929158,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010484240,3.24929158,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010484842,3.25222029,3724.2,3724.1,0.00113694]
["bitfinex-derivatives","ETHF0:USTF0",1753010485042,3.25222029,3724.2,3724.1,0.25286254]
["bitfinex-derivatives","ETHF0:USTF0",1753010485441,8.25222029,3724.2,3724.1,0.25286254]
["bitfinex-derivatives","ETHF0:USTF0",1753010485842,8.255149,3724.2,3724.1,0.25286254]
["bitfinex-derivatives","ETHF0:USTF0",1753010486446,8.255149,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010486741,3.255149,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010487139,8.255149,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010487550,3.255149,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010487844,3.2078,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010488041,3.25807771,3724.2,3724.1,0.24195986]
["bitfinex-derivatives","ETHF0:USTF0",1753010488241,0.05027771,3724.2,3724.1,1.64055986]
["bitfinex-derivatives","ETHF0:USTF0",1753010488447,0.05027771,3724.2,3724.1,4.84835986]
["bitfinex-derivatives","ETHF0:USTF0",1753010488845,0.05027771,3724.2,3724.1,4.28325986]
["bitfinex-derivatives","ETHF0:USTF0",1753010488846,0.05320642,3724.2,3724.1,4.28325986]
["bitfinex-derivatives","ETHF0:USTF0",1753010489041,0.05320642,3724.2,3724.1,4.84835986]
["bitfinex-derivatives","ETHF0:USTF0",1753010489447,3.2078,3725.1,3724.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010489649,3.2078,3725.1,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010489845,3.2078,3725.1,3724.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010490045,0.03,3725.2,3725.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010490250,0.03,3725.2,3725.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010491647,0.03,3725.2,3725.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753010491851,0.04406803,3725.2,3725.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753010492257,0.04406803,3725.2,3725.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010492958,0.05449185,3725.2,3725.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010493357,0.06218125,3725.2,3725.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010495657,8.26998125,3725.2,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010495862,3.2078,3724.4,3724.1,0.94005775]
["bitfinex-derivatives","ETHF0:USTF0",1753010496060,38.658,3724.3,3723.3,1.8456163]
["bitfinex-derivatives","ETHF0:USTF0",1753010496357,38.658,3724.3,3722.1,2.29806911]
["bitfinex-derivatives","ETHF0:USTF0",1753010496358,3.2078,3723.4,3722.1,2.29806911]
["bitfinex-derivatives","ETHF0:USTF0",1753010496557,3.2078,3722.4,3722.1,0.45245281]
["bitfinex-derivatives","ETHF0:USTF0",1753010496860,3.2078,3722.9,3722.1,2.70866911]
["bitfinex-derivatives","ETHF0:USTF0",1753010497061,3.2078,3722.4,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010497260,0.03218125,3723.8,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010497261,3.2078,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010497466,3.23998125,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010497664,8.23998125,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010497866,5.03218125,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010498068,8.23998125,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010498264,3.23998125,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753010498568,0.03218125,3722.2,3722.1,0.26506552]
["bitfinex-derivatives","ETHF0:USTF0",1753010498964,8.23998125,3722.2,3722.1,0.26506552]
["bitfinex-derivatives","ETHF0:USTF0",1753010499358,8.24298685,3722.2,3722.1,0.26506552]
["bitfinex-derivatives","ETHF0:USTF0",1753010499770,8.24298685,3722.2,3722.1,2.15922021]
["bitfinex-derivatives","ETHF0:USTF0",1753010499958,8.24599245,3722.2,3722.1,2.1296674]
["bitfinex-derivatives","ETHF0:USTF0",1753010500161,11.77464572,3722.2,3721.3,2.3070203]
["bitfinex-derivatives","ETHF0:USTF0",1753010500364,3.2078,3721.4,3721.1,2.36786836]
["bitfinex-derivatives","ETHF0:USTF0",1753010500563,3.2078,3721.4,3720.4,3.2298285]
["bitfinex-derivatives","ETHF0:USTF0",1753010500870,3.2078,3720.7,3720.1,3.2593972]
["bitfinex-derivatives","ETHF0:USTF0",1753010501063,3.2078,3720.2,3720.1,3.2593972]
["bitfinex-derivatives","ETHF0:USTF0",1753010501264,3.2078,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753010501464,8.24899805,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753010502361,3.25200365,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753010502562,3.25200365,3720.2,3713.3,241.757]
["bitfinex-derivatives","ETHF0:USTF0",1753010502563,5.04420365,3720.2,3713.3,241.757]
["bitfinex-derivatives","ETHF0:USTF0",1753010502766,3.2078,3719.0,3718.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010502963,0.04720925,3718.6,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010503267,0.04720925,3718.6,3718.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010503466,3.2078,3719.4,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010503467,3.2078,3719.4,3718.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010503667,3.2078,3719.4,3718.1,5.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010503668,3.2078,3719.4,3718.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010503868,3.2078,3719.4,3718.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010504068,3.2078,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010504270,3.2078,3719.4,3718.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010504461,3.2078,3719.4,3719.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753010504664,3.2078,3719.4,3719.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753010504859,3.2078,3719.4,3718.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010505267,3.2078,3719.1,3718.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010505467,0.01911736,3718.7,3718.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010505659,0.01911736,3718.7,3718.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010505861,0.0164,3718.6,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010506068,0.0164,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010506359,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010506564,3.2078,3718.5,3718.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753010506771,61.958,3720.0,3718.4,3.316209]
["bitfinex-derivatives","ETHF0:USTF0",1753010506772,3.2078,3718.8,3718.4,3.316209]
["bitfinex-derivatives","ETHF0:USTF0",1753010507070,3.2078,3718.5,3718.4,3.316209]
["bitfinex-derivatives","ETHF0:USTF0",1753010507264,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010508066,8.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010509268,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010509467,3.2078,3718.5,3718.3,2.3807192]
["bitfinex-derivatives","ETHF0:USTF0",1753010509668,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010509870,8.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010510168,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010510470,8.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010510665,42.21093802,3718.4,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010511171,47.21093802,3718.4,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010511372,43.703,3718.4,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010512774,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010513768,3.2078,3718.9,3718.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753010513970,3.2078,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010514366,3.2078,3718.9,3718.1,3.23738461]
["bitfinex-derivatives","ETHF0:USTF0",1753010514569,3.2078,3719.4,3718.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010514763,3.2078,3719.4,3718.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010514964,0.62178253,3719.3,3718.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010515164,0.62185723,3719.2,3718.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010515371,3.2078,3719.4,3718.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010515574,0.6210484,3719.3,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010515774,0.6210484,3719.2,3718.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010515970,0.6210484,3719.1,3718.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753010516172,3.2078,3719.4,3718.1,3.23738461]
["bitfinex-derivatives","ETHF0:USTF0",1753010516373,0.62103247,3719.3,3718.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753010516572,0.62103247,3719.2,3718.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010516768,3.2078,3719.5,3718.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010517077,3.2078,3719.1,3718.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010517368,3.2078,3719.6,3718.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010517573,0.61960691,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010517769,3.2078,3719.7,3719.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753010517970,0.61954476,3719.6,3719.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753010518175,0.61954476,3719.6,3718.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010518374,0.61954476,3719.5,3719.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010518568,3.2078,3720.1,3719.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010518569,0.61954476,3719.4,3719.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010518775,0.61954476,3719.3,3718.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010518968,0.61954476,3719.2,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010519175,0.71577713,3719.1,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010519374,0.61907713,3719.0,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010519576,0.1537,3719.1,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010519967,0.1537,3719.1,3718.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010520171,3.2078,3718.6,3718.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010520573,3.3615,3718.6,3718.1,0.45418461]
["bitfinex-derivatives","ETHF0:USTF0",1753010520770,0.057,3718.6,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010520972,0.1241,3718.5,3717.8,3.30463016]
["bitfinex-derivatives","ETHF0:USTF0",1753010521172,3.2078,3718.0,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010521875,3.2078,3718.0,3717.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010522074,3.2078,3717.4,3716.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010522275,3.2078,3717.1,3716.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010522482,3.2078,3717.1,3716.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010522974,3.2078,3717.1,3716.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010523276,3.2078,3717.1,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010523486,3.2078,3717.1,3716.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010523681,3.2078,3717.1,3716.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010524379,3.2078,3716.6,3715.8,3.30468227]
["bitfinex-derivatives","ETHF0:USTF0",1753010524578,3.2078,3716.7,3716.1,0.58670053]
["bitfinex-derivatives","ETHF0:USTF0",1753010524773,3.2078,3716.7,3715.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753010524975,3.2078,3716.7,3715.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010525279,3.2078,3716.7,3715.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010525468,3.2078,3716.7,3715.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010525674,3.2078,3716.7,3715.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010525870,3.2378,3717.2,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010526077,3.2378,3717.2,3716.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010526380,0.03,3717.2,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010526674,0.1,3717.9,3717.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753010526878,0.1,3717.9,3717.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753010527075,0.1,3717.9,3717.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010527275,0.1,3717.9,3717.8,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010527678,3.2078,3718.5,3717.8,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010527880,0.03,3719.2,3718.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010527881,3.2078,3719.1,3718.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010528177,0.03,3719.2,3719.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010529175,0.1,3719.9,3719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010529381,0.03,3721.2,3720.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010529581,0.61917057,3721.1,3720.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753010529778,0.61917117,3721.0,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010529973,0.61917117,3720.9,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010530180,0.03,3721.2,3720.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010530478,3.4378,3720.9,3720.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010530783,3.2078,3720.5,3719.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753010530978,0.6197205,3720.4,3719.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010531184,3.2078,3719.9,3719.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010531479,0.6197205,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010531675,0.7871,3720.3,3719.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753010531676,0.62026497,3719.7,3719.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753010531876,0.23,3720.4,3719.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753010532079,0.62025431,3720.3,3719.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010532282,0.62025431,3720.2,3719.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010532476,0.62025431,3720.1,3719.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010532676,0.62025431,3720.0,3719.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010532872,0.62025431,3719.9,3719.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010533078,0.62025431,3719.9,3719.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753010533272,0.23,3720.3,3719.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010533273,0.62025431,3719.8,3719.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010533483,0.62025431,3719.7,3718.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010533778,0.62025431,3719.6,3719.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010533981,0.62025431,3719.5,3719.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010534177,0.23,3720.0,3719.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010534178,0.62025431,3719.4,3719.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010534378,1.9226619,3719.8,3719.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010534580,0.62025431,3719.7,3719.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010534778,0.5571,3719.6,3718.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753010534992,3.2078,3719.2,3718.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753010535174,0.62025431,3719.1,3718.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753010535382,0.62025431,3719.1,3718.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753010535674,0.4357,3718.9,3718.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753010535880,1.4278,3718.7,3718.1,0.58668461]
["bitfinex-derivatives","ETHF0:USTF0",1753010536083,1.4278,3718.3,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010536283,1.4278,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010536678,0.8707,3718.1,3717.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010536877,0.8707,3718.1,3715.6,22.838]
["bitfinex-derivatives","ETHF0:USTF0",1753010536878,3.2078,3718.3,3717.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010537085,3.2078,3718.3,3717.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753010537582,3.2078,3718.3,3717.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010537583,3.2078,3717.9,3717.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010538082,3.2078,3717.9,3717.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010538380,3.6435,3718.4,3717.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010538578,3.2078,3717.9,3717.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010538773,3.2078,3718.3,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010538979,3.2078,3718.7,3717.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010539183,3.2078,3718.7,3718.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010539484,3.2078,3718.7,3718.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010539680,3.2078,3718.3,3718.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010539988,3.2078,3718.3,3717.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010540178,3.2078,3718.4,3717.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010540385,3.2078,3717.9,3717.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010541379,3.2078,3717.9,3717.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753010541573,3.2078,3717.9,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010541574,3.2078,3717.9,3717.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753010541785,3.2078,3717.9,3717.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753010542083,1.0079,3718.6,3717.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010542381,1.0079,3718.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010542382,3.2078,3718.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010542576,1.0072,3718.4,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010542774,1.4429,3717.7,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010542985,0.435,3718.2,3717.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753010543478,1.0079,3718.3,3717.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753010543679,3.6428,3718.8,3718.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010543875,1.0079,3718.7,3718.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010544074,0.435,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010544282,0.4357,3718.4,3717.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010544680,0.4357,3718.4,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010544885,3.2078,3718.8,3718.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753010545687,0.4357,3718.6,3717.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753010545880,0.4357,3718.6,3717.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753010545881,0.8707,3718.4,3717.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010546080,0.4357,3718.2,3717.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010546281,0.4357,3718.0,3717.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010546485,0.8707,3718.0,3717.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010546786,1.19263633,3717.9,3717.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010546982,0.4357,3717.7,3717.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010547285,0.4357,3717.6,3717.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010547487,0.5722,3717.8,3717.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010547688,0.5722,3717.8,3717.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010547888,1.0079,3717.8,3717.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753010548084,0.4518,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010548285,0.4518,3717.6,3717.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753010549088,0.4518,3717.6,3717.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010549389,1.4828,3718.2,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010549684,1.0463,3717.7,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010549885,3.2078,3717.5,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010550089,3.2078,3717.5,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010550090,1.0463,3716.9,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010550284,0.5945,3716.3,3716.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753010550492,0.5945,3716.9,3716.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753010550788,3.2078,3717.2,3716.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010550990,0.62025055,3717.1,3716.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010551188,3.2078,3717.2,3716.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010551383,0.62016797,3717.1,3716.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010551589,3.2078,3717.2,3716.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010551790,3.2078,3717.2,3716.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010551990,3.2078,3717.2,3717.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010553082,3.8023,3718.0,3717.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1753010553285,0.62030893,3717.9,3717.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010553489,3.8023,3718.0,3717.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010553689,3.2078,3718.0,3717.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1753010553994,3.2078,3718.0,3717.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010554582,3.2078,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010555091,3.2078,3718.0,3717.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010555287,3.2078,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010555589,3.8023,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010555793,3.2078,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010555993,3.2078,3718.0,3717.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010556194,3.8023,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010556389,3.2078,3718.0,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010557492,3.2078,3718.0,3717.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010557887,3.2078,3718.4,3717.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010558094,3.2078,3718.9,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010558394,3.2078,3718.9,3718.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010558600,3.2078,3718.9,3718.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010558796,3.2078,3718.9,3718.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010558991,3.2078,3718.9,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010559191,3.2078,3718.9,3718.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010559495,0.4518,3718.5,3717.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010559696,0.5945,3718.1,3717.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010559895,0.5945,3717.7,3717.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753010560291,0.5945,3717.7,3717.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753010560496,3.2078,3718.2,3717.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1753010560697,3.2078,3718.2,3717.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010560894,3.2078,3718.2,3717.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010561096,3.2078,3718.2,3717.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010561997,0.5945,3718.3,3717.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010562697,0.4518,3718.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010562698,0.5945,3718.1,3717.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010562902,0.4518,3718.5,3717.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010563102,0.4518,3718.5,3717.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010563103,0.4518,3718.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010563302,3.8023,3718.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010563502,3.8023,3718.6,3717.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010563704,3.8023,3718.6,3717.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010564204,3.8023,3718.6,3717.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010564393,3.2078,3718.2,3718.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010564594,1.0463,3718.6,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010564800,3.6443,3718.7,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010564997,3.6596,3718.3,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010565200,0.5945,3718.2,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010565398,2.691,3720.5,3718.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010565399,0.5945,3720.1,3718.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753010565706,0.03,3721.2,3719.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753010565707,0.5945,3719.7,3719.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753010565905,1.0763,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010566100,1.0763,3719.2,3718.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010566401,1.0763,3719.2,3718.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010566402,0.5945,3719.1,3718.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010566602,0.4818,3719.2,3718.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010566902,0.5945,3719.1,3718.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010567107,0.03,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010567504,0.03,3719.2,3719.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753010567707,0.6245,3719.2,3719.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010567904,0.5945,3719.1,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010568409,0.5945,3719.1,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010569701,0.03,3719.2,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010569902,0.4365,3718.9,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010570098,3.2078,3719.0,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010570304,0.8883,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010570503,1.4828,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010570809,1.4828,3718.9,3718.2,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1753010571010,0.8883,3718.5,3718.2,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1753010571211,1.4828,3718.3,3718.2,0.00423705]
["bitfinex-derivatives","ETHF0:USTF0",1753010575814,0.4518,3718.0,3716.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010576012,0.4518,3717.1,3716.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010576209,0.4518,3717.1,3716.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753010576210,0.4518,3717.2,3716.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010576412,1.0463,3717.2,3716.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753010576617,3.8023,3716.9,3716.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010577010,0.5945,3716.7,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010577313,0.5945,3716.8,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010577513,3.2078,3716.9,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010577813,3.2078,3716.9,3716.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010578010,3.8085,3716.9,3716.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753010578519,0.4466,3716.3,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010578712,1.0473,3716.3,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010580414,3.2078,3716.4,3716.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010580613,0.6007,3717.1,3716.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010580808,0.6007,3717.1,3716.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010581009,3.2078,3716.4,3716.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010581208,4.2551,3716.4,3716.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010581614,3.2078,3716.4,3716.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010581815,38.739,3718.1,3716.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010581816,1.0473,3716.7,3716.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010582110,3.2078,3716.8,3716.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010582309,3.2078,3716.8,3716.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753010582517,3.2078,3716.8,3716.7,0.87652662]
["bitfinex-derivatives","ETHF0:USTF0",1753010582717,3.2078,3716.8,3716.7,1.50222662]
["bitfinex-derivatives","ETHF0:USTF0",1753010583313,3.2078,3716.8,3716.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753010583614,3.2078,3716.8,3716.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010583810,1.0473,3716.7,3716.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010584016,3.2078,3716.8,3716.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010584318,0.6007,3716.5,3716.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010584520,3.2078,3716.8,3716.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010584717,0.6007,3716.7,3716.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010584916,0.6007,3716.7,3716.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753010585111,3.2078,3716.8,3716.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753010585316,1.4844,3716.7,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010585612,1.036,3715.0,3714.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010585815,4.2438,3715.0,3714.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010586012,3.2078,3715.4,3714.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010586322,3.2078,3715.9,3715.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010586510,3.2078,3715.5,3714.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010587119,0.6007,3715.7,3715.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010587412,0.6007,3715.7,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010587617,0.6007,3715.7,3715.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010589220,1.036,3715.8,3714.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010589416,1.036,3715.8,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010589417,0.6007,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010589725,3.2078,3715.4,3714.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010590022,3.2078,3715.4,3714.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010590215,0.6007,3715.6,3714.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010590423,3.2078,3715.4,3714.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010590721,3.8085,3715.4,3714.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010590917,0.6007,3715.3,3715.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010591124,0.6007,3715.7,3715.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010591421,0.6007,3715.4,3714.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010591813,3.2078,3715.8,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010592020,3.2078,3715.8,3714.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010592220,3.2078,3715.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010592415,3.2078,3715.8,3715.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010592624,3.2078,3715.8,3715.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010592924,3.2078,3715.8,3715.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010593623,3.2078,3715.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010593824,3.2078,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010594026,3.2078,3715.8,3715.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010594220,3.2078,3715.8,3715.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010594621,3.2078,3715.8,3715.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010595520,3.2078,3716.4,3715.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010595827,3.2078,3716.9,3716.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753010596025,3.2078,3716.9,3716.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010596218,3.2078,3716.9,3716.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010596418,3.2078,3716.9,3716.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010596617,3.2078,3716.9,3716.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010596816,0.6007,3716.8,3716.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010597023,0.4466,3716.6,3715.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010597223,0.4596,3716.5,3715.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010597822,3.2078,3717.0,3715.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010598023,3.6674,3717.0,3715.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010598816,3.2078,3716.5,3715.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010599023,0.4596,3716.4,3715.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010599623,0.4596,3716.4,3715.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753010599826,0.9062,3716.9,3715.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010600026,3.2078,3716.6,3716.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010600227,3.2078,3716.6,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010600426,3.6674,3716.6,3716.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753010600627,0.4596,3716.6,3716.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010600828,0.4466,3716.9,3716.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010601024,3.2078,3717.0,3716.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010601228,3.2078,3717.0,3716.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010601430,3.2078,3717.0,3716.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010601626,0.03,3717.2,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010601826,0.03,3717.2,3716.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010602025,0.03,3717.2,3716.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010602428,0.03,3717.2,3716.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010602731,4.965,3718.7,3717.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753010602732,3.2078,3718.1,3717.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753010602928,3.2078,3718.1,3717.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010603127,3.2078,3718.1,3717.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010603328,0.4596,3717.8,3717.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010603528,0.4596,3717.7,3717.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010603836,3.2078,3718.1,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010604228,3.2078,3718.1,3717.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010604532,3.2078,3718.1,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010604725,3.2078,3718.1,3717.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753010604928,3.2078,3718.6,3717.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753010605133,3.2078,3718.6,3717.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010605429,0.4596,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010605724,3.2078,3718.6,3718.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010605928,3.2078,3718.6,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010606127,0.4596,3718.6,3718.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753010606321,0.4596,3718.6,3718.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753010606523,0.03,3719.2,3718.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753010606725,0.5092,3718.8,3718.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753010606928,0.03,3719.2,3717.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753010607128,0.9062,3718.8,3717.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753010607328,4.114,3718.8,3718.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753010607530,4.114,3718.8,3718.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753010608137,3.2078,3718.4,3718.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010608438,3.2078,3718.4,3718.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010608741,3.2078,3718.4,3718.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010610031,3.2078,3718.4,3718.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010610330,3.2078,3718.4,3718.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010610637,0.455,3718.1,3718.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010611230,3.6628,3718.4,3718.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010611428,3.6628,3718.4,3718.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010611636,3.6628,3718.4,3718.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010611637,0.455,3718.3,3717.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010612037,0.455,3718.3,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010612234,0.455,3718.3,3718.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010612429,1.4345,3718.3,3717.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010612639,0.9295,3717.9,3717.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010612831,0.9295,3717.8,3717.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010613032,0.4745,3717.7,3717.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010613337,0.455,3717.5,3717.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010613633,3.2078,3717.5,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010614138,0.505,3717.3,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010614337,0.455,3717.1,3716.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753010614534,0.455,3717.1,3717.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010615139,4.1373,3717.5,3717.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010615432,3.2078,3717.5,3717.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010615730,0.455,3717.8,3717.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010615931,3.2078,3718.0,3717.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010616136,3.6628,3718.0,3717.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753010616337,3.2078,3718.0,3717.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010616540,3.2078,3718.0,3717.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010616738,3.2078,3718.5,3717.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010617336,3.2078,3718.5,3717.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753010617536,3.2078,3718.5,3718.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010617739,3.2078,3718.5,3718.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010617932,3.2078,3718.5,3718.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010618829,3.6823,3718.9,3718.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010619030,3.6823,3718.9,3718.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010619432,3.2078,3718.9,3718.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010619634,3.2078,3718.9,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010619828,3.2078,3718.9,3718.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010620031,3.2078,3718.9,3718.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753010620228,3.2078,3718.9,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010620229,3.2078,3718.9,3718.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010620434,3.2378,3719.2,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010620737,0.03,3719.2,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010620935,0.03,3719.2,3719.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010621140,0.03,3719.2,3719.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753010621339,0.03,3719.2,3719.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010621741,3.7673,3719.9,3719.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010622040,3.7673,3719.9,3719.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010622241,0.61208278,3719.8,3719.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010622440,3.7673,3719.9,3719.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010622640,3.2078,3719.7,3718.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010622837,3.2078,3719.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010622838,0.9795,3719.5,3718.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010623038,0.9795,3719.2,3718.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010623339,3.2078,3718.9,3718.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010623744,0.4745,3718.8,3718.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010623942,0.7519,3718.7,3718.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010624138,0.9795,3718.6,3718.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010624343,0.4745,3718.5,3718.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010624747,0.4745,3718.3,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010624940,0.4745,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010626746,0.4745,3718.2,3718.1,0.47858461]
["bitfinex-derivatives","ETHF0:USTF0",1753010627137,0.4745,3718.7,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010627335,0.4745,3718.7,3718.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010627544,0.4745,3718.7,3718.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753010627743,0.4745,3718.7,3718.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010627939,3.2078,3718.9,3718.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010628144,3.2078,3718.9,3718.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010628438,3.2078,3718.9,3718.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010628637,2.7078,3718.9,3718.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010629044,2.7078,3718.9,3718.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010629344,0.4745,3719.2,3718.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010629549,0.4745,3719.2,3719.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010629938,1.08852763,3719.2,3719.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010630440,1.08852763,3719.2,3719.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010631548,1.08852763,3719.2,3719.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010631747,0.4745,3719.0,3718.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010631947,0.4745,3718.9,3718.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010632147,0.4951,3719.1,3718.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010632342,0.61507755,3719.0,3718.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010632545,3.2078,3718.9,3718.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753010632745,3.2078,3719.4,3718.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753010633048,0.4745,3719.1,3719.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010633745,0.4745,3719.1,3718.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753010634049,0.4745,3719.0,3718.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010635045,0.4745,3719.0,3718.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010635845,0.7512,3718.9,3718.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010636044,0.2767,3718.9,3718.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010636251,0.4745,3718.7,3718.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010636753,0.4745,3718.7,3718.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753010637347,0.4745,3718.7,3718.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753010638348,0.4745,3718.7,3718.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1753010639353,0.4344,3718.6,3718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010639551,0.7648,3718.7,3718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010639552,0.4344,3718.5,3718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010639852,21.352,3719.9,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010639853,0.4897,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010640048,1.1992,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010640248,0.9241,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010640452,0.4344,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010640853,0.4344,3718.2,3718.1,1.04578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010641342,0.4344,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010642547,1.1992,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010642748,0.4344,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010642955,3.4829,3718.6,3718.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753010643154,3.2078,3718.6,3718.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010643356,0.7648,3718.5,3718.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010643652,0.4344,3718.4,3718.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010643860,3.2078,3718.6,3718.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010644254,3.2078,3718.6,3718.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010644455,3.2078,3718.6,3718.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010644657,3.2078,3718.6,3718.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010645056,3.82374395,3718.6,3718.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010645250,4.31344395,3718.6,3718.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010645459,0.4344,3718.4,3718.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010645655,0.4344,3718.4,3718.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010645656,1.05038523,3718.4,3718.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010645851,1.05038523,3718.4,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010645852,1.38078523,3718.4,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010646157,0.9241,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010646550,4.407,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010647352,3.6422,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010647556,3.6422,3718.2,3718.1,1.04578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010647757,3.6422,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010647758,3.2078,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010647960,4.25881579,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010648154,4.25881579,3718.2,3718.1,1.04578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010648459,4.25881579,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010649252,3.82441579,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010649460,4.25881579,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010650053,3.2078,3718.2,3718.1,1.50728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010650255,3.6422,3718.7,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010650557,1.05083787,3718.6,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010650758,0.61643787,3718.5,3718.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010651148,1.05083787,3718.5,3718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010651350,0.4344,3718.3,3718.1,1.04578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010651550,0.4344,3718.2,3718.1,0.46578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010651753,0.4344,3718.2,3718.1,1.04578461]
["bitfinex-derivatives","ETHF0:USTF0",1753010651951,0.2751,3718.6,3718.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010652148,3.2078,3718.7,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010652149,0.4344,3718.4,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010652454,0.4344,3718.4,3715.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1753010652455,0.7648,3717.7,3716.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753010652655,1.1992,3717.5,3716.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753010652850,0.61641458,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010653161,0.4344,3717.3,3716.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010653354,0.4344,3717.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010653355,0.4344,3717.3,3717.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010653555,3.6422,3717.2,3717.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010654361,4.1319,3717.2,3716.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753010654556,4.1319,3717.2,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010654557,3.2078,3717.2,3716.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010654959,3.2078,3717.2,3716.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010655153,3.2078,3717.2,3716.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010655357,3.2078,3717.2,3716.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010655562,3.2078,3717.2,3716.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010655758,0.4344,3717.6,3717.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010655959,0.9241,3717.6,3717.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010656160,0.4344,3717.5,3717.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753010656463,3.2078,3717.7,3717.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010656658,3.2078,3717.7,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010656864,3.2078,3717.7,3717.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010657063,3.2078,3717.7,3717.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010657269,3.2078,3717.7,3717.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010657559,0.2751,3718.4,3717.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753010657765,3.82267886,3718.1,3718.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010657962,3.2078,3718.1,3718.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010658268,4.58742233,3718.1,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010658461,0.4344,3717.9,3717.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010658764,4.1319,3718.1,3717.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753010658954,3.6422,3718.1,3718.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753010659159,4.25703586,3718.1,3718.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010659361,3.6422,3718.1,3718.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010660163,3.6422,3718.1,3718.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010660465,0.4344,3719.7,3718.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010660676,0.5747,3719.9,3719.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753010660860,1.18934416,3719.9,3719.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753010661054,0.64464416,3719.2,3719.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753010662558,0.64464416,3719.2,3719.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010662865,0.64464416,3719.2,3719.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753010663658,0.03,3719.2,3719.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753010664659,0.085,3719.9,3719.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010664861,0.61452647,3719.8,3719.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010665066,0.085,3719.9,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010665365,0.085,3719.9,3719.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753010665564,0.085,3719.9,3719.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010665762,3.2078,3720.9,3719.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010665958,0.6167668,3720.8,3720.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010666159,0.6167668,3720.7,3720.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010666359,0.6167668,3720.6,3719.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010666564,0.6167668,3720.5,3719.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753010666763,0.4344,3720.3,3719.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753010666959,0.4344,3720.3,3719.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010666960,3.2078,3720.2,3719.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010667155,0.61651159,3720.1,3719.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753010667355,2.61881159,3720.2,3719.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1753010667561,2.61881159,3720.2,3720.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753010668066,0.4897,3720.5,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010668566,0.4897,3720.5,3720.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010668863,0.4909,3720.3,3719.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753010669060,3.2078,3720.4,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010669260,42.4677,3721.2,3720.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010669663,42.4677,3721.2,3720.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010669966,42.4677,3721.2,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010670356,39.2599,3721.2,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010670571,3.2078,3720.9,3720.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010670763,3.2078,3720.9,3720.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010670965,3.2078,3720.9,3720.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010671165,3.2078,3720.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010671667,3.2078,3720.9,3720.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010671864,3.2078,3720.9,3720.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010672064,3.2078,3720.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010672065,3.2078,3720.9,3720.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010672365,3.6987,3720.9,3720.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010673062,3.442,3720.9,3720.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010673270,0.2342,3720.7,3719.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010673469,0.7262,3720.3,3719.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010673662,0.7262,3720.3,3719.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753010673859,0.4909,3720.3,3719.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753010674165,0.4909,3720.3,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010674166,20.837,3720.2,3719.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753010674368,20.837,3720.2,3720.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753010674568,0.4909,3720.8,3720.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010674766,21.3149,3720.8,3720.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010674970,21.3149,3720.8,3720.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010675266,21.3089,3720.8,3720.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010675465,21.3089,3720.8,3720.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010675658,21.5431,3720.8,3720.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010676266,0.7262,3720.7,3720.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753010676464,3.2078,3720.3,3720.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753010676768,3.6987,3720.3,3720.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010676962,3.9329,3720.3,3720.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010677168,0.7262,3720.2,3719.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010677369,0.2342,3720.1,3719.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010677569,0.4909,3720.0,3719.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010678474,23.9658,3720.3,3720.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010679174,3.2078,3720.3,3720.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010679472,3.2078,3720.8,3720.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010679667,3.2078,3720.8,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010679668,20.742,3720.7,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010679868,20.742,3720.7,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010681270,20.73,3720.7,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010682066,3.2078,3720.8,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010682266,20.685,3720.7,3720.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010682572,20.685,3720.7,3720.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010682767,3.2078,3720.8,3720.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010682968,20.673,3720.7,3720.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010683168,20.673,3720.7,3720.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010683369,20.673,3720.7,3720.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753010683572,20.673,3720.7,3720.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010684270,20.673,3720.7,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010686872,3.2078,3720.8,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010687073,3.2078,3720.8,3720.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010687274,23.8028,3720.8,3720.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010687974,23.7848,3720.8,3720.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010688374,38.769,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010688572,21.17668309,3721.1,3720.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753010688768,20.563,3721.1,3720.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753010688975,20.563,3721.1,3721.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010689172,20.563,3721.1,3721.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010690480,0.03,3721.2,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010690681,0.03,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010690877,20.56,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010691080,21.17438582,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010693381,21.89948582,3721.2,3721.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010693586,0.2342,3721.0,3720.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010693883,0.4909,3720.7,3720.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010694183,21.60628582,3720.7,3720.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010694383,21.11538582,3720.7,3720.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010694583,21.11538582,3720.7,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010695484,0.61438582,3720.7,3720.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010695884,20.482,3720.9,3720.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010696182,0.61438582,3720.8,3720.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010696380,0.61438582,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010696578,0.03,3721.2,3720.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010696784,0.61630176,3721.1,3719.5,1.9089097]
["bitfinex-derivatives","ETHF0:USTF0",1753010696984,0.03,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010697185,0.03,3721.2,3721.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753010697379,0.64626589,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010699083,0.64626589,3721.2,3721.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753010699489,0.64626589,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010699890,0.64626589,3721.2,3721.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753010700087,0.64626589,3721.2,3721.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753010700490,1.36276589,3721.2,3721.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753010700888,1.36276589,3721.2,3720.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010701084,0.4826,3721.0,3720.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010701284,0.4826,3720.9,3720.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010701494,0.7165,3720.7,3720.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010701693,1.09886589,3720.7,3720.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010702493,0.61626589,3720.7,3720.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010702689,0.61626589,3720.7,3720.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010704197,0.7165,3720.6,3720.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010704389,0.61626589,3720.5,3720.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010704594,8.1728,3720.7,3720.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010704595,1.33276589,3720.4,3720.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010705101,1.33278598,3720.4,3720.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010705399,21.09528598,3720.4,3720.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010711302,0.61628598,3720.4,3720.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010711698,1.31348598,3720.4,3720.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010712798,1.01278598,3720.4,3720.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010713004,0.61628598,3720.4,3720.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010713406,0.14058598,3720.4,3720.3,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010713708,20.476,3720.8,3720.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753010713908,20.476,3720.8,3720.7,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010714105,1.0231,3721.2,3721.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753010714310,21.4991,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010714609,21.4981,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010715609,0.03,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010716304,1.0231,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010716504,2.1988,3721.2,3721.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010716699,0.9931,3720.6,3720.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010716899,21.9253,3720.6,3720.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753010717106,21.9253,3720.6,3720.5,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753010717403,0.4592,3721.1,3720.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010717605,20.472,3721.0,3720.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753010717805,20.472,3721.0,3720.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010717806,22.4069,3721.0,3720.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010718007,22.4069,3721.0,3720.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010718304,22.6408,3721.0,3720.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010718907,21.9243,3721.0,3720.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753010719110,21.4651,3721.0,3720.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010719309,21.1634,3721.0,3720.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010719907,0.03,3721.2,3721.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753010720107,0.03,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010720302,20.499,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010720711,20.8955,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010721015,21.4921,3721.2,3721.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753010721809,21.4921,3721.2,3719.2,1.9089097]
["bitfinex-derivatives","ETHF0:USTF0",1753010721810,21.9513,3721.2,3720.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010722112,0.9931,3720.8,3720.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753010722313,22.4009,3720.8,3720.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010722513,22.4009,3720.8,3720.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010722714,20.466,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010723009,1.1757,3720.6,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010723205,0.7165,3720.6,3720.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010723402,20.466,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010723713,0.7165,3720.3,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010723915,20.465,3720.2,3720.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753010724212,20.465,3720.2,3720.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753010724411,0.9418,3720.0,3719.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010725308,1.1757,3720.0,3719.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010725514,1.1757,3719.9,3719.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753010725814,0.6931,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010726010,20.462,3719.4,3719.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753010726212,20.462,3719.4,3719.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010727309,1.1757,3719.8,3719.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753010727617,0.4592,3719.6,3719.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753010727809,0.4592,3719.6,3718.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753010728009,0.4641,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010728204,0.4246,3719.6,3719.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010728412,0.4246,3719.6,3719.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010728611,0.61531756,3719.5,3719.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010728908,0.4246,3719.6,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010728909,0.4246,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010729105,1.03990597,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010729309,0.61530597,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010729610,21.07430597,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010730719,21.61175597,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010731212,21.07530597,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010731415,3.2078,3720.2,3719.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753010731621,21.07287736,3720.1,3720.0,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753010732515,21.07287736,3720.1,3720.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010732711,21.61025736,3720.1,3720.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010733417,22.03485736,3720.1,3720.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010733619,0.53744,3719.7,3719.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753010733820,21.0996,3719.7,3719.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753010734018,21.0996,3719.7,3719.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753010734019,0.53749,3719.4,3719.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753010734217,0.61487736,3719.4,3719.3,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753010734422,20.453,3719.5,3719.4,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1753010734718,3.2078,3719.5,3719.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010734919,3.2078,3719.6,3719.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1753010735120,3.2078,3719.6,3719.5,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1753010735721,3.2078,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010736324,3.74525,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010736622,4.16985,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010736828,4.63395,3719.6,3719.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010737724,4.93212852,3719.6,3718.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010737921,3.2078,3718.8,3718.6,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753010738127,3.2078,3718.8,3718.2,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753010738322,3.2078,3718.8,3718.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753010738524,3.74537,3718.8,3718.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753010738924,0.53757,3718.8,3718.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010739426,24.61697,3718.8,3718.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010739630,24.61697,3718.8,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010739631,0.53764,3718.3,3718.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753010739823,3.74544,3718.3,3718.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753010740026,3.74544,3718.3,3718.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010741429,24.18944,3718.3,3718.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010742028,3.2078,3718.8,3718.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753010742229,3.2078,3718.8,3718.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010742431,3.2078,3718.8,3718.7,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1753010742825,3.2078,3718.8,3718.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010743131,3.2078,3718.8,3718.7,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1753010743533,20.442,3719.2,3719.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010744034,3.2078,3719.3,3719.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753010744235,3.2078,3719.3,3719.2,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1753010745831,3.2078,3719.3,3719.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010746030,3.2078,3719.3,3719.2,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1753010746227,3.2078,3719.3,3719.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010746731,3.2078,3719.3,3719.2,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1753010747233,0.53747,3719.5,3719.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010747434,0.53747,3719.5,3719.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753010747636,0.53747,3719.5,3719.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010748549,0.96207,3719.5,3719.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010748732,1.64717,3719.5,3719.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010749833,5.61383422,3719.5,3718.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010750136,0.4246,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010750336,0.8578,3720.1,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010750638,0.4246,3719.8,3719.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010750836,0.53743,3719.8,3719.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753010751031,0.53742,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010751237,20.96642,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010751432,0.53742,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010751636,20.428,3719.9,3719.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010751837,20.428,3719.8,3719.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010752037,20.96543,3719.8,3719.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010752233,20.96543,3719.8,3719.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753010752437,20.96543,3719.8,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010752438,20.96543,3719.8,3719.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010753041,20.96343,3719.8,3719.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010753641,0.5374,3720.0,3719.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753010753840,0.5374,3720.0,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010753841,20.425,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010754536,20.96241,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010755441,0.53741,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010755637,20.96041,3719.9,3719.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753010756134,3.2078,3721.1,3720.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010756340,1.99842,3720.6,3720.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010756544,22.42042,3720.6,3720.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753010757644,22.42042,3720.6,3720.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010757645,0.53734,3720.4,3720.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753010757840,0.962,3720.0,3719.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753010758034,0.962,3720.0,3719.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753010759240,0.962,3720.0,3719.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753010759841,0.53745,3719.6,3719.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753010760045,3.01405,3719.6,3719.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753010760241,22.36916,3719.6,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010760441,0.53756,3718.9,3718.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753010760635,3.6466,3719.2,3718.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753010760836,3.2078,3719.2,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010761041,0.4388,3719.7,3719.0,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753010761343,0.5375,3719.3,3719.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753010761544,0.5375,3719.3,3719.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753010761743,1.0493,3719.1,3718.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753010761942,2.04735,3718.9,3718.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753010762643,0.5376,3718.6,3718.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753010762847,0.5376,3718.6,3718.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753010763445,1.5869,3718.6,3718.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753010764543,0.97643,3718.4,3718.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753010764848,0.97643,3718.4,3718.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753010765245,0.53763,3718.4,3718.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753010765746,0.53763,3718.4,3718.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753010766142,0.53764,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010766341,0.53764,3718.4,3718.1,0.56724461]
["bitfinex-derivatives","ETHF0:USTF0",1753010766342,0.53766,3718.2,3718.1,0.59758461]
["bitfinex-derivatives","ETHF0:USTF0",1753010766751,1.14816,3718.2,3718.1,1.51438461]
["bitfinex-derivatives","ETHF0:USTF0",1753010767140,1.58696,3718.2,3718.1,1.51438461]
["bitfinex-derivatives","ETHF0:USTF0",1753010767339,2.04746,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010767548,22.45546,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010767948,0.53766,3718.2,3718.1,1.51438461]
["bitfinex-derivatives","ETHF0:USTF0",1753010768246,20.94466,3718.2,3718.1,1.51438461]
["bitfinex-derivatives","ETHF0:USTF0",1753010768452,22.45446,3718.2,3718.1,1.05488461]
["bitfinex-derivatives","ETHF0:USTF0",1753010768645,22.45446,3718.2,3718.1,0.48688461]
["bitfinex-derivatives","ETHF0:USTF0",1753010769051,2.04746,3718.2,3718.1,0.48688461]
["bitfinex-derivatives","ETHF0:USTF0",1753010769352,2.04746,3718.2,3718.1,1.02998461]
["bitfinex-derivatives","ETHF0:USTF0",1753010769353,23.42126,3718.2,3718.1,1.02998461]
["bitfinex-derivatives","ETHF0:USTF0",1753010769742,23.42126,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010769949,3.01426,3718.2,3718.1,1.02998461]
["bitfinex-derivatives","ETHF0:USTF0",1753010770146,23.42026,3718.2,3718.1,1.48728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010770652,26.62806,3718.2,3718.1,1.48728461]
["bitfinex-derivatives","ETHF0:USTF0",1753010770951,26.62806,3718.2,3718.1,1.02998461]
["bitfinex-derivatives","ETHF0:USTF0",1753010771142,23.42026,3718.2,3718.1,1.02998461]
["bitfinex-derivatives","ETHF0:USTF0",1753010771741,23.42026,3718.2,3718.1,0.73648461]
["bitfinex-derivatives","ETHF0:USTF0",1753010771742,26.62806,3718.2,3718.1,0.73648461]
["bitfinex-derivatives","ETHF0:USTF0",1753010771947,3.0143,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010772443,1.3575,3717.9,3717.8,2.58203016]
["bitfinex-derivatives","ETHF0:USTF0",1753010772650,21.7615,3717.9,3717.8,2.58203016]
["bitfinex-derivatives","ETHF0:USTF0",1753010772852,23.4183,3717.9,3717.8,2.12253016]
["bitfinex-derivatives","ETHF0:USTF0",1753010773554,23.4183,3717.9,3717.8,1.55453016]
["bitfinex-derivatives","ETHF0:USTF0",1753010773950,23.4173,3717.9,3717.8,1.55453016]
["bitfinex-derivatives","ETHF0:USTF0",1753010774150,23.4173,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010774350,23.4173,3717.9,3717.8,0.80373016]
["bitfinex-derivatives","ETHF0:USTF0",1753010774754,23.4173,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010775952,23.4173,3717.9,3717.8,1.55453016]
["bitfinex-derivatives","ETHF0:USTF0",1753010776355,23.4143,3717.9,3717.8,1.55453016]
["bitfinex-derivatives","ETHF0:USTF0",1753010776943,3.0143,3717.9,3717.8,1.55453016]
["bitfinex-derivatives","ETHF0:USTF0",1753010777149,20.9357,3717.9,3717.8,2.58203016]
["bitfinex-derivatives","ETHF0:USTF0",1753010777951,21.3745,3717.9,3717.8,2.58203016]
["bitfinex-derivatives","ETHF0:USTF0",1753010779056,23.4123,3717.9,3717.8,2.58203016]
["bitfinex-derivatives","ETHF0:USTF0",1753010780461,23.4123,3717.9,3717.8,2.12253016]
["bitfinex-derivatives","ETHF0:USTF0",1753010781559,23.4123,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010781956,26.6201,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010782459,23.4123,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010782658,3.0143,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010782856,23.4033,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010784053,3.0143,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010784261,23.4003,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010784450,3.0143,3717.9,3717.8,0.80373016]
["bitfinex-derivatives","ETHF0:USTF0",1753010784653,23.4003,3717.9,3717.8,1.09723016]
["bitfinex-derivatives","ETHF0:USTF0",1753010785853,23.4003,3717.9,3717.8,0.80373016]
["bitfinex-derivatives","ETHF0:USTF0",1753010786060,23.4003,3717.9,3717.8,0.40403016]
["bitfinex-derivatives","ETHF0:USTF0",1753010786348,23.4003,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010786756,3.0143,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010786954,23.42310717,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010790060,3.04110717,3717.9,3717.8,1.08373016]
["bitfinex-derivatives","ETHF0:USTF0",1753010790259,20.94150717,3717.9,3717.8,2.52933016]
["bitfinex-derivatives","ETHF0:USTF0",1753010790757,0.53766,3718.2,3717.8,7.52933016]
["bitfinex-derivatives","ETHF0:USTF0",1753010791061,20.374,3718.1,3718.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753010791257,20.374,3718.1,3717.9,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753010791258,1.2183,3717.9,3717.8,0.79023016]
["bitfinex-derivatives","ETHF0:USTF0",1753010791563,3.0339,3717.9,3717.8,0.79023016]
["bitfinex-derivatives","ETHF0:USTF0",1753010791861,3.0339,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010792259,23.4039,3717.9,3717.8,1.49883016]
["bitfinex-derivatives","ETHF0:USTF0",1753010792465,23.4039,3717.9,3717.8,2.52293016]
["bitfinex-derivatives","ETHF0:USTF0",1753010793460,23.4039,3717.9,3717.8,2.10113016]
["bitfinex-derivatives","ETHF0:USTF0",1753010793662,23.4039,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010793864,23.4039,3717.9,3717.8,0.79023016]
["bitfinex-derivatives","ETHF0:USTF0",1753010794068,23.4039,3717.9,3717.8,1.07733016]
["bitfinex-derivatives","ETHF0:USTF0",1753010794768,23.4019,3717.9,3717.8,2.52293016]
["bitfinex-derivatives","ETHF0:USTF0",1753010794961,22.3525,3717.9,3717.8,2.52293016]
["bitfinex-derivatives","ETHF0:USTF0",1753010795463,23.4019,3717.9,3717.8,1.49883016]
["bitfinex-derivatives","ETHF0:USTF0",1753010795764,23.4019,3717.9,3717.8,1.07733016]
["bitfinex-derivatives","ETHF0:USTF0",1753010796671,24.01753315,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010797364,3.64953315,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010797572,24.00953315,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010798270,0.53784,3717.0,3716.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753010798570,0.4596,3717.0,3716.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753010798762,0.53783,3717.0,3716.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753010798958,20.89482,3717.1,3716.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753010799164,2.42613,3717.0,3716.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753010799369,3.03403,3717.0,3716.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753010799565,3.03403,3717.0,3716.9,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753010799770,3.03403,3717.0,3716.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753010800068,23.38903,3717.0,3716.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753010800971,23.38903,3717.0,3716.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753010801271,23.38903,3717.0,3716.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753010802473,23.38203,3717.0,3716.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753010803267,23.38203,3717.0,3716.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1753010803469,26.58983,3717.0,3716.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753010804175,26.58983,3717.0,3716.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753010804677,1.52507,3716.7,3716.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753010804976,23.37707,3716.7,3716.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753010805379,23.37707,3716.7,3716.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753010805771,23.37707,3716.7,3716.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753010805976,23.37707,3716.7,3716.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753010806176,23.37707,3716.7,3716.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753010806675,23.37707,3716.7,3716.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753010807872,1.52512,3716.4,3716.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753010808074,22.76522,3716.4,3716.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753010808473,23.37312,3716.4,3716.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753010809188,23.36912,3716.4,3716.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753010809481,3.03415,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010809688,23.36615,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010810186,23.36615,3716.2,3716.1,0.31000053]
["bitfinex-derivatives","ETHF0:USTF0",1753010813891,23.35915,3716.2,3716.1,0.31000053]
["bitfinex-derivatives","ETHF0:USTF0",1753010814188,0.4415,3716.5,3716.1,0.31000053]
["bitfinex-derivatives","ETHF0:USTF0",1753010814387,0.53794,3716.3,3716.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753010815388,0.97944,3716.3,3716.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753010815583,1.58734,3716.3,3716.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753010815889,2.04694,3716.3,3716.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753010816690,2.04694,3716.3,3716.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753010816992,1.58734,3716.3,3716.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753010817988,1.0494,3716.3,3716.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753010818184,1.58734,3716.3,3716.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753010818894,1.0494,3716.3,3716.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753010819595,2.1733,3716.3,3716.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753010819795,2.4641,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010820299,3.00204,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010820494,2.4641,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010820792,3.00204,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010821299,2.4641,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010823196,3.00204,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010823397,2.4641,3716.3,3716.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753010823589,2.4641,3716.3,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010823899,2.4216,3716.2,3716.1,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1753010824292,2.95955,3716.2,3716.1,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1753010824498,2.95955,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010825097,23.25355,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010827296,2.95955,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753010827592,2.95959,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753010827790,26.45039,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753010829702,1.8257,3714.9,3714.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1753010829902,2.1308,3714.9,3714.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1753010830092,2.1308,3714.9,3714.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010830499,2.0152,3714.4,3714.3,1.9089097]
["bitfinex-derivatives","ETHF0:USTF0",1753010830699,1.4193,3714.4,3714.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010830901,1.4193,3714.4,3714.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753010831205,2.09392,3714.4,3714.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010831506,1.09162,3714.4,3714.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753010831705,2.66902,3714.4,3714.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010832901,2.95982,3714.4,3714.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010833198,0.9789,3714.7,3714.3,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753010833404,0.53811,3715.1,3715.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753010833702,0.53823,3714.4,3714.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010833898,1.95753,3714.4,3714.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010834203,2.36393,3714.4,3714.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010834402,0.4404,3714.6,3714.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010834704,0.97858,3714.6,3714.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753010835004,1.53198,3714.6,3714.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753010835204,0.9938,3714.6,3714.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753010835704,1.4193,3714.8,3714.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1753010836206,0.9789,3714.4,3714.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1753010836399,2.22858,3714.7,3714.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753010836600,2.22858,3714.7,3714.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010836800,2.66898,3714.7,3714.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753010837203,3.2078,3715.2,3715.1,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1753010837508,1.9224025,3717.6,3715.1,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1753010837509,1.4193,3715.9,3715.8,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1753010837806,1.54021,3716.5,3716.4,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753010838007,3.57410719,3716.5,3716.4,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753010838399,3.03619719,3716.5,3716.4,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753010838601,3.03619719,3716.5,3716.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753010838801,3.03619719,3716.5,3716.4,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1753010839298,3.57410719,3716.5,3716.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753010839499,2.4216,3716.5,3716.4,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1753010839705,1.4193,3716.5,3716.4,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1753010840004,20.78885,3717.0,3716.9,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1753010840005,2.4216,3717.0,3716.9,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1753010840405,1.8257,3717.0,3716.9,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1753010840606,0.03,3717.2,3716.9,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1753010840607,0.03,3717.2,3717.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753010840801,0.03,3717.2,3717.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1753010841197,0.5534,3717.8,3717.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753010841500,0.5534,3718.2,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753010841808,0.9659,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753010842009,1.5193,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753010842198,3.05931,3717.9,3717.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753010842404,2.0152,3717.6,3717.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753010842604,2.4216,3717.6,3717.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753010842804,1.4193,3717.5,3717.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753010843505,2.4216,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010843710,2.95938,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010843902,1.95708,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010844103,1.4193,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010844303,1.4193,3716.8,3716.7,3.74567]
["bitfinex-derivatives","ETHF0:USTF0",1753010844505,0.5534,3717.7,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010844808,0.53784,3717.0,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010845008,1.4193,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010845211,0.5534,3717.1,3717.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753010845414,1.4193,3717.3,3717.2,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753010845609,1.4193,3717.5,3717.3,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753010845806,0.1,3717.9,3717.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753010846109,0.8659,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010846312,1.4193,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010846510,1.4193,3717.6,3717.5,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1753010846811,1.5193,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753010847202,1.5193,3717.9,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010847401,0.8659,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010847608,1.4193,3717.5,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010847907,1.95671,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010848108,1.4189,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010849720,1.95676,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010850917,1.4189,3716.8,3716.7,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1753010851213,1.95676,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010851515,0.5685,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010851716,1.10636,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010852015,0.9934,3716.7,3716.6,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753010852213,1.97808,3716.7,3716.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753010852406,0.8717,3716.6,3716.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753010852605,0.53792,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010852810,1.34496,3716.0,3714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753010853109,0.53807,3715.4,3715.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753010853310,1.4402,3715.1,3714.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753010853510,0.8717,3715.0,3714.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1753010853710,0.5685,3715.3,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010854014,1.4402,3715.3,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010854815,0.53812,3715.1,3714.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753010855017,1.4402,3715.0,3714.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010855210,1.97832,3715.0,3714.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010855411,1.97832,3715.0,3714.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753010855617,1.4402,3714.8,3714.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753010855914,1.4402,3714.8,3714.7,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753010856911,0.4249,3715.7,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010857117,3.2078,3715.8,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010857311,0.53807,3715.4,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010857515,1.4402,3715.3,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753010858117,0.53807,3715.4,3714.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010858118,0.53814,3714.9,3714.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010858418,1.97834,3714.9,3714.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010859015,1.4402,3714.9,3714.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010859520,0.53819,3714.6,3714.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753010859720,0.5685,3714.5,3714.1,1.94403647]
["bitfinex-derivatives","ETHF0:USTF0",1753010859921,0.8717,3714.4,3714.3,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1753010860518,1.4402,3714.4,3714.3,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1753010861114,1.4402,3714.4,3714.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010861512,1.97841,3714.4,3714.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010861915,1.4402,3714.4,3714.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010862316,1.97841,3714.4,3714.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010863022,1.97844,3714.3,3714.2,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010863719,1.4402,3714.3,3714.2,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1753010863911,0.53822,3714.4,3714.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753010864120,1.40992,3714.4,3714.3,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1753010864320,0.5685,3714.6,3714.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753010864521,1.10666,3714.8,3714.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753010864717,1.4402,3714.8,3714.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753010865216,0.5685,3715.1,3714.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753010865423,0.8717,3715.0,3714.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753010865719,0.8717,3715.0,3714.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1753010866522,1.97827,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753010866928,1.40982,3715.2,3715.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753010867116,1.97832,3715.2,3715.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753010867519,1.4402,3715.2,3715.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753010867728,4.0795,3715.5,3715.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753010868022,4.648,3715.5,3715.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753010868420,1.4402,3715.5,3715.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753010868622,0.5685,3715.9,3715.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753010868819,0.9934,3715.9,3715.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753010869122,1.34456,3717.1,3715.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753010869123,0.5685,3717.0,3716.9,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753010869327,0.8717,3717.0,3716.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753010869525,0.8717,3717.0,3716.9,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1753010869825,0.8717,3717.0,3716.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753010870321,0.03,3717.2,3717.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753010870518,0.9017,3717.2,3717.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1753010871322,0.03,3717.2,3717.1,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1753010871720,0.5985,3717.2,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010871923,0.8717,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010872224,0.53783,3717.1,3716.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753010872421,1.4402,3716.9,3716.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753010872618,0.03,3717.2,3717.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753010872925,1.4402,3717.1,3717.0,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1753010874028,1.4402,3717.1,3717.0,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1753010874425,0.03,3717.2,3717.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753010874623,0.03,3717.2,3717.1,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1753010875131,0.9017,3717.2,3717.1,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1753010875630,0.03,3717.2,3717.1,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1753010879231,0.03,3717.2,3717.1,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753010881247,0.1,3717.9,3717.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753010881454,0.1,3717.9,3717.8,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753010885947,0.4453,3718.3,3717.8,6.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753010886249,0.9073,3718.3,3718.2,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753010886449,0.9073,3718.3,3718.2,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1753010886648,0.9786,3718.6,3718.5,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753010886858,0.9786,3718.6,3718.5,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1753010887252,0.9786,3718.6,3718.5,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753010887448,1.5695,3718.6,3718.5,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753010887647,2.4768,3718.6,3718.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1753010889049,0.5829,3719.0,3718.5,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753010889249,2.4768,3719.0,3718.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753010889753,0.3234,3719.2,3719.1,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753010889952,1.2307,3719.2,3719.1,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1753010891152,0.03,3719.2,3719.1,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1753010891552,1.6264,3719.2,3719.1,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1753010892456,1.9239,3719.2,3719.1,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1753010892758,2.5068,3719.2,3719.1,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1753010893062,2.5068,3719.2,3719.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753010893456,0.9373,3719.2,3719.1,2.95073458]
["bitfinex-derivatives","ETHF0:USTF0",1753010893665,1.9939,3719.9,3719.8,2.96893]
["bitfinex-derivatives","ETHF0:USTF0",1753010893956,0.1,3719.9,3719.8,2.96893]
["bitfinex-derivatives","ETHF0:USTF0",1753010894157,0.1,3719.9,3719.8,6.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753010895761,0.9073,3720.3,3720.2,2.96887]
["bitfinex-derivatives","ETHF0:USTF0",1753010895961,0.9073,3720.3,3720.2,6.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753010896161,5.6846,3720.8,3720.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753010896663,2.4768,3720.8,3720.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753010896862,2.4768,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753010897964,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010898160,2.4768,3720.8,3720.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753010900162,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010901160,2.4768,3720.8,3720.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753010901465,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010901665,2.4768,3720.8,3720.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753010903067,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010904260,2.4768,3720.8,3720.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753010904461,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010904964,2.4768,3720.8,3720.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753010905567,1.8939,3720.8,3720.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753010905859,2.4768,3720.8,3720.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753010906764,2.4768,3720.8,3720.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753010907558,2.4768,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753010907761,3.0141,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753010908861,2.4768,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753010909063,3.01409,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753010909558,0.9866,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010909766,1.4403,3720.2,3720.1,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753010909968,2.3907,3720.2,3720.1,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1753010910468,2.3907,3720.2,3720.1,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753010911761,2.3907,3720.2,3719.8,4.55136]
["bitfinex-derivatives","ETHF0:USTF0",1753010911762,0.9504,3720.2,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753010911963,0.5967,3719.8,3719.4,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1753010912167,2.3907,3719.8,3719.7,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1753010912765,2.3907,3719.8,3719.7,2.92585]
["bitfinex-derivatives","ETHF0:USTF0",1753010913561,2.3907,3719.8,3719.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1753010913767,2.3907,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010915368,2.92813,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010915565,2.3907,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010915972,1.48783,3719.8,3719.3,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1753010916281,2.3907,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010916470,2.92813,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010916773,2.3907,3719.8,3719.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753010917568,0.6767,3718.2,3718.1,0.45108461]
["bitfinex-derivatives","ETHF0:USTF0",1753010917871,6.04586457,3718.2,3718.1,0.45108461]
["bitfinex-derivatives","ETHF0:USTF0",1753010918176,6.04586457,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010918769,2.22351,3717.9,3717.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753010919867,2.22351,3717.9,3717.8,0.95683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010920066,2.22351,3717.9,3717.8,0.51833016]
["bitfinex-derivatives","ETHF0:USTF0",1753010921674,2.22351,3717.9,3717.8,0.95683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010922378,1.6858,3717.9,3717.8,1.53353016]
["bitfinex-derivatives","ETHF0:USTF0",1753010922577,2.22351,3717.9,3717.8,1.53353016]
["bitfinex-derivatives","ETHF0:USTF0",1753010922779,1.6858,3717.9,3717.8,1.53353016]
["bitfinex-derivatives","ETHF0:USTF0",1753010923077,1.2734,3717.9,3717.8,2.48523016]
["bitfinex-derivatives","ETHF0:USTF0",1753010923377,0.997,3717.9,3717.8,3.02295016]
["bitfinex-derivatives","ETHF0:USTF0",1753010923584,0.4124,3718.6,3718.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753010923882,1.2734,3718.6,3718.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753010924073,1.2734,3718.6,3718.5,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1753010924274,1.2734,3718.6,3718.5,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1753010924474,1.2734,3718.6,3718.5,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1753010924675,1.2734,3719.0,3718.9,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1753010924884,1.2734,3719.0,3718.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753010925877,1.81095,3719.0,3718.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753010926180,3.2078,3719.6,3718.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753010926181,0.5967,3719.9,3719.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1753010926380,0.5967,3719.9,3719.8,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753010926576,0.5967,3720.4,3720.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753010926782,1.20810823,3720.4,3720.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753010927077,0.5967,3720.4,3720.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753010927282,1.0091,3720.4,3720.3,1.39736]
["bitfinex-derivatives","ETHF0:USTF0",1753010927477,1.0091,3720.4,3720.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753010927681,1.0091,3720.4,3720.3,1.39736]
["bitfinex-derivatives","ETHF0:USTF0",1753010928778,0.5967,3720.4,3720.3,1.39736]
["bitfinex-derivatives","ETHF0:USTF0",1753010929180,1.2734,3720.4,3720.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1753010929772,1.2734,3720.4,3719.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010929773,5.0,3720.4,3719.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010930082,0.5967,3719.2,3719.1,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753010930278,0.5967,3719.2,3719.1,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1753010930481,0.5967,3719.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010930482,0.53766,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010930681,0.5967,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010930984,0.5967,3719.1,3718.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010931179,0.53755,3719.0,3718.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010931385,0.53756,3718.9,3718.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010931586,0.5376,3718.7,3718.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010931787,1.1343,3718.7,3718.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010932087,0.53763,3718.5,3718.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010932280,0.53763,3718.4,3718.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753010932480,1.13433,3718.4,3718.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753010934190,1.13433,3718.4,3718.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753010937191,0.5967,3718.4,3718.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753010937491,0.5967,3718.4,3718.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753010938084,1.13433,3718.4,3718.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753010938288,0.5967,3718.4,3718.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753010938488,1.13433,3718.4,3718.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753010938694,1.13433,3718.4,3718.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753010939183,1.13433,3718.4,3718.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753010939184,1.54833,3718.4,3718.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753010939786,0.97106,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010940188,1.52546,3718.2,3718.1,0.89348461]
["bitfinex-derivatives","ETHF0:USTF0",1753010940388,4.73326,3718.2,3718.1,0.89348461]
["bitfinex-derivatives","ETHF0:USTF0",1753010941588,4.75156,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010942693,4.73326,3718.2,3718.1,0.89348461]
["bitfinex-derivatives","ETHF0:USTF0",1753010942892,4.73326,3718.2,3718.1,1.85468461]
["bitfinex-derivatives","ETHF0:USTF0",1753010943095,4.73326,3718.2,3718.1,2.41688461]
["bitfinex-derivatives","ETHF0:USTF0",1753010943389,4.75156,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753010945890,1.5196,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010947291,1.5196,3717.9,3717.8,0.96073016]
["bitfinex-derivatives","ETHF0:USTF0",1753010948495,1.5196,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753010948995,1.5013,3717.9,3717.8,0.96073016]
["bitfinex-derivatives","ETHF0:USTF0",1753010950088,0.9711,3717.9,3717.8,2.48413016]
["bitfinex-derivatives","ETHF0:USTF0",1753010950294,5.08217,3718.2,3717.8,3.02185016]
["bitfinex-derivatives","ETHF0:USTF0",1753010950295,0.5377,3718.0,3717.8,3.02185016]
["bitfinex-derivatives","ETHF0:USTF0",1753010950492,0.5377,3717.9,3717.8,1.62023016]
["bitfinex-derivatives","ETHF0:USTF0",1753010950686,0.5377,3717.9,3717.8,2.15795016]
["bitfinex-derivatives","ETHF0:USTF0",1753010951096,3.2078,3718.2,3718.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010951396,3.2078,3718.2,3718.1,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753010952190,3.2078,3718.7,3718.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753010952396,3.2078,3718.7,3718.6,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753010954392,0.95623,3719.1,3719.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010954598,0.4334,3719.1,3719.0,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753010954786,0.4334,3719.1,3719.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010955191,0.97093,3719.1,3719.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010955792,0.4334,3719.1,3719.0,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753010956000,0.97093,3719.1,3719.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010956202,0.97093,3719.1,3719.0,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753010956400,0.4334,3719.1,3719.0,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753010957002,0.03,3719.2,3719.1,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1753010957198,0.56752,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010957690,0.97252,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010957898,1.53112,3719.2,3719.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753010958291,1.53112,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010958497,1.00092,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010958700,0.03,3719.2,3719.1,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1753010959103,0.56752,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010959305,0.56752,3719.2,3719.1,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1753010959615,0.56752,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010960011,0.03,3719.2,3719.1,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1753010960503,0.435,3719.2,3719.1,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1753010960705,0.4634,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010961507,1.00092,3719.2,3719.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010961713,0.03,3719.2,3719.1,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1753010962113,3.2078,3719.5,3719.4,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753010962410,3.2078,3719.5,3719.4,2.92479]
["bitfinex-derivatives","ETHF0:USTF0",1753010962808,3.2078,3719.9,3719.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753010963008,3.82280654,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010963215,4.22780654,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010963404,1.02000654,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010963914,0.61500654,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010964103,0.405,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010964616,0.94242,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010964913,4.15022,3719.9,3719.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010965214,4.19292,3719.9,3719.8,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753010965413,4.19292,3719.9,3719.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010965609,4.70572,3719.9,3719.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010966004,0.98519,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010966214,1.49799,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010967013,0.98519,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010967816,1.49799,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010968316,0.98519,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010968911,0.94249,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010970614,0.98039,3719.4,3719.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753010971818,0.98039,3719.4,3719.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753010971819,1.48989,3719.4,3719.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753010972010,0.98039,3719.4,3719.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753010972916,0.98039,3719.4,3719.3,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753010975118,3.2078,3719.5,3719.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1753010975326,3.5999,3719.9,3719.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753010975518,3.5999,3719.9,3719.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010975720,3.5999,3719.9,3719.8,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1753010976121,3.2078,3719.9,3719.8,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1753010978128,4.17516,3720.3,3720.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753010978327,3.6378,3720.3,3720.2,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1753010978724,4.17516,3720.3,3720.2,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1753010979029,1.36695,3720.8,3719.3,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1753010979030,0.92939,3720.8,3720.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753010979226,1.04459727,3720.8,3720.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010979627,1.04459727,3720.8,3720.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753010980029,0.61459727,3720.8,3720.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753010981131,0.3921,3721.0,3720.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1753010981329,0.3921,3721.0,3720.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753010982036,0.96726,3721.0,3720.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010983033,0.43,3721.0,3720.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010983233,0.96726,3721.0,3720.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010983431,0.96726,3721.0,3718.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753010983432,5.0,3721.0,3718.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753010983625,3.2078,3719.1,3718.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753010983828,3.2078,3719.1,3718.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010984131,3.2078,3719.1,3718.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753010984326,0.5376,3718.6,3718.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010984537,3.2078,3719.1,3718.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010984736,3.2078,3719.1,3718.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753010984930,0.53762,3718.5,3718.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753010985127,0.53762,3718.5,3718.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010985533,3.74542,3718.5,3718.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010986733,3.74542,3718.5,3718.4,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010986934,3.2078,3718.5,3718.4,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010987135,3.74535,3719.0,3718.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753010987336,3.74535,3719.0,3718.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010987940,0.53755,3719.0,3718.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010989238,0.53751,3719.3,3719.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753010989541,3.2078,3719.4,3719.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753010989741,3.74529,3719.4,3719.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010990741,3.2078,3719.4,3719.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010991237,3.74529,3719.4,3719.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010994439,3.2078,3719.8,3719.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753010994644,8.1728,3720.2,3719.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753010994844,3.2078,3720.2,3720.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010995037,4.965,3720.6,3720.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010995237,0.61513657,3720.5,3720.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753010995444,0.61513657,3720.5,3720.4,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753010995640,0.61513657,3720.5,3720.4,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010995840,4.965,3720.6,3720.4,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753010996135,4.965,3720.6,3720.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753010996343,1.15370161,3720.6,3720.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753010996643,0.61639161,3720.6,3720.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010996839,1.15370161,3720.6,3720.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753010997041,0.03,3723.2,3721.3,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1753010997237,0.61602639,3723.1,3722.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010997435,0.03,3723.2,3722.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753010997641,0.03,3723.2,3723.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753010997840,0.03,3723.2,3723.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753010998142,0.53703,3722.6,3722.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753010999044,0.53703,3722.6,3722.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753011000745,0.53703,3722.6,3722.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753011001045,0.53707,3722.3,3722.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011001347,0.5371,3722.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011001540,0.61,3722.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011001735,0.53718,3721.5,3721.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753011002137,0.53718,3721.6,3721.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753011002340,0.53717,3721.6,3721.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011002647,0.53717,3721.6,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011002648,0.53716,3721.7,3721.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011002842,0.53716,3721.7,3721.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011003043,0.53716,3721.7,3721.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011006048,0.53716,3721.7,3721.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011006246,0.0555,3721.5,3720.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753011006443,4.55081,3721.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011006746,0.53731,3720.7,3720.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753011006954,1.34308,3721.2,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011007152,1.34304,3721.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011007352,0.53726,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011007553,0.53716,3721.7,3721.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753011007745,0.53715,3721.8,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011007942,0.53715,3721.8,3721.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011008149,0.53714,3721.9,3721.6,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1753011008351,0.53714,3721.9,3721.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011008645,3.2078,3722.7,3721.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011008849,41.38739,3723.7,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011008850,3.2078,3723.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011009040,3.2078,3723.1,3722.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753011009242,3.2078,3723.1,3722.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011009448,0.53705,3722.5,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011009644,1.34243,3723.0,3722.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011009645,0.53703,3722.6,3722.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011009951,0.53705,3722.5,3722.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011010153,0.53705,3722.5,3722.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753011010349,3.2078,3723.1,3722.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011010554,0.56694,3723.2,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011010750,0.56694,3723.2,3722.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011010946,0.56694,3723.2,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011010947,0.03,3723.2,3723.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011011151,0.03,3723.2,3723.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011011356,0.56694,3723.2,3723.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011011550,0.03,3723.2,3723.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011011947,0.03,3723.2,3723.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011012153,0.03,3723.2,3723.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011012756,0.03,3723.2,3723.1,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1753011012958,0.63685,3723.9,3723.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753011013156,0.1,3723.9,3723.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011013462,0.1,3723.9,3723.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011013760,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011014158,0.1,3723.9,3723.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753011014868,0.1,3723.9,3723.8,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1753011015265,0.1,3723.9,3723.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753011015467,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011015865,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011016566,0.1855,3723.9,3723.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011016767,0.0538,3723.8,3723.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011016967,0.1,3723.9,3723.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011017267,0.63684,3723.9,3723.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011017668,0.1,3723.9,3723.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011017869,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011018567,0.63684,3723.9,3723.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011018772,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011019072,0.63684,3723.9,3723.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011019762,0.63684,3723.9,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011019763,0.59069,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011020069,0.53694,3723.2,3722.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011020270,0.53696,3723.1,3723.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011020468,0.53698,3722.9,3722.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753011020861,0.0538,3723.7,3722.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011021062,1.39597,3723.7,3722.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011021366,1.39597,3723.7,3723.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011021565,0.53689,3723.6,3723.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753011021766,0.53688,3723.6,3723.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011022072,0.1,3723.9,3723.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011022672,0.1,3723.9,3723.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011022968,0.1,3723.9,3723.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011023174,0.5369,3723.5,3723.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753011023369,0.5369,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011023569,0.1,3723.9,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011023774,0.53693,3723.3,3722.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011023971,0.1174,3723.9,3723.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011024174,0.1174,3723.9,3723.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011024175,1.34213,3723.8,3723.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011024369,1.34213,3723.8,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011024370,0.53692,3723.4,3723.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011024575,0.1,3723.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011024779,0.1,3723.9,3723.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011024974,0.1,3723.9,3723.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753011025277,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011025472,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011025676,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011027776,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011029387,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011030782,0.1,3723.9,3723.8,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1753011031082,0.1,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011032284,0.63684,3723.9,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753011032786,1.37163,3725.2,3723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753011032978,0.53674,3724.6,3724.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011033175,0.96874,3724.6,3724.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011033380,0.96874,3724.6,3723.0,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1753011033381,0.61183794,3724.6,3724.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011033581,3.2078,3725.1,3724.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011033783,0.61187596,3725.0,3724.4,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753011034084,0.61187596,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011034386,0.61187596,3724.9,3724.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753011034583,0.61187596,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011034788,1.14856596,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011034986,0.53669,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011035191,1.14846438,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011035387,0.61177438,3724.9,3724.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011035689,0.53665,3725.1,3724.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753011035884,0.61173342,3725.0,3724.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1753011036084,0.03,3725.2,3724.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753011036280,0.03,3725.2,3725.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753011036485,0.64188974,3725.2,3725.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753011036785,0.1,3725.9,3725.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753011037084,0.1,3725.9,3725.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011038782,0.63654,3725.9,3725.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011038982,0.1,3725.9,3725.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011041102,0.63654,3725.9,3725.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753011041795,0.1,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011041995,0.63654,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011042596,1.02214,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011042891,1.95094,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011043889,1.37734,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011044087,0.63654,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011044293,1.37734,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011044588,2.38294,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011044896,1.37734,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011045095,2.38294,3725.9,3725.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753011045293,2.38294,3725.9,3725.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753011045795,2.38294,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011045993,1.95094,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011046198,2.38294,3725.9,3725.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1753011046391,2.38294,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011046596,2.38294,3725.9,3725.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753011047000,2.41974,3725.9,3725.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753011047200,2.31977,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011047403,1.27737,3725.7,3725.6,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011047597,1.21847,3725.7,3725.6,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011048490,1.85097,3725.7,3725.6,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011049292,0.6819,3725.7,3725.6,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011049495,0.1,3725.9,3725.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753011049698,0.1,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011050000,2.38294,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011050298,0.8408,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011050795,0.4856,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011051289,0.1,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011051494,1.37734,3725.9,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011051693,0.64213,3726.3,3725.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011051996,1.76661,3726.1,3726.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011052496,1.76661,3726.1,3726.0,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753011052798,1.19305,3725.8,3725.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011053592,1.76665,3725.8,3725.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011053996,0.98105,3725.8,3725.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011054197,1.19305,3725.8,3725.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011054388,1.19305,3725.8,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011054389,0.53658,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011054599,1.36238,3725.6,3725.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753011054997,1.36238,3725.6,3725.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753011055198,1.19308,3725.6,3725.5,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011055805,1.89918,3725.6,3725.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753011055999,0.3856,3725.6,3725.5,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011056298,1.76668,3725.6,3725.5,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753011056900,1.76668,3725.6,3725.5,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753011057398,0.5736,3725.2,3724.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011057600,3.2078,3725.5,3725.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753011057800,0.5366,3725.5,3725.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753011058000,1.40338,3725.6,3725.5,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753011058200,1.79308,3725.6,3725.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753011058398,0.53664,3725.2,3725.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753011058598,1.88104,3725.2,3725.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011058897,1.88104,3725.2,3725.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753011059099,0.53663,3725.3,3725.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011059299,0.53662,3725.4,3725.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011059504,0.53662,3725.4,3725.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011060404,0.92632,3725.4,3725.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011060805,0.3897,3725.4,3725.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011061112,0.3897,3725.4,3725.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753011061113,0.92631,3725.4,3725.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753011061306,1.02911,3725.4,3725.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753011061503,0.53669,3724.9,3724.4,3.4704713]
["bitfinex-derivatives","ETHF0:USTF0",1753011061805,0.3588,3724.8,3724.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753011061999,0.3588,3724.8,3724.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753011062000,3.2078,3725.5,3725.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753011062198,4.4929,3725.5,3725.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753011062504,5.0888,3725.5,3725.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011062709,4.4929,3725.5,3725.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011064204,3.7444,3725.5,3725.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011064405,5.69925904,3725.5,3725.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753011064606,5.69925904,3725.5,3725.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753011064904,5.69926861,3725.5,3725.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753011065304,5.2803,3725.5,3725.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753011065504,1.18234,3725.2,3725.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753011065700,1.8811,3724.8,3724.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753011065900,1.88115,3724.4,3724.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753011066106,4.34045,3724.4,3724.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753011066305,1.32418,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011066802,1.32418,3724.2,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753011066803,6.34197,3724.2,3723.3,1.05187919]
["bitfinex-derivatives","ETHF0:USTF0",1753011067003,0.1947412,3724.6,3722.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753011067004,3.2078,3723.4,3722.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753011067210,3.74477,3722.9,3722.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753011067610,3.2078,3722.9,3722.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753011067814,0.53707,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753011068312,0.53711,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011068508,8.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011070302,28.43091,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011070703,8.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011071111,3.74491,3721.9,3721.8,1.4789089]
["bitfinex-derivatives","ETHF0:USTF0",1753011071515,3.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011072513,8.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011073110,23.43291,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011073309,3.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011073504,23.43191,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011073803,3.74491,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011076413,3.74491,3721.9,3721.8,1.0096089]
["bitfinex-derivatives","ETHF0:USTF0",1753011076613,3.74491,3721.9,3721.8,1.4789089]
["bitfinex-derivatives","ETHF0:USTF0",1753011077018,4.55011,3723.3,3722.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011077219,0.537,3722.7,3722.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011077524,0.53707,3722.2,3722.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011079018,0.53711,3721.9,3721.8,1.4789089]
["bitfinex-derivatives","ETHF0:USTF0",1753011081418,3.2078,3723.0,3722.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753011081614,3.2078,3723.0,3722.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011081615,0.53701,3722.6,3722.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011081812,1.41591,3722.6,3722.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011082018,0.53701,3722.7,3722.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753011082213,0.537,3722.7,3722.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753011082412,1.4159,3722.7,3722.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011082823,0.53706,3722.3,3722.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753011083018,1.41596,3722.3,3722.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753011083214,0.53705,3722.4,3722.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753011083418,1.41595,3722.4,3722.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011083722,1.41595,3722.4,3722.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011084321,0.53706,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011084621,0.53711,3721.9,3721.8,1.4789089]
["bitfinex-derivatives","ETHF0:USTF0",1753011085719,0.53711,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011085926,3.2078,3722.3,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011086127,3.2078,3722.3,3722.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011086318,3.2078,3722.3,3722.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011086523,3.74486,3722.3,3722.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011086723,0.53706,3722.3,3722.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011087022,0.53704,3722.4,3722.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011087222,0.53704,3722.4,3722.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753011087625,3.2078,3722.8,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011087923,0.53704,3722.5,3722.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753011088118,4.0867,3722.8,3722.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753011088119,3.2078,3722.8,3722.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753011088426,3.2078,3722.8,3722.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011088721,3.2078,3722.8,3722.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753011090024,3.2078,3722.8,3722.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011090420,0.03,3723.2,3722.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011090627,0.53696,3723.0,3722.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011091624,0.53695,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011091820,0.03,3723.2,3723.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011092021,0.53694,3723.1,3722.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011092222,0.53694,3723.1,3722.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753011092223,0.53699,3722.8,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011092418,0.9165,3723.2,3722.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011092628,0.53695,3723.1,3723.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011092826,0.03,3723.2,3723.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011093129,0.56693,3723.2,3723.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011093317,0.03,3723.2,3723.1,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1753011094220,0.53686,3723.7,3723.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753011094421,0.53683,3723.9,3723.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011094627,0.53682,3724.0,3723.9,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753011094822,1.15212841,3724.1,3724.0,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753011095024,0.61532846,3724.1,3724.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1753011096022,2.22834,3724.6,3724.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753011096225,2.22834,3724.6,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011096226,0.53681,3724.1,3724.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011096423,0.53679,3724.2,3724.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011096724,0.61607814,3724.1,3724.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1753011097130,3.2078,3724.8,3724.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011097326,1.15312385,3724.7,3724.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011097528,0.61641385,3724.6,3724.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011097726,0.61641385,3724.6,3724.5,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1753011097924,0.03,3725.2,3724.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753011098130,1.15294339,3725.1,3725.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753011098429,0.61629339,3725.1,3725.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011098630,0.61629339,3725.1,3725.0,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1753011099028,0.56665,3725.2,3725.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011099230,0.03,3725.2,3724.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011099532,0.56665,3725.2,3725.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011099732,0.56664,3725.2,3725.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011099928,0.03,3725.2,3725.1,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1753011101132,0.03,3725.2,3725.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011101326,0.03,3725.2,3725.1,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1753011102025,0.03,3725.2,3725.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011102326,0.03,3725.2,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011102327,0.53668,3724.9,3724.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753011102533,0.53668,3725.0,3724.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011102723,0.53668,3725.0,3724.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011103231,1.42318,3725.0,3724.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011103435,0.8865,3724.8,3724.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753011103727,0.9591,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011103927,0.5368,3724.1,3724.0,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753011104126,0.53676,3724.4,3724.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011104322,0.53672,3724.7,3724.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011104522,3.2378,3725.2,3724.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011104725,0.53672,3724.6,3724.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011105231,0.53672,3724.6,3723.3,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1753011105232,1.34186,3724.5,3723.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011105430,0.5369,3723.4,3723.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011105826,1.4234,3723.4,3723.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011106428,0.5369,3723.4,3723.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011111535,1.42341,3723.3,3723.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753011112037,1.42341,3723.3,3723.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753011114537,0.53691,3723.3,3723.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011116833,0.8865,3723.8,3723.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753011117138,0.53693,3723.2,3723.1,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753011117337,0.53692,3723.3,3723.1,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753011117538,0.53692,3723.3,3723.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753011118936,0.53692,3723.3,3723.2,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1753011119235,0.5369,3723.4,3723.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753011119538,0.5369,3723.4,3723.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753011120840,0.5369,3723.4,3723.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753011121035,0.53693,3723.2,3723.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753011121240,0.53693,3723.2,3723.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753011122037,1.47383,3723.2,3723.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753011123235,1.47383,3723.2,3723.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753011123543,1.53593,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011123737,1.47388,3722.8,3722.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753011124540,0.53698,3722.8,3722.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753011124841,0.53698,3722.8,3722.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753011125041,0.53698,3722.9,3722.7,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753011125243,0.53698,3722.9,3722.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753011126943,0.53696,3723.0,3722.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753011127243,0.53696,3723.0,3722.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753011127439,0.53696,3723.0,3722.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753011128745,0.53696,3723.0,3722.9,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1753011128945,0.53693,3723.2,3723.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753011129146,0.53693,3723.2,3723.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753011129339,0.53693,3723.2,3723.1,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1753011129536,0.53693,3723.2,3723.1,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753011129943,0.53692,3723.3,3723.2,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1753011130144,0.53692,3723.3,3723.2,5.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753011130541,0.53692,3723.3,3723.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753011131743,0.4682,3723.7,3723.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011131938,0.84191,3723.4,3723.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011132343,0.84191,3723.4,3723.3,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753011132743,0.84191,3723.4,3723.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011132944,0.84191,3723.4,3723.3,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753011133543,0.8419,3723.4,3723.3,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753011133743,0.5369,3723.4,3723.3,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753011133951,1.6006,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011134250,2.21829931,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011134450,1.75009931,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011134640,0.8418,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011135043,0.8418,3724.1,3724.0,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753011135244,1.46041414,3724.1,3724.0,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753011135439,1.85031414,3724.1,3724.0,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753011135646,2.31851414,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011135845,2.21921414,3724.1,3724.0,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753011136046,2.21921414,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011136651,2.31851414,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011137251,0.61861414,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011137454,1.15506244,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011137848,2.21886244,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011138152,2.31816244,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011138347,1.6999,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011138554,2.1686,3724.1,3724.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753011138853,2.78676433,3724.1,3724.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753011139355,2.1686,3724.1,3724.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753011139950,2.78670343,3724.1,3724.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753011140253,2.78670343,3724.1,3724.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753011140448,1.6999,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011141156,1.75042844,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011141348,1.45982844,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011141854,2.21862844,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011142756,1.6006,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011143559,1.6999,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011144057,1.6006,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011144354,0.5368,3724.1,3724.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011144552,1.69984,3724.5,3724.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753011144756,2.31762541,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011144957,2.78632541,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011146458,2.16854,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011148455,0.63604,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011148850,1.23754,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011149055,1.68584,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011149259,2.11064,3724.5,3724.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753011149762,2.11064,3724.5,3724.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753011150657,1.68584,3724.5,3724.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753011151958,2.11064,3724.5,3724.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753011152363,2.11064,3724.5,3724.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753011152653,0.83088,3724.9,3724.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753011152855,0.53665,3725.1,3725.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753011153059,0.61853,3725.1,3725.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753011153259,1.15518,3725.1,3725.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753011153460,1.03,3725.2,3725.1,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1753011153655,1.03,3725.2,3725.1,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753011154366,1.56664,3725.2,3725.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011154566,1.56664,3725.2,3725.1,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753011154763,1.86084,3725.2,3725.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011155067,2.61644,3725.2,3725.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011156161,2.68614,3725.2,3725.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011156360,3.11094,3725.2,3725.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011158166,2.5743,3725.2,3725.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011158367,3.11094,3725.2,3725.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753011158762,3.11094,3725.2,3725.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011160569,3.11094,3725.2,3725.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753011160770,2.08101,3724.7,3724.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011161071,1.20794,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011161270,2.08104,3724.5,3724.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753011161570,2.08104,3724.5,3724.4,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753011162067,1.58654,3724.5,3724.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753011162571,1.27924,3724.5,3724.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753011163174,1.65624,3724.5,3724.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753011163474,2.08104,3724.5,3724.4,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753011166376,2.08104,3724.5,3724.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011168473,2.08104,3724.5,3724.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011168474,0.8731,3724.4,3724.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011168675,5.0,3724.5,3723.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753011168676,1.76854,3723.8,3723.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753011168873,2.06274,3723.8,3723.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753011169672,1.63794,3723.8,3723.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011170080,1.27934,3723.8,3723.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011170279,0.98514,3723.8,3723.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011170579,1.27934,3723.8,3723.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011171973,1.63794,3723.8,3723.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011172379,2.06274,3723.8,3723.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011173176,2.09474,3723.8,3723.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753011173473,2.06278,3723.5,3723.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753011174975,2.06278,3723.5,3723.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753011175879,1.1011,3724.3,3724.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011176191,1.58657,3724.3,3724.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011176972,0.53676,3724.4,3724.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011177171,0.53677,3724.3,3724.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753011177981,1.0,3724.5,3724.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753011177982,0.53676,3724.4,3724.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753011178280,0.53676,3724.4,3724.3,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753011178681,0.53676,3724.4,3724.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753011180979,1.0,3724.5,3724.4,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1753011181185,1.0,3724.5,3724.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753011181477,1.53674,3724.5,3724.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753011181682,1.0,3724.5,3724.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753011182279,1.53674,3724.5,3724.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753011182584,1.0,3724.5,3724.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753011183286,3.77444,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011183984,4.08034,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011184181,4.92864,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011184687,5.22744,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011184984,4.75914,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011185181,4.46034,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011185486,5.22744,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011185688,5.67584,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011185873,5.22744,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011186484,4.6908,3725.2,3725.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011187181,3.5437,3725.2,3725.1,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1753011188287,4.6908,3725.2,3725.1,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1753011188985,3.5437,3725.2,3725.1,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1753011189185,0.4683,3725.5,3725.1,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1753011189186,3.5137,3725.7,3725.6,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1753011189390,4.13674792,3725.7,3725.6,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753011189686,3.5137,3725.7,3725.6,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753011190087,4.362,3725.7,3725.6,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753011190392,5.7161,3725.7,3725.6,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753011190586,1.9014,3725.7,3725.6,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1753011190786,0.3059,3725.7,3725.6,6.24178]
["bitfinex-derivatives","ETHF0:USTF0",1753011191389,0.4059,3725.9,3725.8,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1753011191590,0.4059,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011192486,1.0847,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011192793,1.553,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011193480,1.553,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011193881,0.1,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011195593,0.4059,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011195991,0.1,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011196193,1.553,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011197591,2.08954,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011198194,1.553,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011198394,2.08954,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011199198,3.14484,3725.9,3725.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753011199599,3.14484,3725.9,3725.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753011199892,2.0014,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011200099,1.553,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011200493,1.553,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011200797,0.1,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011201499,0.63654,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011201688,0.63654,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011201689,2.08954,3725.9,3725.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011201895,0.1,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011203295,0.63654,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011204595,0.1,3725.9,3725.8,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753011205395,0.03,3727.2,3726.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753011205697,1.72055,3727.2,3727.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753011205998,1.72055,3727.2,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011205999,3.04468,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011206205,3.04468,3727.0,3726.9,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753011206499,3.04468,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011206999,1.98938,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011207598,1.52108,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011208098,0.84228,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011208299,1.98328,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011208995,2.44618,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011209400,1.4469,3727.0,3726.9,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753011209990,1.4469,3727.0,3726.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753011209991,3.03778,3727.0,3726.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753011210295,3.04894,3726.6,3726.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1753011210599,3.04894,3726.6,3726.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011210804,1.53988,3726.3,3726.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011210993,3.04898,3726.3,3726.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011211300,1.99448,3726.3,3726.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011212594,0.84558,3726.3,3726.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011212801,0.3091,3726.4,3726.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011212996,0.4546,3726.6,3726.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753011213201,1.458,3726.9,3726.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011213496,1.99439,3726.9,3726.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011214405,2.61745486,3726.9,3726.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011214803,0.03,3727.2,3726.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753011215104,0.03,3727.2,3727.1,6.24616]
["bitfinex-derivatives","ETHF0:USTF0",1753011215403,0.1,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011215404,0.4091,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011215700,0.72293837,3727.9,3727.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011216502,1.25918837,3727.9,3727.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011216704,2.71718837,3727.9,3727.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011216897,3.18008837,3727.9,3727.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011217099,3.77168837,3727.9,3727.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753011217792,2.0496,3727.8,3727.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011217997,1.53969,3727.6,3727.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753011218205,1.99432,3727.4,3727.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011218402,0.1,3727.9,3727.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753011218706,0.63625,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011218906,1.25912183,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011219206,1.25912183,3727.9,3727.8,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011219506,0.72287183,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011219807,0.1,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011220006,1.458,3728.7,3728.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753011220204,3.20869915,3728.7,3728.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753011220403,1.46819915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011220704,0.62296915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011220901,2.61709915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011221298,0.93206915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011221498,1.85579915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011221703,1.46819915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011221905,2.61709915,3728.7,3728.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011222107,2.61709915,3728.7,3727.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753011222108,2.45708,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011222406,2.61714915,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011222594,0.84528,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011222801,1.46729916,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011223097,0.84528,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011223300,0.53618,3728.4,3728.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011223500,0.53617,3728.5,3728.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753011223704,0.53617,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011223905,1.15797428,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011224207,0.4546,3729.1,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011224407,3.04862,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011224710,0.3091,3728.7,3728.6,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753011224910,0.62161415,3728.7,3728.6,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753011225207,0.3091,3728.9,3728.8,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1753011225509,1.0845,3729.2,3729.1,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1753011225510,0.03,3729.2,3729.1,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1753011225699,0.65139933,3729.2,3729.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011226004,2.64545933,3729.2,3729.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011226203,2.5125,3728.9,3728.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753011226409,3.04861,3728.9,3728.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753011226603,1.458,3728.9,3728.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011226801,1.99411,3728.9,3728.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011226997,0.03,3729.2,3729.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011227202,0.53611,3728.9,3728.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753011227405,1.99411,3728.9,3728.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011228203,3.04861,3728.9,3728.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753011228501,1.53958,3728.4,3728.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753011228799,1.99421,3728.2,3728.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1753011229004,1.99421,3728.2,3728.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011230606,0.84531,3728.2,3728.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011230800,0.5362,3728.3,3728.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753011231006,0.53616,3728.5,3728.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753011231210,0.53616,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011231410,0.84526,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011231613,1.68746,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011231807,1.99416,3728.5,3728.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011232304,3.04866,3728.5,3728.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753011232514,1.34027,3728.9,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011232515,0.53621,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011232810,2.41812,3728.1,3728.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753011233009,3.00972,3728.1,3728.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753011233410,3.00975,3727.9,3727.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753011234107,2.58588,3727.7,3727.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753011234409,2.58588,3727.7,3727.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011235307,1.53968,3727.7,3727.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011236004,4.254,3728.1,3727.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011236309,0.53627,3727.8,3727.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011236506,2.58586,3727.9,3727.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753011236813,1.99426,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011237013,1.53966,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011237408,0.53626,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011237709,0.84536,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011237908,1.23296,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011238214,0.53626,3727.9,3727.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753011238506,0.7024,3728.4,3728.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753011238710,1.23858,3728.4,3728.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011238911,1.23858,3728.4,3728.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011239210,0.53615,3728.6,3728.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011239411,1.23852,3728.8,3728.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753011239712,1.23852,3728.8,3728.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011239908,2.96452,3728.8,3728.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011240113,1.96512,3728.8,3728.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011240912,2.58762872,3728.8,3728.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011241115,2.14782872,3728.8,3728.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011241316,2.14782872,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011241317,1.52538,3728.4,3728.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011241512,2.96462,3728.1,3728.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753011241712,1.13396,3727.8,3727.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753011241912,2.53936,3727.8,3727.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753011242211,2.53936,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011242516,2.53936,3727.8,3727.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753011242517,2.96466,3727.8,3727.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1753011243017,2.96466,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011243410,1.55016,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011243720,1.52546,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011244018,0.53626,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011244714,1.96526,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011244913,2.96466,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011245114,2.96466,3727.8,3727.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753011245315,0.53626,3727.8,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011246014,0.53626,3727.9,3727.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1753011246214,1.23861,3728.2,3728.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753011246517,1.23861,3728.2,3728.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011247117,1.429,3728.0,3727.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753011247319,1.52544,3728.0,3727.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011247820,1.52544,3728.0,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011247821,1.52546,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011248014,2.96466,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011248416,2.32996,3727.6,3727.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753011248621,0.9892,3726.9,3726.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753011248921,1.34111,3726.6,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011249220,26.80952,3728.4,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011249221,1.76615,3727.3,3726.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011249414,1.34085,3727.3,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011249718,0.53636,3727.1,3727.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011249914,1.97556,3727.1,3727.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753011250120,0.53636,3727.1,3727.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011250623,0.53636,3727.1,3727.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011250824,0.53636,3727.1,3727.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011251219,0.53636,3727.1,3727.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011251220,1.55026,3727.1,3727.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011252320,1.55026,3727.1,3727.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011252623,0.53642,3726.7,3726.6,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753011253324,0.53642,3726.7,3726.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011254112,1.4392,3726.7,3726.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753011254326,0.53647,3726.4,3726.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011254821,1.55037,3726.4,3726.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011255327,0.53647,3726.4,3726.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1753011255625,0.53648,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011256223,0.53648,3726.3,3726.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011256917,1.55038,3726.3,3726.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753011257114,1.97568,3726.3,3726.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753011257317,1.34113,3726.5,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011257318,1.97569,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011257522,1.97569,3726.2,3726.1,0.46512109]
["bitfinex-derivatives","ETHF0:USTF0",1753011258120,1.97569,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011258317,1.97569,3726.2,3726.1,0.92552109]
["bitfinex-derivatives","ETHF0:USTF0",1753011259329,2.53959,3726.2,3726.1,2.48972109]
["bitfinex-derivatives","ETHF0:USTF0",1753011260024,1.52569,3726.2,3726.1,2.48972109]
["bitfinex-derivatives","ETHF0:USTF0",1753011263328,0.53649,3726.2,3726.1,2.48972109]
["bitfinex-derivatives","ETHF0:USTF0",1753011264032,0.5741,3726.6,3726.1,1.01972109]
["bitfinex-derivatives","ETHF0:USTF0",1753011264225,0.53644,3726.6,3726.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011264725,0.7024,3727.1,3727.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753011264932,1.23877,3727.1,3727.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011265632,1.52557,3727.1,3727.0,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753011266132,0.92787,3727.1,3727.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753011266329,1.52557,3727.1,3727.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753011267128,0.53637,3727.1,3727.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753011273628,0.53637,3727.1,3727.0,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753011273831,0.53637,3727.1,3727.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753011274044,0.53637,3727.1,3727.0,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753011274340,2.23895,3727.2,3727.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011274542,2.54235,3727.2,3727.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011275044,2.96165,3727.2,3727.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753011275739,2.96165,3727.2,3727.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011276940,2.96165,3727.2,3727.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011277241,0.53638,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011277545,2.96168,3727.0,3726.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753011278645,2.52098,3727.0,3726.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753011278849,1.0087,3727.0,3726.9,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011279339,1.54508,3727.0,3726.9,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011279538,1.54508,3727.0,3726.9,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753011279738,1.54508,3727.0,3726.9,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011279939,1.54508,3727.0,3726.9,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753011280438,1.24168,3727.0,3726.9,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011281046,1.0087,3727.0,3726.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753011281234,1.0087,3727.0,3726.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753011281642,1.54508,3727.0,3726.9,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753011281946,1.24168,3727.0,3726.9,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753011282152,1.24164,3727.3,3727.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753011282343,0.53634,3727.3,3727.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011282643,1.146,3727.8,3727.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753011282851,1.54497,3727.8,3727.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011283144,1.54497,3727.8,3727.7,6.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753011283346,1.54497,3727.8,3727.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011283543,2.96157,3727.8,3727.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011284047,2.96157,3727.8,3727.7,6.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753011284048,1.4494,3727.8,3727.7,6.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753011284246,1.54494,3728.0,3727.9,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1753011284439,1.0087,3728.0,3727.9,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1753011284642,0.4407,3728.7,3728.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753011284842,2.006,3728.4,3728.3,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1753011285143,2.006,3728.4,3728.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753011285144,2.4253,3728.4,3728.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753011285447,2.96148,3728.4,3728.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011285745,2.96152,3728.1,3728.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011286145,2.96155,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011287045,2.96155,3727.9,3727.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753011287548,2.96155,3727.9,3727.8,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011290045,2.54225,3727.9,3727.8,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011290349,1.0087,3727.9,3727.8,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1753011290750,1.0087,3727.9,3727.8,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011291544,2.96152,3728.2,3728.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753011291751,1.4494,3727.9,3727.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753011292050,1.0087,3727.9,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011292246,1.9846,3727.4,3727.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753011292551,0.5566,3727.7,3727.3,6.17424]
["bitfinex-derivatives","ETHF0:USTF0",1753011292850,1.4494,3727.8,3727.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011293050,2.006,3727.8,3727.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011293250,2.96157,3727.8,3727.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011293451,2.006,3727.8,3727.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011293846,2.54227,3727.8,3727.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753011294047,2.96157,3727.8,3727.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753011295548,2.96157,3727.8,3727.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753011295745,2.96157,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011296353,3.58486743,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011297257,2.96161,3727.5,3727.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011297555,1.34066,3727.9,3727.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011297556,2.96162,3727.4,3727.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753011298053,2.51966,3727.2,3727.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753011299256,2.92306,3727.2,3727.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753011299555,1.4778,3726.9,3726.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753011299856,1.9196,3726.9,3726.8,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011300057,2.8987,3726.9,3726.8,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011300855,2.8987,3726.9,3726.8,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011302058,2.89874,3726.6,3726.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753011302359,2.89874,3726.6,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011302360,0.5782,3726.5,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011302659,0.5782,3726.5,3726.1,2.41092109]
["bitfinex-derivatives","ETHF0:USTF0",1753011302660,1.9197,3726.2,3726.1,2.41092109]
["bitfinex-derivatives","ETHF0:USTF0",1753011302854,2.8988,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011303051,2.8988,3726.2,3726.1,0.45292109]
["bitfinex-derivatives","ETHF0:USTF0",1753011303255,2.8988,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011303558,2.8988,3726.2,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753011303559,1.88084,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753011303859,2.89884,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753011304358,1.47804,3725.2,3725.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753011304662,0.53664,3725.2,3725.1,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011304959,1.3832,3725.6,3725.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753011305158,1.91978,3725.6,3725.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011305359,1.47798,3725.6,3725.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011306558,0.53658,3725.6,3725.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011306955,1.18668,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011307651,0.53648,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011307846,1.47788,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011308051,1.91968,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011308255,2.49588,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011308559,1.47788,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011309153,0.53648,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011309755,0.82348,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011310060,2.49588,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011310452,2.89878,3726.3,3726.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011310654,2.89878,3726.3,3726.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011310963,1.91972,3726.0,3725.9,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011311454,1.91972,3726.0,3725.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753011311455,2.89882,3726.0,3725.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753011311659,2.49598,3725.6,3725.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011314865,0.82358,3725.6,3725.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011315066,1.18678,3725.6,3725.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011315754,0.6502,3726.3,3725.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011316061,0.6502,3726.3,3725.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753011316062,2.05411,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011316256,2.05411,3726.1,3725.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011316257,1.47797,3725.7,3725.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753011316458,2.49597,3725.7,3725.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753011316657,2.89887,3725.7,3725.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011316957,2.8989,3725.5,3725.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753011317156,2.8989,3725.5,3725.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753011317356,2.8989,3725.5,3725.4,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011317554,2.496,3725.5,3725.4,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753011318468,2.49605,3725.1,3725.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753011318667,2.89895,3725.1,3725.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753011319165,2.89895,3725.1,3725.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011319361,2.89895,3725.1,3725.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011319763,1.47807,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011319956,2.89897,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011321063,0.53674,3724.5,3724.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753011321264,2.49614,3724.5,3724.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753011321474,2.49614,3724.5,3724.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011321763,2.89154,3724.5,3724.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011321968,2.89154,3724.5,3724.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011322163,2.89154,3724.5,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011322164,2.3548,3724.4,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011322365,2.89158,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011324766,2.89158,3724.2,3724.1,0.02572498]
["bitfinex-derivatives","ETHF0:USTF0",1753011324960,6.09938,3724.2,3724.1,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011325163,2.89163,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753011325359,1.47836,3723.0,3722.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753011325659,1.47826,3723.7,3723.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011326264,1.92006,3723.7,3723.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011326468,2.49626,3723.7,3723.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011326969,2.89166,3723.7,3723.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753011327462,2.89166,3723.7,3723.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011327871,2.49626,3723.7,3723.6,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753011328167,1.92006,3723.7,3723.6,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753011328763,2.89046,3723.7,3723.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753011328963,2.89046,3723.7,3723.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753011329871,1.4986,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011331267,0.5369,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011332870,1.2165,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011333566,0.5369,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011334070,1.2165,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011334466,1.4986,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011335470,2.4966,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011335972,1.9187,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011336267,2.4966,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011336472,2.8891,3723.4,3723.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011336668,1.10083,3723.2,3723.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753011336873,1.91873,3723.2,3723.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753011337072,0.53693,3723.2,3723.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753011337270,4.54996,3723.7,3723.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753011337570,4.7063,3724.1,3724.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753011337770,4.7063,3724.1,3724.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011338071,0.5368,3724.1,3724.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011338276,0.53679,3724.2,3724.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753011338570,0.53679,3724.2,3724.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011339171,0.53678,3724.3,3724.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753011339372,0.53678,3724.3,3724.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011339373,0.03,3725.2,3724.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753011339675,1.52834,3725.2,3725.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011339869,2.91884,3725.2,3725.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011340370,2.52634,3725.2,3725.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011340676,2.88891,3724.7,3724.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753011341165,2.49641,3724.7,3724.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011341366,0.81881,3724.7,3724.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011341562,0.53671,3724.7,3724.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011341767,1.37163,3725.2,3724.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011341972,0.53671,3724.7,3724.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753011342166,1.49841,3724.7,3724.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753011342367,0.53678,3724.2,3724.1,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753011342673,0.53678,3724.2,3724.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011343468,0.53676,3724.4,3724.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753011343674,0.53676,3724.4,3724.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011343868,0.53667,3725.0,3724.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011344074,1.49838,3724.9,3724.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011344461,0.53668,3724.9,3724.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011344663,0.03,3725.2,3724.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753011344867,0.03,3725.2,3725.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011345265,0.03,3725.2,3725.1,7.87975]
["bitfinex-derivatives","ETHF0:USTF0",1753011347378,0.03,3725.2,3725.1,2.87975]
["bitfinex-derivatives","ETHF0:USTF0",1753011348872,0.63654,3725.9,3725.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011349476,0.91834,3725.9,3725.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011349776,1.33844,3725.9,3725.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011350577,2.59624,3725.9,3725.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753011350772,3.01994,3725.9,3725.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011350968,1.49825,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011351273,0.4201,3725.5,3725.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011351473,2.92001,3725.4,3725.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011351672,2.3834,3725.3,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011351872,2.92004,3725.2,3725.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753011352178,2.92004,3725.2,3725.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753011352374,2.92004,3725.2,3725.1,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753011352881,1.91844,3725.2,3725.1,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753011353177,1.91844,3725.2,3725.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753011354975,2.49634,3725.2,3725.1,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753011355179,2.49634,3725.2,3725.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753011355180,2.92004,3725.2,3725.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753011355675,1.3417,3725.0,3724.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753011355874,1.23861,3724.7,3724.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753011356677,1.23861,3724.7,3724.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1753011356980,1.23861,3724.7,3724.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753011357175,1.23861,3724.7,3724.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753011357578,0.7019,3725.2,3725.1,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753011357878,1.24754,3725.2,3725.1,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753011358081,1.24754,3725.2,3725.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753011358378,1.26424,3725.2,3725.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011358578,1.23668,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011358780,4.44448,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011358978,4.44448,3724.9,3724.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011359275,1.23674,3724.5,3724.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753011359480,1.23674,3724.5,3724.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011359678,1.22094,3724.5,3724.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011359872,0.53655,3725.8,3725.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753011360074,0.63655,3725.9,3725.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753011360280,0.1,3725.9,3725.8,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011360480,0.90804,3725.9,3725.8,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011360682,1.56894,3725.9,3725.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011360878,0.90804,3725.9,3725.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753011361183,0.1,3725.9,3725.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011361377,0.63654,3725.9,3725.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011361682,0.1,3725.9,3725.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011362278,0.1,3725.9,3725.8,6.95215]
["bitfinex-derivatives","ETHF0:USTF0",1753011362780,0.1,3725.9,3725.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011363084,0.63654,3725.9,3725.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011363277,1.04924,3725.9,3725.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011364376,3.90291,3725.9,3725.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011364576,1.60059,3725.5,3725.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753011364786,1.88172,3725.3,3725.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011365176,1.88172,3725.3,3725.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1753011365577,1.88172,3725.3,3725.2,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753011365982,1.60062,3725.3,3725.2,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753011366476,1.60062,3725.3,3725.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011366477,3.81909,3725.3,3725.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011366684,0.94938,3724.9,3724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1753011367077,1.52888,3724.9,3724.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1753011367273,1.52888,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011368182,0.94938,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011368385,1.52888,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011369174,2.47738,3724.9,3724.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753011369384,2.47738,3724.9,3724.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753011369784,1.89788,3724.9,3724.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753011369979,2.47738,3724.9,3724.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753011370180,1.89788,3724.9,3724.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753011370580,1.34146,3725.6,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011370581,0.4127,3725.7,3725.2,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011370878,1.60057,3725.7,3725.6,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753011371080,2.52964,3725.7,3725.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011371682,2.94234,3725.7,3725.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011371982,4.02104,3725.7,3725.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011372878,4.02104,3725.7,3725.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011372879,1.34177,3725.7,3725.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011373180,2.33298,3727.6,3726.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753011373383,0.4127,3727.6,3727.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1753011373587,0.4127,3727.6,3727.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753011373789,0.4127,3727.6,3727.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011374189,0.4427,3727.2,3727.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753011375286,0.03,3727.2,3727.1,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1753011379190,0.03,3727.2,3727.1,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1753011381589,0.1,3727.9,3727.8,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1753011381896,0.1,3727.9,3727.8,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1753011382093,0.7513,3727.9,3727.8,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1753011382791,0.1,3727.9,3727.8,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1753011383588,2.0407,3727.9,3727.8,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1753011383789,3.38247,3727.9,3727.8,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1753011384089,2.0407,3727.9,3727.8,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1753011384295,3.38247,3727.9,3727.8,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1753011385188,0.9485,3727.7,3727.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011385393,2.1427,3727.7,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011385590,1.528,3727.5,3727.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753011385786,1.9407,3727.5,3727.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753011385992,0.3715,3727.9,3727.8,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1753011386194,0.1,3727.9,3727.8,2.92516]
["bitfinex-derivatives","ETHF0:USTF0",1753011386789,3.91872,3727.9,3727.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753011386991,1.9407,3727.6,3727.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753011387191,1.89749,3727.6,3727.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753011387390,2.47701,3727.5,3727.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753011387798,3.81878,3727.5,3727.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753011388188,3.81878,3727.5,3727.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1753011388891,3.59648,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011389092,3.25278,3727.5,3727.4,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011391099,3.80278,3727.5,3727.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753011391503,3.80278,3727.5,3727.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753011391695,0.9552,3727.1,3727.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1753011392001,2.65148,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011392192,1.49161,3726.8,3726.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753011392501,1.91118,3726.3,3726.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1753011392700,1.91118,3726.3,3726.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011393091,1.21438,3726.3,3726.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011393297,0.6779,3727.0,3726.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753011393496,0.6779,3727.0,3726.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011393497,1.21428,3727.0,3726.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011393703,2.55605,3727.0,3726.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011393996,6.2700044,3731.4,3727.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753011393997,1.21419,3727.6,3727.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753011394203,1.21419,3727.6,3727.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011394404,2.55596,3727.6,3727.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011395099,2.55596,3727.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011395100,0.4195,3726.7,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011395298,0.53648,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011395997,1.50598,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011396599,1.76056,3726.7,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011396905,1.76056,3726.7,3725.4,0.26387177]
["bitfinex-derivatives","ETHF0:USTF0",1753011396906,0.53642,3726.7,3726.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753011399304,0.53642,3726.7,3726.6,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753011401695,0.4195,3727.2,3727.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753011401893,0.53635,3727.2,3727.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011404103,0.95585,3727.2,3727.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011404304,1.25705,3727.2,3727.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011404707,1.91105,3727.2,3727.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011405211,2.89587,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011405506,2.89587,3727.1,3726.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753011405507,2.89591,3726.8,3726.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753011405701,2.89591,3726.8,3726.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011405702,1.25711,3726.8,3726.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011405908,0.53641,3726.8,3726.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753011410713,0.4195,3727.2,3726.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753011411007,1.91108,3727.0,3726.9,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753011411214,2.46108,3727.0,3726.9,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753011411412,2.46108,3727.0,3726.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753011413115,2.89588,3727.0,3726.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753011413314,2.89588,3727.0,3726.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753011415117,2.89588,3727.0,3726.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753011416013,2.89588,3727.0,3726.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753011416405,1.91114,3726.6,3726.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1753011416606,2.89594,3726.6,3726.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753011416811,2.89594,3726.6,3726.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753011417012,0.53647,3726.4,3726.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753011417213,2.34597,3726.4,3726.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753011417413,2.89597,3726.4,3726.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753011417616,2.89597,3726.4,3726.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753011417813,2.89597,3726.4,3726.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1753011418220,0.95597,3726.4,3726.3,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753011418408,2.51827,3726.4,3726.3,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753011418613,2.51827,3726.4,3726.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753011419219,2.95907,3726.4,3726.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753011420117,2.98939,3726.2,3726.1,1.10892109]
["bitfinex-derivatives","ETHF0:USTF0",1753011420418,2.98939,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011421317,0.53661,3725.4,3725.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753011421623,2.54871,3725.4,3725.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011422014,2.54871,3725.4,3725.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011422215,1.95921,3725.4,3725.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011422415,1.66871,3725.4,3725.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011423420,2.98951,3725.4,3725.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011423816,0.5825,3724.9,3724.8,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753011424125,1.95928,3724.9,3724.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753011424819,2.54878,3724.9,3724.8,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011426021,2.98958,3724.9,3724.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753011426821,0.82722,3724.6,3724.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753011427026,2.54882,3724.6,3724.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011427225,2.0121,3725.5,3725.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753011427426,2.0121,3725.5,3724.1,38.66953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011427427,0.53665,3725.1,3725.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011427623,2.54875,3725.1,3725.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753011428125,1.95925,3725.1,3725.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011428321,1.27445,3725.1,3725.0,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011428717,1.4226,3725.7,3725.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753011429026,1.95917,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011429818,1.95917,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011430130,2.98947,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011430429,2.54867,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011431827,1.95917,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011433132,2.54867,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011433523,0.53657,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011434129,0.53657,3725.7,3725.6,2.86668]
["bitfinex-derivatives","ETHF0:USTF0",1753011434328,0.53657,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011435142,1.27437,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011435443,1.66867,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011435643,2.98947,3725.7,3725.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753011435942,2.54867,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011436142,1.66867,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011436342,0.53657,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011436737,0.98237,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011437047,1.66867,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011437237,1.95917,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011437437,2.54867,3725.7,3725.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753011437639,2.54867,3725.7,3725.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011437832,0.53659,3725.5,3725.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1753011438038,2.10289,3725.5,3725.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753011438345,2.98949,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011438745,2.54869,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011439544,1.95919,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011439745,1.66869,3725.5,3725.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753011440342,0.53659,3725.5,3725.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753011440645,0.53659,3725.5,3725.4,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753011440945,1.95919,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011441142,2.54869,3725.5,3725.4,5.65571]
["bitfinex-derivatives","ETHF0:USTF0",1753011441739,2.54869,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011441939,2.54869,3725.5,3725.4,5.65571]
["bitfinex-derivatives","ETHF0:USTF0",1753011445447,2.54869,3725.5,3725.4,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1753011445748,2.54869,3725.5,3725.4,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753011446748,2.98949,3725.5,3725.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753011447350,2.98949,3725.5,3725.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011447547,0.9768,3725.3,3725.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753011447752,2.98952,3725.3,3725.2,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753011448848,0.53665,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011449049,2.85885,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011449750,2.85885,3725.1,3725.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753011450353,2.85885,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011450649,0.53678,3724.2,3724.1,3.51343694]
["bitfinex-derivatives","ETHF0:USTF0",1753011450848,2.85898,3724.2,3724.1,4.57003694]
["bitfinex-derivatives","ETHF0:USTF0",1753011451055,2.85898,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011454656,2.85898,3724.2,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011454657,2.29843,3723.9,3723.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753011454954,2.85903,3723.9,3723.4,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1753011455152,2.85903,3723.9,3723.8,5.19457414]
["bitfinex-derivatives","ETHF0:USTF0",1753011455553,2.85903,3723.9,3723.8,4.63717414]
["bitfinex-derivatives","ETHF0:USTF0",1753011456355,2.85903,3723.9,3723.8,5.19457414]
["bitfinex-derivatives","ETHF0:USTF0",1753011457363,2.85903,3723.9,3723.8,4.19457414]
["bitfinex-derivatives","ETHF0:USTF0",1753011457763,2.85903,3723.9,3723.8,3.63717414]
["bitfinex-derivatives","ETHF0:USTF0",1753011458559,2.85903,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011459860,1.3397,3723.3,3723.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753011460062,2.85911,3723.3,3723.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753011460959,2.27991,3723.3,3723.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011462063,3.2078,3723.8,3723.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753011462267,3.74464,3723.8,3723.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011462764,4.38724,3723.8,3723.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011462955,5.08734,3723.8,3723.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011464063,0.53684,3723.8,3723.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011464762,5.0872,3724.8,3724.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011464962,3.7445,3724.8,3724.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011467264,0.5367,3724.8,3724.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011467664,0.03,3725.2,3724.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753011467871,0.56664,3725.2,3725.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011469564,0.03,3725.2,3725.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011469765,0.03,3725.2,3725.1,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1753011470161,0.53659,3725.6,3725.5,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753011470366,0.53657,3725.7,3725.6,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1753011470573,0.53657,3725.7,3725.6,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1753011470873,0.1,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011471073,0.1,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011471874,0.63654,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011472476,1.27914,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011474874,1.27914,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011475279,1.27914,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011475874,1.97924,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011476070,0.1,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011478376,2.01624,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011478769,2.01624,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011479180,2.01624,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011479383,2.01624,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011479881,1.59664,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011480586,1.59664,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011481181,2.01624,3725.9,3725.8,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753011483184,0.63654,3725.9,3725.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1753011483383,5.12154,3726.6,3726.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753011483583,5.12154,3726.6,3726.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753011484079,1.91374,3726.6,3726.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753011484284,2.48994,3726.6,3726.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753011484974,2.48994,3726.6,3726.5,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1753011485173,0.4188,3726.9,3726.5,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1753011485174,3.2078,3727.0,3726.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753011485486,5.69688,3727.0,3726.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011485781,6.11648,3727.0,3726.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011486383,6.11648,3727.0,3726.9,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1753011486579,6.11648,3727.0,3726.9,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011486783,3.4875,3727.0,3726.9,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011487084,4.02388,3727.0,3726.9,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011487285,0.81608,3727.0,3726.9,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011487484,1.91368,3727.0,3726.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753011487883,1.91368,3727.0,3726.9,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011488779,1.91368,3727.0,3726.9,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1753011489379,0.53638,3727.0,3726.9,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1753011490280,1.91368,3727.0,3726.9,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753011490581,2.90868,3727.0,3726.9,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753011490780,0.53648,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011490983,2.90878,3726.3,3726.2,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753011491382,1.91378,3726.3,3726.2,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753011491982,0.53648,3726.3,3726.2,6.08859]
["bitfinex-derivatives","ETHF0:USTF0",1753011493082,1.3773,3726.9,3726.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753011493284,1.94365,3727.2,3727.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753011493485,1.94365,3727.2,3727.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011493886,2.51985,3727.2,3727.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011494389,2.93865,3727.2,3727.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753011494590,1.91371,3726.8,3726.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753011494790,2.48991,3726.8,3726.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753011495086,2.48991,3726.8,3726.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1753011495492,1.91371,3726.8,3726.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1753011495688,1.91371,3726.8,3726.7,2.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753011496289,0.5364,3726.9,3726.8,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011496581,1.6302,3726.9,3726.8,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753011496787,1.9137,3726.9,3726.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011497092,2.4899,3726.9,3726.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011497593,2.51422,3726.7,3726.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753011497888,2.90872,3726.7,3726.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753011498093,2.90872,3726.7,3726.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753011498294,2.48992,3726.7,3726.6,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1753011498488,1.91372,3726.7,3726.6,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1753011498794,1.91372,3726.7,3726.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011499294,2.48992,3726.7,3726.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011500194,0.53647,3726.4,3726.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753011500388,2.48997,3726.4,3726.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753011500594,2.90877,3726.4,3726.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753011502595,2.48997,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011503396,1.91377,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011504300,2.90877,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011507401,2.48997,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011508397,1.91377,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011509700,2.48927,3726.4,3726.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753011510598,2.92977,3726.4,3726.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753011510805,2.89178,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011512800,2.89178,3726.3,3726.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753011513698,2.89178,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011513899,2.89178,3726.3,3725.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753011513900,2.89182,3726.0,3725.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011514304,2.89187,3725.7,3725.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753011514507,0.4126,3725.7,3725.6,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753011514809,0.53657,3725.7,3725.6,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753011515401,0.53657,3725.7,3725.6,6.09948]
["bitfinex-derivatives","ETHF0:USTF0",1753011515707,1.46322,3726.0,3725.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011516104,1.87582,3726.0,3725.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011516706,1.87582,3726.0,3725.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011517204,0.53652,3726.0,3725.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011517401,0.53652,3726.0,3725.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1753011517905,0.53652,3726.0,3725.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011517906,2.89182,3726.0,3725.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011519106,2.89182,3726.0,3725.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753011519508,2.89182,3726.0,3725.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011520409,2.89182,3726.0,3725.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753011521007,2.89182,3726.0,3725.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011521313,2.89182,3726.0,3725.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753011521508,2.89182,3726.0,3725.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011521812,2.89182,3726.0,3725.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753011526410,1.60792,3726.0,3725.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011526607,1.87582,3726.0,3725.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011526810,1.87582,3726.0,3725.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011527010,2.45132,3726.0,3725.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011527411,0.53657,3725.7,3725.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753011527715,2.89187,3725.7,3725.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753011528111,2.89187,3725.7,3725.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753011528512,2.45137,3725.7,3725.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753011531719,2.89187,3725.7,3725.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753011532120,2.89187,3725.7,3725.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753011532423,1.46331,3725.4,3725.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753011532618,2.89191,3725.4,3725.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753011533316,2.89195,3725.1,3725.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753011533519,2.89195,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011533720,2.892,3724.8,3724.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753011534020,2.892,3724.8,3724.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011534622,2.892,3724.8,3724.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011534823,1.876,3724.8,3724.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011535125,1.6081,3724.8,3724.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011535726,1.876,3724.8,3724.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753011535923,2.4515,3724.8,3724.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011537331,2.892,3724.8,3724.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753011540329,3.2078,3726.1,3725.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1753011540632,0.53656,3725.8,3725.5,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753011540828,0.53654,3725.9,3725.7,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1753011541027,1.58034,3725.9,3725.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011541822,0.5706,3726.3,3726.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753011542028,0.3992,3726.3,3726.2,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1753011542328,1.58028,3726.3,3726.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011542531,2.2728,3726.1,3726.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1753011542735,1.44524,3725.9,3725.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753011543027,1.34125,3726.2,3725.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753011543028,2.41507,3725.7,3725.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753011543234,2.41507,3725.7,3725.6,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011544234,2.80937,3725.7,3725.6,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011544437,2.80937,3725.7,3725.6,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753011544836,2.80937,3725.7,3725.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753011545531,2.80937,3725.7,3725.6,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753011545738,2.41507,3725.7,3725.6,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011546736,2.80937,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011547038,2.80944,3725.2,3725.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753011547738,2.80944,3725.2,3725.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753011547937,2.41514,3725.2,3725.1,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011548639,2.80944,3725.2,3725.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753011548836,2.80948,3724.9,3724.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753011549040,2.8095,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011550032,1.07837,3724.3,3724.2,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753011550234,2.41527,3724.3,3724.2,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011551144,1.84467,3724.3,3724.2,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011552346,1.84467,3724.3,3724.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753011552347,1.58057,3724.3,3724.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753011553042,2.41527,3724.3,3724.2,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753011553545,2.80957,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011554640,2.80957,3724.3,3724.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753011555042,2.80957,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011556251,2.80958,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011556637,2.80958,3724.2,3724.1,0.81263694]
["bitfinex-derivatives","ETHF0:USTF0",1753011556845,2.80958,3724.2,3724.1,0.70203694]
["bitfinex-derivatives","ETHF0:USTF0",1753011557144,2.80958,3724.2,3724.1,2.31953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011557145,0.93598,3724.2,3724.1,2.31953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011557341,1.84468,3724.2,3724.1,2.31953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011557649,1.84468,3724.2,3724.1,1.91763694]
["bitfinex-derivatives","ETHF0:USTF0",1753011558249,0.6767,3724.2,3724.1,2.85633694]
["bitfinex-derivatives","ETHF0:USTF0",1753011558545,0.5706,3725.1,3724.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011558749,0.53671,3724.7,3724.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753011558952,1.34162,3725.2,3724.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753011558953,0.53667,3725.0,3724.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753011559255,0.93587,3725.0,3724.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011560147,0.93587,3725.0,3724.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753011560742,0.93587,3725.0,3724.9,6.03448]
["bitfinex-derivatives","ETHF0:USTF0",1753011560945,0.93587,3725.0,3724.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753011562052,0.93587,3725.0,3724.9,6.03448]
["bitfinex-derivatives","ETHF0:USTF0",1753011562253,0.93587,3725.0,3724.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753011563349,0.5706,3725.5,3725.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011563350,0.53665,3725.2,3725.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1753011563649,0.53665,3725.2,3725.1,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1753011565755,0.53665,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011565948,0.93585,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011566149,1.58045,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011566647,1.84455,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011567356,1.84455,3725.2,3725.1,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1753011567759,1.84455,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011569963,1.84455,3725.2,3725.1,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1753011570256,1.84455,3725.2,3725.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1753011571851,2.82655,3725.2,3725.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753011572057,2.83127,3725.0,3724.9,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753011572350,2.83127,3725.0,3724.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753011572553,2.83127,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011574461,1.43941,3724.7,3724.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753011574655,2.42671,3724.7,3724.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753011574960,2.42671,3724.7,3724.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011580767,2.83131,3724.7,3724.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753011581468,2.83131,3724.7,3724.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753011581668,2.83131,3724.7,3724.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753011581866,2.83131,3724.7,3724.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011581867,2.42671,3724.7,3724.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011584570,1.20821,3724.7,3724.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753011585670,1.58371,3724.7,3724.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753011586867,1.34164,3725.1,3724.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753011586868,0.4099,3725.1,3724.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753011587073,2.42662,3725.3,3725.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011587269,3.05182436,3725.3,3725.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011587469,2.47442436,3725.3,3725.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753011588975,2.47442436,3725.3,3725.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011589375,3.05182436,3725.3,3725.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011589576,3.45642436,3725.3,3725.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753011589876,3.45642436,3725.3,3725.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753011590277,3.45642436,3725.3,3725.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753011590571,2.25385,3725.1,3725.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753011590778,3.45645436,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011590970,0.53672,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011591171,2.83132,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011591478,2.83132,3724.6,3724.5,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753011591676,2.83132,3724.6,3724.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753011594976,0.5774,3725.1,3724.5,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1753011595182,2.64236995,3725.0,3724.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753011595486,3.05226995,3725.0,3724.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011595684,3.45686995,3725.0,3724.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011596385,1.57216995,3725.0,3724.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753011596587,0.4099,3725.0,3724.9,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1753011596788,0.94657,3725.0,3724.9,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1753011599892,1.58367,3725.0,3724.9,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1753011600387,2.37277,3725.0,3724.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753011600788,2.99301532,3725.0,3724.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753011600996,3.38321532,3725.0,3724.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753011602097,0.53671,3724.7,3724.6,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753011602291,1.54361,3724.7,3724.6,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1753011602486,0.6643,3724.7,3724.6,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753011602684,0.387,3724.7,3724.6,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753011603492,0.5235,3725.1,3724.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753011603688,2.33765,3725.1,3725.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011603997,2.43476933,3725.1,3725.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753011604996,2.43476933,3725.1,3725.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011605195,2.95826933,3725.1,3725.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011607990,0.92359,3725.6,3725.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011608196,2.16402067,3725.6,3725.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011608391,1.81409,3725.6,3725.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011608594,1.2775,3725.6,3725.5,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753011608893,0.53661,3725.4,3725.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753011609099,1.3251,3725.4,3725.3,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753011609396,2.72781,3725.4,3725.3,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1753011612192,3.34765614,3725.4,3725.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011612396,2.72784,3725.2,3725.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011612795,3.34770241,3725.2,3725.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011613195,1.81415,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011613494,2.72785,3725.1,3725.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753011614200,2.72785,3725.1,3725.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753011614599,2.72785,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011614794,1.3007,3724.4,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011614992,2.72798,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753011615196,2.72803,3723.9,3723.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011615396,2.72803,3723.9,3723.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753011615397,1.42744,3723.1,3723.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753011615605,1.0069,3723.1,3723.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753011616202,1.81444,3723.1,3723.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011616399,2.33794,3723.1,3723.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011616607,2.72814,3723.1,3723.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753011616899,2.72814,3723.1,3723.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1753011617100,2.72814,3723.1,3723.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011617300,2.72814,3723.1,3723.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011617500,1.54384,3723.1,3723.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753011619003,0.6643,3723.1,3723.0,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1753011619401,0.387,3723.1,3723.0,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1753011621403,1.0069,3723.1,3723.0,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1753011622002,3.2078,3723.9,3723.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753011622200,1.0069,3723.7,3723.6,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1753011622396,0.387,3723.7,3723.6,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1753011622602,1.42731,3724.1,3724.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753011622801,1.95081,3724.1,3724.0,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1753011623203,1.95081,3724.1,3724.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011623204,2.33781,3724.1,3724.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011623604,1.42734,3723.8,3723.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011623804,2.72804,3723.8,3723.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753011624004,0.387,3724.5,3724.4,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1753011624202,3.598,3725.0,3724.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753011624203,1.08468,3724.2,3724.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1753011624405,2.72798,3724.2,3724.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753011624605,2.72798,3724.2,3724.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753011625196,0.53684,3723.8,3723.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1753011625401,2.72804,3723.8,3723.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1753011625709,2.72804,3723.8,3723.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753011625906,2.72804,3723.8,3723.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753011626408,2.72804,3723.8,3723.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753011626607,2.72804,3723.8,3723.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753011626806,2.7281,3723.4,3723.3,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753011627307,2.7281,3723.4,3723.3,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753011628103,2.7281,3723.4,3723.3,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753011629709,2.7281,3723.4,3723.3,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1753011630111,2.7281,3723.4,3723.3,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753011630915,2.7281,3723.4,3723.3,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753011631410,2.7281,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011635016,2.7281,3723.4,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011635017,2.75596,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011641209,1.3282,3723.0,3722.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753011641409,2.22516,3723.0,3722.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753011641815,2.75596,3723.0,3722.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011642426,2.22516,3723.0,3722.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011642720,1.0356,3723.8,3723.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753011643017,1.91021293,3723.8,3723.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011643215,1.91021293,3723.8,3723.7,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1753011643805,2.30921293,3723.8,3723.7,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1753011644014,2.84605293,3723.8,3723.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011644212,0.62101293,3723.8,3723.7,7.71465]
["bitfinex-derivatives","ETHF0:USTF0",1753011644416,0.03,3725.2,3725.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753011644718,3.4074525,3725.2,3725.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011645215,3.4074525,3725.2,3725.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011646214,3.4074525,3725.2,3725.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011646716,3.4074525,3725.2,3725.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753011646921,2.75568,3724.9,3724.8,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753011647215,1.1584925,3724.9,3724.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753011647415,0.6218125,3724.9,3724.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753011647617,1.1584925,3724.9,3724.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753011649523,2.0876925,3724.9,3724.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753011649822,2.8466925,3724.9,3724.8,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753011650319,3.3774925,3724.9,3724.8,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753011650724,3.3774925,3724.9,3724.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011651018,1.86493,3724.6,3724.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753011651317,2.75574,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011651521,3.3775525,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011651819,3.3775525,3724.5,3724.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753011652019,3.3775525,3724.5,3724.4,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753011652219,3.3775525,3724.5,3724.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011652723,3.3775525,3724.5,3724.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011653117,2.8467525,3724.5,3724.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753011653420,2.8467525,3724.5,3724.4,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753011654415,2.22494,3724.5,3724.4,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753011654816,2.22494,3724.5,3724.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753011654817,2.75574,3724.5,3724.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753011655012,1.42428,3724.2,3724.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753011655218,2.22498,3724.2,3724.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011657127,1.82598,3724.2,3724.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011657316,0.53678,3724.2,3724.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753011657521,1.21228,3724.9,3724.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753011657721,0.53668,3724.9,3724.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753011658725,0.93168,3724.9,3724.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753011658926,2.21898,3724.9,3724.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011659227,2.78898,3724.9,3724.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011660230,2.21898,3724.9,3724.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753011660729,2.21898,3724.9,3724.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011660730,2.78898,3724.9,3724.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753011661229,2.78898,3724.9,3724.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1753011661230,2.81473,3724.6,3724.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753011661431,2.81473,3724.6,3724.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753011661726,2.81473,3724.6,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011661727,2.81478,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011661931,1.45143,3723.9,3723.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011662129,2.81483,3723.9,3723.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753011662429,2.81483,3723.9,3723.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753011664326,0.9146,3723.8,3723.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753011664531,2.8149,3723.4,3723.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753011664728,2.8149,3723.4,3723.3,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753011666338,2.8149,3723.4,3723.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753011666541,2.8149,3723.4,3723.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753011666732,2.8149,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011667127,2.81494,3723.1,3723.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753011667532,2.81494,3723.1,3723.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753011668934,2.81494,3723.1,3723.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753011669239,2.81497,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011670735,2.81503,3722.5,3722.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753011671531,2.81503,3722.5,3722.4,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753011671831,2.81503,3722.5,3722.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753011672541,2.81503,3722.5,3722.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753011673140,2.81503,3722.5,3722.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753011673640,0.53703,3722.5,3722.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011674031,25.03765,3723.7,3723.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753011674232,2.24497,3722.9,3722.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753011674437,2.81497,3722.9,3722.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753011674636,0.93197,3722.9,3722.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011675240,1.84657,3722.9,3722.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011675432,2.81497,3722.9,3722.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753011675638,2.81497,3722.9,3722.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011675943,2.81497,3722.9,3722.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753011676335,0.53697,3722.9,3722.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011676736,1.98427,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011676942,2.55427,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011677133,2.81497,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011677534,0.53697,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011678639,2.41657,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011678838,2.81497,3722.9,3722.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011679634,22.2238,3723.7,3722.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011679635,3.2078,3723.7,3722.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011679841,5.62765,3723.7,3723.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011680040,5.62765,3723.7,3723.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011680233,5.05765,3723.7,3723.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011680438,6.02265,3723.7,3723.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1753011681143,6.02265,3723.7,3723.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011682747,2.81485,3723.7,3723.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011683249,0.53685,3723.7,3723.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011684648,0.53677,3724.3,3724.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753011684845,0.53677,3724.3,3724.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753011685040,0.7934,3725.0,3724.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753011685246,1.33007,3725.0,3724.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753011685444,1.33007,3725.0,3724.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011685644,1.90007,3725.0,3724.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011686055,2.55397,3725.0,3724.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753011686344,2.81467,3725.0,3724.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011688653,2.81467,3725.0,3724.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753011690451,0.53671,3724.7,3724.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753011690655,3.54809,3724.7,3724.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753011690857,2.74305,3724.4,3724.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753011691252,2.74305,3724.4,3724.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753011691753,2.74305,3724.4,3724.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753011691954,2.74305,3724.4,3724.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753011692154,2.74305,3724.4,3724.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753011692356,2.18507,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011692652,2.74307,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011692955,2.74307,3724.3,3724.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753011693355,2.74307,3724.3,3724.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753011693658,2.74307,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011693856,2.74314,3723.8,3723.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753011694058,2.2063,3723.8,3723.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753011694352,0.92231,3724.0,3723.9,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753011694760,1.8081,3724.6,3724.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753011695059,0.3855,3724.6,3724.5,5.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753011695456,0.92222,3724.6,3724.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753011695855,1.26952,3724.6,3724.5,5.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753011696054,2.48602,3724.6,3724.5,5.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753011696555,0.5366,3725.5,3725.1,1.80835]
["bitfinex-derivatives","ETHF0:USTF0",1753011696759,0.53661,3725.5,3725.1,5.96735]
["bitfinex-derivatives","ETHF0:USTF0",1753011697252,1.3417,3725.8,3725.1,5.96735]
["bitfinex-derivatives","ETHF0:USTF0",1753011697448,0.53663,3725.3,3725.1,5.96735]
["bitfinex-derivatives","ETHF0:USTF0",1753011697857,0.53662,3725.4,3725.1,5.96735]
["bitfinex-derivatives","ETHF0:USTF0",1753011698155,0.1,3725.9,3725.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753011698359,0.1,3725.9,3725.8,5.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753011700359,0.63654,3725.9,3725.8,5.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753011700556,0.1,3725.9,3725.8,5.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753011702061,0.63654,3725.9,3725.8,5.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753011702761,0.1,3725.9,3725.8,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753011702958,1.35005,3727.2,3727.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753011703149,1.43183482,3727.2,3727.1,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753011703356,1.43183482,3727.2,3727.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753011703557,1.43183482,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011703558,2.85443482,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011703756,2.74278,3726.3,3726.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753011703957,0.7837,3726.6,3726.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753011704158,0.3855,3726.6,3726.5,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753011704552,3.36089253,3726.6,3726.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753011705158,2.74274,3726.6,3726.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753011705460,2.38715,3727.2,3727.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753011705758,0.3982,3728.8,3727.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011705958,3.3078,3729.9,3727.1,62.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753011705959,0.56607,3729.2,3728.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011706157,1.12406,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011706366,1.3417,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011706561,1.3417,3728.6,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011706758,0.53631,3727.5,3727.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011706960,2.68057,3728.9,3727.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011706961,0.9562,3728.2,3727.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011707264,0.3982,3728.5,3728.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011707454,0.558,3729.1,3728.4,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1753011707661,0.03,3729.2,3729.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753011708062,0.03,3729.2,3729.1,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753011708265,0.03,3729.2,3729.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753011708467,1.34976,3729.2,3729.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011708770,1.31978,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011708964,1.31978,3729.1,3729.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753011709263,0.53608,3729.1,3729.0,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753011709467,0.92158,3729.1,3729.0,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753011709663,1.87778,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011709961,0.3855,3728.4,3727.9,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753011710160,1.3417,3729.0,3728.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753011710464,0.3982,3728.9,3728.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011710658,0.92162,3728.8,3728.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011710968,1.31982,3728.8,3728.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011711162,4.57797,3729.2,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011711355,1.3417,3728.7,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011711560,0.53629,3727.7,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011711755,0.53629,3727.7,3727.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753011711756,0.558,3727.7,3727.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753011711955,0.7837,3727.5,3727.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753011712155,0.3982,3728.4,3727.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753011712467,0.3855,3728.2,3728.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011712670,0.92171,3728.2,3728.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011713159,1.31991,3728.2,3728.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011714266,1.31991,3728.2,3727.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1753011714267,0.53625,3728.0,3727.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1753011714469,1.31995,3728.0,3727.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011715062,0.3855,3727.8,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011715267,0.92179,3727.6,3727.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753011715461,0.92179,3727.6,3727.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1753011715658,1.87802,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011715866,1.32008,3727.0,3726.9,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753011716257,4.54866,3727.3,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011716462,1.3417,3727.2,3726.3,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1753011716663,0.53647,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011716865,0.92197,3726.4,3726.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753011717162,0.3855,3726.4,3726.3,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1753011717367,0.3982,3726.7,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753011717569,1.32012,3726.7,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753011717866,0.7837,3726.7,3726.6,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1753011718366,1.32012,3726.7,3726.6,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1753011718555,0.3855,3726.7,3726.6,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1753011719361,1.32667,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753011719565,1.87957,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753011720561,1.87957,3727.1,3726.5,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753011720562,0.53645,3726.6,3726.5,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753011720764,0.5529,3726.7,3726.1,0.59972109]
["bitfinex-derivatives","ETHF0:USTF0",1753011721070,1.87968,3726.4,3726.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753011721369,1.08939,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011721570,1.3432,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011722564,1.87969,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011722968,1.3432,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011724266,1.87969,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011724872,1.87969,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753011728772,0.7903,3726.3,3726.2,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1753011729170,1.3432,3726.2,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753011730471,0.3894,3726.5,3726.4,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1753011730676,0.3894,3726.9,3726.8,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1753011730975,1.32665,3727.2,3727.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1753011731676,0.7903,3727.2,3727.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1753011732678,1.32665,3727.2,3727.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1753011733976,0.7903,3727.2,3727.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1753011734178,1.32665,3727.2,3727.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1753011734376,0.7903,3727.2,3727.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1753011735380,1.32665,3727.2,3727.1,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1753011735580,0.7903,3727.2,3727.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1753011736081,1.3432,3727.2,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753011736379,1.87955,3727.2,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753011736579,1.3432,3727.2,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753011736775,1.6056,3727.2,3727.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1753011736978,2.14195,3727.2,3727.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1753011737178,2.78085,3727.2,3727.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1753011737374,2.78085,3727.2,3727.1,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1753011737580,1.43771,3726.9,3726.8,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753011737874,3.2078,3727.8,3726.8,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753011737875,1.89368,3727.6,3726.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753011738079,0.3894,3727.0,3726.9,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1753011739274,0.3894,3727.0,3726.9,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1753011739676,2.4115401,3730.6,3726.9,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1753011739677,0.2624,3727.7,3727.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753011739877,0.2624,3727.7,3727.6,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1753011740078,3.7607,3727.8,3727.7,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1753011740382,5.98857,3727.8,3727.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1753011741381,5.4523,3727.8,3727.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1753011741979,3.9981,3727.8,3727.7,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1753011742586,3.5972,3727.8,3727.7,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1753011742785,0.6633,3728.2,3728.1,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1753011742979,1.8551,3728.9,3728.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753011743285,0.4009,3728.9,3728.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1753011743483,0.03,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753011743679,0.4309,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753011744186,0.03,3729.2,3729.1,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753011744986,1.3732,3729.2,3729.1,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1753011745179,0.4309,3729.2,3729.1,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1753011745385,0.03,3729.2,3729.1,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753011747787,1.90926,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011747982,1.3732,3729.2,3729.1,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753011748291,0.03,3729.2,3729.1,4.87678]
["bitfinex-derivatives","ETHF0:USTF0",1753011749080,0.4423,3729.2,3729.1,4.87678]
["bitfinex-derivatives","ETHF0:USTF0",1753011749292,0.8345,3729.2,3729.1,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1753011749592,2.0477,3729.2,3729.1,5.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753011749789,2.86316,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011749987,2.3271,3729.2,3729.1,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1753011750195,0.03,3729.2,3729.1,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1753011750788,0.4423,3729.2,3729.1,5.80418]
["bitfinex-derivatives","ETHF0:USTF0",1753011751487,0.2712,3728.8,3728.7,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1753011751687,0.83726,3729.2,3729.1,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1753011751889,2.83318,3729.1,3729.0,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753011752289,2.83318,3729.1,3729.0,4.12798]
["bitfinex-derivatives","ETHF0:USTF0",1753011752595,0.03,3729.2,3729.1,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1753011754792,0.7835,3729.9,3729.8,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1753011754992,0.5123,3729.9,3729.8,5.80408]
["bitfinex-derivatives","ETHF0:USTF0",1753011755494,0.9045,3729.9,3729.8,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1753011755799,2.3971,3729.9,3729.8,3.74378]
["bitfinex-derivatives","ETHF0:USTF0",1753011755989,2.93306,3729.9,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011756788,2.80726,3729.2,3729.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753011757098,0.6835,3729.2,3729.1,6.01958]
["bitfinex-derivatives","ETHF0:USTF0",1753011757397,0.1,3729.9,3729.8,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1753011758996,0.5123,3729.9,3729.8,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1753011759202,0.5123,3729.9,3729.8,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1753011759800,0.5123,3729.9,3729.8,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1753011759996,0.1,3729.9,3729.8,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1753011760199,1.3482,3731.1,3730.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753011760402,1.88411,3730.4,3730.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753011761297,0.94816,3730.7,3730.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753011761497,0.4123,3730.7,3730.6,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1753011761704,0.4123,3731.0,3730.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011761898,0.4123,3731.0,3730.9,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1753011762294,0.1,3731.9,3731.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011762494,1.04798,3731.9,3731.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011762695,1.04798,3731.9,3730.9,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1753011762696,0.8045,3731.3,3731.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011762900,0.5359,3730.4,3730.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011763102,3.2078,3731.7,3730.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011763304,3.2078,3731.7,3731.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753011763506,0.1,3731.9,3731.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1753011763798,0.1,3731.9,3731.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753011763999,0.63568,3731.9,3731.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011764201,8.3078,3731.9,3731.2,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753011764400,8.3078,3731.9,3731.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011764401,0.53575,3731.4,3731.1,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753011764900,0.4123,3731.4,3731.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011765116,0.53579,3731.2,3730.9,20.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753011765307,0.4123,3731.1,3731.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011765501,0.4123,3731.1,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011765502,4.54705,3731.8,3731.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011765697,1.29628,3731.2,3731.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011765909,0.4123,3731.1,3730.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011766102,0.53586,3730.7,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011766308,0.53586,3730.6,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011766606,0.53586,3730.6,3730.3,20.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753011766607,0.53586,3730.6,3730.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753011766802,0.53586,3730.6,3730.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011766999,0.4123,3730.7,3730.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011767205,3.556,3731.2,3730.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1753011767508,1.29633,3730.8,3730.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011767806,0.53589,3730.4,3730.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753011768012,0.4123,3730.4,3730.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753011768207,0.53587,3730.6,3730.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753011768407,0.53588,3730.5,3730.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011769811,0.94818,3730.5,3730.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011770204,0.94818,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011770410,1.38938,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011770605,1.30668,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011770806,0.94818,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011771109,0.94818,3730.5,3730.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011771912,4.15598,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011772115,4.51448,3730.5,3730.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011772507,0.53599,3729.7,3729.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011772713,0.94839,3729.0,3728.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753011773211,0.94839,3729.0,3728.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011773406,0.53609,3729.1,3728.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011773605,0.53606,3729.2,3729.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753011773807,0.53606,3729.2,3729.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753011774012,0.53606,3729.2,3729.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011775722,0.4123,3729.4,3728.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011775911,3.2078,3729.2,3728.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753011776111,0.4123,3729.0,3728.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753011776315,0.4123,3729.1,3728.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011776511,0.4123,3729.0,3728.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753011776711,0.4123,3728.9,3728.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753011778416,0.4911,3728.9,3728.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753011778619,0.3533,3728.8,3728.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753011778826,0.4018,3728.7,3728.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011780232,0.4018,3728.9,3728.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011780532,0.4321,3728.9,3728.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011780740,0.4018,3728.8,3728.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011780937,0.4018,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011781629,0.4018,3728.8,3728.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011781932,0.4018,3728.7,3728.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011782132,0.4018,3728.7,3728.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011782833,0.7551,3728.7,3728.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011783334,3.2078,3729.3,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011783533,0.4018,3729.2,3728.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753011783729,0.4018,3729.2,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011784134,3.2078,3729.8,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011784336,1.01730479,3729.7,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011784532,0.4018,3729.7,3729.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753011784736,0.4018,3729.7,3729.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011785039,0.4018,3729.6,3729.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753011785331,0.4018,3729.5,3729.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753011785732,0.4018,3729.5,3729.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011785934,0.4018,3729.5,3729.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011786135,0.8339,3729.5,3729.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011786330,0.4321,3729.4,3729.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011786534,0.0788,3729.4,3729.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011786735,1.151,3729.3,3729.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011787239,6.5043,3729.3,3728.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011787440,1.151,3728.7,3728.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011787629,0.828,3728.7,3728.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753011787834,1.151,3728.5,3728.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753011788039,1.151,3728.5,3728.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753011788437,0.7492,3729.1,3728.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011788637,0.6231,3729.1,3729.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753011788836,0.6231,3729.1,3729.0,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011789035,0.2648,3729.1,3729.0,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011789437,1.151,3729.1,3729.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753011789629,0.7551,3729.0,3728.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011789831,0.7492,3728.6,3728.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753011790039,1.151,3728.6,3728.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753011790441,0.7551,3728.6,3728.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011790939,0.0788,3728.6,3728.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011791141,0.3533,3728.5,3728.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011791436,0.3533,3728.3,3728.1,0.43440525]
["bitfinex-derivatives","ETHF0:USTF0",1753011791640,0.4018,3728.3,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753011791838,0.4321,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753011792030,0.8339,3728.2,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753011792234,0.8044,3728.1,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753011792532,0.4026,3727.9,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753011792733,5.8044,3727.9,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753011793241,0.4018,3727.9,3727.8,1.48187041]
["bitfinex-derivatives","ETHF0:USTF0",1753011793634,3.6096,3728.3,3727.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011793839,0.4018,3728.3,3728.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011794040,0.3238,3728.7,3728.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011794248,0.4018,3728.6,3727.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011794434,3.2078,3728.8,3728.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753011794634,3.2078,3728.8,3728.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011794838,0.4018,3728.7,3728.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753011795139,0.4026,3729.1,3728.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011795536,0.4018,3729.0,3728.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011795841,0.4018,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011796542,0.4018,3728.8,3728.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011797042,3.2378,3729.2,3728.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011797237,0.4018,3729.1,3728.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011797443,0.03,3729.2,3728.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011797644,0.4026,3729.0,3728.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011797845,0.8044,3729.1,3728.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011798044,0.3238,3728.7,3728.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011798341,0.4018,3729.1,3728.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011798537,0.4018,3729.1,3728.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011798738,0.4018,3729.1,3728.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753011798941,0.4018,3729.1,3728.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011799144,0.4018,3729.1,3728.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011799145,0.4018,3729.1,3728.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011799345,3.2078,3729.0,3728.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011799542,3.2078,3729.0,3728.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011799839,0.4018,3728.8,3728.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753011800340,0.4018,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011800544,0.7256,3728.7,3728.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011800746,0.4018,3728.6,3728.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011800947,0.4018,3729.1,3728.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753011801244,0.4018,3729.1,3728.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011801440,0.4018,3729.0,3728.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753011801647,1.0249,3728.9,3728.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011802043,0.2648,3728.9,3728.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011802443,0.6966,3729.2,3729.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753011802747,1.0549,3729.2,3729.1,2.31348996]
["bitfinex-derivatives","ETHF0:USTF0",1753011803044,1.181,3729.2,3729.1,2.31348996]
["bitfinex-derivatives","ETHF0:USTF0",1753011803240,1.79858394,3729.2,3729.1,2.31348996]
["bitfinex-derivatives","ETHF0:USTF0",1753011803640,1.181,3729.2,3729.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753011803946,1.5048,3729.2,3729.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753011804945,1.181,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753011805338,1.181,3729.2,3729.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753011805539,1.181,3729.2,3729.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011807346,0.7792,3729.2,3729.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011807545,0.2948,3729.2,3729.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753011810245,0.2948,3729.2,3729.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753011810447,0.2589,3728.7,3728.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753011810645,0.7617,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011811948,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011813352,0.6593,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011815148,0.7617,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011815349,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011815555,1.1886,3729.2,3729.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753011817046,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011817350,0.7617,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011817854,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011818354,2.11019084,3729.2,3729.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753011818552,1.4926,3729.2,3729.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753011823756,1.4926,3729.2,3729.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753011824057,1.4926,3729.2,3729.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753011824359,2.11112077,3729.2,3729.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753011824660,1.4926,3729.2,3729.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753011826158,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011827759,0.7617,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011828160,0.2889,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011828559,0.03,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011830661,0.6593,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011831661,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011831957,1.4926,3729.2,3729.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753011832262,1.5566,3729.2,3729.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753011832455,1.4926,3729.2,3729.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753011833157,1.4926,3729.2,3729.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753011834558,2.11180935,3729.2,3729.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753011835561,1.4926,3729.2,3729.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753011836261,1.4926,3729.2,3729.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753011836462,1.4926,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011836662,1.1886,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011839168,0.6593,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011839364,0.2889,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011839967,0.03,3729.2,3729.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753011846968,0.3957,3730.4,3729.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753011847170,0.606,3730.4,3730.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753011847375,1.22427223,3730.4,3730.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011848169,0.61827223,3730.4,3730.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011848373,0.636,3731.2,3731.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011848669,0.8522,3731.2,3731.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011848971,0.03,3731.2,3731.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011849170,0.4795,3731.8,3731.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011849371,0.4795,3731.8,3731.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753011849566,1.2179,3731.8,3731.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753011849768,0.8222,3731.8,3731.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011850168,1.2179,3731.8,3731.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011850373,1.2179,3731.8,3731.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753011850671,1.2179,3731.8,3731.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1753011850876,1.2179,3731.8,3731.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011851376,1.199,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011851571,1.353,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011851874,1.5947,3731.3,3731.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011852269,0.8222,3731.3,3731.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011852572,0.606,3731.3,3731.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011852972,0.2556,3731.3,3731.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011853176,0.1,3731.9,3731.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753011853371,1.3179,3731.9,3731.8,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011853772,1.3179,3731.9,3731.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753011853970,6.8298,3731.9,3731.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753011854174,1.7298,3731.6,3731.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011854366,1.7298,3731.6,3731.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011854570,0.8222,3731.4,3731.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753011854776,1.5947,3731.4,3731.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753011855377,1.5947,3731.4,3731.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011855576,1.7298,3731.4,3731.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011855779,0.8222,3731.2,3731.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011856076,1.2179,3731.2,3731.1,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753011856266,0.8222,3731.2,3731.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011856674,4.5257,3731.9,3731.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753011856872,1.3179,3731.9,3731.8,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011857073,0.1,3731.9,3731.8,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753011858076,3.2078,3732.3,3731.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753011858274,0.1,3735.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011858572,4.447,3737.6,3731.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753011858573,0.3957,3737.7,3736.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753011858769,1.3622,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011859168,0.6087246,3738.2,3737.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753011859379,0.8084,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011859769,0.5538,3737.8,3737.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011860170,0.5538,3737.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011860372,0.5538,3736.2,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011860674,38.601,3737.2,3734.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753011860675,0.5538,3735.9,3734.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753011860875,38.601,3735.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011861176,42.07473938,3735.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011861372,38.601,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011861573,38.601,3735.8,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011861774,0.3957,3735.6,3734.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753011861974,20.395,3735.5,3734.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753011862175,0.3957,3735.2,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011862368,38.601,3735.8,3734.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753011862369,0.8084,3735.0,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011862578,0.3957,3735.7,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011862778,0.3957,3735.4,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011862975,0.5538,3735.0,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011863179,1.3622,3734.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011863380,0.8084,3735.1,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011863575,0.3957,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011863772,21.7642,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011863981,0.9665,3735.1,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011864282,0.8084,3734.8,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011864578,1.3622,3734.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011864772,21.7612,3734.6,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011864980,28.6068,3734.6,3733.8,3.30421523]
["bitfinex-derivatives","ETHF0:USTF0",1753011865175,0.5538,3734.3,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753011865473,23.6068,3734.6,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011865474,0.4127,3733.8,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011865681,0.4127,3733.6,3732.7,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011865882,0.5538,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011866080,21.7912,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011866680,1.3622,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011866980,21.7802,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011867279,21.7752,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011869480,1.3622,3732.9,3732.8,0.23382205]
["bitfinex-derivatives","ETHF0:USTF0",1753011869681,0.5862,3733.4,3732.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011869890,20.374,3733.4,3733.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753011870186,0.9119,3733.3,3733.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753011870387,1.0437,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011870783,2.0336,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011870984,0.4575,3734.3,3733.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011871177,0.5862,3734.4,3733.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753011871378,0.53539,3733.9,3733.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011871682,1.33817,3734.8,3733.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753011871683,1.0437,3735.6,3734.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753011871978,0.53529,3734.6,3734.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753011873085,0.5862,3734.9,3734.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011873386,0.53529,3734.6,3734.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011874183,0.53529,3734.6,3734.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011874384,0.53528,3734.7,3734.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011874580,0.53527,3734.8,3734.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011874784,0.03,3735.2,3734.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011874993,0.03,3735.2,3734.9,0.80198764]
["bitfinex-derivatives","ETHF0:USTF0",1753011875182,0.53522,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011875880,1.57892,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011876287,1.12142,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011876488,1.12142,3735.1,3735.0,0.67518764]
["bitfinex-derivatives","ETHF0:USTF0",1753011876683,2.03332,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011877382,1.57892,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011877583,2.03332,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011878088,1.12142,3735.1,3735.0,1.09298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011878387,2.03332,3735.1,3735.0,0.23298764]
["bitfinex-derivatives","ETHF0:USTF0",1753011879085,2.03332,3735.1,3735.0,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011879488,1.3382,3734.7,3734.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011879687,1.3382,3734.7,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753011879688,1.4981,3733.5,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011879987,0.53558,3732.6,3732.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011880484,0.53563,3732.2,3732.1,1.01627363]
["bitfinex-derivatives","ETHF0:USTF0",1753011880685,0.53563,3732.2,3732.1,1.45847363]
["bitfinex-derivatives","ETHF0:USTF0",1753011880885,0.5862,3732.7,3732.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011881191,0.5862,3733.5,3732.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011881486,0.53547,3733.4,3733.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753011881684,0.53547,3733.4,3733.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753011881993,0.53548,3733.3,3733.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011882887,0.53548,3733.3,3733.2,1.42594388]
["bitfinex-derivatives","ETHF0:USTF0",1753011883288,1.33866,3733.4,3733.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011883488,1.57922,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011883683,0.53552,3733.0,3732.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753011884393,0.4544,3733.8,3733.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011884684,3.794,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011884884,3.2078,3734.0,3733.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753011885085,3.2078,3734.0,3733.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011885280,0.4575,3734.3,3733.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753011885480,0.53538,3734.0,3733.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753011885682,0.4575,3734.3,3733.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753011885890,0.53536,3734.1,3734.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011886082,0.99284,3734.3,3733.9,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1753011886283,0.4575,3734.6,3734.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011886488,1.579,3734.5,3734.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011886688,1.1215,3734.5,3734.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011886890,0.5353,3734.5,3734.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011887488,1.1215,3734.5,3734.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011887690,1.579,3734.5,3734.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011887890,0.53536,3734.1,3734.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753011888191,0.53539,3733.9,3733.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011888394,2.0335,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011888588,1.0406,3734.4,3733.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753011888987,0.5354,3733.9,3733.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753011889195,1.0406,3734.4,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011889489,0.53538,3734.0,3733.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011890191,0.53537,3734.1,3734.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011890495,0.53537,3734.1,3734.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011890897,0.5862,3734.4,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011891195,0.53535,3734.2,3734.1,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753011891583,0.53535,3734.2,3734.1,4.87210503]
["bitfinex-derivatives","ETHF0:USTF0",1753011891987,20.7305,3734.7,3734.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011892187,0.53535,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011892490,1.0437,3734.4,3734.1,3.44313128]
["bitfinex-derivatives","ETHF0:USTF0",1753011892791,1.57903,3734.3,3734.2,0.67753128]
["bitfinex-derivatives","ETHF0:USTF0",1753011892993,0.53533,3734.3,3734.2,1.66433128]
["bitfinex-derivatives","ETHF0:USTF0",1753011893188,0.53532,3734.4,3734.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011893389,0.53532,3734.4,3734.3,1.66433128]
["bitfinex-derivatives","ETHF0:USTF0",1753011893585,1.44722,3734.4,3733.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011893790,5.24135,3733.5,3733.4,0.23534408]
["bitfinex-derivatives","ETHF0:USTF0",1753011893989,1.57926,3732.7,3732.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011894194,0.53563,3732.2,3732.1,1.45847363]
["bitfinex-derivatives","ETHF0:USTF0",1753011894392,5.24153,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011894595,26.18618363,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011894795,25.73378363,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011894995,5.36378363,3732.2,3732.1,0.44220363]
["bitfinex-derivatives","ETHF0:USTF0",1753011895191,25.73378363,3732.2,3732.1,0.44220363]
["bitfinex-derivatives","ETHF0:USTF0",1753011895396,5.36378363,3732.2,3732.1,0.44220363]
["bitfinex-derivatives","ETHF0:USTF0",1753011895692,3.6653,3732.7,3732.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011895996,0.53563,3732.3,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011896485,0.53561,3732.4,3732.1,5.00000363]
["bitfinex-derivatives","ETHF0:USTF0",1753011896693,0.53561,3732.4,3732.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011896893,0.53561,3732.4,3732.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1753011897093,0.53561,3732.4,3732.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1753011898493,0.99201,3732.4,3732.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753011898800,1.14863,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011899195,0.53563,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011899395,0.99943,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011900295,0.53563,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753011900502,0.53579,3731.1,3731.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753011900693,0.53586,3730.6,3730.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011900894,3.2078,3731.1,3730.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011900895,3.2078,3730.7,3730.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011901100,3.74365,3730.7,3730.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011902196,4.20005,3730.7,3730.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753011902395,4.20005,3730.7,3730.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011902990,4.66385,3730.7,3730.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753011903302,0.4564,3731.4,3730.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753011903599,0.53583,3730.9,3730.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011903796,0.4564,3731.4,3730.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011903996,0.53577,3731.3,3731.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753011904189,0.53577,3731.3,3731.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011904391,0.53577,3731.3,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011904392,3.2078,3731.5,3730.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011904599,3.2078,3731.5,3731.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753011904797,0.53575,3731.4,3731.2,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753011905000,0.53575,3731.4,3731.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011905196,0.53575,3731.4,3731.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011905397,0.53575,3731.4,3731.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011906800,1.60515,3731.4,3731.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011906996,0.53581,3731.0,3730.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011907199,0.4564,3731.0,3730.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011907400,0.53588,3730.5,3730.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011907807,0.53592,3730.2,3730.1,0.45788943]
["bitfinex-derivatives","ETHF0:USTF0",1753011908001,0.99232,3730.2,3730.1,1.08508943]
["bitfinex-derivatives","ETHF0:USTF0",1753011908402,0.99232,3730.2,3730.1,1.51348943]
["bitfinex-derivatives","ETHF0:USTF0",1753011909403,0.99232,3730.2,3730.1,1.08508943]
["bitfinex-derivatives","ETHF0:USTF0",1753011909607,0.99232,3730.2,3730.1,0.48998943]
["bitfinex-derivatives","ETHF0:USTF0",1753011909802,2.06912,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011911008,1.60532,3730.2,3730.1,0.48998943]
["bitfinex-derivatives","ETHF0:USTF0",1753011911604,1.60532,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011912009,1.60532,3730.2,3730.1,0.48998943]
["bitfinex-derivatives","ETHF0:USTF0",1753011912410,0.99232,3730.2,3730.1,1.08508943]
["bitfinex-derivatives","ETHF0:USTF0",1753011913309,1.60532,3730.2,3730.1,0.48998943]
["bitfinex-derivatives","ETHF0:USTF0",1753011913710,0.53592,3730.2,3730.1,1.51348943]
["bitfinex-derivatives","ETHF0:USTF0",1753011914302,2.06912,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011914806,1.60532,3730.2,3730.1,0.48998943]
["bitfinex-derivatives","ETHF0:USTF0",1753011915009,1.60532,3730.2,3730.1,1.08508943]
["bitfinex-derivatives","ETHF0:USTF0",1753011915204,0.53592,3730.2,3730.1,1.51348943]
["bitfinex-derivatives","ETHF0:USTF0",1753011915402,1.95264,3730.7,3730.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753011915403,1.33964,3730.7,3730.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753011915602,0.4564,3730.5,3730.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011915803,0.4564,3730.5,3730.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1753011915804,0.53591,3730.3,3730.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011916108,0.99231,3730.3,3730.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011916304,0.53588,3730.5,3730.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011916504,0.4564,3730.8,3730.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011916700,0.4564,3730.8,3730.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011917009,0.99223,3730.8,3730.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011917404,0.4564,3730.8,3730.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011917610,0.99223,3730.8,3730.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011918009,0.99223,3730.8,3730.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011918211,1.60523,3730.8,3730.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011918412,1.60523,3730.8,3730.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753011918608,0.53585,3730.7,3730.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011918920,0.53583,3730.8,3730.7,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1753011919113,0.53583,3730.8,3730.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1753011919312,3.2078,3731.0,3730.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753011919512,3.74361,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753011919711,3.74361,3731.0,3730.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753011920514,4.20001,3731.0,3730.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011920712,4.81301,3731.0,3730.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753011920915,3.2078,3731.0,3730.9,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1753011921119,0.5358,3731.2,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753011921415,0.9179,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011921713,0.53591,3730.3,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753011921911,0.4564,3730.6,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753011922121,0.53586,3730.7,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011922320,0.53586,3730.7,3730.6,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1753011922616,1.33952,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011922811,0.53586,3730.7,3730.6,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753011923019,0.613,3731.2,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011923217,0.53584,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753011923418,0.53584,3730.9,3730.8,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1753011923614,0.99224,3730.9,3730.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011923821,1.0694,3730.4,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011924013,0.9179,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011924216,2.06682,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753011925317,1.14892,3730.2,3730.1,1.51348943]
["bitfinex-derivatives","ETHF0:USTF0",1753011925516,0.53591,3730.3,3730.1,1.51348943]
["bitfinex-derivatives","ETHF0:USTF0",1753011925718,1.0694,3730.6,3730.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753011925917,1.60526,3730.6,3730.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011926614,3.2078,3730.8,3730.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011926821,3.2078,3730.8,3730.7,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1753011927009,3.2078,3730.8,3730.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1753011927318,3.2078,3731.3,3731.2,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1753011927513,0.53576,3731.4,3731.3,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753011927714,1.14876,3731.4,3731.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011927914,1.60516,3731.4,3731.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753011929019,3.2078,3731.8,3731.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753011929418,0.53554,3732.9,3732.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753011929612,0.03,3733.2,3733.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753011929810,0.573,3733.8,3733.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011930022,0.1,3733.9,3733.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011930210,0.63539,3733.9,3733.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011930412,0.573,3733.7,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011930617,0.419,3733.3,3732.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753011930917,0.673,3733.9,3733.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011931116,0.8619,3733.8,3733.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753011931318,1.10849,3733.2,3733.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011931617,1.97049,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011931917,3.2078,3733.5,3732.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011931918,0.53555,3732.8,3732.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011932222,0.5355,3733.2,3732.8,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753011932517,0.53549,3733.2,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753011932722,0.53548,3733.3,3733.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011932916,0.419,3733.8,3733.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011933119,0.419,3733.8,3733.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011933319,0.53544,3733.6,3733.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011933514,0.53544,3733.6,3733.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753011933713,0.1,3733.9,3733.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011933920,0.1,3733.9,3733.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011934116,0.1,3733.9,3733.3,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753011934416,0.63539,3733.9,3733.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011934622,0.63539,3733.9,3733.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753011934822,0.1,3733.9,3733.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753011935117,0.1,3733.9,3733.8,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753011936621,0.53528,3734.7,3734.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753011936923,0.53528,3734.7,3734.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011937115,0.4429,3734.6,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011937315,1.33809,3735.0,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011937316,1.9702,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011937620,1.97013,3735.1,3735.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753011937820,1.4349,3735.1,3735.0,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1753011938019,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753011938219,0.03,3735.2,3735.1,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1753011938423,0.03,3735.2,3735.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753011939015,0.5652,3735.2,3735.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753011939220,0.03,3735.2,3735.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753011939625,0.1,3735.9,3735.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011939826,1.5349,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011940026,1.5349,3735.9,3735.8,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753011940324,1.1159,3735.9,3735.8,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1753011940727,1.092,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011940916,0.1,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011941123,0.1,3735.9,3735.8,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1753011941323,0.1,3735.9,3735.8,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1753011941520,0.992,3735.8,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011941728,0.1,3735.9,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011941926,0.53517,3735.5,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011942125,0.1,3735.9,3735.3,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1753011942321,0.1,3735.9,3735.8,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1753011942522,0.03,3737.2,3735.8,39.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753011942730,0.03,3737.2,3737.1,5.17043]
["bitfinex-derivatives","ETHF0:USTF0",1753011943628,0.63482,3737.9,3737.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753011943823,0.63482,3737.9,3737.1,9.54513]
["bitfinex-derivatives","ETHF0:USTF0",1753011943824,0.1,3737.9,3737.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753011944024,1.33717,3737.6,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011944229,1.33626,3740.2,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011944428,0.992,3739.5,3739.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011944620,1.52669,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011944825,0.419,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011945129,0.419,3739.4,3736.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1753011945130,0.53463,3739.2,3739.1,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753011945326,0.992,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011945528,1.5267,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011945723,1.5267,3738.7,3737.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753011945724,0.53471,3738.7,3738.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011945922,0.53467,3739.0,3738.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753011946123,0.992,3739.1,3738.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753011946323,0.419,3739.4,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011946524,0.573,3739.6,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011946525,0.8619,3739.6,3738.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011946727,1.4349,3739.6,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011946928,1.52662,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011947126,3.2078,3740.0,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753011947127,0.53469,3738.8,3738.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011947328,1.4349,3738.9,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011947524,3.2078,3739.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011947735,1.4349,3739.8,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011947932,1.96957,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011948131,0.992,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011948526,0.97754,3739.2,3738.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011948733,0.573,3739.0,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011949026,3.2078,3739.8,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011949229,0.573,3739.4,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011949426,0.53467,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011949633,1.96957,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011950232,6.96957,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011950431,6.96957,3738.9,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753011950432,1.96967,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753011950828,1.4349,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753011951034,0.573,3738.5,3738.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753011951231,1.96967,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753011951733,1.96967,3738.2,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011951734,0.53485,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011951928,1.96975,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011952632,6.96975,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011952828,0.8619,3737.8,3736.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1753011953033,0.53487,3737.6,3736.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011953232,1.10785,3737.7,3736.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011953439,1.96976,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011953636,1.33702,3738.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011953835,1.39678,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011954034,1.4349,3737.5,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011954231,0.573,3737.2,3734.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753011954540,3.2078,3734.4,3733.8,1.61931523]
["bitfinex-derivatives","ETHF0:USTF0",1753011954735,0.53535,3734.2,3733.8,1.61931523]
["bitfinex-derivatives","ETHF0:USTF0",1753011954930,3.74313,3734.4,3734.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011955139,0.53533,3734.3,3734.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753011955330,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011955541,1.07445,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011956235,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011956440,0.53535,3734.2,3734.1,0.93875784]
["bitfinex-derivatives","ETHF0:USTF0",1753011958341,3.2078,3734.4,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011958542,0.53534,3734.3,3734.1,0.70835784]
["bitfinex-derivatives","ETHF0:USTF0",1753011958838,0.53535,3734.2,3734.1,0.70835784]
["bitfinex-derivatives","ETHF0:USTF0",1753011959043,0.53535,3734.2,3734.1,0.90655784]
["bitfinex-derivatives","ETHF0:USTF0",1753011961843,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011962050,1.19105,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753011965243,2.62284,3734.4,3734.1,0.90655784]
["bitfinex-derivatives","ETHF0:USTF0",1753011965443,3.2078,3736.6,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011965647,0.03,3737.2,3736.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753011965846,0.56282425,3737.1,3736.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011966045,0.56282425,3737.0,3736.9,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1753011966354,0.53497,3736.9,3736.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011966650,1.66018,3736.8,3736.5,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1753011966856,0.6557,3736.6,3736.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011968349,0.6557,3736.6,3736.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011968555,1.1907,3736.6,3736.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011969753,0.6557,3736.6,3736.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011970155,0.535,3736.6,3736.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011970652,0.03,3737.2,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753011970854,1.19063,3737.1,3737.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011971049,0.6557,3737.1,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011971251,0.53499,3736.7,3736.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011971448,1.19069,3736.7,3736.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011971759,1.19069,3736.7,3736.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011971760,1.19072,3736.5,3736.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011971959,1.19077,3736.1,3736.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011973159,0.53507,3736.1,3736.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011975359,1.19077,3736.1,3736.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011975554,0.4695,3736.2,3735.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011975756,0.53512,3735.8,3735.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011975952,0.53512,3735.8,3735.7,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1753011976156,0.6557,3735.8,3735.7,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1753011976360,1.19082,3735.8,3735.7,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1753011976556,0.6557,3735.5,3735.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753011976766,0.5352,3735.2,3735.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753011977354,1.1909,3735.2,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011977554,1.33785,3735.7,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011977760,1.6605,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011977958,1.191,3734.5,3734.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753011978359,1.19105,3734.2,3734.1,0.90655784]
["bitfinex-derivatives","ETHF0:USTF0",1753011978558,1.66059,3733.9,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011978756,1.33828,3734.5,3733.8,0.53041523]
["bitfinex-derivatives","ETHF0:USTF0",1753011978757,0.6557,3734.5,3733.8,0.53041523]
["bitfinex-derivatives","ETHF0:USTF0",1753011978952,0.6557,3734.5,3734.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1753011979157,0.5353,3734.6,3734.4,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1753011979462,0.6557,3735.0,3734.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011979463,0.5353,3734.5,3734.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011979853,0.5353,3734.6,3734.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011980254,1.191,3734.6,3734.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011980655,1.6605,3734.6,3734.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011980859,0.53533,3734.3,3734.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011981059,1.19103,3734.3,3734.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011981660,1.66053,3734.3,3734.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011981960,0.53539,3733.9,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753011982264,1.19109,3733.9,3733.8,0.97351523]
["bitfinex-derivatives","ETHF0:USTF0",1753011982466,1.19109,3733.9,3733.8,0.53951523]
["bitfinex-derivatives","ETHF0:USTF0",1753011982660,1.66059,3733.9,3733.8,0.53951523]
["bitfinex-derivatives","ETHF0:USTF0",1753011983463,1.19109,3733.9,3733.8,0.53951523]
["bitfinex-derivatives","ETHF0:USTF0",1753011983863,1.33824,3734.6,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753011984165,0.53525,3734.9,3734.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011984557,0.53526,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011984761,0.5353,3734.5,3734.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011984959,1.3382,3734.7,3734.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753011985167,0.53536,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011985361,1.66056,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011985563,1.99376,3735.1,3733.8,1.65241523]
["bitfinex-derivatives","ETHF0:USTF0",1753011985757,1.0879,3735.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011985962,0.53529,3734.6,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753011986169,0.5353,3734.6,3734.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753011986363,0.5353,3734.6,3734.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011986563,0.5353,3734.6,3734.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753011986962,0.53526,3734.8,3734.7,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1753011987265,0.53526,3734.8,3734.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753011987567,0.53527,3734.7,3734.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753011987762,1.0751,3734.9,3734.2,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753011988068,0.53527,3734.8,3734.7,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1753011988266,0.53527,3734.8,3734.7,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1753011988561,1.0751,3734.9,3734.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753011988766,0.53526,3734.8,3734.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753011988961,1.17816,3734.8,3734.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753011989263,1.17816,3734.8,3734.7,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1753011989964,0.53526,3734.8,3734.7,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1753011990165,0.53526,3734.8,3734.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753011990359,0.53526,3734.8,3734.7,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1753011990558,0.53526,3734.8,3734.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753011990757,0.03,3735.2,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011990968,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753011991157,0.03,3735.2,3735.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1753011991561,1.33779,3735.9,3735.1,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1753011991562,0.6429,3736.3,3735.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753011991763,0.53509,3736.0,3735.9,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753011991962,0.53509,3736.0,3735.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753011992164,0.53513,3735.7,3735.6,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1753011992360,0.4395,3735.6,3735.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753011992571,2.04439,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011992769,1.5092,3735.3,3734.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753011992964,1.5092,3735.3,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753011992965,0.53521,3735.2,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753011993171,0.53522,3735.1,3735.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753011993367,0.6429,3735.8,3735.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753011993572,0.5352,3735.3,3735.2,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1753011993772,1.1781,3735.3,3735.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1753011993974,0.6429,3735.3,3735.2,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1753011994570,1.61751,3735.9,3735.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753011994770,0.53512,3735.8,3735.7,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753011994971,1.178,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753011995372,1.178,3735.9,3735.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1753011995668,0.6429,3735.9,3735.8,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1753011997375,0.97455,3736.3,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753011997683,1.61747,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753011997977,1.0824,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753011998475,1.5092,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753011998877,2.04426,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753011999076,1.5092,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753011999266,0.6429,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753011999473,0.8663,3736.4,3736.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753011999672,0.8663,3736.1,3735.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753011999876,0.8663,3735.9,3735.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753012000479,1.5092,3735.9,3735.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753012001178,3.2078,3736.4,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753012001179,1.5092,3736.3,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753012001371,1.0824,3736.3,3736.2,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1753012001578,1.0824,3736.3,3736.2,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1753012001881,3.2078,3736.4,3736.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1753012002079,1.60469,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753012002275,2.04419,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753012002876,1.40131,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012003080,2.04421,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012003279,1.5092,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012004680,1.33755,3736.5,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012004871,1.5092,3736.1,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012005077,1.0824,3736.0,3735.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753012005282,0.8663,3736.5,3735.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753012005478,1.17797,3736.2,3736.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753012005782,0.53509,3736.0,3735.9,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753012005979,2.0443,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012006681,1.0824,3735.9,3735.8,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753012007077,1.0824,3735.9,3735.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753012007272,0.6429,3735.9,3735.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753012007473,1.178,3735.9,3735.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753012007874,0.6429,3735.9,3735.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753012008082,1.178,3735.9,3735.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1753012008284,2.0443,3735.9,3735.8,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753012008585,0.53512,3735.9,3735.4,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1753012008784,0.6429,3735.9,3735.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753012008987,0.6429,3736.4,3735.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753012009282,0.97457,3736.1,3736.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753012009486,2.04427,3736.1,3736.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753012009986,1.17797,3736.1,3736.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753012010775,0.53507,3736.1,3736.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753012011181,1.17795,3736.3,3736.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1753012011381,0.53505,3736.4,3736.3,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753012011782,1.61742,3736.5,3736.4,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012011983,2.04425,3736.4,3736.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753012012188,2.04425,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012012385,0.6429,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012012582,1.5092,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012013689,2.04423,3736.4,3736.3,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753012013889,1.5092,3736.4,3736.3,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753012014391,1.5092,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012014590,2.04423,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012014889,0.6429,3736.4,3736.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1753012016390,0.6429,3736.7,3736.6,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1753012016591,0.6429,3737.0,3736.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1753012016890,1.17785,3737.0,3736.9,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1753012017085,0.6429,3737.0,3736.9,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1753012017286,0.03,3737.2,3737.1,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1753012017588,0.03,3737.2,3737.1,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1753012018085,0.03,3737.2,3737.1,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1753012018387,0.03,3737.2,3737.1,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1753012019090,0.03,3737.2,3737.1,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1753012019388,1.5643,3737.2,3737.1,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1753012021987,1.43144,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753012022185,1.5343,3737.1,3736.7,1.84619284]
["bitfinex-derivatives","ETHF0:USTF0",1753012022386,0.9894,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753012022685,1.33734,3737.1,3736.3,1.39349284]
["bitfinex-derivatives","ETHF0:USTF0",1753012022990,0.6378,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012023491,2.0693,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012023989,1.5343,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012024383,1.5343,3736.6,3736.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753012024792,2.0693,3736.6,3736.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753012025494,2.0693,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753012027389,30.15320089,3739.4,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012027587,0.03,3741.2,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012027791,3.2078,3742.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012028096,3.2078,3742.2,3740.7,1.41075978]
["bitfinex-derivatives","ETHF0:USTF0",1753012028097,3.2078,3742.2,3740.9,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1753012028284,4.45656322,3741.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012028490,3.2078,3741.2,3740.6,0.93385934]
["bitfinex-derivatives","ETHF0:USTF0",1753012028795,3.2078,3741.2,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012028994,1.14876322,3741.2,3740.3,3.47850054]
["bitfinex-derivatives","ETHF0:USTF0",1753012029194,3.2078,3740.7,3740.3,0.27070054]
["bitfinex-derivatives","ETHF0:USTF0",1753012029393,3.2078,3740.9,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012029597,1.0799,3740.3,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012029791,0.99832,3740.2,3740.1,0.56390059]
["bitfinex-derivatives","ETHF0:USTF0",1753012030291,2.14708322,3740.2,3740.1,0.56390059]
["bitfinex-derivatives","ETHF0:USTF0",1753012030697,0.99832,3740.2,3740.1,0.56390059]
["bitfinex-derivatives","ETHF0:USTF0",1753012030894,0.36052,3740.2,3740.1,0.56390059]
["bitfinex-derivatives","ETHF0:USTF0",1753012031186,0.6378,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753012031591,1.14876322,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012031894,0.6378,3740.3,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012032197,1.14876322,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012032198,1.14876322,3740.6,3740.2,0.25069784]
["bitfinex-derivatives","ETHF0:USTF0",1753012032395,0.6378,3740.5,3740.3,0.25069784]
["bitfinex-derivatives","ETHF0:USTF0",1753012032692,1.5343,3740.5,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012032886,0.8965,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012033091,1.5343,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012033292,2.68306322,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012033495,6.42535322,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753012033794,1.0922,3739.7,3738.9,0.69774239]
["bitfinex-derivatives","ETHF0:USTF0",1753012033993,0.6378,3739.3,3738.7,0.69774239]
["bitfinex-derivatives","ETHF0:USTF0",1753012034199,0.8965,3739.0,3738.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753012034398,0.6378,3739.1,3738.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012034399,0.4421,3739.1,3738.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012034590,0.4544,3739.4,3738.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012034791,1.5343,3739.4,3738.3,0.72308466]
["bitfinex-derivatives","ETHF0:USTF0",1753012034999,2.0689,3739.4,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753012035299,0.6378,3739.1,3738.3,0.72308466]
["bitfinex-derivatives","ETHF0:USTF0",1753012035596,0.4421,3739.3,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753012035893,0.4421,3739.2,3738.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1753012036195,0.53455,3739.8,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753012036400,2.06892,3739.4,3738.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012036700,1.0922,3739.2,3738.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012036896,0.8965,3739.2,3738.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012037097,0.6378,3739.1,3738.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753012037294,0.6378,3739.1,3738.3,0.26828466]
["bitfinex-derivatives","ETHF0:USTF0",1753012037295,0.6378,3738.9,3738.3,0.26828466]
["bitfinex-derivatives","ETHF0:USTF0",1753012037500,1.0799,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753012037700,1.5343,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753012038296,1.33370318,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753012038904,0.4421,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753012039093,0.4544,3739.3,3739.2,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753012039296,0.8965,3739.3,3739.2,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753012039995,3.2078,3740.0,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753012040196,3.2078,3740.0,3739.3,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753012040401,0.6378,3739.9,3739.8,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753012040597,0.53456,3739.8,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753012040805,0.6378,3739.8,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012041105,0.6378,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753012041613,3.8456,3740.0,3739.3,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1753012041804,0.53451,3740.1,3739.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753012042102,1.0922,3740.0,3739.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753012042309,0.6378,3739.8,3739.7,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753012042601,1.33598,3740.9,3739.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753012042602,0.8965,3739.9,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753012042796,1.5343,3739.9,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753012043403,0.8965,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753012043707,1.5343,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753012043908,1.0799,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753012044208,4.7421,3740.7,3740.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753012044403,4.7421,3740.7,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753012044404,0.8965,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753012044604,1.33377527,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753012044801,3.2078,3740.7,3740.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753012044998,0.6378,3745.1,3741.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1753012045203,0.03,3745.2,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012045400,0.4544,3744.9,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012045603,0.4544,3744.7,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753012045904,3.6622,3744.7,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012046103,3.6622,3744.7,3744.1,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753012046104,1.0922,3744.2,3744.1,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753012046303,1.0922,3744.6,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012046505,0.97599,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012046705,3.8456,3743.8,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012047003,0.6378,3744.3,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753012047203,3.2078,3744.3,3743.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753012047502,0.03,3745.2,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753012047503,0.4544,3743.7,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012047705,0.4544,3744.4,3743.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753012048211,0.4293,3744.1,3743.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012048407,0.4293,3744.1,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012048605,3.2078,3744.3,3743.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012048815,0.4293,3744.2,3743.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753012049012,0.4293,3744.2,3742.3,2.26933934]
["bitfinex-derivatives","ETHF0:USTF0",1753012049013,0.53391,3744.3,3743.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753012049311,1.2152,3744.6,3743.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012049505,0.4293,3744.5,3743.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012049712,0.4293,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012049912,0.4293,3744.5,3743.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012050109,0.4293,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012050110,1.2026,3744.6,3744.1,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753012050311,0.4293,3744.5,3743.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012050604,0.4293,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012050605,1.73647,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012050809,1.6445,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012051010,0.4293,3744.6,3744.1,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753012051207,0.4293,3744.6,3743.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012051400,0.4293,3744.6,3744.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012051607,0.25866384,3745.6,3744.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1753012051800,0.4293,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012052002,3.2078,3744.8,3744.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012052200,0.4293,3745.1,3744.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753012052400,0.7733,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012052605,0.7733,3745.1,3744.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753012052807,1.33405,3746.4,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012052808,0.7733,3744.7,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012053105,1.2152,3744.8,3744.2,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753012053299,1.2152,3744.8,3744.1,0.89987916]
["bitfinex-derivatives","ETHF0:USTF0",1753012053504,0.53387,3744.6,3744.1,0.89987916]
["bitfinex-derivatives","ETHF0:USTF0",1753012053704,0.7733,3744.4,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012053903,0.4419,3744.8,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012054105,1.2152,3744.8,3744.2,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753012054303,1.2152,3744.8,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012054503,0.7733,3744.8,3744.7,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753012054705,0.4293,3745.2,3744.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753012054911,0.4293,3745.2,3744.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753012055106,1.6445,3745.5,3745.0,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753012055412,1.6445,3745.5,3745.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753012055614,3.2078,3746.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012055912,0.7733,3745.8,3745.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753012056212,0.7733,3745.8,3745.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753012056412,3.2078,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012056708,1.6445,3745.8,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753012056911,1.89910364,3749.5,3747.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753012057111,3.2078,3750.8,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012057405,0.7733,3750.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012057609,3.2078,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012057808,3.2078,3749.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012058003,0.4419,3749.8,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012058208,0.4419,3749.3,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753012058409,0.4419,3749.4,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753012058601,0.4419,3749.4,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012058810,3.2078,3749.3,3748.5,0.25017567]
["bitfinex-derivatives","ETHF0:USTF0",1753012059002,3.2078,3749.3,3748.6,3.45797567]
["bitfinex-derivatives","ETHF0:USTF0",1753012059205,1.6445,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012059406,0.53339,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012059609,0.4419,3747.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012059807,1.6445,3747.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012060110,0.7733,3747.3,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012060411,1.6445,3748.0,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012060614,1.6445,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012060808,0.8712,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012061002,0.03,3749.2,3747.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012061208,0.03,3749.2,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012061209,0.4419,3749.0,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012061509,0.7733,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012061708,1.2152,3748.7,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012062015,0.4293,3749.0,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012062208,0.4293,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012062511,0.03,3749.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012063011,0.7733,3748.5,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012063404,1.6445,3748.1,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012064113,0.8712,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012064410,0.4419,3747.9,3747.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753012064716,3.2078,3748.7,3746.5,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1753012064717,1.6445,3747.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012064910,1.6445,3747.9,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012065111,0.8712,3747.7,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012065409,0.7733,3747.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012065611,1.2026,3747.8,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012065812,0.4293,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012066011,1.44432744,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012066210,0.26841676,3746.4,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012066409,0.26841676,3746.4,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012066410,3.2078,3747.2,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012066605,3.2078,3747.6,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012067006,0.4293,3747.1,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012067415,0.53359,3746.6,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012067610,4.5414,3747.6,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012067611,0.5336,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012068016,0.4293,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012068217,1.2026,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012068418,2.17814,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012068717,1.6445,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012068907,2.17814,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012069114,2.17818,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753012069614,0.53375,3745.4,3744.9,3.89350787]
["bitfinex-derivatives","ETHF0:USTF0",1753012069817,1.6445,3745.2,3744.9,3.89350787]
["bitfinex-derivatives","ETHF0:USTF0",1753012070020,0.53374,3745.5,3744.9,1.21952787]
["bitfinex-derivatives","ETHF0:USTF0",1753012070312,0.8712,3745.7,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012070519,0.8712,3745.5,3744.9,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753012070722,0.4293,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012070922,1.6445,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012071317,1.6445,3745.0,3744.9,3.45810532]
["bitfinex-derivatives","ETHF0:USTF0",1753012071511,1.85793804,3745.0,3744.9,0.25030532]
["bitfinex-derivatives","ETHF0:USTF0",1753012071716,1.85793804,3745.0,3744.9,3.99192532]
["bitfinex-derivatives","ETHF0:USTF0",1753012071717,0.4293,3745.0,3744.9,3.99192532]
["bitfinex-derivatives","ETHF0:USTF0",1753012071917,0.4293,3745.0,3744.9,0.25030532]
["bitfinex-derivatives","ETHF0:USTF0",1753012072123,0.42070442,3745.0,3744.9,0.78412532]
["bitfinex-derivatives","ETHF0:USTF0",1753012072316,3.2078,3746.0,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753012072317,0.53369,3745.9,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753012072517,0.53369,3745.8,3745.5,0.25030532]
["bitfinex-derivatives","ETHF0:USTF0",1753012072723,0.53369,3745.8,3745.6,0.25030532]
["bitfinex-derivatives","ETHF0:USTF0",1753012073028,0.53369,3745.8,3745.7,0.25030532]
["bitfinex-derivatives","ETHF0:USTF0",1753012073432,0.7733,3746.8,3746.2,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753012073626,0.7733,3746.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012073926,0.03,3747.2,3745.5,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753012073927,0.53367,3746.0,3745.5,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753012074223,0.53369,3745.9,3745.4,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753012074430,1.6445,3746.1,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012074629,1.6445,3746.1,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012074825,0.8712,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012075021,1.6445,3746.2,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012075427,1.6445,3746.2,3745.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753012075428,0.8712,3746.1,3745.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753012075829,1.40486,3746.1,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012076035,0.8712,3746.1,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012076234,0.8712,3746.1,3745.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753012076430,0.8712,3746.1,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012076631,0.8712,3746.1,3745.8,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753012076936,0.4293,3746.1,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753012077129,0.4419,3746.0,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753012077336,0.4419,3745.9,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012077535,1.6445,3746.5,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012077735,0.7733,3746.4,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753012078035,1.6425,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012078428,1.6425,3745.8,3745.3,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753012078628,1.7955,3746.3,3745.5,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753012078828,1.2006,3745.8,3745.6,0.25031305]
["bitfinex-derivatives","ETHF0:USTF0",1753012079028,1.73429,3745.8,3745.7,0.25031305]
["bitfinex-derivatives","ETHF0:USTF0",1753012079938,1.7344,3745.0,3744.9,0.68570787]
["bitfinex-derivatives","ETHF0:USTF0",1753012080135,0.7569,3745.0,3744.5,0.93385934]
["bitfinex-derivatives","ETHF0:USTF0",1753012080333,0.53383,3744.8,3744.7,0.69715342]
["bitfinex-derivatives","ETHF0:USTF0",1753012080631,1.33451,3745.1,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012080632,0.53388,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012080839,1.1871,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012081638,0.6739,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012081836,1.73449,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012082637,1.2006,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012082829,0.7569,3744.2,3744.1,0.56330916]
["bitfinex-derivatives","ETHF0:USTF0",1753012083035,0.7569,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753012083436,1.29082,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753012083839,2.16472,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012084330,1.6308,3744.1,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012084532,2.16476,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012084847,2.1649,3742.9,3742.8,0.93385934]
["bitfinex-derivatives","ETHF0:USTF0",1753012085137,0.5341,3742.9,3742.8,0.93041711]
["bitfinex-derivatives","ETHF0:USTF0",1753012085531,1.73472,3742.8,3742.7,4.58481711]
["bitfinex-derivatives","ETHF0:USTF0",1753012085730,2.16492,3742.8,3742.7,0.93041711]
["bitfinex-derivatives","ETHF0:USTF0",1753012085940,2.16493,3742.7,3742.6,0.93041711]
["bitfinex-derivatives","ETHF0:USTF0",1753012086139,1.2006,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012086345,1.73479,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012086637,1.2006,3742.3,3742.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753012086944,3.638,3742.9,3742.3,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753012087136,3.638,3742.9,3742.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753012087137,0.4437,3743.0,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012087437,1.6308,3742.6,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753012087741,2.66983,3743.9,3742.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012087742,0.7569,3742.9,3742.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012087937,0.7569,3742.8,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012088139,0.4437,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012088339,1.2006,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012088542,1.73477,3742.5,3742.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012088737,1.2006,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012089338,1.2006,3742.8,3742.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012089534,0.7569,3742.7,3742.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753012089840,0.4302,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012090242,0.9643,3743.0,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012090741,1.40804,3742.7,3742.3,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753012090941,0.4437,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753012091238,1.3352,3743.1,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753012091239,1.6308,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753012091841,0.4437,3743.4,3742.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753012092040,2.96583,3743.6,3742.6,1.40502952]
["bitfinex-derivatives","ETHF0:USTF0",1753012092344,2.96583,3743.6,3742.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753012092345,0.53412,3742.8,3742.7,0.24002952]
["bitfinex-derivatives","ETHF0:USTF0",1753012092547,2.16492,3742.8,3742.7,0.24002952]
["bitfinex-derivatives","ETHF0:USTF0",1753012092846,1.6308,3742.8,3742.7,0.24002952]
["bitfinex-derivatives","ETHF0:USTF0",1753012093145,1.1871,3743.4,3742.7,0.68662952]
["bitfinex-derivatives","ETHF0:USTF0",1753012093344,0.53405,3743.3,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753012093542,0.4437,3743.3,3743.1,0.68662952]
["bitfinex-derivatives","ETHF0:USTF0",1753012093738,0.4437,3743.3,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012093739,1.2006,3743.6,3743.2,0.24002952]
["bitfinex-derivatives","ETHF0:USTF0",1753012093939,1.2006,3743.6,3743.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753012093940,0.7569,3743.9,3743.3,3.44782952]
["bitfinex-derivatives","ETHF0:USTF0",1753012094144,0.7569,3743.9,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753012094145,1.29086,3743.9,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753012094340,1.29086,3743.9,3743.7,0.68662952]
["bitfinex-derivatives","ETHF0:USTF0",1753012094642,0.9776,3744.3,3744.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012094839,0.9776,3744.3,3743.8,0.24002952]
["bitfinex-derivatives","ETHF0:USTF0",1753012094840,1.2006,3744.3,3743.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012095042,3.2078,3744.5,3744.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753012095236,3.2078,3744.5,3744.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012095439,0.03,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753012095743,1.6608,3745.2,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012095946,1.2006,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012096146,0.53384,3744.8,3744.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012096340,0.4302,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012096643,0.4437,3744.9,3744.2,0.68628923]
["bitfinex-derivatives","ETHF0:USTF0",1753012096844,0.4437,3744.9,3744.2,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1753012097043,0.53386,3744.7,3744.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753012097245,0.4437,3744.8,3744.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012097642,0.5338,3745.1,3744.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753012097838,0.4437,3744.8,3744.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753012098039,1.2006,3744.8,3744.6,0.68632935]
["bitfinex-derivatives","ETHF0:USTF0",1753012098348,0.53383,3744.8,3744.7,0.23979115]
["bitfinex-derivatives","ETHF0:USTF0",1753012098549,2.16463,3744.8,3744.7,0.23979115]
["bitfinex-derivatives","ETHF0:USTF0",1753012099640,1.8341,3745.1,3745.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753012099845,0.7569,3745.7,3745.0,3.89419115]
["bitfinex-derivatives","ETHF0:USTF0",1753012100046,3.2078,3745.4,3745.1,0.23990811]
["bitfinex-derivatives","ETHF0:USTF0",1753012100246,0.53381,3745.0,3744.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753012100447,1.72091,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012100651,1.72091,3745.0,3744.9,0.23989299]
["bitfinex-derivatives","ETHF0:USTF0",1753012100853,0.4437,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012101146,0.4437,3744.9,3744.7,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753012101448,0.53378,3745.2,3744.8,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012101645,0.53375,3745.4,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012101844,1.2006,3745.4,3745.2,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012102040,1.73435,3745.4,3745.3,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012102240,2.16455,3745.4,3745.3,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012103353,1.2006,3745.4,3745.3,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012103550,2.16455,3745.4,3745.3,0.23994232]
["bitfinex-derivatives","ETHF0:USTF0",1753012105549,2.16465,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012105753,1.6308,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012106052,2.16465,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012106348,0.5339,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012106555,1.6308,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012106854,0.4302,3745.2,3744.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753012107053,1.2006,3744.7,3744.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012107249,1.73445,3744.7,3744.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012107451,1.2006,3744.7,3744.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012107650,1.73445,3744.7,3744.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753012107848,0.4262,3745.0,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012108049,1.76475,3744.9,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012108248,0.773,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012108455,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012109145,1.6669,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012109455,0.5339,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012109648,1.7331,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012109853,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012110157,1.1992,3744.8,3744.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012110350,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012110548,2.20082,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753012110944,0.4262,3744.5,3744.1,3.70037916]
["bitfinex-derivatives","ETHF0:USTF0",1753012111145,1.1992,3744.5,3744.2,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1753012111349,1.1992,3744.5,3744.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753012111746,1.1992,3744.5,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753012112057,0.4677,3744.8,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753012112058,1.1992,3744.3,3744.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753012112249,0.53389,3744.4,3744.2,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1753012112449,0.53387,3744.6,3744.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1753012112650,0.53386,3744.6,3744.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012113248,0.96006,3744.7,3744.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012113457,0.4262,3744.7,3744.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012113755,0.53386,3744.6,3744.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012114053,0.53377,3745.3,3745.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753012114249,1.30676,3745.4,3745.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012114447,0.4262,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012114648,1.6669,3745.1,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012114954,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012115545,1.6669,3744.3,3744.2,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753012115952,1.1992,3744.3,3744.2,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753012116149,0.4262,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753012116345,1.6669,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012116547,1.3703,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012116548,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012116751,1.6669,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012117155,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012117555,7.2008,3744.3,3744.2,4.13821711]
["bitfinex-derivatives","ETHF0:USTF0",1753012117749,7.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012118354,2.2008,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012119954,1.6669,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012120156,1.1992,3744.3,3744.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012120357,1.1992,3744.3,3744.2,4.20492]
["bitfinex-derivatives","ETHF0:USTF0",1753012120659,1.1992,3744.3,3744.2,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753012121361,1.6669,3744.3,3744.2,4.13821711]
["bitfinex-derivatives","ETHF0:USTF0",1753012121562,1.6669,3744.3,3744.2,4.67213711]
["bitfinex-derivatives","ETHF0:USTF0",1753012121854,1.3703,3744.6,3744.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012122060,1.3703,3744.6,3744.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1753012122262,1.3703,3744.6,3744.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753012122460,1.00154,3744.8,3744.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753012122756,0.773,3744.8,3744.7,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753012122962,1.30679,3745.2,3744.9,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753012123165,1.73299,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012123364,1.73298,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012123959,2.20068,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012124761,0.95993,3745.6,3745.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1753012124963,2.20063,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012125858,2.66806,3746.4,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012126054,3.35378914,3749.7,3748.3,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1753012126253,0.873,3749.9,3749.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753012126462,0.5677,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012126958,1.3407,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012127766,0.1,3749.9,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012127961,0.53315,3749.7,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012128159,0.8939,3749.3,3749.1,0.24514828]
["bitfinex-derivatives","ETHF0:USTF0",1753012128356,0.773,3749.8,3749.2,0.72641932]
["bitfinex-derivatives","ETHF0:USTF0",1753012128658,1.2407,3749.5,3749.3,0.72641932]
["bitfinex-derivatives","ETHF0:USTF0",1753012128859,1.2407,3749.5,3748.5,1.07939296]
["bitfinex-derivatives","ETHF0:USTF0",1753012128860,0.773,3749.6,3749.4,3.93421932]
["bitfinex-derivatives","ETHF0:USTF0",1753012129057,1.6669,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012129259,0.1,3749.9,3749.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753012129457,0.4262,3749.8,3749.7,0.92692748]
["bitfinex-derivatives","ETHF0:USTF0",1753012129658,1.1992,3749.8,3749.7,0.97303821]
["bitfinex-derivatives","ETHF0:USTF0",1753012129865,6.73232,3749.8,3749.3,4.13472748]
["bitfinex-derivatives","ETHF0:USTF0",1753012130056,0.53317,3749.5,3749.4,0.72957344]
["bitfinex-derivatives","ETHF0:USTF0",1753012130263,0.53317,3749.5,3748.1,0.47564781]
["bitfinex-derivatives","ETHF0:USTF0",1753012130264,1.1992,3749.4,3748.5,1.40173944]
["bitfinex-derivatives","ETHF0:USTF0",1753012130465,0.773,3748.5,3748.4,1.40173944]
["bitfinex-derivatives","ETHF0:USTF0",1753012130666,0.773,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012130667,1.1992,3749.1,3748.2,1.40173944]
["bitfinex-derivatives","ETHF0:USTF0",1753012130860,1.1992,3749.0,3748.2,1.40173944]
["bitfinex-derivatives","ETHF0:USTF0",1753012131066,1.1992,3749.0,3748.3,1.40173944]
["bitfinex-derivatives","ETHF0:USTF0",1753012131369,0.4677,3748.4,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753012131563,0.773,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753012131868,0.8939,3748.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012132063,1.6669,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012132271,0.4677,3748.2,3748.1,0.56271781]
["bitfinex-derivatives","ETHF0:USTF0",1753012132465,0.8939,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753012132663,1.6669,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753012132968,0.773,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012133164,1.6669,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012134568,2.20025,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012135072,1.6669,3748.0,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012135265,1.0011,3747.9,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012135570,0.4677,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012135767,1.6669,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012136166,1.56683278,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012136365,1.56683278,3747.6,3747.5,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753012136768,1.14063278,3747.6,3747.5,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753012137372,1.333,3749.3,3747.5,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753012137373,38.432,3752.4,3747.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753012137562,0.773,3753.6,3752.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753012137763,0.7807,3753.1,3752.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753012137962,0.4276,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012138167,0.53284,3751.8,3751.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753012138462,0.53291,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012138664,2.20971,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012139173,1.6768,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012139371,1.2492,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012139570,1.78211,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012139770,1.6768,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012140169,2.20971,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012140369,2.20971,3751.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753012140370,2.20977,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012140871,0.53302,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012141068,2.20982,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012141767,1.2492,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012141973,1.78222,3750.5,3750.4,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012142166,1.2492,3750.5,3750.4,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012142362,1.6768,3751.1,3750.4,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012142564,1.6768,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012142770,1.2492,3751.1,3751.0,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012143166,1.00144,3751.1,3751.0,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012143365,0.53294,3751.1,3751.0,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012143667,2.00976065,3751.1,3751.0,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012143867,2.00976065,3751.1,3751.0,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012144068,0.53292,3751.3,3751.0,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012144270,0.53292,3751.3,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012144271,0.53292,3751.3,3751.1,0.70087216]
["bitfinex-derivatives","ETHF0:USTF0",1753012144469,0.5329,3751.4,3751.2,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012144669,0.4685,3751.4,3751.3,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012145072,0.4685,3751.4,3751.3,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012145473,1.3595,3751.6,3751.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753012145672,1.3595,3751.6,3751.5,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012145975,0.7807,3752.2,3751.5,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012145976,1.00133,3751.9,3751.5,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012146175,0.7807,3752.2,3751.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753012146373,1.00133,3751.9,3751.8,0.25007216]
["bitfinex-derivatives","ETHF0:USTF0",1753012146675,1.2492,3752.8,3751.8,0.70087216]
["bitfinex-derivatives","ETHF0:USTF0",1753012146876,1.7819,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012147073,0.03,3753.2,3752.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753012147277,0.4985,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012147473,0.4985,3753.2,3753.1,3.45787216]
["bitfinex-derivatives","ETHF0:USTF0",1753012147669,0.07500982,3755.4,3753.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753012147871,1.6768,3754.9,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148070,0.8961,3754.8,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148269,1.33094,3755.1,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148270,1.6768,3755.1,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148476,1.6768,3755.1,3752.4,38.408]
["bitfinex-derivatives","ETHF0:USTF0",1753012148477,1.6768,3754.5,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148672,0.7807,3754.9,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012148877,0.03,3755.2,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012149074,0.1,3755.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012149272,0.1,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012149471,0.8961,3756.5,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012149676,0.8961,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012149878,0.8961,3757.1,3754.8,0.27271588]
["bitfinex-derivatives","ETHF0:USTF0",1753012149879,1.4282,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012150274,0.03,3757.2,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012150473,0.03,3757.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012150671,0.0095,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012150978,0.4276,3759.1,3757.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753012151172,3.2078,3759.0,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012151481,3.2078,3759.0,3757.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753012151482,0.03,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012151679,3.2078,3761.1,3759.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753012151871,3.2078,3765.3,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012152072,3.9885,3765.6,3763.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753012152271,0.06953675,3765.2,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012152471,3.2078,3765.1,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012152677,3.2078,3764.3,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012152876,0.03953675,3765.2,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012153077,0.53096,3765.1,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012153376,3.2078,3765.0,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012153577,3.2078,3766.6,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012153772,0.8961,3770.0,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012153971,3.2078,3769.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012154172,0.03,3769.2,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012154478,3.2078,3768.3,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012154777,0.8961,3768.8,3764.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1753012154982,0.53052,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012155280,0.1,3766.9,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012155471,3.2078,3766.4,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012155675,0.4685,3766.4,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012155878,0.4685,3766.4,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012156077,0.4685,3766.4,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012156078,0.53097,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012156473,0.53084,3765.9,3765.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012156679,3.2078,3765.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012156874,3.2078,3764.9,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012157182,3.2078,3764.9,3762.4,0.26962602]
["bitfinex-derivatives","ETHF0:USTF0",1753012157183,0.8961,3764.6,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012157383,0.1,3763.3,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012157579,0.8961,3762.8,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012157781,7.4117,3761.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012157981,3.2078,3762.1,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012158278,3.2078,3762.1,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012158279,3.6763,3762.1,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012158476,0.1,3761.2,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012158674,0.8961,3761.3,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012158874,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012159077,6.43563944,3762.0,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012159277,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012159478,3.2078,3761.3,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753012159678,0.1,3760.9,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753012159880,1.6768,3761.1,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012160076,1.6768,3761.1,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012160275,1.6768,3760.1,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012160475,0.8961,3759.5,3758.8,0.24936108]
["bitfinex-derivatives","ETHF0:USTF0",1753012160674,3.2078,3760.2,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012160876,3.2078,3760.9,3757.0,38.311]
["bitfinex-derivatives","ETHF0:USTF0",1753012160877,0.1,3758.2,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012161076,0.4685,3758.1,3757.8,3.30359946]
["bitfinex-derivatives","ETHF0:USTF0",1753012161279,0.4685,3758.1,3757.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753012161280,3.7763,3757.9,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012161480,3.2078,3758.3,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012161686,3.2078,3759.1,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012161877,0.1,3759.5,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012162082,3.2078,3759.5,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012162384,1.2083,3759.6,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012162587,3.2078,3760.0,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012162884,3.2078,3760.0,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753012163186,3.2078,3759.9,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012163382,3.2078,3760.1,3759.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753012163587,3.2078,3761.0,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012163785,3.2078,3761.0,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753012164082,0.03,3761.2,3760.7,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753012164283,0.1,3760.7,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012164482,3.2078,3760.5,3759.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753012164786,3.2078,3760.0,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012164989,0.8961,3760.3,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165180,6.4156,3760.3,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165377,0.03,3761.2,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165378,0.8961,3759.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165685,0.1,3759.0,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165887,0.8961,3759.5,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012165888,0.1,3759.1,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012166182,1.2083,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012166495,0.7807,3758.3,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012166690,3.2078,3759.7,3758.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753012166891,3.2078,3758.8,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012167185,0.4685,3759.0,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012167787,3.18522,3758.9,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012167979,2.75762,3759.2,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012168380,0.4592,3758.9,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012168586,1.1718,3758.4,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012168891,1.631,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012169085,4.38862,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012169890,7.75762,3758.2,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012170084,3.73972,3758.4,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012170085,4.38862,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012170386,7.59642,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012170591,0.4592,3757.6,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753012170787,0.7235,3757.5,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753012170986,0.53206,3757.3,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012171181,2.75762,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012171388,0.4483,3757.3,3756.1,3.23708531]
["bitfinex-derivatives","ETHF0:USTF0",1753012171683,1.631,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012171890,4.38862,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012172491,0.9075,3756.1,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753012172687,4.92088,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753012172882,0.9075,3755.7,3754.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1753012173091,0.9075,3755.7,3754.9,0.24965214]
["bitfinex-derivatives","ETHF0:USTF0",1753012173389,3.2078,3755.6,3755.0,0.24965214]
["bitfinex-derivatives","ETHF0:USTF0",1753012173590,3.6561,3756.0,3755.1,0.24965214]
["bitfinex-derivatives","ETHF0:USTF0",1753012173794,0.4483,3756.0,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012174001,0.4483,3756.7,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012174192,3.9313,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012174493,0.03,3757.2,3756.4,0.98699299]
["bitfinex-derivatives","ETHF0:USTF0",1753012174691,0.03,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753012175085,3.3078,3757.9,3757.1,5.24956077]
["bitfinex-derivatives","ETHF0:USTF0",1753012175284,3.3078,3757.9,3757.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753012175285,0.1,3757.9,3757.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753012175490,3.2078,3757.7,3757.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753012175788,0.1,3757.9,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012175990,0.1,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753012176185,0.5483,3757.9,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012176389,0.1,3757.9,3757.0,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012176585,0.1,3757.9,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012176787,0.1,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753012176989,0.1,3757.9,3757.8,0.78155261]
["bitfinex-derivatives","ETHF0:USTF0",1753012177992,0.1,3757.9,3757.8,1.62982502]
["bitfinex-derivatives","ETHF0:USTF0",1753012178190,3.2078,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753012178396,3.2078,3758.8,3758.7,0.78142261]
["bitfinex-derivatives","ETHF0:USTF0",1753012178692,1.70365,3758.8,3758.7,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012178897,0.03,3759.2,3758.7,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012179187,0.03,3759.2,3758.2,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1753012179188,0.03,3759.2,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753012179390,0.03,3759.2,3759.0,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012179391,2.16281,3759.1,3759.0,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012179989,7.16281,3759.1,3759.0,0.24956261]
["bitfinex-derivatives","ETHF0:USTF0",1753012180186,1.631,3758.4,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012180494,0.5319,3758.5,3757.5,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1753012180495,3.2078,3758.3,3757.5,0.67652908]
["bitfinex-derivatives","ETHF0:USTF0",1753012180688,1.31169419,3758.2,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012181089,1.31169419,3758.2,3757.5,0.73246063]
["bitfinex-derivatives","ETHF0:USTF0",1753012181293,0.4592,3758.1,3757.6,0.73246063]
["bitfinex-derivatives","ETHF0:USTF0",1753012181496,1.1827,3757.9,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012181688,3.2078,3758.0,3757.5,0.73244204]
["bitfinex-derivatives","ETHF0:USTF0",1753012181891,3.667,3758.9,3757.7,3.88432908]
["bitfinex-derivatives","ETHF0:USTF0",1753012182090,0.5319,3758.5,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753012182290,0.5319,3758.5,3758.0,0.73244204]
["bitfinex-derivatives","ETHF0:USTF0",1753012182491,3.2078,3758.9,3758.1,0.73244204]
["bitfinex-derivatives","ETHF0:USTF0",1753012182698,1.631,3758.3,3757.6,0.67652908]
["bitfinex-derivatives","ETHF0:USTF0",1753012182903,1.1827,3758.0,3757.7,0.7330441]
["bitfinex-derivatives","ETHF0:USTF0",1753012183198,1.631,3758.0,3757.8,0.7330441]
["bitfinex-derivatives","ETHF0:USTF0",1753012183498,1.1827,3758.0,3757.9,0.7330441]
["bitfinex-derivatives","ETHF0:USTF0",1753012183798,1.1827,3758.4,3758.3,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753012183988,3.2078,3758.9,3757.8,0.67652908]
["bitfinex-derivatives","ETHF0:USTF0",1753012184186,0.7235,3759.1,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012184388,0.7235,3759.1,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753012184589,3.2078,3759.4,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753012184785,3.2078,3759.4,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012184989,3.2078,3759.0,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012185187,1.631,3759.8,3758.6,0.67652908]
["bitfinex-derivatives","ETHF0:USTF0",1753012185393,1.631,3759.1,3758.7,0.73498877]
["bitfinex-derivatives","ETHF0:USTF0",1753012185597,3.2378,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753012185598,0.03,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753012185794,0.03,3759.2,3759.1,1.88348877]
["bitfinex-derivatives","ETHF0:USTF0",1753012185993,0.1,3759.9,3759.7,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753012186188,0.1,3759.9,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753012186390,3.73952,3759.7,3759.6,0.73554234]
["bitfinex-derivatives","ETHF0:USTF0",1753012186995,4.46302,3759.7,3759.6,0.73554234]
["bitfinex-derivatives","ETHF0:USTF0",1753012187198,10.37052,3759.7,3759.6,0.24348724]
["bitfinex-derivatives","ETHF0:USTF0",1753012188200,1.631,3758.6,3758.4,1.3525366]
["bitfinex-derivatives","ETHF0:USTF0",1753012188497,1.631,3758.4,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012188698,0.7235,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012189005,0.9075,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012189198,3.2078,3758.5,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012189402,3.2078,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753012189596,3.2078,3758.9,3758.8,1.37246023]
["bitfinex-derivatives","ETHF0:USTF0",1753012189795,1.32924,3760.0,3758.8,1.37246023]
["bitfinex-derivatives","ETHF0:USTF0",1753012189796,0.1,3763.9,3761.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753012189992,0.8235,3763.9,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012190196,0.8235,3763.9,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753012190597,0.7235,3765.1,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012190794,0.03,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753012191401,0.03,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012191606,0.03,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753012191802,0.03,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012192000,1.631,3764.9,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012192197,0.9794,3764.1,3764.0,0.24904255]
["bitfinex-derivatives","ETHF0:USTF0",1753012192398,0.7235,3763.1,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012192604,2.16228,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012192797,1.631,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012193001,0.7235,3762.9,3762.8,4.12247853]
["bitfinex-derivatives","ETHF0:USTF0",1753012193200,0.7235,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012193201,7.16227,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012193701,1.1718,3762.8,3762.1,0.94391713]
["bitfinex-derivatives","ETHF0:USTF0",1753012193897,5.0,3762.9,3762.3,0.91467853]
["bitfinex-derivatives","ETHF0:USTF0",1753012193898,1.1718,3762.9,3762.3,0.91467853]
["bitfinex-derivatives","ETHF0:USTF0",1753012194099,0.4483,3762.5,3762.4,0.91467853]
["bitfinex-derivatives","ETHF0:USTF0",1753012194299,3.2078,3762.7,3762.2,1.3720178]
["bitfinex-derivatives","ETHF0:USTF0",1753012194300,3.2078,3762.7,3762.2,0.91467853]
["bitfinex-derivatives","ETHF0:USTF0",1753012194499,0.97967,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012194697,1.70317,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012195608,6.70317,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012196402,0.53135,3762.4,3762.1,0.4655386]
["bitfinex-derivatives","ETHF0:USTF0",1753012196608,0.53135,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012196801,1.1718,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012197203,1.70317,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012197602,0.4483,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012198208,3.6581,3762.5,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012198409,0.53135,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012198604,0.53132,3762.6,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012198802,0.4503,3762.7,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012199003,0.53131,3762.6,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012199205,0.7518,3762.3,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012199406,1.2021,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012199909,0.4503,3762.5,3762.1,0.4961386]
["bitfinex-derivatives","ETHF0:USTF0",1753012200101,3.2078,3763.0,3762.2,0.71805827]
["bitfinex-derivatives","ETHF0:USTF0",1753012200102,0.4503,3762.3,3762.2,0.71805827]
["bitfinex-derivatives","ETHF0:USTF0",1753012200406,0.7518,3762.9,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012200612,0.7518,3762.3,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012200806,3.2078,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012200807,1.73347,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012201010,1.73347,3762.2,3762.1,0.7471789]
["bitfinex-derivatives","ETHF0:USTF0",1753012201305,1.73347,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012201306,7.16217,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012202418,2.16217,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012202608,0.4503,3762.2,3762.1,0.74780259]
["bitfinex-derivatives","ETHF0:USTF0",1753012202913,0.7518,3762.9,3762.1,4.42250259]
["bitfinex-derivatives","ETHF0:USTF0",1753012203115,0.5312,3763.4,3762.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753012203310,0.7518,3763.6,3762.7,0.71856399]
["bitfinex-derivatives","ETHF0:USTF0",1753012203510,239.335,3766.0,3762.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753012203511,0.4503,3764.0,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012203910,2.16198,3763.5,3763.4,0.71823913]
["bitfinex-derivatives","ETHF0:USTF0",1753012204215,0.53128,3762.8,3762.7,0.91260665]
["bitfinex-derivatives","ETHF0:USTF0",1753012204415,0.9816,3762.7,3762.5,0.91260665]
["bitfinex-derivatives","ETHF0:USTF0",1753012204615,0.98164,3762.4,3762.2,4.12040665]
["bitfinex-derivatives","ETHF0:USTF0",1753012204809,0.98164,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012204810,0.4503,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012205017,3.2078,3763.0,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012205018,1.41037,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012205209,0.879,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012205406,0.4503,3762.2,3762.1,1.2930186]
["bitfinex-derivatives","ETHF0:USTF0",1753012205610,0.53131,3762.7,3762.1,1.2285386]
["bitfinex-derivatives","ETHF0:USTF0",1753012205813,0.879,3762.9,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012206014,1.41028,3762.9,3762.2,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1753012206321,0.879,3762.9,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012206507,0.4503,3762.4,3762.3,0.23160662]
["bitfinex-derivatives","ETHF0:USTF0",1753012206817,0.98164,3762.4,3762.3,0.23160662]
["bitfinex-derivatives","ETHF0:USTF0",1753012207211,0.4503,3762.4,3762.3,0.23160662]
["bitfinex-derivatives","ETHF0:USTF0",1753012207615,0.4503,3763.2,3762.3,1.43090662]
["bitfinex-derivatives","ETHF0:USTF0",1753012207811,0.4503,3763.1,3762.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753012208015,1.1805,3763.7,3762.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753012208212,0.53131,3762.7,3762.4,0.23176775]
["bitfinex-derivatives","ETHF0:USTF0",1753012208417,0.4503,3762.5,3762.3,4.11936219]
["bitfinex-derivatives","ETHF0:USTF0",1753012208605,3.2078,3763.0,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012208606,0.53137,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012208810,2.16217,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012209013,7.16217,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012209310,0.4503,3762.2,3762.1,0.26118534]
["bitfinex-derivatives","ETHF0:USTF0",1753012209517,0.98167,3762.2,3762.1,0.26118534]
["bitfinex-derivatives","ETHF0:USTF0",1753012210111,0.4503,3762.2,3762.1,0.26118534]
["bitfinex-derivatives","ETHF0:USTF0",1753012210516,0.879,3762.8,3762.1,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1753012210717,0.98166,3762.3,3762.2,0.23194674]
["bitfinex-derivatives","ETHF0:USTF0",1753012211011,0.53137,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012211216,0.98167,3762.2,3762.1,0.26129883]
["bitfinex-derivatives","ETHF0:USTF0",1753012211416,2.16217,3762.2,3762.1,0.26129883]
["bitfinex-derivatives","ETHF0:USTF0",1753012212113,1.73347,3762.2,3762.1,0.26129883]
["bitfinex-derivatives","ETHF0:USTF0",1753012212315,0.98167,3762.2,3762.1,0.26129883]
["bitfinex-derivatives","ETHF0:USTF0",1753012212522,0.4503,3762.9,3762.1,0.99369883]
["bitfinex-derivatives","ETHF0:USTF0",1753012212813,0.7518,3763.4,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012213017,0.46247737,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012213210,0.01217737,3763.1,3763.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753012213408,1.32767,3764.4,3763.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753012213409,3.2078,3764.7,3763.0,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753012213614,0.4503,3764.6,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012213925,0.4503,3763.1,3762.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753012214111,0.53124,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012214421,0.0804,3762.9,3762.3,1.36862342]
["bitfinex-derivatives","ETHF0:USTF0",1753012214716,1.328,3763.4,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012214909,3.2078,3763.0,3762.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012215116,3.2078,3762.8,3762.7,0.69969023]
["bitfinex-derivatives","ETHF0:USTF0",1753012215318,0.53128,3762.8,3762.7,0.23279023]
["bitfinex-derivatives","ETHF0:USTF0",1753012215813,0.98158,3762.8,3762.7,0.23279023]
["bitfinex-derivatives","ETHF0:USTF0",1753012216318,0.98158,3762.8,3762.7,2.32385733]
["bitfinex-derivatives","ETHF0:USTF0",1753012216513,5.99508,3762.8,3762.7,0.950158]
["bitfinex-derivatives","ETHF0:USTF0",1753012216719,5.99508,3762.8,3762.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012216924,3.2078,3762.9,3762.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012217113,0.5313,3762.7,3762.6,1.37369933]
["bitfinex-derivatives","ETHF0:USTF0",1753012217512,3.2078,3762.9,3762.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012217513,0.53131,3762.6,3762.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012217717,0.0462,3763.3,3762.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753012218020,0.53127,3762.9,3762.8,1.37369933]
["bitfinex-derivatives","ETHF0:USTF0",1753012218319,0.53127,3762.9,3762.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012218320,0.53131,3762.6,3762.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012218517,3.2078,3763.1,3762.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012218715,0.53128,3762.8,3762.7,1.37691394]
["bitfinex-derivatives","ETHF0:USTF0",1753012218911,0.5313,3762.7,3762.6,1.37691394]
["bitfinex-derivatives","ETHF0:USTF0",1753012219117,4.53602,3762.8,3762.3,1.82483123]
["bitfinex-derivatives","ETHF0:USTF0",1753012219315,3.73908,3762.8,3762.7,1.38051967]
["bitfinex-derivatives","ETHF0:USTF0",1753012219716,8.56630334,3762.8,3762.7,1.38051967]
["bitfinex-derivatives","ETHF0:USTF0",1753012219917,0.5313,3762.7,3762.4,1.82483123]
["bitfinex-derivatives","ETHF0:USTF0",1753012220115,3.2078,3763.0,3762.5,1.82483123]
["bitfinex-derivatives","ETHF0:USTF0",1753012220311,0.53128,3762.8,3762.7,1.38308958]
["bitfinex-derivatives","ETHF0:USTF0",1753012220512,5.0,3762.8,3762.7,1.38308958]
["bitfinex-derivatives","ETHF0:USTF0",1753012220817,3.2378,3765.2,3763.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012221120,3.2078,3764.4,3763.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012221424,0.002,3766.1,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753012221723,3.3078,3765.9,3765.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1753012221922,0.53091,3765.5,3765.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012222115,0.1,3765.9,3765.3,2.27252107]
["bitfinex-derivatives","ETHF0:USTF0",1753012222116,0.53093,3765.4,3765.3,2.27252107]
["bitfinex-derivatives","ETHF0:USTF0",1753012222314,0.53089,3765.6,3765.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012222517,0.1,3765.9,3763.8,38.277]
["bitfinex-derivatives","ETHF0:USTF0",1753012222518,0.1,3765.9,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012222716,0.1,3765.9,3765.6,1.37831376]
["bitfinex-derivatives","ETHF0:USTF0",1753012222924,1.32719,3765.7,3765.1,1.37831376]
["bitfinex-derivatives","ETHF0:USTF0",1753012223227,0.53101,3764.8,3764.7,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012223521,3.2078,3764.8,3764.1,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012223722,0.53108,3764.2,3764.1,2.33986948]
["bitfinex-derivatives","ETHF0:USTF0",1753012223916,0.53108,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753012224116,5.0,3764.2,3763.9,1.37720406]
["bitfinex-derivatives","ETHF0:USTF0",1753012224320,3.2078,3764.8,3763.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012224522,3.2078,3764.8,3763.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012224716,3.2078,3764.8,3763.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012224919,1.32754,3764.7,3763.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012225120,3.2078,3764.0,3763.6,1.37593814]
["bitfinex-derivatives","ETHF0:USTF0",1753012225321,3.2078,3765.1,3763.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753012225524,0.53114,3763.8,3763.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753012225721,0.53118,3763.5,3763.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753012225922,0.53123,3763.2,3763.1,2.57523814]
["bitfinex-derivatives","ETHF0:USTF0",1753012226228,3.2078,3763.6,3763.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753012226537,3.2078,3764.3,3763.5,2.57586868]
["bitfinex-derivatives","ETHF0:USTF0",1753012226830,0.0133,3764.2,3763.1,1.37656868]
["bitfinex-derivatives","ETHF0:USTF0",1753012227019,0.0133,3764.2,3763.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753012227020,0.5312,3763.4,3763.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753012227220,0.5312,3763.4,3763.3,2.57586868]
["bitfinex-derivatives","ETHF0:USTF0",1753012227620,0.53125,3763.1,3762.9,4.58436868]
["bitfinex-derivatives","ETHF0:USTF0",1753012227824,3.2078,3763.8,3762.9,4.58436868]
["bitfinex-derivatives","ETHF0:USTF0",1753012228023,0.0133,3764.2,3762.9,4.58436868]
["bitfinex-derivatives","ETHF0:USTF0",1753012228024,0.53119,3763.5,3763.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753012228228,0.53122,3763.3,3763.0,1.37656868]
["bitfinex-derivatives","ETHF0:USTF0",1753012228424,1.32783,3763.9,3762.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012228624,1.32783,3763.9,3763.0,0.22701203]
["bitfinex-derivatives","ETHF0:USTF0",1753012228822,0.53123,3763.2,3763.1,0.93390503]
["bitfinex-derivatives","ETHF0:USTF0",1753012229023,3.73903,3763.2,3763.1,0.93390503]
["bitfinex-derivatives","ETHF0:USTF0",1753012229226,3.74903,3763.2,3763.1,0.93390503]
["bitfinex-derivatives","ETHF0:USTF0",1753012229732,8.74903,3763.2,3763.1,0.70687932]
["bitfinex-derivatives","ETHF0:USTF0",1753012230031,3.73903,3763.2,3763.1,0.70687932]
["bitfinex-derivatives","ETHF0:USTF0",1753012230433,8.73903,3763.2,3763.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012232429,5.53123,3763.2,3763.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012232625,8.73903,3763.2,3763.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012232831,0.53137,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012233030,3.73917,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012233231,8.73917,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753012233432,0.53155,3760.9,3760.8,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012233729,3.2078,3761.0,3760.4,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012233932,0.53162,3760.4,3760.3,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012234231,0.53164,3760.3,3760.2,1.84374642]
["bitfinex-derivatives","ETHF0:USTF0",1753012234530,3.2078,3760.5,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753012234531,0.53165,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753012234733,0.53165,3760.2,3760.1,1.28028057]
["bitfinex-derivatives","ETHF0:USTF0",1753012235034,0.53169,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753012235230,0.53169,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012235532,0.53167,3760.1,3759.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012235736,0.53168,3760.0,3759.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012235936,0.53169,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012236137,3.2078,3760.3,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012236326,0.53169,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012236731,0.53171,3759.8,3759.7,0.3944085]
["bitfinex-derivatives","ETHF0:USTF0",1753012237036,3.2078,3760.3,3759.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012237230,3.2078,3760.8,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012237535,0.03,3761.2,3760.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012237835,0.03,3761.2,3760.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012238134,0.53175,3759.5,3759.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012238324,3.2078,3759.8,3758.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753012238523,0.53181,3759.1,3758.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753012238727,1.32931,3759.7,3758.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753012238728,1.32923,3760.0,3759.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012238925,0.4304,3760.1,3759.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012239124,0.4304,3760.1,3758.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753012239125,3.2078,3759.9,3758.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753012239327,0.53182,3759.0,3758.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753012239529,0.96222,3759.0,3758.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753012239725,0.53182,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012239931,1.32922,3760.0,3759.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012240134,0.5318,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012240330,0.53182,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012240730,5.02477,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012240930,0.53191,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012241127,0.53192,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012241326,0.53192,3758.3,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012241327,0.53193,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012242639,5.53193,3758.2,3758.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012242934,0.53197,3757.9,3757.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012243231,3.73977,3757.9,3757.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012243432,9.73877,3757.9,3757.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012243631,13.21056639,3757.9,3757.8,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012244028,13.21056639,3757.9,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012244029,0.53222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012244228,3.74002,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012244427,3.2078,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012244629,0.1,3759.9,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012244630,3.2078,3757.6,3756.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012244837,3.2078,3757.1,3756.3,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753012245134,3.2078,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012245135,0.53219,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012245335,3.50038159,3758.1,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012245336,0.53222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012245538,3.2078,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012245841,0.53222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012246038,3.2078,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012246339,3.74002,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012247537,8.74002,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012247730,3.74002,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012248333,3.74002,3756.2,3756.1,1.67778531]
["bitfinex-derivatives","ETHF0:USTF0",1753012248740,3.74002,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012249730,8.74002,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012250143,3.74002,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012250332,8.74002,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012251139,8.74002,3756.2,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012251140,0.53226,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012251439,26.41626,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012251738,31.41626,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012251938,26.38826,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012252441,31.38826,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012253136,31.31926,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012253735,5.53226,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012253940,26.28826,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012254542,26.26126,3755.9,3755.8,0.89440578]
["bitfinex-derivatives","ETHF0:USTF0",1753012254740,0.53226,3755.9,3755.8,0.89440578]
["bitfinex-derivatives","ETHF0:USTF0",1753012254931,0.53226,3755.9,3755.8,1.64850578]
["bitfinex-derivatives","ETHF0:USTF0",1753012255136,3.2078,3756.8,3756.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012255332,3.2078,3757.3,3756.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012255537,3.2078,3757.3,3756.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753012255736,3.2078,3758.0,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012255937,1.32984,3758.2,3757.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012256138,27.01372,3758.6,3757.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012256139,3.73985,3757.4,3757.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753012256743,25.671,3758.1,3757.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012256944,0.53204,3757.5,3757.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012257140,1.32968,3758.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012257340,3.2078,3758.2,3757.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012257541,0.53201,3757.7,3757.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012257850,0.53201,3757.7,3757.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753012258046,3.73981,3757.7,3757.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753012258243,3.73981,3757.7,3757.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012258646,3.73981,3757.7,3757.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753012258647,0.53209,3757.1,3757.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753012258851,0.53217,3756.5,3756.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753012259147,0.53215,3756.7,3756.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012259344,0.53213,3756.9,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012259544,3.2078,3757.7,3756.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753012259842,1.32979,3758.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012260046,3.2078,3758.5,3757.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012260243,3.73983,3757.5,3757.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012260652,0.53212,3756.9,3756.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1753012260946,0.53219,3756.4,3756.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753012261140,0.53219,3756.4,3756.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753012261338,0.53219,3756.4,3756.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012262043,0.53219,3756.4,3756.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753012262247,0.53219,3756.4,3756.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012262443,0.53222,3756.2,3756.1,3.23708531]
["bitfinex-derivatives","ETHF0:USTF0",1753012262645,0.53222,3756.2,3756.1,0.47258531]
["bitfinex-derivatives","ETHF0:USTF0",1753012262840,0.53222,3756.2,3756.1,1.18828531]
["bitfinex-derivatives","ETHF0:USTF0",1753012263041,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012263839,0.53222,3756.2,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012264244,0.5322,3756.4,3756.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753012264443,0.5322,3756.4,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012264444,0.53222,3756.2,3756.1,0.71570531]
["bitfinex-derivatives","ETHF0:USTF0",1753012264646,3.2078,3756.8,3756.1,0.71570531]
["bitfinex-derivatives","ETHF0:USTF0",1753012264850,0.53222,3756.2,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012265248,1.33021,3757.2,3756.1,5.00000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012265553,3.2078,3757.3,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012265746,3.2078,3757.3,3756.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012265939,0.53213,3756.9,3756.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012266140,0.53213,3756.9,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012266141,0.53211,3757.0,3756.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012266340,1.3302,3757.2,3756.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012266644,3.2078,3757.3,3756.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012266645,0.53213,3756.9,3756.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012267850,3.2078,3757.3,3756.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012268148,1.3299,3758.1,3757.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1753012268347,0.53199,3757.8,3757.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012269047,0.53206,3757.3,3757.2,0.91357491]
["bitfinex-derivatives","ETHF0:USTF0",1753012269352,0.53206,3757.3,3756.7,1.36046622]
["bitfinex-derivatives","ETHF0:USTF0",1753012269353,1.33022,3757.2,3756.7,1.36046622]
["bitfinex-derivatives","ETHF0:USTF0",1753012269547,3.2078,3757.3,3757.0,0.27525003]
["bitfinex-derivatives","ETHF0:USTF0",1753012269548,1.40019,3757.1,3757.0,0.27525003]
["bitfinex-derivatives","ETHF0:USTF0",1753012269743,0.53213,3756.8,3756.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753012270045,0.53219,3756.4,3756.3,1.36046622]
["bitfinex-derivatives","ETHF0:USTF0",1753012270241,1.33038,3756.7,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012270242,0.5322,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012271344,0.5322,3756.3,3756.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753012271553,0.5322,3756.3,3756.2,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753012271749,0.5322,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012271952,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012272149,0.53222,3756.2,3756.1,0.69245229]
["bitfinex-derivatives","ETHF0:USTF0",1753012272349,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012272549,1.70932,3756.2,3756.1,0.69319046]
["bitfinex-derivatives","ETHF0:USTF0",1753012272849,1.70932,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012273755,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012275351,0.96652,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012275557,0.53222,3756.2,3756.1,1.14423028]
["bitfinex-derivatives","ETHF0:USTF0",1753012276150,0.53222,3756.2,3756.1,0.69323028]
["bitfinex-derivatives","ETHF0:USTF0",1753012276357,2.14312,3756.2,3756.1,0.69323028]
["bitfinex-derivatives","ETHF0:USTF0",1753012276650,2.14312,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012276856,1.27502,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012277055,0.53222,3756.2,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012277245,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012278144,0.53222,3756.2,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012278550,0.0176,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012278751,0.5498,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012279754,0.0176,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012279959,0.5498,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012280850,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012281056,0.96602,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012281450,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012281853,0.53222,3756.2,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012283555,0.0176,3756.3,3756.1,1.61000531]
["bitfinex-derivatives","ETHF0:USTF0",1753012283760,0.5498,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012284463,0.96602,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012286355,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012287054,0.53222,3756.2,3756.1,0.69526767]
["bitfinex-derivatives","ETHF0:USTF0",1753012287259,0.54981,3756.3,3756.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753012287460,0.54981,3756.3,3756.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1753012288258,0.54981,3756.3,3756.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753012288555,0.54981,3756.3,3756.1,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1753012288556,0.53222,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012289662,0.53222,3756.2,3756.1,0.69587353]
["bitfinex-derivatives","ETHF0:USTF0",1753012289864,0.99132,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012290059,1.28252,3756.2,3756.1,0.69596256]
["bitfinex-derivatives","ETHF0:USTF0",1753012290259,0.53223,3756.1,3756.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012290458,0.53223,3756.1,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012290459,0.53226,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012291566,1.28256,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012291755,0.7503,3755.6,3755.4,1.39227808]
["bitfinex-derivatives","ETHF0:USTF0",1753012291960,10.86912,3755.9,3755.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012291961,3.2078,3755.9,3755.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012292160,0.0176,3756.3,3755.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753012292463,0.0176,3756.3,3756.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012292657,0.7503,3756.2,3756.0,0.4686474]
["bitfinex-derivatives","ETHF0:USTF0",1753012292858,0.53223,3756.1,3756.0,0.4686474]
["bitfinex-derivatives","ETHF0:USTF0",1753012293061,0.53223,3756.1,3756.0,1.2378474]
["bitfinex-derivatives","ETHF0:USTF0",1753012293265,0.53223,3756.1,3756.0,1.6670474]
["bitfinex-derivatives","ETHF0:USTF0",1753012294064,0.53223,3756.1,3756.0,0.8978474]
["bitfinex-derivatives","ETHF0:USTF0",1753012294261,1.28253,3756.1,3756.0,0.8978474]
["bitfinex-derivatives","ETHF0:USTF0",1753012294462,1.28253,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012294661,4.49033,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012294857,4.50243,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012295664,4.49033,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012295861,3.74003,3756.1,3756.0,0.8929074]
["bitfinex-derivatives","ETHF0:USTF0",1753012296061,27.87403,3756.1,3756.0,0.8929074]
["bitfinex-derivatives","ETHF0:USTF0",1753012296263,24.66623,3756.1,3756.0,1.6621074]
["bitfinex-derivatives","ETHF0:USTF0",1753012296561,0.53222,3756.2,3756.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012296764,0.53222,3756.2,3756.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012297168,0.53222,3756.2,3756.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012297567,0.53222,3756.2,3756.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012297963,0.53222,3756.2,3756.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012298559,0.53223,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012299267,0.54433,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012300062,3.75213,3756.1,3756.0,0.93001757]
["bitfinex-derivatives","ETHF0:USTF0",1753012300468,3.75213,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012301171,3.74003,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012302971,8.74003,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012303165,0.53223,3756.1,3756.0,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012303373,24.37023,3756.1,3756.0,1.6621074]
["bitfinex-derivatives","ETHF0:USTF0",1753012303568,0.0176,3756.3,3756.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012303767,0.5498,3756.3,3756.2,2.59178286]
["bitfinex-derivatives","ETHF0:USTF0",1753012303974,0.5498,3756.3,3756.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012305876,0.03,3757.2,3756.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012306070,0.53212,3756.9,3756.8,0.92911208]
["bitfinex-derivatives","ETHF0:USTF0",1753012306266,1.33013,3757.4,3756.8,0.92911208]
["bitfinex-derivatives","ETHF0:USTF0",1753012306267,1.32981,3758.3,3756.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753012306471,3.9581,3758.4,3757.6,1.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1753012306671,0.532,3757.7,3757.6,0.9284032]
["bitfinex-derivatives","ETHF0:USTF0",1753012307469,0.532,3757.7,3757.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012308269,0.53202,3757.7,3757.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012308464,3.2078,3758.4,3757.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012308773,3.2078,3758.4,3757.5,4.1362032]
["bitfinex-derivatives","ETHF0:USTF0",1753012308774,0.53196,3758.0,3757.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753012309374,0.53196,3758.0,3757.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012309574,0.53202,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012309971,0.53202,3757.6,3757.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1753012310172,0.53202,3757.6,3757.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753012311070,0.53202,3757.6,3757.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1753012311271,0.53202,3757.6,3757.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753012311675,0.53202,3757.6,3757.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012314674,1.0,3758.0,3757.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753012314880,0.53198,3757.9,3757.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753012315676,0.53198,3757.9,3757.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012316277,3.2078,3758.7,3757.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012316477,3.2378,3759.2,3758.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753012316678,3.2378,3759.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012316970,0.7503,3759.1,3758.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753012317171,0.53189,3758.5,3758.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753012317378,0.53193,3758.2,3758.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753012317578,1.28223,3758.2,3758.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753012317770,0.53193,3758.2,3758.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012318374,0.7503,3758.8,3758.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753012318575,0.53188,3758.6,3758.3,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753012318776,0.53181,3759.1,3759.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012318971,0.53181,3759.1,3759.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012319281,0.53181,3759.1,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012319282,0.53188,3758.6,3758.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012319477,0.03,3759.2,3758.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012319684,0.53186,3758.7,3758.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012319880,0.53186,3758.7,3758.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012320076,0.53193,3758.2,3758.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012320575,0.53193,3758.2,3758.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012321578,0.53188,3758.6,3758.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753012321781,0.53188,3758.6,3758.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012322080,0.53188,3758.6,3758.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753012322081,0.53195,3758.1,3758.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753012322272,0.53195,3758.1,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012322273,0.53198,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012322476,1.27218,3757.9,3757.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753012323483,1.27218,3757.9,3757.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012323983,1.27218,3757.9,3757.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012324484,0.53205,3757.4,3757.3,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753012325278,0.53205,3757.4,3757.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012325571,0.7402,3758.4,3757.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753012325879,0.53201,3757.7,3757.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012326278,1.27221,3757.7,3757.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012326578,0.53206,3757.3,3757.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012326784,0.53206,3757.3,3757.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012327581,1.27226,3757.3,3757.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012327782,14.8787473,3769.7,3757.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1753012327783,0.7402,3758.6,3757.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1753012327987,3.2078,3758.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012327988,0.53203,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012328380,0.53203,3757.5,3757.4,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753012328578,2.6596,3758.4,3757.4,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753012328579,1.91642823,3761.2,3758.9,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1753012328779,1.91642823,3761.2,3760.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012328780,0.53164,3760.3,3760.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012329183,0.53164,3760.3,3760.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012329381,0.53161,3760.5,3760.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753012329585,0.03,3761.2,3760.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753012329789,0.53153,3761.1,3760.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012329983,0.53153,3761.1,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012330193,0.03,3761.2,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012330389,0.03,3761.2,3761.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753012330590,0.1,3761.9,3761.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012330783,0.1,3761.9,3761.8,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753012331090,0.53136,3762.3,3761.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012331286,0.53135,3762.3,3762.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753012331484,0.53135,3762.3,3761.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012331485,0.53144,3761.7,3761.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012331690,2.21032,3762.0,3761.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012331987,0.53148,3761.4,3761.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012332186,0.53145,3761.7,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012332391,0.53142,3761.9,3761.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012332584,0.53144,3761.7,3761.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012333083,0.53144,3761.7,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012333084,0.53147,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012333287,0.53151,3761.2,3761.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753012333688,0.53151,3761.2,3761.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012333890,0.53151,3761.2,3761.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012334785,0.53151,3761.2,3761.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012334985,1.27182,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012335185,0.53169,3759.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012335495,1.70159,3759.9,3759.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753012335791,1.27189,3759.9,3759.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753012336084,0.53169,3759.9,3759.8,0.5568485]
["bitfinex-derivatives","ETHF0:USTF0",1753012336283,0.53169,3759.9,3759.8,1.7562485]
["bitfinex-derivatives","ETHF0:USTF0",1753012337281,1.27189,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753012338092,1.70159,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753012338287,2.15369,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753012338786,7.15369,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753012338984,1.27202,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012339182,1.70172,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012339384,0.53182,3759.0,3758.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012339592,0.53182,3759.0,3758.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753012339780,1.27202,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012339981,0.53188,3758.6,3758.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753012340191,0.53188,3758.6,3758.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753012340493,0.53191,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012340688,0.53191,3758.4,3758.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753012341191,1.27211,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012341691,0.53193,3758.2,3758.1,0.49036972]
["bitfinex-derivatives","ETHF0:USTF0",1753012341884,0.53193,3758.2,3758.1,0.93316972]
["bitfinex-derivatives","ETHF0:USTF0",1753012342086,0.53193,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012342281,1.41373,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012342688,0.53193,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012343085,0.53193,3758.2,3758.1,0.49036972]
["bitfinex-derivatives","ETHF0:USTF0",1753012343287,0.4297,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012343481,2.15398,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012343687,7.15398,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012343887,0.53202,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012344083,2.15402,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012345888,1.33014,3757.4,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012346086,1.27228,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012348791,1.27228,3757.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753012348792,0.53222,3756.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753012348992,0.53222,3756.2,3755.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012348993,1.3307,3755.8,3755.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012349196,0.53243,3754.7,3754.6,0.92289599]
["bitfinex-derivatives","ETHF0:USTF0",1753012349397,3.2078,3756.0,3754.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753012349591,0.7411,3756.2,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012349893,0.53233,3755.4,3755.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012350494,3.2078,3756.2,3755.3,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753012350686,0.53227,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012350890,0.53226,3755.9,3755.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012351191,0.53236,3755.2,3755.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012351593,1.27346,3755.2,3755.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012351994,0.53243,3754.7,3754.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753012352189,0.53242,3754.8,3754.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753012352388,3.9489,3755.7,3754.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012352693,3.9489,3755.7,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012352694,0.7411,3756.2,3755.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012352893,3.2078,3755.9,3755.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012353090,0.5324,3754.9,3754.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012353291,0.5324,3754.9,3754.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012353687,0.53244,3754.6,3754.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753012353891,1.27354,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012354094,1.27354,3754.6,3754.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753012354095,0.53247,3754.4,3754.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753012354291,0.53247,3754.4,3754.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753012354292,0.457,3754.9,3754.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012354488,3.2078,3755.3,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012354692,0.53238,3755.1,3754.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753012354895,42.2859,3755.7,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012355195,42.2859,3755.7,3755.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012355397,0.53237,3755.1,3755.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012355692,0.53237,3755.1,3754.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012355693,1.27354,3754.6,3754.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012356100,0.53244,3754.6,3754.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012356396,1.27359,3754.3,3754.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012356790,0.53249,3754.3,3754.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753012356998,0.53249,3754.3,3754.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012357187,0.53249,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012357188,0.8729,3754.1,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012357393,5.35434,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012357995,5.35434,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012358587,10.35434,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012359097,0.53254,3753.9,3753.8,0.88570154]
["bitfinex-derivatives","ETHF0:USTF0",1753012359593,0.94844,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012360001,1.40544,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012360195,6.40544,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012361397,5.94844,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012362597,5.53254,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012364499,23.45654,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012364798,28.45654,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012365300,5.53254,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012365499,23.45454,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012365703,28.45454,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012369198,23.91154,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012369601,0.53254,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012369804,24.19464,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012369996,1.27364,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012370202,0.53254,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012370612,0.53254,3753.9,3753.8,0.88570154]
["bitfinex-derivatives","ETHF0:USTF0",1753012370812,23.45354,3753.9,3753.8,0.88570154]
["bitfinex-derivatives","ETHF0:USTF0",1753012371403,38.351,3754.3,3753.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753012371703,0.53252,3754.1,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012371907,3.2078,3754.1,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012372106,0.53254,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012372498,1.27364,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012373005,23.44854,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012373201,0.7411,3753.8,3752.6,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753012373408,3.2078,3754.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012373603,22.915,3754.1,3753.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753012373910,0.53263,3753.3,3753.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012374406,22.915,3754.1,3753.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012374407,0.7411,3754.7,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753012374604,0.7411,3754.7,3753.6,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753012374605,4.53893,3754.6,3753.6,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753012374806,1.33119,3754.4,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012375003,0.53257,3753.7,3753.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012375513,0.53257,3753.7,3753.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012375712,0.53257,3753.7,3753.6,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012376200,1.33127,3754.2,3753.6,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012376201,0.53256,3753.8,3753.6,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012376399,0.53257,3753.7,3753.6,6.44848181]
["bitfinex-derivatives","ETHF0:USTF0",1753012376614,0.53257,3753.7,3753.6,1.44848181]
["bitfinex-derivatives","ETHF0:USTF0",1753012376808,0.53257,3753.7,3753.6,6.44848181]
["bitfinex-derivatives","ETHF0:USTF0",1753012377009,0.53257,3753.7,3753.6,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753012377405,3.2078,3753.8,3753.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753012377601,3.2078,3754.7,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012377805,0.53251,3754.1,3754.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753012378008,0.53251,3754.1,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753012378009,1.33104,3754.9,3753.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753012378202,4.56873,3755.2,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012378406,4.56873,3755.2,3754.5,2.39918181]
["bitfinex-derivatives","ETHF0:USTF0",1753012378608,1.33094,3755.1,3754.6,0.69342575]
["bitfinex-derivatives","ETHF0:USTF0",1753012378909,0.53243,3754.7,3754.6,1.13492575]
["bitfinex-derivatives","ETHF0:USTF0",1753012379110,1.36092,3755.2,3754.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753012379304,1.33094,3755.1,3754.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753012379509,0.5324,3754.9,3754.8,0.6936065]
["bitfinex-derivatives","ETHF0:USTF0",1753012379705,0.53242,3754.8,3754.7,0.6936065]
["bitfinex-derivatives","ETHF0:USTF0",1753012379905,0.98802,3754.8,3754.7,0.6936065]
["bitfinex-derivatives","ETHF0:USTF0",1753012380109,0.53244,3754.6,3754.5,0.6936065]
["bitfinex-derivatives","ETHF0:USTF0",1753012380311,0.53244,3754.6,3754.5,5.0432065]
["bitfinex-derivatives","ETHF0:USTF0",1753012380511,0.53244,3754.6,3754.5,5.73394399]
["bitfinex-derivatives","ETHF0:USTF0",1753012380811,0.53244,3754.6,3754.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012381016,0.53244,3754.6,3754.5,1.15467982]
["bitfinex-derivatives","ETHF0:USTF0",1753012381406,0.53244,3754.6,3754.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753012381608,0.53244,3754.6,3754.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753012381816,0.53244,3754.6,3754.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012382306,0.53238,3755.1,3754.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753012382509,0.56237,3755.2,3754.9,1.68724918]
["bitfinex-derivatives","ETHF0:USTF0",1753012382703,0.03,3755.2,3755.1,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1753012383206,1.2669,3755.2,3755.0,0.92458087]
["bitfinex-derivatives","ETHF0:USTF0",1753012383406,0.53239,3755.0,3754.9,0.69333305]
["bitfinex-derivatives","ETHF0:USTF0",1753012383610,0.4556,3754.8,3754.7,0.69333305]
["bitfinex-derivatives","ETHF0:USTF0",1753012383811,1.76932,3754.8,3754.7,0.69333305]
["bitfinex-derivatives","ETHF0:USTF0",1753012384008,1.2369,3754.7,3754.5,4.59328087]
["bitfinex-derivatives","ETHF0:USTF0",1753012384212,1.6871,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012384406,0.4556,3756.7,3754.7,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1753012384606,0.7813,3757.1,3756.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012384808,0.5321,3757.0,3756.5,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753012385011,0.53212,3756.9,3756.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012385204,0.4556,3756.7,3756.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012385408,1.2369,3756.7,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012385703,1.2369,3756.7,3755.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753012385704,0.53226,3756.0,3755.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753012385909,0.4556,3755.9,3755.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012386107,1.76918,3755.8,3755.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012386304,1.76919,3755.7,3755.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012386504,1.76924,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012386808,0.4502,3755.6,3754.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012386809,1.2369,3755.0,3754.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012387016,1.2369,3755.0,3754.9,1.15389285]
["bitfinex-derivatives","ETHF0:USTF0",1753012387214,1.2369,3756.9,3755.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753012387515,0.53215,3756.7,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012387707,0.7813,3756.6,3756.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012387903,1.2369,3756.4,3756.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012388109,1.2369,3756.4,3756.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753012388511,1.2369,3756.4,3756.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012388908,1.76909,3756.4,3756.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012389311,0.5322,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012389516,0.53227,3755.8,3755.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753012389712,1.2369,3756.1,3755.4,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753012389907,1.76916,3755.9,3755.8,0.69235179]
["bitfinex-derivatives","ETHF0:USTF0",1753012390112,2.21936,3755.9,3755.8,0.69235179]
["bitfinex-derivatives","ETHF0:USTF0",1753012390314,0.53227,3755.8,3755.7,0.69235179]
["bitfinex-derivatives","ETHF0:USTF0",1753012390514,0.9879,3755.7,3755.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012390715,0.9879,3755.6,3755.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012391115,0.53232,3755.5,3755.4,0.92313572]
["bitfinex-derivatives","ETHF0:USTF0",1753012391308,1.76923,3755.4,3755.3,0.92313572]
["bitfinex-derivatives","ETHF0:USTF0",1753012391509,1.76925,3755.3,3755.2,4.13093572]
["bitfinex-derivatives","ETHF0:USTF0",1753012391714,2.21945,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012391916,2.21946,3755.2,3755.1,0.69104508]
["bitfinex-derivatives","ETHF0:USTF0",1753012392120,1.2369,3755.1,3754.9,0.92313572]
["bitfinex-derivatives","ETHF0:USTF0",1753012392315,1.54004082,3755.3,3754.6,5.0546857]
["bitfinex-derivatives","ETHF0:USTF0",1753012392514,1.31369,3755.0,3754.9,0.92125741]
["bitfinex-derivatives","ETHF0:USTF0",1753012392817,2.21949,3755.0,3754.9,0.92125741]
["bitfinex-derivatives","ETHF0:USTF0",1753012393022,3.75953082,3755.0,3754.9,0.92125741]
["bitfinex-derivatives","ETHF0:USTF0",1753012393321,0.4556,3754.9,3754.8,1.38215741]
["bitfinex-derivatives","ETHF0:USTF0",1753012393514,38.348,3755.6,3755.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012393515,0.98797,3755.2,3755.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012393714,0.53237,3755.2,3755.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012393910,0.4556,3755.3,3755.1,0.92118055]
["bitfinex-derivatives","ETHF0:USTF0",1753012394117,3.658,3755.8,3755.1,0.92118055]
["bitfinex-derivatives","ETHF0:USTF0",1753012394118,0.7813,3756.2,3755.2,4.5937857]
["bitfinex-derivatives","ETHF0:USTF0",1753012394314,1.2369,3756.6,3755.7,1.15132222]
["bitfinex-derivatives","ETHF0:USTF0",1753012394511,0.98787,3755.8,3755.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012394709,1.33073,3755.7,3755.2,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1753012394914,1.76926,3755.2,3755.1,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1753012395217,1.76926,3755.2,3754.8,4.12836297]
["bitfinex-derivatives","ETHF0:USTF0",1753012395218,0.53237,3755.1,3755.0,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1753012395415,0.53237,3755.1,3754.9,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1753012395416,0.53239,3755.0,3754.9,0.69042222]
["bitfinex-derivatives","ETHF0:USTF0",1753012395616,1.2369,3755.0,3754.7,0.92056297]
["bitfinex-derivatives","ETHF0:USTF0",1753012395816,0.53236,3755.3,3754.9,1.68452809]
["bitfinex-derivatives","ETHF0:USTF0",1753012396018,3.6634,3755.6,3755.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012396223,3.6634,3755.6,3755.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012396224,3.74011,3755.6,3755.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012396520,0.4556,3755.5,3755.4,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1753012396723,1.76922,3755.5,3755.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012396923,1.2369,3755.5,3754.9,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1753012397115,0.53235,3755.3,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753012397321,0.98795,3755.3,3755.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012397514,0.53236,3755.2,3755.1,1.38146297]
["bitfinex-derivatives","ETHF0:USTF0",1753012397714,1.33072,3755.8,3755.0,0.92056297]
["bitfinex-derivatives","ETHF0:USTF0",1753012397715,0.53237,3755.1,3755.0,0.92056297]
["bitfinex-derivatives","ETHF0:USTF0",1753012397923,0.5324,3755.0,3754.9,1.3859857]
["bitfinex-derivatives","ETHF0:USTF0",1753012398224,0.5324,3755.0,3754.9,1.8468857]
["bitfinex-derivatives","ETHF0:USTF0",1753012398424,0.5324,3755.0,3754.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012398922,0.988,3755.0,3754.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012399219,0.53242,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012399427,1.33102,3754.9,3754.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012399617,0.53247,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012399920,1.33094,3755.1,3754.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012400126,3.01805,3755.1,3754.5,1.82781981]
["bitfinex-derivatives","ETHF0:USTF0",1753012400314,1.6871,3755.1,3754.9,1.38451944]
["bitfinex-derivatives","ETHF0:USTF0",1753012400515,0.4556,3755.0,3754.5,1.82781981]
["bitfinex-derivatives","ETHF0:USTF0",1753012400716,1.2369,3755.5,3754.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753012400930,0.53233,3755.4,3755.3,1.38391342]
["bitfinex-derivatives","ETHF0:USTF0",1753012401220,0.53233,3755.4,3755.1,1.91688014]
["bitfinex-derivatives","ETHF0:USTF0",1753012401221,0.53227,3755.9,3755.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012401421,0.98787,3755.9,3755.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012401621,0.53227,3755.9,3755.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012401816,0.98787,3755.9,3755.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753012402018,0.98787,3755.9,3755.5,0.92258364]
["bitfinex-derivatives","ETHF0:USTF0",1753012402019,1.7692,3755.6,3755.5,0.92258364]
["bitfinex-derivatives","ETHF0:USTF0",1753012402327,2.21942,3755.5,3755.4,0.92258364]
["bitfinex-derivatives","ETHF0:USTF0",1753012402623,2.21942,3755.5,3755.4,0.92328767]
["bitfinex-derivatives","ETHF0:USTF0",1753012402813,2.21943,3755.4,3755.3,0.92328767]
["bitfinex-derivatives","ETHF0:USTF0",1753012403018,1.31366,3755.2,3755.1,0.92328767]
["bitfinex-derivatives","ETHF0:USTF0",1753012403219,2.21946,3755.2,3755.1,0.92328767]
["bitfinex-derivatives","ETHF0:USTF0",1753012403418,1.31369,3755.0,3754.9,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012403626,2.21949,3755.0,3754.9,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012403820,0.5324,3754.9,3754.8,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012404016,2.2195,3754.9,3754.8,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012404222,3.22714082,3754.9,3754.6,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012404424,2.21952,3754.8,3754.7,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012404827,3.75956082,3754.8,3754.7,1.38387546]
["bitfinex-derivatives","ETHF0:USTF0",1753012405427,1.54004082,3754.8,3754.5,0.69444428]
["bitfinex-derivatives","ETHF0:USTF0",1753012405628,2.21954,3754.6,3754.5,0.69444428]
["bitfinex-derivatives","ETHF0:USTF0",1753012406020,0.53247,3754.4,3754.3,0.69444428]
["bitfinex-derivatives","ETHF0:USTF0",1753012406220,1.2369,3754.3,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012406424,1.2369,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012406628,2.2196,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012407221,3.75964082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012408929,0.4357,3755.0,3754.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012409226,0.4357,3755.0,3754.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012409531,0.4357,3755.0,3754.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753012409726,1.1717,3755.4,3754.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753012409932,0.4357,3755.4,3755.3,1.16400786]
["bitfinex-derivatives","ETHF0:USTF0",1753012410121,0.96803,3755.4,3755.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012410327,0.4357,3755.4,3755.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012410731,0.96803,3755.4,3755.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012411333,3.9438,3755.9,3755.3,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1753012411532,2.27604082,3755.9,3755.3,0.69410786]
["bitfinex-derivatives","ETHF0:USTF0",1753012411726,0.96806,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012411930,0.96807,3755.1,3755.0,1.38840595]
["bitfinex-derivatives","ETHF0:USTF0",1753012412231,0.96814,3754.6,3754.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753012412526,0.5325,3754.2,3754.1,2.35140178]
["bitfinex-derivatives","ETHF0:USTF0",1753012412732,1.7042,3754.2,3754.1,0.49920091]
["bitfinex-derivatives","ETHF0:USTF0",1753012413123,1.7042,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012413328,3.70474082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012413727,3.70474082,3754.2,3754.1,0.95588475]
["bitfinex-derivatives","ETHF0:USTF0",1753012414231,3.70474082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753012414432,1.26854,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012414629,1.79204,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012414830,3.33208082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012415029,3.33208082,3753.9,3753.8,1.02252123]
["bitfinex-derivatives","ETHF0:USTF0",1753012415231,3.33208082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753012415932,0.4357,3753.4,3753.2,0.69503515]
["bitfinex-derivatives","ETHF0:USTF0",1753012416135,1.33144,3753.7,3753.0,0.69503515]
["bitfinex-derivatives","ETHF0:USTF0",1753012416336,1.33144,3753.7,3753.0,1.16493515]
["bitfinex-derivatives","ETHF0:USTF0",1753012416337,1.70436,3753.1,3753.0,1.16493515]
["bitfinex-derivatives","ETHF0:USTF0",1753012417132,1.70436,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012419242,0.4357,3753.4,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012419538,0.53266,3753.2,3753.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012419735,0.53264,3753.3,3752.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753012419941,0.53264,3753.2,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012420141,0.53266,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012420535,1.70436,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012421744,0.53266,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012422045,0.96836,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012422340,1.70436,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012422638,0.53266,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012422943,1.70436,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012423638,0.53266,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012423839,0.53267,3753.0,3752.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753012424039,1.70437,3753.0,3752.9,0.72900357]
["bitfinex-derivatives","ETHF0:USTF0",1753012424439,3.2078,3753.5,3753.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753012424744,1.70437,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012424940,1.79217,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012425143,3.33221082,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012426539,3.24441082,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012426733,3.24441082,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012426938,2.07271082,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012429945,24.82971082,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012430446,3.2078,3753.1,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012430648,0.53267,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012431044,23.28467,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012432045,24.82471082,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012432448,0.53267,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012432649,23.28467,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012433146,0.53267,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012433341,23.27867,3753.0,3752.9,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753012434153,23.27867,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012434346,24.45037,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012434547,1.70437,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012434748,24.44137,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012435349,23.26767,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012435551,0.53267,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012435748,1.70437,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012437250,24.43637,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012439456,0.96837,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012439858,0.53267,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012440257,0.96567,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012440654,0.53267,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012440958,0.53267,3753.0,3752.9,0.94850357]
["bitfinex-derivatives","ETHF0:USTF0",1753012441459,1.67467,3753.0,3752.9,0.46990357]
["bitfinex-derivatives","ETHF0:USTF0",1753012442055,0.53276,3752.4,3752.3,0.92661969]
["bitfinex-derivatives","ETHF0:USTF0",1753012442255,1.40357,3752.3,3752.2,1.38595171]
["bitfinex-derivatives","ETHF0:USTF0",1753012442456,1.67477,3752.3,3752.2,1.38595171]
["bitfinex-derivatives","ETHF0:USTF0",1753012442857,22.699,3752.5,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012443054,0.53275,3752.5,3752.4,2.06773023]
["bitfinex-derivatives","ETHF0:USTF0",1753012443260,0.53275,3752.5,3752.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753012443855,0.53277,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012444059,0.53277,3752.3,3752.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012444256,0.53277,3752.3,3752.2,1.39587671]
["bitfinex-derivatives","ETHF0:USTF0",1753012444756,0.96577,3752.3,3752.2,1.85988832]
["bitfinex-derivatives","ETHF0:USTF0",1753012444957,1.67477,3752.3,3752.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012445159,1.67477,3752.3,3752.2,1.85988832]
["bitfinex-derivatives","ETHF0:USTF0",1753012445361,1.67477,3752.3,3752.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012445658,2.11259,3752.2,3752.1,1.42280485]
["bitfinex-derivatives","ETHF0:USTF0",1753012446061,2.11259,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012446550,6.86043082,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012448856,29.53043082,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012449755,29.52543082,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012450265,29.52443082,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012450666,29.52243082,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012450861,29.08363082,3752.2,3752.1,0.49571653]
["bitfinex-derivatives","ETHF0:USTF0",1753012451467,29.52143082,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012451762,1.142,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012451967,0.433,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012452163,1.142,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012452362,23.086,3752.5,3752.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012452561,23.89474,3752.5,3752.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012453159,0.96579,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012453362,2.11259,3752.2,3752.1,0.03250577]
["bitfinex-derivatives","ETHF0:USTF0",1753012453564,2.11259,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012453565,1.67479,3752.2,3752.1,0.49890577]
["bitfinex-derivatives","ETHF0:USTF0",1753012455670,24.30979,3752.2,3752.1,1.4293757]
["bitfinex-derivatives","ETHF0:USTF0",1753012457766,24.74759,3752.2,3752.1,0.9629757]
["bitfinex-derivatives","ETHF0:USTF0",1753012457968,26.28763082,3752.2,3752.1,0.9629757]
["bitfinex-derivatives","ETHF0:USTF0",1753012458271,26.28763082,3752.2,3752.1,0.03250577]
["bitfinex-derivatives","ETHF0:USTF0",1753012459568,0.53284,3751.8,3751.7,1.22532836]
["bitfinex-derivatives","ETHF0:USTF0",1753012459761,0.709,3751.8,3751.7,0.29485843]
["bitfinex-derivatives","ETHF0:USTF0",1753012459967,0.433,3752.3,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753012460271,1.24177,3752.3,3752.2,0.92904457]
["bitfinex-derivatives","ETHF0:USTF0",1753012460469,23.317,3752.3,3752.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753012460670,22.608,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753012460864,23.75,3752.3,3752.2,1.46183457]
["bitfinex-derivatives","ETHF0:USTF0",1753012461067,1.142,3752.2,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753012461270,1.142,3752.2,3752.0,0.92904457]
["bitfinex-derivatives","ETHF0:USTF0",1753012461271,1.142,3752.1,3752.0,0.92904457]
["bitfinex-derivatives","ETHF0:USTF0",1753012461575,1.142,3752.1,3752.0,1.4620542]
["bitfinex-derivatives","ETHF0:USTF0",1753012461775,1.142,3752.1,3752.0,1.9284542]
["bitfinex-derivatives","ETHF0:USTF0",1753012462075,1.6748,3752.1,3752.0,1.3956442]
["bitfinex-derivatives","ETHF0:USTF0",1753012462567,2.1126,3752.1,3752.0,0.9292442]
["bitfinex-derivatives","ETHF0:USTF0",1753012462773,1.6748,3752.1,3752.0,1.3956442]
["bitfinex-derivatives","ETHF0:USTF0",1753012462975,0.433,3752.1,3752.0,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1753012463175,23.5608,3752.1,3752.0,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1753012463374,23.5608,3752.1,3752.0,2.39290673]
["bitfinex-derivatives","ETHF0:USTF0",1753012463668,0.433,3752.1,3752.0,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1753012463877,23.022,3752.1,3752.0,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1753012464070,0.9658,3752.1,3752.0,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1753012464275,0.53278,3752.3,3752.2,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1753012464464,23.55178,3752.3,3752.2,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1753012464871,23.728,3752.3,3752.2,1.92845497]
["bitfinex-derivatives","ETHF0:USTF0",1753012465071,1.142,3752.3,3752.2,1.92845497]
["bitfinex-derivatives","ETHF0:USTF0",1753012465267,0.433,3752.6,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753012465467,0.53272,3752.7,3752.6,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753012465673,23.11172,3752.7,3752.6,1.60526497]
["bitfinex-derivatives","ETHF0:USTF0",1753012465968,24.25372,3752.7,3752.6,1.92839497]
["bitfinex-derivatives","ETHF0:USTF0",1753012466170,24.25372,3752.7,3752.6,1.39566497]
["bitfinex-derivatives","ETHF0:USTF0",1753012466366,24.25372,3752.7,3752.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012466572,24.69152,3752.7,3752.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012466875,24.25372,3752.7,3752.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012467070,1.67472,3752.7,3752.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012467276,1.67472,3752.7,3752.6,1.39566497]
["bitfinex-derivatives","ETHF0:USTF0",1753012467572,3.2078,3753.1,3752.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012467775,0.03,3753.2,3753.1,1.67506]
["bitfinex-derivatives","ETHF0:USTF0",1753012467975,1.71014,3753.2,3753.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753012468171,1.71014,3753.2,3753.1,1.39482953]
["bitfinex-derivatives","ETHF0:USTF0",1753012468775,1.71014,3753.2,3753.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1753012468776,0.463,3753.2,3753.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1753012468977,1.1775,3753.2,3753.1,1.39482364]
["bitfinex-derivatives","ETHF0:USTF0",1753012469168,2.15326,3753.1,3753.0,0.92842364]
["bitfinex-derivatives","ETHF0:USTF0",1753012469374,0.53267,3753.0,3752.7,1.92640673]
["bitfinex-derivatives","ETHF0:USTF0",1753012469573,1.1722,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753012469775,24.1736,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753012469977,0.4577,3752.8,3752.7,1.46132037]
["bitfinex-derivatives","ETHF0:USTF0",1753012470278,1.1722,3752.8,3752.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1753012471074,1.6206,3752.8,3752.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1753012471275,2.1533,3752.8,3752.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1753012471476,1.6206,3752.7,3752.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753012471876,23.7122,3752.7,3752.6,1.93124037]
["bitfinex-derivatives","ETHF0:USTF0",1753012472478,1.1722,3752.7,3752.6,1.93124037]
["bitfinex-derivatives","ETHF0:USTF0",1753012472875,1.1722,3752.7,3752.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1753012474180,1.70491,3752.7,3752.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1753012474379,1.70491,3752.7,3752.6,1.93137407]
["bitfinex-derivatives","ETHF0:USTF0",1753012474582,1.1722,3752.7,3752.6,1.93137407]
["bitfinex-derivatives","ETHF0:USTF0",1753012474884,1.1722,3752.7,3752.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1753012475076,24.22291,3752.7,3752.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1753012475379,24.22291,3752.7,3752.6,1.93111402]
["bitfinex-derivatives","ETHF0:USTF0",1753012475580,1.70491,3752.7,3752.6,1.93111402]
["bitfinex-derivatives","ETHF0:USTF0",1753012475978,2.15331,3752.7,3752.6,1.93111402]
["bitfinex-derivatives","ETHF0:USTF0",1753012476180,2.15331,3752.7,3752.6,1.39838402]
["bitfinex-derivatives","ETHF0:USTF0",1753012476379,2.15331,3752.7,3752.6,0.92848402]
["bitfinex-derivatives","ETHF0:USTF0",1753012476576,0.53273,3752.6,3752.5,0.92848402]
["bitfinex-derivatives","ETHF0:USTF0",1753012476781,2.15333,3752.6,3752.5,1.39838402]
["bitfinex-derivatives","ETHF0:USTF0",1753012477375,1.1722,3752.6,3752.5,1.93112402]
["bitfinex-derivatives","ETHF0:USTF0",1753012477582,1.1722,3753.0,3752.9,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012477783,0.5327,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012478084,1.24721,3752.7,3752.6,0.92837048]
["bitfinex-derivatives","ETHF0:USTF0",1753012478285,1.69561,3752.7,3752.6,0.92837048]
["bitfinex-derivatives","ETHF0:USTF0",1753012478482,2.15331,3752.7,3752.6,1.46110048]
["bitfinex-derivatives","ETHF0:USTF0",1753012478678,1.6206,3752.7,3752.6,1.93100048]
["bitfinex-derivatives","ETHF0:USTF0",1753012479378,1.1722,3752.7,3752.6,1.93100048]
["bitfinex-derivatives","ETHF0:USTF0",1753012479579,1.70487,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012479782,1.70487,3753.1,3753.0,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753012479981,1.70487,3753.1,3753.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012480181,1.6206,3753.1,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753012480385,2.15328,3753.0,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753012480587,2.15328,3753.0,3752.9,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753012480781,1.6206,3753.0,3752.9,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753012480981,2.15327,3753.0,3752.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012481681,1.6206,3753.0,3752.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1753012481883,1.6206,3753.0,3752.9,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012482488,2.15327,3753.0,3752.9,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012482685,1.6206,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012482990,25.7268,3753.2,3752.7,0.92856774]
["bitfinex-derivatives","ETHF0:USTF0",1753012482991,2.1533,3752.8,3752.7,0.92856774]
["bitfinex-derivatives","ETHF0:USTF0",1753012483189,23.00071,3752.8,3752.7,0.92856774]
["bitfinex-derivatives","ETHF0:USTF0",1753012483389,23.1825,3752.8,3752.7,1.46127774]
["bitfinex-derivatives","ETHF0:USTF0",1753012483784,24.0886,3752.8,3752.7,1.46127774]
["bitfinex-derivatives","ETHF0:USTF0",1753012483985,1.1722,3752.8,3752.7,1.93117774]
["bitfinex-derivatives","ETHF0:USTF0",1753012484487,1.1722,3752.8,3752.7,1.39846774]
["bitfinex-derivatives","ETHF0:USTF0",1753012484685,2.1533,3752.8,3752.7,1.39846774]
["bitfinex-derivatives","ETHF0:USTF0",1753012484887,1.7049,3752.8,3752.7,1.39846774]
["bitfinex-derivatives","ETHF0:USTF0",1753012485086,24.1619,3752.8,3752.7,1.39846774]
["bitfinex-derivatives","ETHF0:USTF0",1753012485292,24.6103,3752.8,3752.7,1.39846774]
["bitfinex-derivatives","ETHF0:USTF0",1753012485589,24.6103,3752.8,3752.7,0.92856774]
["bitfinex-derivatives","ETHF0:USTF0",1753012485785,1.1722,3752.8,3752.7,1.93117774]
["bitfinex-derivatives","ETHF0:USTF0",1753012485983,1.1722,3752.8,3752.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1753012486182,24.6003,3752.8,3752.7,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012486382,27.8081,3752.8,3752.7,1.39977379]
["bitfinex-derivatives","ETHF0:USTF0",1753012486687,27.8081,3752.8,3752.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012486889,24.6003,3752.8,3752.7,1.39977379]
["bitfinex-derivatives","ETHF0:USTF0",1753012487194,2.15331,3752.7,3752.6,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012487384,1.6206,3752.7,3752.6,1.46260379]
["bitfinex-derivatives","ETHF0:USTF0",1753012487583,3.69335082,3752.7,3752.6,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012487790,0.53273,3752.6,3752.5,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012488088,2.15333,3752.6,3752.5,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012488389,3.69337082,3752.6,3752.5,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012488591,2.15334,3752.5,3752.4,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012488790,2.15336,3752.4,3752.3,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012489090,24.58336,3752.4,3752.3,0.92987379]
["bitfinex-derivatives","ETHF0:USTF0",1753012489293,0.53277,3752.3,3752.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012489492,2.15337,3752.3,3752.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012489687,2.15339,3752.2,3752.1,1.39369673]
["bitfinex-derivatives","ETHF0:USTF0",1753012489888,2.15343,3751.9,3751.8,1.86359673]
["bitfinex-derivatives","ETHF0:USTF0",1753012490092,2.15343,3751.9,3751.8,1.39369673]
["bitfinex-derivatives","ETHF0:USTF0",1753012490093,24.57543,3751.9,3751.8,1.39369673]
["bitfinex-derivatives","ETHF0:USTF0",1753012490287,24.57543,3751.9,3751.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012490792,23.5922,3751.9,3751.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012491095,1.1722,3752.2,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753012491294,23.5882,3752.2,3752.1,1.93298244]
["bitfinex-derivatives","ETHF0:USTF0",1753012491494,25.66103082,3752.2,3752.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012491896,25.66103082,3752.2,3752.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753012492099,25.66103082,3752.2,3752.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012492798,3.24503082,3752.2,3752.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012492996,26.10543082,3752.2,3752.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753012493192,25.11324082,3752.2,3752.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753012493396,25.11324082,3752.2,3752.1,1.93298244]
["bitfinex-derivatives","ETHF0:USTF0",1753012493791,22.8547,3752.2,3752.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753012493990,24.10199,3752.2,3752.1,1.39999157]
["bitfinex-derivatives","ETHF0:USTF0",1753012494291,24.10199,3752.2,3752.1,2.47899157]
["bitfinex-derivatives","ETHF0:USTF0",1753012494292,25.17509,3752.2,3752.1,2.47899157]
["bitfinex-derivatives","ETHF0:USTF0",1753012495792,25.62349,3752.2,3752.1,1.42949157]
["bitfinex-derivatives","ETHF0:USTF0",1753012495997,25.17509,3752.2,3752.1,2.19329157]
["bitfinex-derivatives","ETHF0:USTF0",1753012496197,25.62349,3752.2,3752.1,0.93009157]
["bitfinex-derivatives","ETHF0:USTF0",1753012496699,2.7791,3752.1,3752.0,2.19307365]
["bitfinex-derivatives","ETHF0:USTF0",1753012497200,25.1541,3752.1,3752.0,2.47877365]
["bitfinex-derivatives","ETHF0:USTF0",1753012497396,25.1541,3752.1,3752.0,0.92987365]
["bitfinex-derivatives","ETHF0:USTF0",1753012497602,25.6025,3752.1,3752.0,1.69367365]
["bitfinex-derivatives","ETHF0:USTF0",1753012498195,25.1541,3752.1,3752.0,2.17047365]
["bitfinex-derivatives","ETHF0:USTF0",1753012498496,25.1541,3752.1,3752.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753012498695,2.2463,3752.1,3752.0,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1753012498891,25.1491,3752.1,3752.0,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1753012499089,24.6163,3752.1,3752.0,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1753012499498,0.4324,3752.2,3752.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753012499798,0.4324,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012499799,1.6379,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500001,1.9237,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500195,2.75609,3752.2,3752.1,2.43129062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500402,2.75609,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500599,2.75609,3752.2,3752.1,2.43129062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500801,2.2233,3752.2,3752.1,2.43129062]
["bitfinex-derivatives","ETHF0:USTF0",1753012500994,2.2233,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012501601,2.75609,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012501798,2.6583,3752.2,3752.1,2.96409062]
["bitfinex-derivatives","ETHF0:USTF0",1753012502000,2.6583,3752.2,3752.1,1.21419062]
["bitfinex-derivatives","ETHF0:USTF0",1753012502001,4.73113082,3752.2,3752.1,1.21419062]
["bitfinex-derivatives","ETHF0:USTF0",1753012502202,4.73113082,3752.2,3752.1,1.66599062]
["bitfinex-derivatives","ETHF0:USTF0",1753012502504,4.19834082,3752.2,3752.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753012502806,4.19834082,3752.2,3752.1,2.67559062]
["bitfinex-derivatives","ETHF0:USTF0",1753012503299,4.73113082,3752.2,3752.1,2.14279062]
["bitfinex-derivatives","ETHF0:USTF0",1753012504005,4.73113082,3752.2,3752.1,1.66599062]
["bitfinex-derivatives","ETHF0:USTF0",1753012504499,1.5935,3752.1,3752.0,0.92969062]
["bitfinex-derivatives","ETHF0:USTF0",1753012504705,3.1911,3752.1,3752.0,0.92969062]
["bitfinex-derivatives","ETHF0:USTF0",1753012504903,3.1911,3752.1,3751.7,1.84549673]
["bitfinex-derivatives","ETHF0:USTF0",1753012504904,1.59351,3752.0,3751.9,0.69750709]
["bitfinex-derivatives","ETHF0:USTF0",1753012505102,3.19111,3752.0,3751.9,0.69750709]
["bitfinex-derivatives","ETHF0:USTF0",1753012505406,4.73115082,3752.0,3751.9,0.69750709]
["bitfinex-derivatives","ETHF0:USTF0",1753012505705,4.73115082,3752.0,3751.9,0.98200709]
["bitfinex-derivatives","ETHF0:USTF0",1753012505905,4.73115082,3752.0,3751.9,0.69750709]
["bitfinex-derivatives","ETHF0:USTF0",1753012506306,27.04615082,3752.0,3751.9,1.43380709]
["bitfinex-derivatives","ETHF0:USTF0",1753012506906,27.04615082,3752.0,3751.9,1.43368105]
["bitfinex-derivatives","ETHF0:USTF0",1753012507302,27.04615082,3752.0,3751.9,0.69738105]
["bitfinex-derivatives","ETHF0:USTF0",1753012507609,1.59357,3751.6,3751.5,0.69738105]
["bitfinex-derivatives","ETHF0:USTF0",1753012507913,2.6583,3751.2,3751.1,2.14279062]
["bitfinex-derivatives","ETHF0:USTF0",1753012508103,24.5253,3751.2,3751.1,2.67573062]
["bitfinex-derivatives","ETHF0:USTF0",1753012508302,24.5253,3751.2,3751.1,2.96423062]
["bitfinex-derivatives","ETHF0:USTF0",1753012508909,2.2233,3751.1,3751.0,1.69099062]
["bitfinex-derivatives","ETHF0:USTF0",1753012509105,24.5203,3751.1,3751.0,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1753012509308,24.5203,3751.1,3751.0,3.18511484]
["bitfinex-derivatives","ETHF0:USTF0",1753012509603,25.48824,3751.1,3751.0,2.43141484]
["bitfinex-derivatives","ETHF0:USTF0",1753012509809,25.48824,3751.1,3751.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753012510010,25.48824,3751.1,3751.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753012510303,25.48824,3751.1,3751.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753012510510,0.4324,3751.1,3751.0,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1753012510710,2.2233,3751.6,3751.5,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1753012510910,24.5073,3751.6,3751.5,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1753012511102,25.47517,3751.6,3751.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753012511299,25.47517,3751.6,3751.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753012511507,25.04017,3751.6,3751.5,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1753012511708,25.04017,3751.6,3751.5,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1753012512006,25.04017,3751.6,3751.5,3.7172799]
["bitfinex-derivatives","ETHF0:USTF0",1753012512007,0.4324,3751.6,3751.5,3.7172799]
["bitfinex-derivatives","ETHF0:USTF0",1753012512205,1.9237,3751.6,3751.5,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1753012512405,3.19117,3751.6,3751.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753012512705,3.1912,3751.4,3751.3,2.1421999]
["bitfinex-derivatives","ETHF0:USTF0",1753012512908,3.1912,3751.4,3751.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753012513109,3.1912,3751.4,3751.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012513110,0.53293,3751.2,3751.1,0.9290999]
["bitfinex-derivatives","ETHF0:USTF0",1753012513305,1.26314,3751.1,3751.0,0.9290999]
["bitfinex-derivatives","ETHF0:USTF0",1753012513511,3.19125,3751.0,3750.9,0.9290999]
["bitfinex-derivatives","ETHF0:USTF0",1753012513807,0.53297,3750.9,3750.8,0.9290999]
["bitfinex-derivatives","ETHF0:USTF0",1753012514005,2.02607,3750.9,3750.8,1.6653999]
["bitfinex-derivatives","ETHF0:USTF0",1753012514207,2.75627,3750.9,3750.8,2.1421999]
["bitfinex-derivatives","ETHF0:USTF0",1753012514407,2.75627,3750.9,3750.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753012514608,2.2233,3750.9,3750.8,3.7177303]
["bitfinex-derivatives","ETHF0:USTF0",1753012514809,0.4324,3750.9,3750.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1753012515111,1.1935,3750.9,3750.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1753012515417,0.7302,3751.3,3750.8,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1753012515610,0.7302,3751.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012515611,1.0607,3751.0,3750.9,1.69060264]
["bitfinex-derivatives","ETHF0:USTF0",1753012515816,2.75625,3751.0,3750.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753012516013,2.2233,3751.0,3750.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753012516213,3.19125,3751.0,3750.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753012517015,3.19125,3751.0,3750.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753012517612,2.0287,3750.7,3750.5,1.38110264]
["bitfinex-derivatives","ETHF0:USTF0",1753012517815,2.0287,3750.7,3750.5,2.67543264]
["bitfinex-derivatives","ETHF0:USTF0",1753012517816,2.75631,3750.6,3750.5,2.67543264]
["bitfinex-derivatives","ETHF0:USTF0",1753012518018,2.75631,3750.6,3750.5,3.71763264]
["bitfinex-derivatives","ETHF0:USTF0",1753012518312,4.73135082,3750.6,3750.5,0.92930264]
["bitfinex-derivatives","ETHF0:USTF0",1753012518512,22.238,3750.9,3750.4,2.14240264]
["bitfinex-derivatives","ETHF0:USTF0",1753012518513,2.75633,3750.5,3750.4,2.14240264]
["bitfinex-derivatives","ETHF0:USTF0",1753012518715,1.33238,3751.1,3750.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753012518716,2.2233,3750.8,3750.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753012518911,2.75628,3750.8,3750.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753012519112,0.53307,3750.2,3750.1,1.26403204]
["bitfinex-derivatives","ETHF0:USTF0",1753012519312,23.5607,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012519608,2.13071,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012520008,1.5976,3749.8,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012520212,2.13081,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012520413,1.33293,3749.5,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012520414,1.40067,3748.8,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012520611,0.53328,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012520814,0.4324,3748.7,3748.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753012521014,0.53333,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012521212,0.7302,3749.1,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012521425,2.13095,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012521711,0.8674,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012521913,0.4324,3749.5,3748.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753012522113,0.4324,3750.0,3749.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753012522315,0.4324,3750.2,3749.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012522506,0.4324,3750.2,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012522507,0.8674,3750.0,3749.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753012522710,1.1652,3749.8,3749.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012522916,0.4324,3749.7,3749.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012523114,0.53316,3749.6,3749.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012523313,0.96556,3749.6,3749.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012523512,1.40056,3749.6,3749.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012523813,3.2078,3749.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012524012,1.40068,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012524212,2.13088,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012524412,1.5976,3748.9,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012524618,0.53331,3748.5,3748.3,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1753012524816,0.53332,3748.4,3748.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753012525015,0.4324,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012525016,1.40075,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012525215,0.8674,3748.2,3748.1,0.78304781]
["bitfinex-derivatives","ETHF0:USTF0",1753012525417,0.8674,3748.8,3748.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753012525615,0.53331,3748.6,3748.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753012525817,0.53331,3748.6,3748.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753012526619,0.53324,3749.0,3748.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753012526814,3.2078,3749.5,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753012527014,3.2078,3749.5,3749.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012527015,3.6402,3749.5,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753012527215,0.96562,3749.2,3749.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012527412,3.6402,3749.5,3749.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753012527613,3.6402,3749.5,3749.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753012527814,0.53319,3749.4,3749.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753012528213,0.96559,3749.4,3749.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753012528414,0.96559,3749.4,3749.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753012528615,1.5885,3749.3,3749.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753012528911,0.4329,3749.2,3749.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753012529114,3.2078,3749.5,3748.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753012529311,1.33298,3749.4,3748.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753012529617,1.33298,3749.4,3748.5,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753012529618,0.4329,3749.4,3749.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753012529818,0.53319,3749.3,3749.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753012530018,0.4329,3749.3,3749.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753012530316,1.39489,3749.3,3749.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753012530518,23.49681,3749.9,3748.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753012530519,0.53324,3749.0,3748.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753012530717,2.12174,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012531016,2.12174,3749.0,3748.9,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1753012531017,0.8617,3749.0,3748.9,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1753012531611,0.4329,3749.0,3748.9,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1753012531817,0.8617,3749.3,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753012532016,0.8617,3749.2,3749.1,1.72902]
["bitfinex-derivatives","ETHF0:USTF0",1753012532418,0.7268,3749.5,3749.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1753012532419,0.4329,3749.5,3749.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1753012532619,1.39487,3749.5,3749.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1753012532818,1.39487,3749.5,3749.4,4.93678]
["bitfinex-derivatives","ETHF0:USTF0",1753012533216,1.39487,3749.5,3749.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753012533423,1.25997,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753012533623,0.53315,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753012533817,0.7268,3749.7,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012534120,0.53318,3749.4,3749.3,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753012534524,1.5885,3749.4,3749.3,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753012534718,2.12168,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012535419,2.12168,3749.4,3749.3,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753012535617,1.5885,3749.4,3749.3,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753012536824,1.5885,3749.4,3749.3,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1753012537327,1.5885,3749.8,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753012537714,1.5885,3749.8,3749.7,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753012537921,2.12162,3749.8,3749.7,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753012538122,2.12162,3749.8,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012538322,2.12164,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753012538522,1.5885,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753012538917,0.53318,3749.5,3749.4,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753012539123,2.66512,3750.6,3749.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753012539124,1.02572,3749.9,3749.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753012539424,1.75252,3749.9,3749.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753012539626,2.3862,3749.7,3749.0,4.59828896]
["bitfinex-derivatives","ETHF0:USTF0",1753012539826,2.6957,3749.5,3749.4,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1753012540122,2.6957,3748.9,3748.8,3.05434896]
["bitfinex-derivatives","ETHF0:USTF0",1753012540327,2.6957,3748.9,3748.8,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1753012540829,0.8617,3748.9,3748.8,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1753012541127,0.8617,3748.9,3748.8,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753012541321,2.6957,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012541521,2.6957,3749.2,3749.1,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753012541924,3.22891,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012542128,3.22891,3749.2,3749.1,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753012542524,3.22891,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012542726,3.22891,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753012543627,1.834,3748.9,3748.8,1.39048896]
["bitfinex-derivatives","ETHF0:USTF0",1753012543826,2.6957,3748.9,3748.8,3.05705562]
["bitfinex-derivatives","ETHF0:USTF0",1753012544031,2.6957,3748.9,3748.8,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1753012544227,2.6957,3748.9,3748.8,3.05705562]
["bitfinex-derivatives","ETHF0:USTF0",1753012545027,1.33303,3749.2,3748.8,3.35285562]
["bitfinex-derivatives","ETHF0:USTF0",1753012545231,1.64044,3749.0,3748.9,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753012545439,3.22894,3749.0,3748.9,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753012545641,2.6957,3749.0,3748.9,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753012546038,1.5885,3749.0,3748.9,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1753012546246,0.8617,3749.0,3748.9,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1753012546436,0.4288,3749.0,3748.9,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1753012546632,0.8617,3749.0,3748.9,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1753012547037,2.6957,3749.0,3748.9,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753012547237,1.5885,3748.9,3748.8,1.39318562]
["bitfinex-derivatives","ETHF0:USTF0",1753012547440,3.22896,3748.9,3748.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753012547742,3.22896,3748.8,3748.7,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1753012547942,3.22896,3748.8,3748.7,2.75678273]
["bitfinex-derivatives","ETHF0:USTF0",1753012548341,3.22901,3748.6,3748.5,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1753012548542,0.8617,3748.6,3748.5,2.63939]
["bitfinex-derivatives","ETHF0:USTF0",1753012548839,0.8617,3748.9,3748.8,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753012549143,4.54064,3749.8,3749.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753012549144,1.6594,3749.2,3749.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753012549344,1.5245,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012549540,2.36721,3749.2,3749.1,0.93147579]
["bitfinex-derivatives","ETHF0:USTF0",1753012549736,2.80011,3749.2,3749.1,0.93147579]
["bitfinex-derivatives","ETHF0:USTF0",1753012549942,3.22891,3749.2,3749.1,0.93147579]
["bitfinex-derivatives","ETHF0:USTF0",1753012550143,0.7268,3749.2,3749.1,2.06207579]
["bitfinex-derivatives","ETHF0:USTF0",1753012550442,3.22891,3749.2,3749.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1753012550833,3.22891,3749.2,3749.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753012551034,2.6957,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012551440,1.39491,3749.2,3749.1,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1753012551634,2.00951,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012551839,0.8617,3749.2,3749.1,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753012552142,1.25992,3749.9,3749.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753012552341,3.2078,3750.2,3749.6,2.06185435]
["bitfinex-derivatives","ETHF0:USTF0",1753012552342,2.80004,3749.7,3749.6,2.06185435]
["bitfinex-derivatives","ETHF0:USTF0",1753012552541,2.6957,3749.6,3749.5,2.59501435]
["bitfinex-derivatives","ETHF0:USTF0",1753012552847,3.22879,3750.0,3749.9,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1753012553047,2.6957,3750.0,3749.9,2.59511624]
["bitfinex-derivatives","ETHF0:USTF0",1753012553241,3.22879,3750.0,3749.9,2.59511624]
["bitfinex-derivatives","ETHF0:USTF0",1753012553443,0.8617,3750.0,3749.9,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1753012553641,0.8617,3750.0,3749.9,7.24412936]
["bitfinex-derivatives","ETHF0:USTF0",1753012553838,1.5885,3750.0,3749.9,5.84699]
["bitfinex-derivatives","ETHF0:USTF0",1753012554337,1.5885,3750.0,3749.9,5.16729]
["bitfinex-derivatives","ETHF0:USTF0",1753012554543,3.22879,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012554745,1.5885,3750.2,3749.7,1.39664827]
["bitfinex-derivatives","ETHF0:USTF0",1753012555040,0.53314,3749.7,3749.6,1.39664827]
["bitfinex-derivatives","ETHF0:USTF0",1753012555246,0.4329,3749.8,3748.8,5.52305108]
["bitfinex-derivatives","ETHF0:USTF0",1753012555247,0.53323,3749.0,3748.9,1.85220087]
["bitfinex-derivatives","ETHF0:USTF0",1753012555444,2.12175,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012555843,1.5885,3748.9,3748.8,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753012556043,1.5885,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012556538,2.12175,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012556745,2.12175,3748.9,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753012556948,1.5885,3748.8,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753012557146,0.7268,3748.6,3748.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753012557450,1.5885,3748.6,3748.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753012557851,1.642,3748.5,3748.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753012558052,2.17531,3748.5,3748.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753012558653,1.642,3748.5,3748.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1753012558956,2.17531,3748.5,3748.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753012560153,0.53332,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012560447,1.6676,3748.4,3748.3,3.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753012560652,1.6676,3748.4,3748.3,4.96183]
["bitfinex-derivatives","ETHF0:USTF0",1753012560849,2.20092,3748.4,3748.3,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753012561647,2.20092,3748.4,3748.3,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753012561849,0.428,3748.4,3748.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753012562050,0.96132,3748.4,3748.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753012562553,3.30112,3748.4,3748.3,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753012562948,3.30112,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012563147,3.30112,3748.4,3748.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753012563349,3.30112,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012564255,3.30112,3748.4,3748.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753012564556,3.30112,3748.4,3748.3,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753012564952,2.7678,3748.4,3748.3,6.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753012565157,2.7678,3748.4,3748.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753012565452,3.30112,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012565655,3.30112,3748.4,3748.3,3.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753012565851,3.30112,3748.4,3748.3,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1753012566251,3.30112,3748.4,3748.3,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753012566651,3.30112,3748.4,3748.3,6.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753012566853,1.33315,3748.9,3748.3,6.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753012566854,3.30105,3748.9,3748.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753012567058,3.30105,3748.9,3748.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753012567251,3.30105,3748.9,3748.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753012567658,3.30105,3748.9,3748.7,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753012567852,3.30105,3748.9,3748.8,0.69829403]
["bitfinex-derivatives","ETHF0:USTF0",1753012568057,3.30108,3748.7,3748.6,0.69829403]
["bitfinex-derivatives","ETHF0:USTF0",1753012568254,6.50888,3748.7,3748.6,0.69829403]
["bitfinex-derivatives","ETHF0:USTF0",1753012568658,1.1002,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012568960,6.50895,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012569160,1.33378,3748.0,3747.9,0.93113606]
["bitfinex-derivatives","ETHF0:USTF0",1753012569356,2.41389,3747.9,3747.8,1.02719113]
["bitfinex-derivatives","ETHF0:USTF0",1753012569658,3.30119,3747.9,3747.8,1.02719113]
["bitfinex-derivatives","ETHF0:USTF0",1753012570257,3.30119,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012571650,1.6676,3747.9,3747.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753012571857,3.30125,3747.5,3747.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753012572154,3.30125,3747.5,3746.6,2.60700087]
["bitfinex-derivatives","ETHF0:USTF0",1753012572155,3.30136,3746.7,3746.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012572351,1.1002,3746.4,3746.2,1.85220087]
["bitfinex-derivatives","ETHF0:USTF0",1753012572555,0.4593,3746.9,3746.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753012572757,2.52112,3746.3,3746.2,2.31810087]
["bitfinex-derivatives","ETHF0:USTF0",1753012572961,0.2998,3746.3,3746.2,4.58470087]
["bitfinex-derivatives","ETHF0:USTF0",1753012573151,0.83339,3746.5,3746.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753012573463,2.06179,3746.5,3746.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753012573758,1.77105,3746.8,3746.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753012573949,2.06175,3746.8,3746.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753012574156,3.30139,3746.5,3746.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012574351,0.4593,3746.2,3746.1,1.88156435]
["bitfinex-derivatives","ETHF0:USTF0",1753012574555,3.30143,3746.2,3746.1,1.88156435]
["bitfinex-derivatives","ETHF0:USTF0",1753012575054,3.30143,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753012576261,1.2375,3746.2,3746.1,3.29551348]
["bitfinex-derivatives","ETHF0:USTF0",1753012576463,2.06183,3746.2,3746.1,2.31866348]
["bitfinex-derivatives","ETHF0:USTF0",1753012576664,1.5282,3746.2,3746.1,2.31866348]
["bitfinex-derivatives","ETHF0:USTF0",1753012576862,1.5282,3746.2,3746.1,5.15481895]
["bitfinex-derivatives","ETHF0:USTF0",1753012577063,1.2375,3746.2,3746.1,4.15684595]
["bitfinex-derivatives","ETHF0:USTF0",1753012577267,1.77113,3746.2,3746.1,2.76186348]
["bitfinex-derivatives","ETHF0:USTF0",1753012577565,2.06183,3746.2,3746.1,2.31866348]
["bitfinex-derivatives","ETHF0:USTF0",1753012577966,0.7278,3746.5,3746.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753012578168,1.26139,3746.5,3746.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753012578356,0.7278,3746.5,3746.4,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753012578560,1.77109,3746.5,3746.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753012578760,1.2375,3746.5,3746.4,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753012579060,0.53351,3747.1,3746.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753012579361,0.7803,3747.3,3747.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012579667,0.428,3747.3,3747.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753012579968,0.428,3747.3,3747.2,1.73149]
["bitfinex-derivatives","ETHF0:USTF0",1753012580159,0.428,3747.3,3747.2,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1753012580560,1.2396,3747.9,3747.4,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1753012580561,0.53344,3747.6,3747.4,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1753012580757,0.96145,3747.5,3747.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753012580962,1.74175,3747.5,3747.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753012581163,1.74175,3747.5,3747.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012581364,4.16919,3748.0,3747.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012581567,0.53342,3747.7,3747.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753012581769,0.96142,3747.7,3747.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012582064,1.2083,3747.7,3747.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1753012582368,0.428,3747.7,3747.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1753012582557,0.96142,3747.7,3747.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012582757,0.428,3747.7,3747.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1753012583262,0.5334,3747.9,3747.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753012583463,0.428,3747.9,3747.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753012583661,0.428,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753012583858,0.428,3747.9,3747.8,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1753012584762,3.2078,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753012584961,0.428,3748.5,3748.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1753012585358,0.428,3748.8,3748.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753012585663,3.2078,3748.9,3748.8,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1753012585964,3.2078,3748.9,3748.8,2.19716]
["bitfinex-derivatives","ETHF0:USTF0",1753012586163,4.16905,3748.9,3748.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012586470,0.03,3749.2,3749.1,2.19712]
["bitfinex-derivatives","ETHF0:USTF0",1753012586672,0.56321,3749.2,3749.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753012586867,0.99121,3749.2,3749.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012587370,0.96126,3748.8,3748.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753012587563,0.428,3748.8,3748.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753012587767,0.03,3749.2,3749.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753012587967,0.03,3749.2,3749.1,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1753012589670,0.4955,3749.2,3749.1,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1753012589870,0.4955,3749.2,3749.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753012590175,1.02871,3749.2,3749.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753012590376,0.4955,3749.2,3749.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753012590674,0.99876,3748.8,3748.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012590970,0.99886,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012591270,2.17006,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012591468,1.43326,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012591670,0.99886,3748.1,3748.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753012591974,0.4655,3748.4,3748.3,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753012592176,4.20656,3748.8,3748.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753012592471,0.99873,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012592772,1.02871,3749.2,3749.1,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753012593178,0.53326,3748.8,3748.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753012593366,0.4655,3748.8,3748.7,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753012593769,0.4655,3749.1,3749.0,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753012594166,0.99872,3749.1,3749.0,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753012594373,0.4655,3749.1,3749.0,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753012594676,0.4655,3749.1,3749.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012594876,0.4655,3749.1,3749.0,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753012595972,3.6422,3749.6,3749.0,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753012595973,0.1,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753012596274,3.2078,3750.8,3750.7,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753012596470,3.2078,3750.8,3750.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1753012596674,3.2378,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753012596873,0.03,3751.2,3751.1,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1753012597465,60.117,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753012597466,38.42,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753012597672,0.5655,3751.9,3751.8,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1753012597875,0.1,3751.9,3751.8,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1753012598172,1.09832,3751.9,3751.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012598567,1.09832,3751.9,3751.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012599374,1.83512,3751.9,3751.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012599675,0.53288,3751.5,3751.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012599979,0.99838,3751.5,3751.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012601074,0.53287,3751.6,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012601373,0.1,3751.9,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012601374,0.63283,3751.9,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753012601679,0.63283,3751.9,3751.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012601878,1.09833,3751.9,3751.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012602179,0.5655,3751.9,3751.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012602374,0.5655,3751.9,3751.8,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1753012602574,1.09832,3751.9,3751.8,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1753012602774,0.4655,3752.5,3752.4,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753012602976,3.9446,3752.8,3752.4,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753012602977,0.99822,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012603177,0.4655,3752.6,3752.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753012603377,0.99822,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012603568,0.4655,3752.5,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753012603775,0.4655,3752.3,3752.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012604074,0.4655,3752.2,3752.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012604281,0.4655,3752.2,3752.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753012604579,0.99828,3752.2,3752.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753012604774,0.99828,3752.2,3752.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012604976,0.99827,3752.3,3752.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012605168,0.99826,3752.4,3752.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012605374,0.99825,3752.4,3752.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012605981,22.15973,3752.6,3752.3,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753012606177,0.53274,3752.5,3752.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012606480,0.99824,3752.5,3752.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012607075,0.4655,3752.5,3752.4,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1753012607270,0.99824,3752.5,3752.4,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1753012607478,0.4655,3752.5,3752.4,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1753012607680,0.99824,3752.5,3752.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012607876,0.99824,3752.5,3752.4,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1753012608182,0.99824,3752.5,3752.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012608183,0.4655,3752.5,3752.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012608475,0.53272,3752.7,3752.5,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1753012608681,3.6722,3753.2,3752.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012608871,0.53272,3752.6,3752.5,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753012609077,0.99822,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012609282,0.4655,3752.6,3752.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1753012609581,0.99822,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012609771,1.73502,3752.6,3752.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012609977,2.16942,3752.6,3752.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012610278,0.99822,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012610474,1.73502,3752.6,3752.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012611072,0.53272,3752.6,3752.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012611276,1.33171,3752.9,3752.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012611469,0.53272,3752.6,3752.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012611670,0.53271,3752.7,3752.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753012612382,0.99821,3752.7,3752.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012613276,0.53271,3752.7,3752.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012613585,0.5327,3752.8,3752.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753012613785,0.53269,3752.9,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753012614084,1.02814,3753.2,3753.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012614478,0.4955,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012614986,0.03,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012615185,0.9299,3753.2,3753.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753012615386,1.46254,3753.2,3753.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753012615582,1.46254,3753.2,3753.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012615785,0.03,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012615981,0.56264,3753.2,3753.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012616384,1.02814,3753.2,3753.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012616583,1.02814,3753.2,3753.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012616780,0.4955,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012617080,0.03,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012617286,0.4955,3753.2,3753.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1753012617485,0.4955,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012617688,0.03,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012618184,0.4872,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012619086,1.01984,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012619586,0.4872,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012619890,1.01984,3753.2,3753.1,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1753012620089,1.01984,3753.2,3753.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753012620291,1.47864,3753.2,3753.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753012620594,0.03,3753.2,3753.1,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1753012621286,0.56264,3753.2,3753.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753012621480,1.01984,3753.2,3753.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753012622685,0.56264,3753.2,3753.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753012623982,1.01984,3753.2,3753.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753012624196,2.91374,3753.2,3753.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753012625194,3.37254,3753.2,3753.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753012625392,2.91374,3753.2,3753.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753012626486,2.91374,3753.2,3753.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753012626690,2.91374,3753.2,3753.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753012626891,2.91374,3753.2,3753.1,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753012628290,3.34261,3752.7,3752.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012628788,2.88381,3752.7,3752.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753012628990,2.88381,3752.7,3752.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012631291,3.2078,3752.8,3752.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1753012631490,1.84814,3753.2,3753.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1753012631694,2.91374,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012632091,2.91374,3753.2,3753.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753012632495,2.91374,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012632693,24.34774,3753.2,3753.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753012632894,24.34774,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012633188,2.91374,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012633496,23.27814,3753.2,3753.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753012633695,24.34374,3753.2,3753.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753012633996,24.34374,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012634196,2.91374,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012634389,24.34274,3753.2,3753.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012634591,24.80154,3753.2,3753.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012635289,23.56104,3753.2,3753.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753012635791,23.56104,3753.2,3753.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012635991,24.80154,3753.2,3753.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012636391,3.37254,3753.2,3753.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012636794,24.77954,3753.2,3753.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012637306,1.64489,3752.8,3752.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753012637491,2.3511,3752.8,3752.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753012637687,2.88379,3752.8,3752.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012637887,2.3511,3752.8,3752.7,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753012638398,2.88379,3752.8,3752.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753012638692,3.34259,3752.8,3752.6,0.92007518]
["bitfinex-derivatives","ETHF0:USTF0",1753012638899,3.34262,3752.6,3752.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753012639300,3.34262,3752.6,3752.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753012639493,2.88382,3752.6,3752.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753012639892,3.34262,3752.6,3752.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753012640500,22.74802,3752.6,3752.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753012640793,22.74802,3752.6,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012640794,0.53278,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012640995,2.88388,3752.2,3752.1,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753012641203,2.88388,3752.2,3752.1,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753012641499,3.34268,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012642796,3.34268,3752.2,3752.1,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753012642797,21.6829,3752.2,3752.1,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753012642993,21.375,3752.2,3752.1,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753012643188,0.53277,3752.3,3752.1,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753012643189,0.4572,3752.4,3752.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753012643394,1.2855,3752.8,3752.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753012643600,22.6465,3752.8,3752.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753012644001,1.2855,3752.8,3752.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753012644300,21.387,3753.2,3753.1,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1753012646001,3.2078,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753012646296,3.74035,3753.8,3753.7,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1753012646502,0.1,3753.9,3753.8,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1753012646999,3.2078,3754.8,3753.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753012647200,4.77318546,3756.6,3753.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753012647201,3.2378,3755.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012647392,3.2378,3755.2,3754.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753012647393,0.4572,3754.9,3754.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753012647599,1.77138,3754.3,3754.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1753012648400,2.15447,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012648709,1.1545,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012648901,0.4253,3753.9,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753012649097,0.4253,3754.2,3753.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1753012649402,4.53884,3754.8,3753.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012649403,0.4253,3754.7,3753.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012649605,0.4253,3755.0,3754.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753012649804,0.4253,3755.0,3754.8,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753012649999,0.95768,3755.0,3754.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012650400,1.68688,3755.0,3754.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012650604,1.6219,3754.9,3754.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012650801,1.6219,3754.7,3754.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753012651005,0.53247,3754.4,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753012651301,0.4253,3754.4,3754.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012651506,1.68697,3754.4,3754.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012651705,1.1545,3754.4,3754.3,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1753012651900,0.4253,3754.7,3754.6,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753012652106,0.4253,3754.7,3754.6,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1753012652400,3.2378,3755.2,3754.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753012652602,3.77016,3755.2,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753012652802,4.19546,3755.2,3755.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753012652994,4.19546,3755.2,3755.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012653200,3.2378,3755.2,3755.1,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753012653610,0.03,3755.2,3755.1,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753012654005,3.2078,3755.6,3755.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753012654307,0.1,3755.9,3755.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753012654703,0.5253,3755.9,3755.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753012654904,0.1,3755.9,3755.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753012655301,1.2545,3755.9,3755.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012655604,0.1,3755.9,3755.8,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753012656501,3.6331,3756.4,3755.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012656707,0.4674,3756.3,3755.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012656902,3.2078,3756.0,3755.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012657210,0.4674,3755.8,3755.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012657403,0.4674,3755.8,3755.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753012657602,0.4674,3755.8,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012657798,0.4674,3755.8,3755.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012658000,0.4674,3755.8,3755.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012658301,3.2078,3756.3,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012658302,21.259,3756.1,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012658602,21.6843,3756.1,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012658811,1.6219,3755.9,3755.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753012659007,0.8927,3755.8,3755.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012659612,4.1005,3755.8,3755.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012660306,3.2078,3755.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012660499,1.1966,3755.5,3755.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753012660699,0.8927,3755.5,3755.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012660904,0.8927,3755.5,3755.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012661110,3.2078,3755.8,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012661306,24.4458,3755.8,3755.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753012661502,24.4458,3755.8,3755.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012661712,3.2078,3755.8,3755.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012661903,3.2078,3755.8,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012661904,3.2078,3755.8,3755.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753012662108,3.2078,3755.8,3755.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753012662411,21.229,3756.2,3756.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753012662607,0.4253,3756.3,3755.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753012662912,0.4674,3756.2,3755.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012663106,0.8927,3756.0,3755.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012663307,0.4674,3755.9,3755.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012663506,0.8927,3755.8,3755.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012663810,0.8927,3755.8,3755.2,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753012663811,1.6219,3755.8,3755.2,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753012664312,1.6219,3755.8,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753012664511,0.4253,3755.7,3755.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012664707,0.4253,3755.7,3755.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753012664910,0.4253,3755.7,3755.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012665114,0.4253,3756.0,3755.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753012665309,0.4253,3756.0,3755.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012665504,0.8927,3756.0,3755.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012665705,3.2078,3756.4,3755.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012665911,24.4108,3756.4,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012666107,0.7292,3756.2,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012666311,0.8927,3756.1,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012666717,0.8927,3756.1,3756.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753012667811,0.4253,3756.1,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012668019,0.8927,3756.1,3756.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012668213,0.8927,3756.1,3755.2,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753012668214,21.19,3756.2,3755.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753012668517,0.4253,3756.1,3756.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753012668917,0.4674,3756.0,3755.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753012669118,0.4253,3755.9,3755.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753012669414,1.5107,3755.9,3755.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753012669613,1.9781,3755.9,3755.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1753012671718,1.9781,3755.9,3755.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753012672120,2.7073,3755.9,3755.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753012672620,2.7073,3755.7,3755.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753012673015,1.0854,3755.5,3755.4,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753012673215,1.5107,3755.5,3755.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753012674520,1.0854,3755.5,3755.4,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753012674722,0.2868,3755.8,3755.7,3.26268]
["bitfinex-derivatives","ETHF0:USTF0",1753012674918,3.2078,3756.0,3755.7,3.26268]
["bitfinex-derivatives","ETHF0:USTF0",1753012675221,3.2078,3756.0,3755.9,3.26266]
["bitfinex-derivatives","ETHF0:USTF0",1753012676117,5.9151,3756.0,3755.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753012676420,2.7073,3755.7,3755.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753012676923,2.7073,3755.7,3755.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753012677123,1.9781,3755.7,3755.6,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753012677522,1.9781,3755.7,3755.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753012677724,1.9781,3755.7,3755.6,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753012678220,3.2078,3756.0,3755.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753012678522,3.5047,3756.0,3755.9,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753012678723,0.2969,3756.0,3755.9,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753012681721,0.4842,3756.1,3756.0,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753012681915,21.5932,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012682119,22.1777,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012682322,23.066,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012683321,1.957,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012683524,23.7697,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012683923,2.6807,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012684124,23.7677,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012684324,2.2339,3755.6,3755.5,0.92007518]
["bitfinex-derivatives","ETHF0:USTF0",1753012684525,1.0687,3755.6,3755.5,3.24062]
["bitfinex-derivatives","ETHF0:USTF0",1753012684716,1.0687,3755.6,3755.5,3.62837518]
["bitfinex-derivatives","ETHF0:USTF0",1753012684717,1.5155,3755.6,3755.5,3.62837518]
["bitfinex-derivatives","ETHF0:USTF0",1753012685125,1.5155,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012685428,1.5155,3755.6,3755.5,3.62837518]
["bitfinex-derivatives","ETHF0:USTF0",1753012686029,1.5155,3755.6,3755.5,4.16069518]
["bitfinex-derivatives","ETHF0:USTF0",1753012686220,1.5155,3755.6,3755.5,3.62837518]
["bitfinex-derivatives","ETHF0:USTF0",1753012686626,23.7617,3755.6,3755.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753012687533,22.1387,3755.6,3755.5,3.62837518]
["bitfinex-derivatives","ETHF0:USTF0",1753012688327,21.064,3755.6,3755.5,3.24729518]
["bitfinex-derivatives","ETHF0:USTF0",1753012688523,2.6807,3755.9,3755.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753012688830,1.1759,3755.8,3755.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753012689025,1.957,3755.8,3755.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753012689228,1.0687,3755.8,3755.6,0.92932249]
["bitfinex-derivatives","ETHF0:USTF0",1753012689431,0.7344,3755.6,3755.5,2.70413249]
["bitfinex-derivatives","ETHF0:USTF0",1753012689733,1.5155,3755.6,3755.5,4.16999856]
["bitfinex-derivatives","ETHF0:USTF0",1753012691328,1.5155,3756.0,3755.9,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1753012691526,22.5575,3756.0,3755.9,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753012691733,22.5575,3756.0,3755.7,0.92987717]
["bitfinex-derivatives","ETHF0:USTF0",1753012691933,1.957,3755.6,3755.5,1.88447717]
["bitfinex-derivatives","ETHF0:USTF0",1753012692130,1.957,3755.6,3755.5,4.17049717]
["bitfinex-derivatives","ETHF0:USTF0",1753012692836,2.6807,3755.6,3755.5,3.63817717]
["bitfinex-derivatives","ETHF0:USTF0",1753012693136,23.7117,3755.6,3755.5,3.72489717]
["bitfinex-derivatives","ETHF0:USTF0",1753012693533,22.988,3755.6,3755.5,4.17049717]
["bitfinex-derivatives","ETHF0:USTF0",1753012693942,1.0687,3755.6,3755.5,4.17049717]
["bitfinex-derivatives","ETHF0:USTF0",1753012694239,3.9315,3755.9,3755.1,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753012694240,3.9889,3755.9,3755.8,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1753012694538,25.3005,3755.9,3755.8,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1753012694735,3.5047,3755.9,3755.8,3.24057]
["bitfinex-derivatives","ETHF0:USTF0",1753012694942,1.5155,3756.2,3756.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012695128,1.612,3756.1,3755.8,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012695334,1.7924,3755.9,3755.7,1.93001019]
["bitfinex-derivatives","ETHF0:USTF0",1753012695642,2.6807,3755.8,3755.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753012696333,1.0687,3755.8,3755.6,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012696536,2.6807,3755.7,3755.6,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012696935,24.2248,3756.0,3755.3,2.58028034]
["bitfinex-derivatives","ETHF0:USTF0",1753012696936,2.6807,3755.6,3755.5,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012697331,2.6807,3755.6,3755.5,1.39773019]
["bitfinex-derivatives","ETHF0:USTF0",1753012697532,2.6807,3755.6,3755.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753012697940,2.6807,3755.6,3755.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753012698141,1.0687,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012698340,22.0737,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012698840,22.0687,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012699541,22.5155,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012699935,23.2392,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012700141,22.5085,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012701741,22.0617,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012702237,22.95,3755.6,3755.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753012702541,22.95,3755.6,3755.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753012702741,22.95,3755.6,3755.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012702938,2.2392,3756.0,3755.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012703139,23.6557,3756.0,3755.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012703340,1.0687,3756.0,3755.9,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753012703532,21.2669,3756.0,3755.9,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753012703738,1.0687,3756.3,3756.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012704042,3.2078,3756.5,3756.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012704244,24.4707,3756.5,3756.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753012704438,24.4707,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012704738,24.4707,3756.5,3755.8,2.26060019]
["bitfinex-derivatives","ETHF0:USTF0",1753012704739,1.0687,3756.1,3756.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753012704944,1.0687,3756.1,3755.8,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012704945,1.0687,3755.9,3755.8,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012705139,2.6807,3755.9,3755.7,0.92993019]
["bitfinex-derivatives","ETHF0:USTF0",1753012705343,1.0687,3756.1,3756.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753012705643,22.0247,3756.1,3756.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012705841,3.6546,3756.5,3756.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753012705842,4.7233,3756.5,3756.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753012706034,25.6763,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012706233,25.6733,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012706540,25.2265,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012706744,25.6733,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012707140,3.2078,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012707341,24.1518,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012707540,24.1518,3756.5,3756.4,3.24049]
["bitfinex-derivatives","ETHF0:USTF0",1753012708145,24.1498,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012708340,3.2078,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012708538,24.1458,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012708739,24.1438,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012709146,24.4407,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012709339,3.5047,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012709539,3.2078,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012709739,24.1368,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012709940,20.928,3756.5,3756.4,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753012710241,21.239,3756.5,3756.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753012710435,21.7397,3756.5,3756.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753012710640,1.1091,3756.5,3756.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753012710842,1.1091,3756.5,3756.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753012711147,22.0301,3756.5,3756.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753012711345,1.1091,3756.5,3756.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753012711747,21.229,3756.5,3756.4,3.25189]
["bitfinex-derivatives","ETHF0:USTF0",1753012712043,0.9011,3756.8,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753012712244,1.1091,3756.8,3756.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1753012712646,20.909,3756.8,3756.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1753012713052,1.5586,3757.1,3757.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753012713248,1.1091,3757.1,3757.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1753012713649,0.03,3757.2,3757.1,3.28809]
["bitfinex-derivatives","ETHF0:USTF0",1753012714446,1.5886,3757.2,3757.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012714646,0.4516,3756.9,3756.6,2.11605997]
["bitfinex-derivatives","ETHF0:USTF0",1753012714845,1.2062,3756.7,3756.3,0.92725997]
["bitfinex-derivatives","ETHF0:USTF0",1753012715048,0.4495,3756.6,3756.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012715445,1.6557,3756.6,3756.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753012715649,22.7595,3756.8,3756.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012715849,22.7595,3756.8,3756.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012716045,22.7595,3756.8,3756.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753012716250,22.7595,3756.8,3756.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012716648,22.7595,3756.8,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012716649,22.7595,3756.8,3756.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012716946,3.2078,3756.3,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012717148,20.882,3756.2,3755.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012717344,20.882,3756.2,3755.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012717546,0.3835,3756.1,3755.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012717947,0.1184,3756.1,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012718246,20.882,3756.2,3755.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012718452,0.2651,3755.7,3755.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012718752,3.2078,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012718953,3.2078,3755.4,3755.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012719150,3.2078,3755.4,3755.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012719351,20.868,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012719552,3.2078,3755.8,3754.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753012719850,20.865,3755.7,3754.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753012720046,20.865,3755.7,3755.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012720244,20.865,3755.7,3755.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012720447,20.865,3755.7,3755.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753012720756,3.2078,3755.8,3755.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012720945,24.0678,3755.8,3755.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012721759,24.8353,3755.8,3754.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012721947,3.7102,3755.3,3755.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753012722151,24.5622,3755.3,3755.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1753012722953,24.8273,3755.3,3754.4,4.13505997]
["bitfinex-derivatives","ETHF0:USTF0",1753012723159,0.1184,3755.2,3754.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012723352,0.313,3754.7,3754.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753012723549,20.845,3754.7,3754.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753012723753,0.3835,3755.2,3754.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012723953,0.3835,3755.2,3754.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753012723954,0.3835,3755.0,3754.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012724156,0.1184,3755.0,3754.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012724454,0.2651,3754.9,3754.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012724759,0.2651,3754.9,3754.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012725161,20.836,3754.9,3754.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012725455,41.5548,3755.3,3754.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753012725658,3.2078,3755.7,3755.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012725957,20.832,3755.7,3755.0,2.57055997]
["bitfinex-derivatives","ETHF0:USTF0",1753012726158,20.832,3755.7,3755.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012726361,0.2651,3755.4,3755.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753012726563,3.2078,3755.5,3755.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012726755,3.2078,3755.5,3755.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012726956,24.0338,3755.5,3755.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012727259,3.2078,3755.5,3755.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012727457,20.823,3755.5,3755.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753012727761,20.823,3755.5,3755.4,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1753012727962,20.823,3755.5,3755.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012728355,3.2078,3756.1,3755.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012728559,20.816,3756.0,3755.6,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753012728758,3.2078,3756.1,3755.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753012729064,20.815,3756.0,3755.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012729264,20.815,3756.0,3755.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012730065,3.2078,3756.1,3755.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012730262,3.2078,3756.5,3756.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012730462,3.2078,3756.5,3756.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012730670,20.805,3756.4,3756.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012730862,3.2078,3756.5,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753012731064,3.2078,3756.5,3756.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753012731268,3.2078,3757.0,3756.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012731562,20.799,3757.0,3756.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012731763,0.2651,3756.8,3756.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012731964,0.3835,3756.7,3756.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012732165,0.3835,3756.6,3756.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012732365,0.3835,3756.6,3755.8,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753012732366,20.793,3756.5,3755.8,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753012732567,21.0581,3756.5,3756.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012732763,3.2078,3757.0,3756.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753012732965,2.16409273,3759.2,3757.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753012733164,0.1,3759.9,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012733467,0.1,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012733667,1.6805,3759.7,3759.5,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012733871,0.1,3759.9,3759.0,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012733872,1.6805,3759.4,3759.0,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012734167,0.9011,3758.9,3758.3,3.90065924]
["bitfinex-derivatives","ETHF0:USTF0",1753012734372,0.7794,3759.2,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012734563,0.7794,3759.2,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012734768,0.9011,3759.1,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012735270,0.7794,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012735465,0.7794,3758.9,3758.1,0.72212896]
["bitfinex-derivatives","ETHF0:USTF0",1753012735466,3.2078,3759.0,3758.1,3.92992896]
["bitfinex-derivatives","ETHF0:USTF0",1753012735670,38.436,3759.9,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012735671,0.4495,3758.8,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012735870,0.4516,3758.7,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012736072,20.769,3758.6,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012736273,1.6805,3758.5,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012736472,1.6805,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012736876,3.2078,3758.5,3757.2,3.90065924]
["bitfinex-derivatives","ETHF0:USTF0",1753012737175,0.7794,3758.0,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012737368,0.9011,3757.8,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012737569,0.4516,3757.7,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012737870,0.7837,3757.4,3757.1,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012738069,1.6657,3757.4,3756.7,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012738264,3.2078,3757.5,3756.6,3.90065924]
["bitfinex-derivatives","ETHF0:USTF0",1753012738471,0.4329,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012738665,22.401,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012738969,1.2141,3756.5,3756.2,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012739275,0.7837,3756.3,3756.2,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012739474,1.647,3756.3,3756.2,0.69285924]
["bitfinex-derivatives","ETHF0:USTF0",1753012739971,1.647,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012740876,0.8633,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753012741076,20.748,3756.5,3756.1,3.26538531]
["bitfinex-derivatives","ETHF0:USTF0",1753012741280,20.748,3756.5,3756.1,3.26748531]
["bitfinex-derivatives","ETHF0:USTF0",1753012741479,0.8633,3756.8,3756.1,8.26748531]
["bitfinex-derivatives","ETHF0:USTF0",1753012741682,0.8633,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012741871,0.7837,3757.2,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012742067,3.877,3757.3,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012742275,0.8633,3757.4,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012742581,0.8633,3757.6,3757.2,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753012742780,3.2078,3757.8,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012743079,0.8633,3757.3,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012743578,1.647,3757.6,3757.1,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753012743773,20.731,3758.0,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012743973,0.8633,3757.9,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012744176,4.0711,3758.4,3757.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753012744676,4.0711,3758.4,3757.5,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1753012745075,4.0711,3758.4,3757.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753012745276,4.0711,3758.4,3757.5,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1753012745578,4.0711,3758.4,3757.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753012745779,1.647,3758.3,3757.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753012746080,0.8633,3758.2,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012746275,1.647,3758.3,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012746473,1.2166,3758.1,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012747076,0.7837,3758.1,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012747278,20.714,3758.0,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012747472,1.647,3757.9,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012747678,20.714,3758.0,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012747982,0.8633,3757.6,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012748182,0.7837,3757.5,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012748377,0.7837,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012748578,20.714,3758.0,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012748775,0.8633,3757.8,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012748980,0.8633,3757.6,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012752789,0.7837,3757.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012752979,0.7837,3757.2,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012753184,1.647,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012753385,0.4304,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012753580,0.8633,3757.1,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012753785,1.647,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012754593,20.679,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012754795,30.044,3759.9,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012754987,3.34122982,3760.9,3760.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753012755188,3.34122982,3760.9,3759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012755189,1.89730362,3761.4,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012755388,0.7837,3761.0,3760.8,0.26677205]
["bitfinex-derivatives","ETHF0:USTF0",1753012755588,0.7837,3760.8,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012755784,0.7837,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012755995,0.7837,3760.1,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012756391,20.673,3760.1,3760.0,0.92725997]
["bitfinex-derivatives","ETHF0:USTF0",1753012756591,0.7837,3760.4,3759.8,4.13505997]
["bitfinex-derivatives","ETHF0:USTF0",1753012756792,0.8633,3760.0,3759.9,0.69019742]
["bitfinex-derivatives","ETHF0:USTF0",1753012757098,0.8633,3759.9,3759.8,3.89799742]
["bitfinex-derivatives","ETHF0:USTF0",1753012757298,21.5363,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012757599,22.32,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012757796,0.8633,3759.8,3759.4,3.89799742]
["bitfinex-derivatives","ETHF0:USTF0",1753012757995,0.8633,3759.8,3759.4,4.42975742]
["bitfinex-derivatives","ETHF0:USTF0",1753012758192,0.4329,3760.2,3759.5,1.22194742]
["bitfinex-derivatives","ETHF0:USTF0",1753012758500,21.5303,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012758791,21.5303,3759.9,3759.3,0.69019742]
["bitfinex-derivatives","ETHF0:USTF0",1753012758792,1.647,3759.7,3759.3,0.69019742]
["bitfinex-derivatives","ETHF0:USTF0",1753012758990,5.8693,3759.9,3759.3,0.69019742]
["bitfinex-derivatives","ETHF0:USTF0",1753012758991,1.647,3759.5,3759.3,0.69019742]
["bitfinex-derivatives","ETHF0:USTF0",1753012759196,16.9795,3759.4,3759.0,0.92725997]
["bitfinex-derivatives","ETHF0:USTF0",1753012759397,13.2078,3759.9,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012759398,3.2078,3759.9,3759.3,1.54085117]
["bitfinex-derivatives","ETHF0:USTF0",1753012759594,1.2166,3759.9,3759.4,0.65873172]
["bitfinex-derivatives","ETHF0:USTF0",1753012759797,0.7837,3759.7,3759.5,0.23483172]
["bitfinex-derivatives","ETHF0:USTF0",1753012759995,0.8633,3759.5,3759.3,0.68995117]
["bitfinex-derivatives","ETHF0:USTF0",1753012760196,1.647,3759.5,3759.4,0.23483987]
["bitfinex-derivatives","ETHF0:USTF0",1753012760398,4.3085,3759.5,3759.4,0.23483987]
["bitfinex-derivatives","ETHF0:USTF0",1753012760796,17.5163,3759.5,3759.4,0.23483987]
["bitfinex-derivatives","ETHF0:USTF0",1753012761198,2.6615,3758.7,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012761399,1.647,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012761600,22.311,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012761796,0.4329,3758.4,3758.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012762001,0.7837,3758.4,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012762196,0.7837,3758.2,3758.1,1.42325006]
["bitfinex-derivatives","ETHF0:USTF0",1753012762502,20.66,3758.2,3758.1,1.64066972]
["bitfinex-derivatives","ETHF0:USTF0",1753012762696,20.66,3758.3,3758.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012762898,20.66,3758.4,3758.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012763293,0.8633,3758.5,3758.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012763600,20.659,3758.4,3758.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012764201,20.659,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012764402,20.659,3758.4,3758.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753012764699,20.658,3758.4,3758.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753012764902,21.0909,3758.4,3758.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012765098,21.0909,3758.4,3758.1,1.21366972]
["bitfinex-derivatives","ETHF0:USTF0",1753012765099,1.2141,3758.3,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012765303,0.4329,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012765705,0.4329,3758.2,3758.1,0.45626972]
["bitfinex-derivatives","ETHF0:USTF0",1753012766004,20.657,3758.2,3758.1,0.45626972]
["bitfinex-derivatives","ETHF0:USTF0",1753012767106,21.0899,3758.2,3758.1,0.45626972]
["bitfinex-derivatives","ETHF0:USTF0",1753012767296,33.34828886,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012767500,33.34628886,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753012767700,1.2141,3758.1,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753012767900,0.8848,3757.8,3756.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1753012768100,1.6483,3757.1,3756.9,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012768307,24.983,3757.0,3756.9,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012768704,22.3215,3757.0,3756.9,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012768901,22.3215,3757.0,3756.4,1.6552537]
["bitfinex-derivatives","ETHF0:USTF0",1753012769107,22.3215,3757.0,3756.4,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012769505,1.6675,3757.0,3756.4,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012769805,0.4521,3756.8,3756.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753012771404,3.2078,3757.2,3756.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753012771604,2.6615,3757.0,3756.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753012771806,2.6615,3757.0,3756.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753012772006,1.6675,3757.0,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753012772207,0.904,3756.8,3756.4,0.79798735]
["bitfinex-derivatives","ETHF0:USTF0",1753012772509,0.4521,3756.7,3756.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753012772705,0.4521,3757.1,3756.1,3.23708531]
["bitfinex-derivatives","ETHF0:USTF0",1753012772905,0.7635,3757.4,3757.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753012773108,20.65,3757.3,3757.1,1.4359892]
["bitfinex-derivatives","ETHF0:USTF0",1753012773404,3.425,3757.4,3757.2,6.5456892]
["bitfinex-derivatives","ETHF0:USTF0",1753012773710,3.425,3757.4,3757.3,6.08931221]
["bitfinex-derivatives","ETHF0:USTF0",1753012773911,24.98,3757.4,3757.3,6.08931221]
["bitfinex-derivatives","ETHF0:USTF0",1753012774303,3.8771,3757.4,3757.3,6.54571221]
["bitfinex-derivatives","ETHF0:USTF0",1753012774704,24.979,3757.4,3757.3,6.54571221]
["bitfinex-derivatives","ETHF0:USTF0",1753012774907,4.329,3757.4,3757.3,6.08931221]
["bitfinex-derivatives","ETHF0:USTF0",1753012775204,24.978,3757.4,3757.3,6.08931221]
["bitfinex-derivatives","ETHF0:USTF0",1753012775510,24.978,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012775511,30.15298886,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012776111,9.50398886,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012776311,30.15298886,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012776514,9.50398886,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012776707,30.15098886,3757.4,3757.3,6.08937499]
["bitfinex-derivatives","ETHF0:USTF0",1753012778909,0.4519,3757.8,3757.3,7.30507499]
["bitfinex-derivatives","ETHF0:USTF0",1753012779111,2.6615,3757.5,3757.4,0.69377499]
["bitfinex-derivatives","ETHF0:USTF0",1753012779312,3.1136,3757.5,3757.4,0.69377499]
["bitfinex-derivatives","ETHF0:USTF0",1753012779512,23.7566,3757.5,3757.4,1.22582499]
["bitfinex-derivatives","ETHF0:USTF0",1753012779710,3.1136,3757.5,3757.4,1.22582499]
["bitfinex-derivatives","ETHF0:USTF0",1753012780116,23.7556,3757.5,3757.4,1.22582499]
["bitfinex-derivatives","ETHF0:USTF0",1753012780311,3.2078,3758.0,3757.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753012780516,3.6599,3758.0,3757.9,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753012780716,25.5163,3758.0,3757.9,7.07775499]
["bitfinex-derivatives","ETHF0:USTF0",1753012781113,4.8753,3758.0,3757.9,6.84038]
["bitfinex-derivatives","ETHF0:USTF0",1753012781418,4.8753,3758.0,3757.9,7.07769621]
["bitfinex-derivatives","ETHF0:USTF0",1753012781614,24.2989,3758.0,3757.9,7.07769621]
["bitfinex-derivatives","ETHF0:USTF0",1753012781817,23.8468,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012782315,3.2078,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012782512,23.8448,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012782713,24.2969,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012782914,3.2078,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012783114,23.8428,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012783310,3.2078,3758.0,3757.9,8.27639621]
["bitfinex-derivatives","ETHF0:USTF0",1753012783918,20.634,3758.2,3758.1,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753012784115,20.634,3758.2,3758.1,18.18236621]
["bitfinex-derivatives","ETHF0:USTF0",1753012784315,1.67145016,3758.4,3758.3,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753012784618,22.30445016,3758.4,3758.3,16.98363621]
["bitfinex-derivatives","ETHF0:USTF0",1753012784813,0.45605016,3758.4,3758.3,7.51703621]
["bitfinex-derivatives","ETHF0:USTF0",1753012785014,21.08705016,3758.4,3758.3,8.27633621]
["bitfinex-derivatives","ETHF0:USTF0",1753012785913,21.85055016,3758.4,3758.3,7.07763621]
["bitfinex-derivatives","ETHF0:USTF0",1753012786122,22.30245016,3758.4,3758.3,7.07763621]
["bitfinex-derivatives","ETHF0:USTF0",1753012786520,24.96395016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012786914,24.96195016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012787114,4.33295016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012787316,24.95795016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012787920,23.28945016,3758.4,3758.3,7.74441621]
["bitfinex-derivatives","ETHF0:USTF0",1753012788119,24.95695016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012790721,1.21955016,3758.4,3758.3,16.89111621]
["bitfinex-derivatives","ETHF0:USTF0",1753012790921,1.67145016,3758.4,3758.3,16.52723621]
["bitfinex-derivatives","ETHF0:USTF0",1753012791916,4.33295016,3758.4,3758.3,6.62123621]
["bitfinex-derivatives","ETHF0:USTF0",1753012792225,24.94795016,3758.4,3758.3,6.62123621]
["bitfinex-derivatives","ETHF0:USTF0",1753012792621,4.33295016,3758.4,3758.3,7.07763621]
["bitfinex-derivatives","ETHF0:USTF0",1753012792823,24.94495016,3758.4,3758.3,7.07763621]
["bitfinex-derivatives","ETHF0:USTF0",1753012793124,24.94495016,3758.4,3758.3,6.62123621]
["bitfinex-derivatives","ETHF0:USTF0",1753012794021,4.33295016,3758.4,3758.3,7.07763621]
["bitfinex-derivatives","ETHF0:USTF0",1753012794213,24.94095016,3758.4,3758.3,6.62123621]
["bitfinex-derivatives","ETHF0:USTF0",1753012794618,24.94095016,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012794619,30.11593902,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012797018,30.11193902,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012797828,9.50793902,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012798130,30.10693902,3758.4,3758.3,6.08931621]
["bitfinex-derivatives","ETHF0:USTF0",1753012798930,30.10693902,3758.4,3758.3,6.08449146]
["bitfinex-derivatives","ETHF0:USTF0",1753012800224,35.10693902,3758.4,3758.3,2.88299146]
["bitfinex-derivatives","ETHF0:USTF0",1753012800426,35.10693902,3758.4,3757.4,1.39398034]
["bitfinex-derivatives","ETHF0:USTF0",1753012800427,0.4579,3758.3,3757.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012800634,3.1194,3757.6,3757.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012800834,23.7114,3757.6,3757.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012801130,21.0499,3757.6,3757.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012801536,21.0499,3757.6,3757.5,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753012801738,21.353,3757.6,3757.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1753012802528,26.52798886,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012803139,5.93598886,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012803335,0.3031,3757.6,3757.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1753012803536,21.346,3757.6,3757.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1753012804334,21.347,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012804542,26.52198886,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012804741,26.52198886,3757.6,3757.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753012805337,5.93598886,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012805543,26.51898886,3757.6,3757.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753012805848,26.51898886,3757.6,3757.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012806043,5.93598886,3757.6,3757.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012806243,0.761,3757.2,3757.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753012806543,21.34,3757.2,3757.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753012806739,26.51498886,3757.2,3757.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012806938,0.761,3757.1,3756.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753012807143,0.761,3756.7,3756.4,0.92459308]
["bitfinex-derivatives","ETHF0:USTF0",1753012807441,0.761,3756.7,3755.9,0.9267849]
["bitfinex-derivatives","ETHF0:USTF0",1753012807442,1.6612,3756.0,3755.9,0.9267849]
["bitfinex-derivatives","ETHF0:USTF0",1753012807645,1.6612,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753012807839,1.6612,3755.9,3755.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012807840,4.3227,3755.9,3755.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012808142,4.869,3755.5,3755.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012808347,28.1055,3755.5,3755.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012808533,29.71253013,3755.5,3755.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012808738,1.6612,3755.4,3754.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012808937,0.4579,3754.7,3754.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012809144,23.2345,3754.6,3754.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012809348,20.573,3754.6,3754.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012809543,2.6615,3754.5,3753.6,0.2656205]
["bitfinex-derivatives","ETHF0:USTF0",1753012809841,7.5305,3754.2,3753.8,1.76710154]
["bitfinex-derivatives","ETHF0:USTF0",1753012810040,28.1055,3754.2,3753.8,1.76710154]
["bitfinex-derivatives","ETHF0:USTF0",1753012810745,28.1055,3754.2,3753.0,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012810746,2.6615,3754.1,3753.0,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012810945,0.4579,3754.0,3753.1,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012811141,20.571,3753.9,3753.1,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012811641,3.2078,3753.5,3753.0,8.35620245]
["bitfinex-derivatives","ETHF0:USTF0",1753012811838,20.57,3753.4,3753.0,8.35620245]
["bitfinex-derivatives","ETHF0:USTF0",1753012812243,20.57,3753.4,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012812635,20.57,3753.4,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012812841,20.57,3753.4,3753.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753012813040,20.57,3753.4,3752.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012813238,4.869,3752.9,3752.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012813437,5.8693,3752.9,3752.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012813641,5.8693,3752.9,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012813642,15.34533013,3752.9,3752.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012813843,0.4579,3752.3,3752.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753012814045,2.6615,3752.6,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012814249,20.568,3752.5,3752.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012814453,3.9591,3753.0,3752.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012814745,20.567,3752.7,3752.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753012814950,22.2282,3752.7,3752.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012815139,3.6657,3752.3,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012815339,0.9099,3752.3,3752.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012815748,1.6612,3752.3,3752.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012815947,22.2312,3752.3,3752.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012816249,1.6612,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012816450,4.3227,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012817444,0.4579,3752.2,3752.1,1.24941653]
["bitfinex-derivatives","ETHF0:USTF0",1753012817645,3.2078,3752.7,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012817941,3.2078,3752.7,3752.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753012818141,21.0219,3752.6,3752.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012818346,20.564,3752.5,3752.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012819153,3.2078,3752.9,3752.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753012819352,2.37218111,3757.6,3752.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753012819353,0.452,3753.5,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753012819553,4.773,3753.4,3753.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012819749,4.773,3753.4,3753.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753012819949,21.0229,3753.4,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012820148,3.4128,3752.8,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012820350,1.6612,3752.5,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012820651,0.4579,3752.3,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012820848,1.6612,3752.3,3752.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012821044,3.2078,3752.7,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012821245,20.56,3752.6,3752.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753012821446,20.56,3752.7,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753012821652,20.559,3753.2,3752.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753012821950,3.9591,3752.8,3752.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753012822149,3.6657,3752.4,3752.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012822456,20.559,3752.8,3752.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012822645,3.2078,3752.9,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012822849,4.3227,3752.7,3752.1,4.45721653]
["bitfinex-derivatives","ETHF0:USTF0",1753012823049,3.2078,3752.4,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012823249,0.4579,3752.3,3752.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012823445,0.4579,3752.7,3752.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012823648,24.9691,3752.8,3752.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012823649,3.4128,3752.6,3752.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012823848,1.89730362,3756.9,3752.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012823849,0.4579,3753.1,3752.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012824057,21.0119,3753.5,3753.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012824253,22.16103013,3753.5,3753.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012824550,0.4579,3753.2,3753.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753012824754,0.4579,3753.2,3753.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753012824951,20.554,3753.5,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012825151,3.2078,3753.6,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012825348,20.554,3753.5,3753.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753012825548,20.554,3753.5,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753012825952,3.2078,3753.6,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012826156,21.0109,3753.5,3752.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753012826457,2.6615,3753.4,3752.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753012826654,0.4579,3753.0,3752.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753012826954,20.553,3753.5,3753.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012827256,20.553,3753.5,3752.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753012827257,20.549,3753.4,3752.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753012827454,20.549,3753.4,3753.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012827756,0.9099,3753.2,3753.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753012827948,1.1813,3753.2,3753.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753012828346,3.2078,3753.2,3752.9,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753012828550,1.6211,3753.0,3752.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753012828956,1.6211,3753.0,3752.6,5.57370245]
["bitfinex-derivatives","ETHF0:USTF0",1753012828957,1.6211,3752.9,3752.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012829152,23.2065,3752.8,3752.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012829345,1.6211,3752.7,3752.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012829551,2.6615,3752.7,3752.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012829854,0.4274,3752.5,3752.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012830156,0.4274,3752.5,3752.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753012830353,0.7293,3752.8,3752.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012830649,23.2025,3752.7,3752.1,8.38551898]
["bitfinex-derivatives","ETHF0:USTF0",1753012830850,7.4904,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012831452,9.09743013,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012831958,3.2078,3752.2,3752.1,1.69821653]
["bitfinex-derivatives","ETHF0:USTF0",1753012832152,0.4274,3752.6,3752.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012832357,2.6615,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012832554,24.8196,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012832949,23.6249,3752.2,3752.1,1.69821653]
["bitfinex-derivatives","ETHF0:USTF0",1753012833459,20.534,3752.2,3752.1,1.69821653]
["bitfinex-derivatives","ETHF0:USTF0",1753012833850,20.534,3752.3,3752.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012834056,3.6352,3752.7,3752.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012834057,20.534,3752.4,3752.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012834355,0.8918,3752.2,3752.1,0.49341653]
["bitfinex-derivatives","ETHF0:USTF0",1753012834552,7.4904,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012834748,28.0224,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012834960,7.4904,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012835153,28.0224,3752.2,3752.1,1.27291653]
["bitfinex-derivatives","ETHF0:USTF0",1753012835348,24.8136,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012835560,24.8126,3752.2,3752.1,1.27291653]
["bitfinex-derivatives","ETHF0:USTF0",1753012835955,24.8126,3752.2,3752.1,1.69821653]
["bitfinex-derivatives","ETHF0:USTF0",1753012835956,20.529,3752.2,3752.1,1.69821653]
["bitfinex-derivatives","ETHF0:USTF0",1753012836153,4.4015,3752.6,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753012836353,0.4274,3752.3,3752.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012836749,20.9574,3752.3,3752.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012837158,20.53,3752.3,3752.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012837354,4.2826,3751.9,3751.8,1.72446919]
["bitfinex-derivatives","ETHF0:USTF0",1753012837662,1.89730362,3753.8,3751.8,1.72446919]
["bitfinex-derivatives","ETHF0:USTF0",1753012837663,3.2078,3753.2,3752.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012837858,2.6615,3753.5,3753.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012838057,3.1259,3753.5,3753.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012838259,0.4274,3753.4,3752.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012838458,0.4274,3753.4,3752.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012838654,2.6615,3753.1,3752.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012838861,0.4274,3753.0,3752.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012839152,0.4274,3753.0,3752.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012839752,0.7293,3752.7,3752.5,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753012839954,2.6615,3752.6,3752.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753012840162,7.063,3752.6,3752.5,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753012840358,1.1937,3752.5,3752.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012840554,2.6615,3752.4,3752.1,2.59715618]
["bitfinex-derivatives","ETHF0:USTF0",1753012840756,0.4644,3752.1,3751.9,1.35355618]
["bitfinex-derivatives","ETHF0:USTF0",1753012840953,2.6615,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012841152,5.54413013,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012841457,8.20563013,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012841654,29.61643013,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012842659,9.09743013,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012842863,29.61443013,3752.1,3752.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753012843159,29.61443013,3752.1,3752.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753012843366,3.2078,3752.1,3752.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753012843564,29.58513013,3752.1,3752.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753012843862,29.58513013,3752.1,3751.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753012843863,1.5938,3751.8,3751.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753012844058,4.2553,3751.8,3751.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753012844364,1.5938,3751.7,3751.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012844562,2.6615,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012844958,23.1745,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012845160,23.6019,3751.4,3750.9,0.92825618]
["bitfinex-derivatives","ETHF0:USTF0",1753012845458,23.6019,3751.4,3751.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012845459,0.4274,3751.2,3751.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012845662,0.4274,3751.2,3751.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012846265,0.4274,3751.2,3751.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012846466,20.511,3751.2,3750.8,3.06105618]
["bitfinex-derivatives","ETHF0:USTF0",1753012846664,20.511,3751.2,3751.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753012846865,20.509,3751.2,3750.8,3.06105618]
["bitfinex-derivatives","ETHF0:USTF0",1753012847067,20.509,3751.2,3750.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012847462,20.509,3751.2,3750.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012847666,20.508,3751.1,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012848759,20.9354,3751.1,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012848959,3.2078,3751.4,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012849158,3.2078,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012849159,5.8693,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012849360,24.5783,3751.4,3750.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012849564,0.4274,3751.2,3751.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012849760,1.1664,3751.3,3751.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012849965,3.2078,3751.4,3750.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012850268,20.504,3751.3,3751.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012850467,5.8693,3751.4,3751.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012850662,20.503,3751.2,3750.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012851073,2.6615,3751.1,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012851570,20.503,3751.2,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012851770,2.6615,3751.1,3750.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012852067,3.2078,3751.4,3750.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012852068,23.1635,3751.0,3750.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753012852270,23.1635,3751.0,3750.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753012852469,3.2078,3751.4,3750.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012852659,3.2078,3751.8,3750.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012852864,2.6615,3751.6,3751.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1753012853068,2.6615,3751.6,3751.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012853264,2.6615,3751.6,3751.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753012853471,2.6615,3751.6,3751.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012854063,3.2078,3751.8,3751.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753012854262,20.496,3751.7,3751.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012854473,3.2078,3751.8,3751.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012854671,20.496,3751.7,3751.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753012855066,3.2078,3751.8,3751.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753012855268,3.2078,3751.8,3751.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012855463,23.7018,3751.8,3751.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012855668,26.3633,3751.8,3751.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012855870,26.7907,3751.8,3751.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012856064,27.9571,3751.8,3751.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753012856269,0.7293,3751.6,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012856471,5.8693,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012856780,26.3603,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012856967,23.5799,3751.4,3751.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012857167,1.5938,3751.3,3751.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753012857369,20.489,3751.2,3751.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753012857571,20.489,3751.2,3751.1,1.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1753012857771,22.09603013,3751.2,3751.1,1.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1753012857975,24.75753013,3751.2,3751.1,1.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1753012858178,24.75453013,3751.2,3751.1,1.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1753012858369,4.70673013,3751.2,3751.1,1.12327476]
["bitfinex-derivatives","ETHF0:USTF0",1753012858569,25.19273013,3751.2,3751.1,1.12327476]
["bitfinex-derivatives","ETHF0:USTF0",1753012858971,29.57013013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012859671,9.08413013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012860177,29.56613013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012860476,9.08413013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012860673,9.08413013,3751.2,3751.1,0.68457476]
["bitfinex-derivatives","ETHF0:USTF0",1753012860874,29.56513013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012861072,9.08413013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012861270,28.39553013,3751.2,3751.1,1.11967476]
["bitfinex-derivatives","ETHF0:USTF0",1753012861475,29.56513013,3751.2,3751.1,0.23387476]
["bitfinex-derivatives","ETHF0:USTF0",1753012861671,27.95633013,3751.2,3751.1,1.87717476]
["bitfinex-derivatives","ETHF0:USTF0",1753012861872,27.95633013,3751.2,3750.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753012861873,1.5887,3751.1,3750.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753012862071,2.6615,3750.9,3750.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753012862472,4.26853013,3750.9,3750.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753012863075,23.1375,3750.9,3750.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753012863678,23.1365,3750.9,3750.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753012863875,23.1365,3750.9,3750.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753012864077,25.58943013,3750.9,3750.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753012864278,26.33123013,3750.9,3750.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753012864983,26.33123013,3750.9,3750.8,7.28120245]
["bitfinex-derivatives","ETHF0:USTF0",1753012865275,3.2078,3751.2,3750.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012865478,2.6615,3751.0,3750.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012865675,23.1325,3751.0,3750.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012865878,4.70673013,3751.0,3750.9,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012866078,23.1315,3751.0,3750.9,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012866674,3.2078,3751.2,3750.9,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012866985,20.468,3751.1,3751.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012867486,3.2078,3751.2,3751.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012867685,26.3373,3751.2,3751.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012867876,1.1505,3751.8,3751.1,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012867877,3.2078,3751.6,3751.1,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012868080,9.196,3751.5,3751.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753012868282,9.196,3751.5,3751.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012868685,3.2078,3751.6,3751.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012868979,239.859,3754.9,3751.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753012868980,3.2078,3752.0,3751.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753012869183,3.2078,3752.0,3751.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012869381,24.108,3752.0,3751.8,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012869580,4.2502,3751.9,3751.8,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012869777,4.2502,3751.9,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012869979,1.5887,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012870280,2.6615,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012870487,4.26853013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012870782,25.16573013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012871180,25.90753013,3751.7,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012871381,26.31623013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012871581,26.31323013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012872873,10.85723013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012873079,26.31023013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012873276,4.26853013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012873587,24.71953013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012873788,4.26853013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012873993,24.71853013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012874183,4.26853013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012874681,26.30623013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012875089,26.30423013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012875592,5.85723013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012875790,26.30423013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012876692,5.85723013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012876991,26.29923013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012877893,26.29623013,3751.7,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012878087,5.44853013,3751.7,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012878787,25.14373013,3751.7,3751.6,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012879090,26.08983013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012880497,0.4382,3751.6,3751.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753012880699,23.6398,3751.5,3751.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012880896,26.3013,3751.5,3751.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012881197,1.18,3751.3,3751.2,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012881394,3.0997,3751.3,3751.2,6.03420245]
["bitfinex-derivatives","ETHF0:USTF0",1753012881603,23.0905,3751.3,3751.2,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012882187,3.2078,3751.5,3751.2,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012882401,23.0915,3751.3,3751.2,6.79170245]
["bitfinex-derivatives","ETHF0:USTF0",1753012882700,3.2078,3751.9,3751.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753012882899,2.6615,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012883101,3.2078,3752.4,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012883288,0.2043,3752.0,3751.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753012883488,20.425,3751.9,3751.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012884597,26.7325,3751.9,3751.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753012884801,29.28563013,3751.9,3751.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753012885097,1.3843,3751.8,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012885299,3.8415,3751.7,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012885695,5.44853013,3751.7,3751.6,5.59910245]
["bitfinex-derivatives","ETHF0:USTF0",1753012886601,5.65283013,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012887804,6.20357724,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012888800,11.20357724,3751.7,3751.6,5.14840245]
["bitfinex-derivatives","ETHF0:USTF0",1753012889101,4.0818,3751.6,3751.5,0.86934438]
["bitfinex-derivatives","ETHF0:USTF0",1753012889302,25.04056313,3751.6,3751.5,0.86934438]
["bitfinex-derivatives","ETHF0:USTF0",1753012889604,25.04056313,3751.6,3751.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753012889605,25.22729326,3751.6,3751.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753012889907,5.8693,3751.1,3751.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753012890095,26.2773,3751.1,3751.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753012890299,23.0695,3751.1,3751.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753012890500,23.0695,3751.1,3751.0,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753012891200,2.6615,3751.1,3751.0,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753012891404,16.5105,3751.1,3751.0,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753012891605,22.74563013,3751.1,3750.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753012891902,4.9868,3750.8,3750.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753012892108,5.1906,3750.8,3750.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753012892309,6.79763013,3750.8,3750.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753012892713,3.7703,3750.2,3750.1,0.40480203]
["bitfinex-derivatives","ETHF0:USTF0",1753012893003,28.6388,3750.2,3749.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012893204,3.5593,3750.0,3749.3,1.37657374]
["bitfinex-derivatives","ETHF0:USTF0",1753012893403,3.1325,3749.9,3749.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012893600,3.5593,3749.9,3749.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012894507,3.2078,3750.2,3749.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012894700,3.6788,3751.1,3750.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012894901,3.2078,3750.3,3749.5,3.51017374]
["bitfinex-derivatives","ETHF0:USTF0",1753012895105,0.471,3750.2,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012895306,0.8978,3750.2,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012895506,23.5998,3750.3,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012895507,3.5593,3750.0,3749.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753012896012,3.1325,3750.0,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012896312,2.6615,3750.0,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012896517,20.388,3750.0,3749.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012896907,0.03,3751.2,3749.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012897209,20.388,3751.1,3750.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012897409,2.6615,3750.5,3750.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012897614,20.387,3750.4,3750.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012897809,20.387,3750.4,3750.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012898014,20.385,3750.4,3749.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012898316,20.384,3750.4,3749.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012898613,0.501,3751.2,3750.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1753012898614,20.383,3750.5,3750.3,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1753012898814,20.383,3750.7,3750.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012899014,20.383,3750.8,3750.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012899212,20.383,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012899410,23.5908,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012899607,26.2523,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012899811,26.7233,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012900011,27.1501,3750.8,3750.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753012900412,26.2523,3750.8,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012900710,20.383,3750.8,3750.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012901013,4.1056,3750.5,3750.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753012901218,6.7671,3750.5,3750.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753012901518,27.1441,3750.5,3750.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753012901709,26.6731,3750.5,3750.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753012901915,2.6615,3750.1,3750.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012902110,2.6615,3750.1,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012902111,21.2718,3750.1,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012902412,3.1325,3749.9,3749.8,1.73310384]
["bitfinex-derivatives","ETHF0:USTF0",1753012902614,3.6788,3749.9,3749.8,1.73310384]
["bitfinex-derivatives","ETHF0:USTF0",1753012902912,3.2078,3750.7,3749.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012903111,5.8693,3750.7,3750.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012903317,5.8693,3750.7,3750.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012903518,26.2393,3750.7,3750.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012904110,26.2393,3750.7,3750.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012904315,26.2393,3750.7,3750.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012904814,0.03,3751.2,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012905016,0.03,3751.2,3750.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012905017,23.0265,3751.1,3750.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012905212,20.365,3751.1,3750.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753012905517,3.2078,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012906119,5.8693,3750.8,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012906423,6.7671,3750.8,3750.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753012906719,3.1325,3750.6,3750.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012907115,3.2078,3750.8,3750.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012907319,0.03,3751.2,3750.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012907515,20.358,3751.1,3750.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012907710,0.03,3751.2,3751.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012907911,20.357,3751.1,3750.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012908110,20.356,3751.1,3750.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012908517,20.356,3751.1,3751.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012908721,20.356,3751.1,3751.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012909215,0.03,3751.2,3751.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012909417,20.384,3751.2,3751.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012909612,38.397,3751.7,3751.1,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753012909818,38.397,3751.7,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753012910014,38.397,3751.7,3751.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012910214,20.351,3751.7,3751.6,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753012910815,20.349,3752.1,3751.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012911019,20.349,3752.1,3751.7,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1753012911218,0.4564,3753.0,3751.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012911219,3.2078,3753.0,3752.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012911419,20.89754482,3752.9,3751.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012911620,0.54954482,3752.8,3752.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012912021,20.89254482,3752.8,3752.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012912224,0.54954482,3752.8,3752.7,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753012913219,0.471,3752.7,3752.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012913517,0.03,3753.2,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012913518,2.6615,3752.3,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753012913718,2.6615,3752.3,3751.3,1.37657374]
["bitfinex-derivatives","ETHF0:USTF0",1753012914028,2.6615,3752.1,3751.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012914324,2.6615,3752.0,3751.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012914518,2.6615,3752.0,3751.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012914519,20.336,3752.0,3751.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012914720,20.336,3752.0,3751.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753012914917,20.336,3752.0,3751.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012915225,3.1325,3751.7,3751.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012915421,0.9274,3751.7,3751.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753012915623,2.6615,3751.7,3751.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753012915817,2.6615,3750.8,3750.4,1.37657374]
["bitfinex-derivatives","ETHF0:USTF0",1753012916024,3.5889,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753012916223,24.2819,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753012916519,24.2819,3750.2,3749.8,1.29270384]
["bitfinex-derivatives","ETHF0:USTF0",1753012916520,24.2819,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012916725,6.7673,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012916927,7.1313,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012917821,6.7673,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753012918019,26.1963,3749.9,3749.8,1.71370384]
["bitfinex-derivatives","ETHF0:USTF0",1753012918219,1.83122626,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012918421,27.3402,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012919918,26.6399,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012920542,3.2078,3748.6,3748.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753012920825,2.6615,3748.2,3748.1,0.49834781]
["bitfinex-derivatives","ETHF0:USTF0",1753012921218,2.6615,3748.2,3748.1,1.24034781]
["bitfinex-derivatives","ETHF0:USTF0",1753012921419,2.6615,3748.2,3748.1,1.68914781]
["bitfinex-derivatives","ETHF0:USTF0",1753012921625,20.324,3748.6,3748.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012921824,20.324,3748.6,3748.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012922226,26.1933,3748.6,3748.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012922426,26.1933,3748.6,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012922427,1.1449,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012922729,27.3372,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012922924,0.668,3748.0,3746.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012923125,2.6615,3746.9,3746.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753012923324,2.6615,3746.9,3746.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012923526,20.321,3747.1,3746.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012923930,2.6615,3747.0,3746.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012924643,2.6615,3747.0,3745.8,3.30390636]
["bitfinex-derivatives","ETHF0:USTF0",1753012924644,3.2078,3747.7,3747.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753012924831,2.6615,3747.4,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012925031,2.6615,3747.1,3746.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753012925234,20.32,3747.1,3746.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012925433,3.465,3747.6,3746.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012925629,3.2078,3747.1,3746.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012925934,3.2078,3746.6,3746.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012926133,3.2038303,3746.6,3746.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012926534,3.2038303,3746.6,3746.0,1.92796348]
["bitfinex-derivatives","ETHF0:USTF0",1753012926730,20.5762,3747.2,3746.0,1.92796348]
["bitfinex-derivatives","ETHF0:USTF0",1753012926731,3.2078,3747.2,3746.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012926936,23.5278,3747.2,3746.1,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1753012927240,3.2078,3747.2,3746.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012927431,3.2078,3747.2,3746.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012927632,0.03,3747.2,3747.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012927938,0.03,3747.2,3747.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012928332,3.2078,3748.2,3747.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012928532,2.6615,3748.0,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012928734,3.2078,3747.8,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012929038,3.2078,3748.2,3747.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012929237,2.6615,3748.0,3747.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753012929433,3.2078,3748.2,3747.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012929634,3.2078,3748.2,3747.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012929837,3.2078,3748.2,3747.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012930132,3.2078,3748.2,3746.1,38.45036348]
["bitfinex-derivatives","ETHF0:USTF0",1753012930133,5.8693,3747.8,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012930332,2.6615,3747.5,3747.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012930541,2.6615,3747.5,3746.1,38.45036348]
["bitfinex-derivatives","ETHF0:USTF0",1753012930542,2.6615,3747.3,3747.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012930741,3.2078,3747.1,3747.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012930937,3.2078,3747.8,3747.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753012931133,2.6615,3747.7,3747.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012931338,2.6615,3747.7,3747.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012931637,3.2078,3747.8,3747.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012932135,3.2078,3748.7,3747.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753012932335,2.6615,3748.6,3748.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012932544,2.6615,3748.6,3748.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012932840,2.6615,3748.6,3748.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012933040,2.6615,3748.6,3748.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012933436,3.2078,3748.7,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012933639,3.2078,3749.1,3748.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012933935,0.03,3749.2,3747.8,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1753012933936,0.03,3749.2,3749.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012934142,0.03,3749.2,3749.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012934338,0.03,3749.2,3749.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012936041,0.03,3749.2,3749.1,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012936236,0.1,3749.9,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753012936442,0.1,3749.9,3749.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012937346,0.1,3749.9,3749.8,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1753012937737,0.4476,3751.1,3749.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753012937936,2.6615,3750.8,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012938144,2.6615,3750.8,3750.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753012938341,0.03,3751.2,3750.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012938646,0.03,3751.2,3751.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012938939,0.03,3751.2,3751.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012939135,0.03,3751.2,3751.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012939335,2.6915,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012939536,2.6615,3751.1,3750.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753012939734,2.6615,3751.1,3750.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012940034,0.03,3751.2,3751.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753012940240,2.6615,3750.8,3750.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012940541,2.6615,3750.8,3750.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012940744,2.6615,3750.8,3750.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753012940745,0.4476,3750.6,3750.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753012941046,0.742,3750.7,3750.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012941240,2.6615,3750.5,3750.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012941640,2.6615,3750.5,3750.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012941840,2.6615,3750.5,3750.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012942442,2.6615,3750.5,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012942648,2.6615,3750.2,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012942840,2.6615,3750.2,3750.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012943140,1.1292,3750.1,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012943346,0.742,3750.1,3749.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012943540,0.742,3750.1,3750.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012943737,2.6615,3750.1,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012943946,2.6615,3749.8,3749.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012944143,1.5768,3750.0,3749.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012944345,2.6615,3749.7,3749.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012944945,2.6615,3749.7,3749.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012945144,0.3872,3750.4,3749.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012945449,2.6615,3750.1,3749.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753012945746,2.6615,3750.1,3749.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012945941,2.6615,3750.1,3750.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753012946141,1.5768,3750.4,3750.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012946349,1.1896,3750.4,3750.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753012946541,0.3872,3750.8,3750.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753012946738,20.278,3750.7,3750.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012947147,2.6615,3750.6,3750.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753012947349,2.6615,3750.6,3750.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753012948642,3.2078,3751.0,3750.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753012948848,3.2078,3751.4,3751.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753012949149,2.6915,3751.2,3751.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012949447,3.8685,3751.2,3750.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012949644,2.6615,3750.9,3750.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012949946,2.6615,3750.9,3748.3,1.85992036]
["bitfinex-derivatives","ETHF0:USTF0",1753012949947,3.049,3750.6,3750.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012950148,2.6615,3750.1,3750.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753012950548,2.6615,3750.1,3750.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753012951142,0.4351,3751.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012951344,2.6615,3750.6,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012951543,0.0009,3750.2,3749.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012951849,2.6615,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012952038,2.6615,3749.1,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012952541,20.267,3749.4,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012952542,20.267,3749.4,3748.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012952847,2.6615,3748.6,3748.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012953149,2.664,3750.9,3748.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012953150,1.2136,3750.8,3748.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012953342,1.2136,3750.8,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012953751,0.4351,3750.7,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012954047,1.6487,3751.1,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012954246,1.6487,3751.0,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012954841,0.4329,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012955044,0.03,3751.2,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012955240,0.03,3751.2,3751.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753012955740,1.6787,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012958045,0.03,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012958243,1.2136,3750.6,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012958452,1.6487,3749.9,3749.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012958847,21.9087,3749.9,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012959848,1.6487,3750.5,3749.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012960048,20.258,3750.4,3749.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012960644,20.258,3750.3,3749.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012960844,1.6487,3750.5,3749.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012961046,20.257,3750.4,3749.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012961449,1.6487,3750.3,3749.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012962149,20.256,3750.2,3749.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012962643,1.6487,3750.3,3749.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012962856,20.257,3750.4,3749.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012963051,20.257,3750.4,3750.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753012963350,3.2078,3750.6,3749.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012963554,0.868,3750.9,3750.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012965355,3.2078,3751.0,3750.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753012965555,20.254,3751.1,3750.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753012965750,20.254,3751.1,3750.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012966353,0.4651,3751.2,3750.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012966558,0.03,3751.2,3751.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012966752,0.4351,3751.0,3749.8,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753012966952,3.2078,3750.1,3749.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753012967157,1.6487,3750.0,3749.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753012967457,3.2078,3750.1,3749.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012967649,1.6487,3749.8,3749.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012968551,1.6487,3749.9,3749.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753012969152,3.2078,3749.7,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012969456,0.4351,3749.5,3749.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012969657,0.4351,3749.5,3748.3,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753012969658,0.4351,3749.4,3748.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012969852,0.4329,3749.2,3748.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012970058,1.2158,3749.0,3748.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012970453,0.4351,3749.3,3748.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012971253,4.4236,3749.3,3748.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012971857,4.4236,3749.3,3748.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012972359,1.2158,3749.3,3748.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012972760,0.4351,3749.2,3748.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753012973559,1.2158,3749.0,3748.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753012973859,0.868,3749.2,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012974063,0.868,3749.1,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012974262,0.7807,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012974464,0.4351,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012974655,0.4351,3748.9,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012974861,3.6429,3748.9,3748.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753012977059,3.6429,3748.9,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012977060,1.6487,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012977260,3.2078,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012977461,0.7807,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012977662,1.6487,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012980064,21.8927,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012980664,1.199,3748.4,3748.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012980863,0.4693,3748.3,3748.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012981159,0.4289,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012981160,0.7297,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012981360,0.4693,3748.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012981559,1.6279,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012983567,21.8709,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753012984565,0.7297,3748.1,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012984869,4.8357,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012985069,25.0777,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012985266,25.0777,3747.9,3747.8,0.54475507]
["bitfinex-derivatives","ETHF0:USTF0",1753012985466,24.6488,3747.9,3747.8,0.54475507]
["bitfinex-derivatives","ETHF0:USTF0",1753012985660,3.9375,3748.4,3747.8,0.80625507]
["bitfinex-derivatives","ETHF0:USTF0",1753012985869,0.4693,3748.3,3748.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753012986169,20.7113,3748.2,3748.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012986370,21.8699,3748.2,3748.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012986668,21.8699,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012986865,1.6279,3748.1,3747.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012987058,1.199,3748.0,3747.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012987565,0.4693,3748.0,3747.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753012988368,0.4693,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753012988569,0.4693,3747.9,3747.8,0.54475507]
["bitfinex-derivatives","ETHF0:USTF0",1753012989364,20.9717,3748.2,3747.8,7.11195507]
["bitfinex-derivatives","ETHF0:USTF0",1753012989666,0.4693,3748.0,3747.8,7.11195507]
["bitfinex-derivatives","ETHF0:USTF0",1753012990063,3.2078,3748.4,3747.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753012990269,3.2078,3748.9,3748.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753012990572,3.2078,3748.9,3748.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012990968,3.2078,3748.9,3748.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753012991169,3.2078,3748.9,3748.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753012991364,3.2078,3748.9,3748.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753012991670,3.2078,3748.9,3748.8,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753012991872,0.03,3749.2,3749.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753012992174,0.03,3749.2,3749.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753012993870,0.4993,3749.2,3749.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753012994471,1.229,3749.2,3749.1,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753012995073,0.03,3749.2,3749.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753012995367,26.131,3750.0,3749.1,10.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753012995575,26.131,3750.0,3749.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753012995764,26.131,3750.0,3749.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753012995765,5.9,3750.0,3749.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753012995968,5.9,3750.0,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753012995969,5.9,3750.0,3749.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753012996267,6.3693,3750.0,3749.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753012996473,1.199,3749.9,3749.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012996871,1.75573567,3749.9,3749.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012998472,2.18463567,3749.9,3749.4,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753012998671,0.98563567,3749.8,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012998870,1.6279,3749.9,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012999172,0.7297,3749.7,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012999472,1.6279,3749.9,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012999672,0.8982,3749.7,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753012999969,1.6279,3749.6,3749.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013000176,1.6279,3749.5,3749.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013001271,3.2078,3749.6,3749.4,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753013001475,0.4289,3749.9,3749.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753013001674,0.55702467,3749.8,3749.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753013001867,0.4693,3749.6,3749.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753013002069,1.6279,3749.6,3749.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013002372,1.6279,3749.5,3749.4,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753013003080,0.4693,3749.8,3749.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013003373,3.2078,3749.9,3749.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753013003578,5.9,3750.0,3749.4,6.38518]
["bitfinex-derivatives","ETHF0:USTF0",1753013003579,0.7297,3749.6,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753013003774,0.4693,3749.6,3749.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753013003979,0.4693,3749.9,3749.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753013004175,0.55700002,3749.8,3749.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753013004480,0.4693,3749.8,3749.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753013004778,1.199,3749.8,3749.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753013004972,1.199,3749.8,3749.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753013005380,1.6279,3749.8,3749.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753013006982,1.6279,3749.8,3749.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753013008476,1.6279,3749.8,3749.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013008780,1.199,3749.8,3749.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753013009277,1.6298,3749.8,3749.7,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753013009477,6.3357,3750.0,3749.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013009679,5.9,3750.0,3749.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013009982,0.7181,3750.7,3750.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013010170,0.55270675,3750.6,3750.5,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1753013010370,0.55270675,3750.6,3750.5,7.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753013010673,0.03,3751.2,3750.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013010875,0.03,3751.2,3751.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753013011077,0.03,3751.2,3751.1,4.87894]
["bitfinex-derivatives","ETHF0:USTF0",1753013011374,0.4308,3751.8,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753013011580,0.1,3751.9,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753013011775,0.1,3751.9,3751.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013011979,0.1,3751.9,3751.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013012178,0.1,3751.9,3751.8,1.67104]
["bitfinex-derivatives","ETHF0:USTF0",1753013012384,0.1,3751.9,3751.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753013012682,0.1,3751.9,3751.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753013012979,0.1,3751.9,3751.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013012980,1.6846,3751.9,3751.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013013373,0.8181,3751.9,3751.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753013013571,0.1,3751.9,3751.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753013013975,0.8181,3751.9,3751.8,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753013014178,1.6846,3751.9,3751.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013015979,0.1,3751.9,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013016184,0.8665,3751.7,3751.5,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753013016386,0.7181,3751.6,3751.5,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753013016586,1.5846,3751.6,3751.5,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753013016885,1.5846,3751.6,3751.5,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753013017285,1.5846,3751.6,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013019488,4.7924,3751.6,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013019681,4.7924,3751.6,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013019682,0.8665,3751.4,3750.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013019985,0.7181,3750.8,3750.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753013020379,1.5846,3750.8,3750.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753013020580,1.5846,3751.1,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013020778,3.2078,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021184,0.8665,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021381,1.5846,3751.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021583,1.5846,3751.1,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021779,3.2078,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021780,0.8665,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013021976,0.8665,3751.1,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013022184,0.4308,3751.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013022385,1.5846,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013022684,1.5846,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013022884,0.7181,3750.7,3750.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013023086,0.7181,3750.7,3750.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013023282,1.5846,3750.7,3750.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753013023683,1.5846,3750.7,3750.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753013024585,3.2078,3751.2,3750.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013024785,0.7181,3750.9,3750.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013024986,0.8665,3750.6,3750.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013025187,1.5846,3750.6,3750.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013026680,1.5846,3750.5,3750.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1753013026986,4.7924,3750.3,3750.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1753013028288,1.5846,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013028488,1.5846,3750.2,3750.1,0.49623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013029285,1.5846,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013030391,1.5846,3750.2,3750.1,0.49623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013030592,0.4357,3750.2,3750.1,1.70113216]
["bitfinex-derivatives","ETHF0:USTF0",1753013031395,1.1538,3750.2,3750.1,1.25153216]
["bitfinex-derivatives","ETHF0:USTF0",1753013031793,1.5846,3750.2,3750.1,0.49623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013033591,1.5846,3750.2,3750.1,6.34223216]
["bitfinex-derivatives","ETHF0:USTF0",1753013034093,0.4357,3750.7,3750.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013034394,0.7181,3750.7,3750.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753013034595,0.4357,3750.6,3750.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753013034988,0.4357,3750.6,3750.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013035190,1.1538,3750.6,3750.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013035499,3.2078,3751.2,3750.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013035697,1.1538,3750.7,3750.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013035995,0.7181,3751.1,3750.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013036195,1.1538,3751.1,3750.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013036389,3.6386,3751.2,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753013036390,3.2078,3751.2,3750.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013036590,3.2078,3751.2,3750.8,6.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753013036790,3.2078,3751.2,3750.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013036990,3.2078,3751.2,3751.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013037390,0.4357,3751.3,3751.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013037591,0.4357,3751.3,3751.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753013037794,0.4357,3751.3,3751.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753013038890,1.739,3751.9,3751.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753013039090,0.4316,3751.8,3751.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753013039290,1.2063,3751.8,3751.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753013039493,1.9832,3751.8,3751.7,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753013039692,2.7134,3751.8,3751.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753013039992,2.7134,3751.8,3751.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753013040399,1.0744,3751.8,3751.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1753013040692,1.639,3751.3,3751.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013040897,3.2078,3751.6,3750.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013041098,1.639,3751.0,3750.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013041295,1.639,3751.0,3750.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753013041693,1.639,3751.0,3750.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013041996,0.4316,3751.4,3751.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013042195,0.7769,3751.4,3751.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013042801,1.639,3751.4,3751.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013043299,1.2085,3751.3,3750.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013043602,1.639,3751.1,3750.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013043803,1.639,3751.0,3750.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013044096,0.4305,3750.8,3750.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013044302,0.4316,3750.6,3750.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753013044502,0.4316,3750.5,3750.4,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1753013044703,0.4316,3750.5,3750.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753013045002,0.4316,3750.5,3750.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013045300,0.4316,3751.1,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013045499,3.2078,3751.2,3751.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013045698,3.2078,3751.2,3751.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753013046001,3.6394,3751.2,3751.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013046402,0.4316,3751.2,3751.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1753013046594,0.4316,3751.5,3751.3,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1753013046905,0.8769,3751.9,3751.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013047097,1.3085,3751.9,3751.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753013047299,1.3085,3751.9,3751.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013047502,0.1,3751.9,3751.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013048317,1.3085,3751.9,3751.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013048614,0.4316,3751.6,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753013048811,0.4316,3751.6,3751.5,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1753013049016,0.7769,3751.7,3751.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753013049213,1.639,3751.6,3751.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013049412,0.1,3751.9,3751.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753013049413,0.4305,3751.3,3751.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753013049614,0.7769,3751.6,3750.7,4.59132096]
["bitfinex-derivatives","ETHF0:USTF0",1753013049807,0.1,3751.9,3750.6,1.82752096]
["bitfinex-derivatives","ETHF0:USTF0",1753013049808,0.4316,3751.2,3750.6,1.82752096]
["bitfinex-derivatives","ETHF0:USTF0",1753013050011,0.4305,3750.9,3750.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013050210,1.2074,3750.9,3750.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013050610,1.639,3750.9,3750.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013051005,3.2078,3751.3,3750.7,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753013051211,0.7769,3750.7,3750.5,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753013051411,0.8621,3750.6,3750.3,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753013051619,3.2078,3750.9,3750.3,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753013051916,0.4316,3750.7,3750.5,1.38352096]
["bitfinex-derivatives","ETHF0:USTF0",1753013052111,0.4305,3750.8,3750.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013052318,0.7769,3750.7,3750.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013052707,1.639,3750.7,3750.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013053021,3.2078,3750.9,3750.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013053215,1.639,3750.5,3750.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013053812,1.2085,3750.5,3750.4,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1753013054013,0.4316,3750.5,3750.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013054208,0.4316,3750.5,3750.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013054209,0.4305,3750.5,3750.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013054410,0.4305,3750.5,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013054411,0.4316,3751.8,3751.1,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753013054615,0.4316,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753013054819,0.4316,3751.8,3751.7,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1753013055022,0.1,3751.9,3751.8,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1753013055518,3.2078,3752.7,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753013055814,20.5276,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013056415,5.0,3752.7,3751.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013056618,1.639,3752.5,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013056818,1.639,3752.2,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013057017,0.4316,3752.2,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013057316,0.8621,3751.9,3751.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753013057519,1.2074,3751.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013057817,1.2085,3751.6,3751.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753013058121,21.2995,3751.6,3751.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753013058309,21.2995,3751.6,3751.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753013058514,21.73,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013058716,21.2995,3751.6,3751.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753013058917,0.4316,3751.6,3751.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753013059116,20.087,3751.6,3751.5,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753013059316,20.5186,3751.6,3751.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753013059616,0.4316,3751.6,3751.5,4.96708]
["bitfinex-derivatives","ETHF0:USTF0",1753013059818,0.7769,3752.1,3751.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753013060119,1.639,3751.8,3751.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753013060316,1.2074,3751.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013060526,3.2078,3752.7,3751.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013060720,0.4305,3752.5,3751.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013060920,1.2085,3752.3,3751.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013061124,1.2085,3752.2,3751.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013061325,0.4316,3751.9,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013061527,20.082,3751.8,3751.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013061827,20.082,3751.8,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013061828,20.082,3751.8,3751.7,2.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753013062021,20.08,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753013062320,0.4316,3752.1,3751.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013062520,20.079,3752.2,3752.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013062720,0.4316,3752.1,3752.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013063118,1.639,3752.1,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013063320,21.2844,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013063525,1.639,3751.9,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013063722,0.4316,3751.8,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013063922,0.7769,3751.2,3751.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753013064223,20.075,3751.2,3750.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753013064524,0.4316,3751.0,3750.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013065022,20.5036,3751.0,3750.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753013065326,20.5036,3751.0,3750.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013065327,0.4316,3751.0,3750.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013065521,20.5036,3751.0,3750.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013065917,20.5036,3751.0,3750.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013065918,20.07,3751.0,3750.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753013066323,1.2085,3751.4,3751.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013066324,0.4316,3751.3,3751.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013066524,20.07,3751.2,3750.7,1.85992036]
["bitfinex-derivatives","ETHF0:USTF0",1753013066823,20.069,3751.1,3750.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753013067023,20.5006,3751.1,3751.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753013067224,0.4316,3751.4,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013067429,20.068,3751.1,3751.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753013067824,3.6394,3751.8,3751.0,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1753013068024,20.067,3751.7,3751.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1753013068325,3.6394,3751.8,3751.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013068524,9.528,3751.7,3751.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013068725,0.469,3751.6,3751.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013068920,3.9833,3751.8,3751.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013069128,11.308,3751.7,3751.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753013069333,11.308,3751.7,3751.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013069622,1.7152,3751.6,3751.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013069827,0.469,3751.5,3751.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013070024,1.2445,3751.5,3751.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013070420,20.531,3751.5,3751.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753013071327,0.469,3751.4,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013071627,0.469,3752.9,3752.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013071833,0.54866949,3752.8,3752.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013072023,0.7755,3752.7,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753013072224,0.4707,3752.4,3751.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013072420,1.7152,3752.2,3751.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013072620,20.057,3752.3,3751.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013072825,0.7755,3752.0,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013073026,0.469,3751.9,3751.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013073330,0.469,3752.4,3751.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013073531,0.469,3752.3,3752.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753013073735,0.469,3752.3,3752.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013074035,0.469,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013074530,1.2445,3752.3,3752.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013074730,1.7152,3752.3,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013074930,20.056,3752.6,3751.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753013075131,0.7755,3752.1,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013075327,0.7755,3752.3,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013076632,20.048,3752.2,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013076830,20.048,3752.1,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013077031,0.7755,3752.0,3751.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013077225,0.7755,3752.0,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013077430,0.7755,3752.0,3751.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753013077431,20.046,3752.0,3751.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753013077832,1.2445,3752.3,3752.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753013078033,20.045,3752.3,3752.2,4.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753013078232,20.045,3752.3,3752.2,5.33618]
["bitfinex-derivatives","ETHF0:USTF0",1753013078435,20.045,3752.3,3752.2,11.18818]
["bitfinex-derivatives","ETHF0:USTF0",1753013078728,20.045,3752.3,3752.2,10.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753013079434,20.514,3752.3,3752.2,10.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753013079631,1.2445,3752.3,3752.2,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753013079832,1.2445,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013080035,1.7152,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013080241,1.7152,3752.2,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013080434,1.2462,3752.0,3751.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753013080636,0.4707,3752.3,3751.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753013080836,1.2445,3752.2,3751.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753013081040,1.2445,3752.2,3751.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753013081239,0.469,3752.1,3752.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013081435,20.508,3752.1,3752.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013081834,21.2835,3752.1,3752.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013082135,20.039,3752.1,3752.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013082530,20.036,3752.2,3752.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753013082835,0.00325859,3752.3,3752.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753013083040,20.03925859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013083940,0.00325859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013086042,0.47225859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013086339,1.24775859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013087240,0.00325859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013087442,20.03125859,3752.3,3752.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013087644,0.469,3754.3,3752.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013087845,0.54921966,3753.8,3753.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013088041,3.9833,3754.5,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013088237,3.9833,3754.5,3753.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013088545,0.7755,3754.5,3753.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013088939,0.9397,3754.6,3753.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013089546,0.9397,3753.8,3753.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013090032,0.8755,3753.9,3753.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013090336,0.8755,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013090337,0.1,3753.9,3753.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753013090542,0.4707,3754.1,3753.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013090742,0.7755,3754.1,3754.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013090941,3.2078,3754.4,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013091237,0.7755,3754.3,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013091437,0.7755,3754.1,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013091642,0.4707,3754.0,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013091841,1.2462,3754.3,3753.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013092338,1.2462,3754.3,3753.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013092642,0.4707,3754.2,3754.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753013092834,0.4707,3754.2,3754.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013093039,0.7755,3754.2,3754.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013093538,1.7152,3754.2,3753.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013093738,0.7755,3754.0,3753.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013093938,0.4707,3753.9,3753.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753013094136,0.4707,3753.9,3753.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013094341,0.4707,3753.9,3753.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013094541,0.4707,3753.9,3753.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753013094945,3.6785,3754.4,3753.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013095341,0.7755,3754.3,3753.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753013095639,1.7152,3754.1,3753.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013095840,1.2462,3754.0,3753.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013096042,1.7152,3754.3,3753.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753013096242,1.2462,3754.2,3753.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753013096540,1.2462,3754.2,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013096740,0.4707,3754.1,3753.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753013096942,0.4707,3754.1,3753.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753013097244,0.4707,3754.1,3754.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753013097641,1.2462,3754.1,3754.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753013097944,0.7594,3753.9,3753.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013098140,0.4707,3753.8,3753.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013098345,3.2078,3754.4,3753.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013098546,1.2021,3754.3,3753.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013098746,1.2021,3754.3,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013098945,0.4427,3754.2,3754.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013099147,0.4427,3754.2,3754.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013099845,1.6724,3754.2,3753.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013100044,1.2021,3754.1,3753.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013100238,0.4427,3754.0,3753.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013100441,1.2021,3754.0,3753.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013100641,3.2078,3754.0,3753.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753013100847,3.2078,3754.0,3753.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013100848,1.2021,3753.6,3753.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013101143,0.7594,3753.9,3753.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013101350,0.7594,3753.9,3753.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013101746,1.2021,3753.9,3753.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013101948,0.4427,3753.8,3753.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013102151,3.2078,3754.0,3753.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013102354,3.6505,3754.0,3753.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753013102550,0.4427,3753.9,3753.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013102745,0.4427,3753.8,3753.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753013103249,0.4427,3753.8,3753.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013104256,1.2021,3753.8,3753.2,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753013104451,0.7594,3753.9,3753.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013104650,1.2021,3753.9,3753.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013104949,1.2021,3753.9,3753.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753013105145,1.2021,3753.9,3753.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013105351,3.2078,3754.0,3753.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753013105647,0.4703,3753.8,3753.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013105848,0.4427,3753.4,3753.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013106048,1.2021,3753.4,3753.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013106349,1.2021,3753.3,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013106549,1.2021,3753.3,3753.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013106945,0.7594,3753.7,3753.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013107252,3.2078,3754.0,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013107552,3.2078,3754.0,3753.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753013107746,3.2078,3754.0,3753.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013107952,3.2078,3754.0,3753.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013108148,3.2078,3754.0,3753.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013108447,0.7594,3754.7,3753.7,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753013108653,0.7594,3754.7,3753.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013108954,0.4427,3754.9,3754.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013109144,0.4427,3754.9,3754.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753013109347,0.4427,3754.9,3754.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013109652,1.2021,3754.9,3754.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013109951,1.2021,3754.9,3754.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013110951,3.6781,3755.0,3754.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013110952,3.2078,3755.0,3754.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013111154,0.4427,3754.9,3754.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013111353,0.4427,3754.9,3754.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013111754,0.03,3755.2,3755.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013116157,0.1,3755.9,3755.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013116358,0.9935058,3755.8,3755.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013116656,0.4427,3755.8,3755.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013116851,0.1,3755.9,3755.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753013117152,0.1,3755.9,3755.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013117552,1.3021,3755.9,3755.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013117747,3.6781,3755.6,3755.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013117950,0.4427,3755.3,3755.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013118156,1.6724,3755.5,3755.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013118355,0.7594,3755.3,3755.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013118654,1.6724,3755.3,3755.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013118850,1.75275055,3755.3,3755.2,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753013119059,0.4427,3755.3,3755.2,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753013119259,3.2078,3755.6,3755.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013119455,1.75264962,3755.5,3755.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013120761,1.75264962,3755.5,3755.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013121062,1.75264962,3755.5,3755.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013121362,0.99324962,3755.5,3755.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013121558,0.55054962,3755.5,3755.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013121864,3.2078,3755.6,3755.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753013122064,3.2078,3755.6,3755.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013122456,3.2078,3755.6,3755.5,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753013123055,0.4427,3755.8,3755.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013123355,0.4427,3755.8,3755.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013123958,3.2078,3756.4,3755.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013123959,3.2078,3757.4,3756.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013124259,1.2021,3756.8,3756.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013124458,1.2021,3756.8,3756.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013124459,1.2021,3756.7,3756.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013124656,0.913,3756.8,3756.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013124854,1.2297,3756.6,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013125055,0.4427,3756.5,3756.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013125259,0.4427,3756.4,3755.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753013125460,1.6724,3756.2,3755.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013125667,3.2078,3756.0,3755.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013125863,0.4427,3756.4,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013126067,0.54970854,3756.3,3755.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013126260,0.54970854,3756.2,3756.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013126461,1.2021,3756.6,3756.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753013126662,0.54959838,3756.5,3755.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013126866,3.2078,3756.8,3755.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753013127063,0.54955331,3756.7,3755.8,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1753013127267,0.4427,3756.7,3755.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753013127568,0.4427,3756.5,3755.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013127757,0.7594,3756.2,3756.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013127963,1.1618,3756.1,3756.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753013128163,0.4427,3756.8,3756.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013128359,0.4675,3756.6,3756.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753013128560,0.1866,3756.7,3756.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753013128865,3.6885,3757.2,3756.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013129067,0.54543156,3757.1,3756.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013129369,0.4507,3756.9,3756.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013129571,3.2378,3757.2,3756.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753013129863,3.2378,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013129864,3.2378,3757.2,3756.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013130169,3.2378,3757.2,3756.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013130370,3.6885,3757.2,3756.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013130561,4.8751,3757.2,3756.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013130766,3.2378,3757.2,3756.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013131070,3.2378,3757.2,3757.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013131267,0.03,3757.2,3757.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753013131467,0.03,3757.2,3757.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013133070,3.2078,3757.8,3757.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013133271,3.2078,3757.8,3757.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013133471,3.2078,3757.8,3757.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013133768,1.0182,3757.9,3757.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013133970,1.7373,3757.9,3757.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013134576,1.6373,3757.8,3757.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013134770,1.6373,3757.7,3757.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753013134970,1.6373,3757.7,3757.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013134971,3.3078,3757.9,3757.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013135176,3.3078,3757.9,3757.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013135378,3.3078,3757.9,3757.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013135681,3.3078,3757.9,3757.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013136177,3.3078,3757.9,3757.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013136178,0.1,3757.9,3757.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013136477,1.7373,3757.9,3757.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753013136682,1.7373,3757.9,3757.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013136869,1.6373,3757.8,3757.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013137072,1.6373,3757.8,3757.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013137278,0.1,3757.9,3757.5,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753013137477,0.1,3757.9,3757.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013137981,3.3078,3757.9,3757.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013138282,0.1,3757.9,3757.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013138581,4.9451,3757.9,3757.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013138783,0.9182,3757.8,3757.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013138977,0.9182,3757.5,3756.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013139180,0.9182,3757.0,3756.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013139381,3.2078,3757.2,3756.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013139382,0.9182,3756.9,3756.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013139583,1.6373,3756.9,3756.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013139784,1.6373,3756.9,3756.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013139984,3.2078,3757.2,3756.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013140177,3.2078,3757.2,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013140377,0.7191,3756.9,3756.2,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753013140577,0.7191,3756.9,3756.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013140977,0.7191,3756.9,3756.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013141279,0.4675,3757.0,3756.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013141482,1.1698,3756.9,3756.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013141877,1.1698,3756.9,3756.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013142083,1.1698,3756.9,3756.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753013142283,1.6373,3756.9,3756.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013142483,1.6373,3756.9,3756.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013142678,19.904,3757.1,3756.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013142886,1.6373,3757.0,3756.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013143280,1.6373,3756.9,3756.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013144286,1.6373,3756.9,3756.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753013145279,1.6373,3756.9,3756.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013145480,1.6373,3756.9,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013145687,1.6373,3757.0,3756.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753013145986,1.1698,3756.6,3756.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013146183,3.2078,3756.7,3756.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013146889,4.8451,3756.2,3755.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013147387,1.6373,3756.2,3755.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753013149286,1.6373,3756.2,3755.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013149486,4.8451,3756.2,3755.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013151489,5.39164857,3756.2,3755.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753013151788,6.47314857,3756.2,3756.1,1.20418531]
["bitfinex-derivatives","ETHF0:USTF0",1753013151983,26.36414857,3756.2,3756.1,1.62978531]
["bitfinex-derivatives","ETHF0:USTF0",1753013152289,26.36414857,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013153384,26.36414857,3756.2,3756.1,2.69358531]
["bitfinex-derivatives","ETHF0:USTF0",1753013153584,24.72684857,3756.2,3756.1,2.69358531]
["bitfinex-derivatives","ETHF0:USTF0",1753013153780,24.1803,3756.2,3756.1,1.22268531]
["bitfinex-derivatives","ETHF0:USTF0",1753013154091,26.36414949,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013154480,25.8176,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013154888,26.36408625,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013156892,4.83578625,3756.2,3756.1,2.69358531]
["bitfinex-derivatives","ETHF0:USTF0",1753013157093,24.1733,3756.2,3756.1,2.69358531]
["bitfinex-derivatives","ETHF0:USTF0",1753013157893,4.2863,3756.6,3756.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753013158192,1.0785,3756.6,3756.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753013158386,23.0878,3756.8,3756.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753013158594,23.0878,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013158784,24.1904,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013159287,25.8523,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013159994,24.1904,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013160496,2.7645,3756.4,3756.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753013160792,25.8473,3756.4,3756.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753013160991,23.0828,3756.4,3756.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013161192,24.1854,3756.4,3756.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013162190,19.875,3756.4,3756.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013162497,3.2078,3756.8,3756.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753013162692,24.1814,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013163094,23.0788,3756.8,3756.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013163394,19.871,3756.8,3756.7,2.68735367]
["bitfinex-derivatives","ETHF0:USTF0",1753013164188,3.2078,3757.2,3757.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013164499,24.1774,3757.2,3757.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013164695,25.0582,3757.2,3757.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013164998,24.1774,3757.2,3756.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753013165192,2.20998477,3757.1,3756.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753013165394,0.54808477,3757.0,3756.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753013165598,20.41308477,3757.0,3756.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013166101,21.51568477,3757.0,3756.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013166702,21.22338477,3757.0,3756.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013168595,0.54808477,3757.0,3756.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013168805,20.40508477,3757.0,3756.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753013169402,20.40508477,3757.0,3756.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013170804,23.16958477,3757.0,3756.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753013171103,0.8103,3756.5,3756.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753013171496,1.1026,3756.5,3756.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013171692,3.31364397,3756.5,3756.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013172102,1.65174397,3756.5,3756.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013172304,20.39914397,3756.5,3756.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013172705,2.7645,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013172913,26.36952862,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013174513,2.7645,3755.5,3755.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753013174717,20.9466,3755.4,3755.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013174909,0.54926607,3755.4,3755.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013175208,19.843,3755.4,3755.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013175408,1.5287,3755.4,3755.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753013175721,20.9446,3755.4,3755.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013177812,1.1026,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013178014,20.9436,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013178518,22.6055,3755.1,3754.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753013178817,22.6055,3755.1,3755.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753013179016,22.6055,3755.1,3755.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753013179216,22.6055,3755.1,3755.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753013180514,22.6055,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013180918,22.6055,3755.1,3755.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753013181417,22.6055,3755.1,3755.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753013182520,22.6055,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013182718,20.9436,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013183114,22.6055,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013185411,20.9436,3755.1,3755.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013185614,1.6619,3756.0,3755.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753013185812,20.37611121,3755.9,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013186012,2.10541121,3755.8,3755.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753013186218,20.9266,3755.8,3755.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753013187014,1.6619,3755.7,3755.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753013187315,5.9723,3755.5,3755.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753013187622,0.8103,3755.1,3755.0,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753013187819,0.8103,3755.1,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753013187820,22.5855,3755.1,3754.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753013188122,2.7448,3754.6,3754.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753013188318,22.5648,3754.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013188514,2.7505,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013190119,2.7505,3754.5,3754.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753013190320,2.7505,3754.5,3754.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753013190522,1.0787,3754.2,3754.1,0.47540091]
["bitfinex-derivatives","ETHF0:USTF0",1753013190721,22.5655,3754.2,3754.1,0.91400091]
["bitfinex-derivatives","ETHF0:USTF0",1753013191324,22.5655,3754.2,3754.1,2.42850091]
["bitfinex-derivatives","ETHF0:USTF0",1753013191821,4.2865,3755.0,3754.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753013192126,1.0787,3754.5,3754.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753013192418,20.8917,3754.5,3754.4,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013192719,1.0787,3754.2,3754.1,0.91400091]
["bitfinex-derivatives","ETHF0:USTF0",1753013192925,20.8917,3754.2,3754.1,2.42850091]
["bitfinex-derivatives","ETHF0:USTF0",1753013193120,22.5635,3754.2,3754.1,0.91400091]
["bitfinex-derivatives","ETHF0:USTF0",1753013193324,20.8917,3754.2,3754.1,2.73350091]
["bitfinex-derivatives","ETHF0:USTF0",1753013194819,3.2078,3754.7,3754.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753013195023,2.0033,3754.8,3754.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013195321,1.0787,3754.2,3754.1,1.98240091]
["bitfinex-derivatives","ETHF0:USTF0",1753013195523,20.8857,3754.2,3754.1,2.42850091]
["bitfinex-derivatives","ETHF0:USTF0",1753013195719,20.8857,3754.2,3754.1,2.73350091]
["bitfinex-derivatives","ETHF0:USTF0",1753013196022,3.2078,3754.8,3754.1,2.73350091]
["bitfinex-derivatives","ETHF0:USTF0",1753013196023,3.2078,3754.8,3754.1,4.30990091]
["bitfinex-derivatives","ETHF0:USTF0",1753013196225,19.807,3754.7,3754.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753013196420,19.807,3754.7,3754.6,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013196617,19.804,3754.7,3754.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753013197221,19.804,3754.7,3754.6,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013198516,1.0787,3754.7,3754.6,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013198822,20.8797,3754.7,3754.6,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013199028,22.5515,3754.7,3754.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753013199324,19.801,3754.7,3754.6,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1753013200226,19.801,3754.7,3754.6,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753013200227,20.8797,3754.7,3754.6,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753013200429,22.5515,3754.7,3754.6,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753013201324,3.2078,3755.1,3754.6,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753013201525,1.0787,3754.8,3754.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013202416,1.0787,3754.8,3754.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753013202621,2.7505,3754.8,3754.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753013203428,3.29951121,3754.8,3754.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753013203627,1.01461121,3754.8,3754.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753013203831,19.795,3754.8,3754.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753013204033,19.79,3754.8,3754.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753013204226,19.79,3754.8,3754.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753013204429,19.79,3754.8,3754.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753013204625,3.6734,3755.1,3755.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1753013204826,20.33729277,3755.1,3755.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753013205022,0.54929277,3755.1,3755.0,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1753013205229,19.787,3755.4,3755.0,7.45718]
["bitfinex-derivatives","ETHF0:USTF0",1753013205433,0.54926493,3755.3,3755.0,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1753013205730,0.54926493,3755.2,3755.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013205933,0.54927616,3755.3,3755.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753013206125,0.54927616,3755.3,3755.2,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013206932,0.54927616,3755.3,3755.2,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1753013207928,0.54927616,3755.3,3755.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753013208425,19.783,3755.7,3755.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753013208426,0.54938182,3755.6,3755.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753013208626,0.54938182,3755.5,3755.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753013208935,3.29988182,3755.5,3755.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013210029,2.7505,3755.5,3755.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013210434,19.783,3755.7,3755.4,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013210735,0.54922675,3755.6,3755.5,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1753013210925,20.2386,3756.1,3755.5,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1753013211129,21.3173,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013211326,21.8665026,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013211732,21.8665026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013212040,20.3222026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013212229,0.5492026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013213035,3.2997026,3756.1,3756.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753013213233,2.0935026,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013213531,2.0935026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013213731,2.5525026,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013214325,3.2997026,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013215232,0.5492026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013215432,2.0935026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013215930,1.3083026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013216131,0.5492026,3756.1,3756.0,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753013217037,3.2997026,3756.1,3756.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753013217235,3.2997026,3756.1,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013217542,1.5443,3755.8,3755.7,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753013217836,1.9791,3755.8,3755.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753013218036,2.7622,3755.8,3755.7,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753013218338,0.7382,3756.1,3756.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753013218534,2.08091332,3756.1,3756.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753013218734,1.28471332,3756.1,3756.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013218940,0.54651332,3756.1,3756.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013219133,20.1841,3756.4,3756.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013219434,0.54648135,3756.3,3756.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013219735,1.58668135,3756.3,3756.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013220034,2.08088135,3756.3,3756.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013220236,1.5344,3756.3,3756.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753013222034,0.8679,3756.1,3755.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753013222231,2.7523,3756.1,3756.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753013222431,1.1013,3755.8,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013222742,0.4331,3755.3,3755.2,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753013223041,0.4331,3755.3,3755.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753013223042,22.4933,3755.3,3755.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753013223242,22.4933,3755.3,3755.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013223933,2.7523,3755.3,3755.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013224138,21.7082,3755.3,3755.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013224442,21.7082,3755.3,3755.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753013224942,21.7082,3755.3,3755.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013225141,21.7082,3755.3,3755.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753013225343,1.9692,3755.3,3755.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753013225537,21.7072,3755.3,3755.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013226844,20.8393,3755.3,3754.7,5.37180837]
["bitfinex-derivatives","ETHF0:USTF0",1753013227142,2.7523,3754.8,3754.7,6.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1753013227344,22.4843,3754.8,3754.7,6.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1753013227642,22.4843,3754.8,3754.7,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753013228036,22.4843,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013232545,2.7523,3754.7,3754.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753013233642,1.1013,3754.7,3754.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753013233832,1.1013,3754.2,3754.1,0.78940091]
["bitfinex-derivatives","ETHF0:USTF0",1753013234040,22.4723,3754.2,3754.1,1.56900091]
["bitfinex-derivatives","ETHF0:USTF0",1753013234338,22.4723,3754.2,3754.1,2.29230091]
["bitfinex-derivatives","ETHF0:USTF0",1753013234941,22.4723,3754.2,3754.1,1.24250091]
["bitfinex-derivatives","ETHF0:USTF0",1753013235443,22.4723,3754.2,3754.1,0.80890091]
["bitfinex-derivatives","ETHF0:USTF0",1753013236532,22.4653,3754.2,3754.1,0.80890091]
["bitfinex-derivatives","ETHF0:USTF0",1753013236742,22.4653,3754.2,3754.1,2.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1753013237133,22.4653,3754.2,3754.1,1.24250091]
["bitfinex-derivatives","ETHF0:USTF0",1753013237338,2.7523,3754.2,3754.1,0.80890091]
["bitfinex-derivatives","ETHF0:USTF0",1753013237538,2.7523,3754.2,3754.1,2.73060091]
["bitfinex-derivatives","ETHF0:USTF0",1753013237539,20.1431,3754.2,3754.1,2.73060091]
["bitfinex-derivatives","ETHF0:USTF0",1753013237739,22.4623,3754.2,3754.1,2.29230091]
["bitfinex-derivatives","ETHF0:USTF0",1753013238637,2.7523,3754.2,3754.1,2.29230091]
["bitfinex-derivatives","ETHF0:USTF0",1753013238844,1.5344,3754.2,3754.1,2.73060091]
["bitfinex-derivatives","ETHF0:USTF0",1753013239041,21.2424,3754.2,3754.1,2.73060091]
["bitfinex-derivatives","ETHF0:USTF0",1753013240345,21.2414,3754.2,3754.1,2.73060091]
["bitfinex-derivatives","ETHF0:USTF0",1753013241544,0.4348,3754.6,3754.1,1.09860091]
["bitfinex-derivatives","ETHF0:USTF0",1753013241844,21.2354,3754.5,3754.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753013242038,21.5854,3754.5,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013242240,2.7523,3754.2,3754.1,0.80890091]
["bitfinex-derivatives","ETHF0:USTF0",1753013242446,22.4523,3754.2,3754.1,0.80890091]
["bitfinex-derivatives","ETHF0:USTF0",1753013242743,22.4523,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013243342,22.4523,3754.2,3754.1,1.53220091]
["bitfinex-derivatives","ETHF0:USTF0",1753013243549,22.4483,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013244142,22.4483,3754.2,3754.1,0.26207497]
["bitfinex-derivatives","ETHF0:USTF0",1753013245041,22.4463,3754.2,3754.1,0.26207497]
["bitfinex-derivatives","ETHF0:USTF0",1753013245241,22.4443,3754.2,3754.1,0.26207497]
["bitfinex-derivatives","ETHF0:USTF0",1753013245447,2.26848,3754.4,3754.3,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1753013245640,2.7523,3755.9,3755.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753013245839,2.7523,3755.7,3755.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753013246045,2.51490888,3755.7,3755.6,2.49577406]
["bitfinex-derivatives","ETHF0:USTF0",1753013246345,3.29800888,3755.7,3755.6,1.44597406]
["bitfinex-derivatives","ETHF0:USTF0",1753013246549,22.98700888,3755.7,3755.6,2.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1753013246744,22.98700888,3755.7,3755.6,2.49577406]
["bitfinex-derivatives","ETHF0:USTF0",1753013246955,22.0065,3755.7,3755.6,2.49577406]
["bitfinex-derivatives","ETHF0:USTF0",1753013247243,22.4413,3755.7,3755.6,2.4954271]
["bitfinex-derivatives","ETHF0:USTF0",1753013248346,2.7523,3755.7,3755.6,2.4954271]
["bitfinex-derivatives","ETHF0:USTF0",1753013248851,22.4353,3755.7,3755.6,2.4954271]
["bitfinex-derivatives","ETHF0:USTF0",1753013249048,22.4343,3755.7,3755.6,2.49545521]
["bitfinex-derivatives","ETHF0:USTF0",1753013249449,22.4343,3755.7,3755.6,3.02775521]
["bitfinex-derivatives","ETHF0:USTF0",1753013249450,21.9995,3755.7,3755.6,3.02775521]
["bitfinex-derivatives","ETHF0:USTF0",1753013249645,1.5344,3755.7,3755.6,2.49545521]
["bitfinex-derivatives","ETHF0:USTF0",1753013249852,22.4182,3755.7,3755.6,2.49545521]
["bitfinex-derivatives","ETHF0:USTF0",1753013250660,22.4182,3755.7,3755.6,0.23245521]
["bitfinex-derivatives","ETHF0:USTF0",1753013251051,1.0583,3754.9,3754.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753013251251,22.3871,3754.9,3754.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753013252151,2.7101,3754.9,3754.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753013252351,22.3841,3754.9,3754.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753013252548,22.3841,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013252846,2.7101,3754.5,3754.4,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753013253052,22.3831,3754.5,3754.4,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753013253345,22.3831,3754.5,3754.4,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753013253740,22.3831,3754.5,3754.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753013253941,22.3831,3754.5,3754.4,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753013254142,1.0583,3754.5,3754.4,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753013254347,19.67,3754.5,3754.4,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753013254652,19.67,3754.5,3754.4,6.45527]
["bitfinex-derivatives","ETHF0:USTF0",1753013255252,2.7101,3754.9,3754.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013255445,22.3801,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013256245,22.3801,3754.9,3754.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013256452,22.3801,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013256651,2.7101,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013256851,22.3751,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013257051,22.3751,3754.9,3754.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013257251,2.7101,3754.9,3754.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013257451,22.3751,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013257946,22.3741,3754.9,3754.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753013258749,20.7223,3754.9,3754.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013258954,5.9179,3754.8,3754.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013259553,2.7101,3754.8,3754.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013260457,1.5073,3754.8,3754.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013260655,22.3681,3754.8,3754.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013262659,1.0583,3754.3,3754.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013262848,22.3641,3754.3,3754.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013263253,22.3641,3754.3,3754.2,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753013263453,19.654,3754.3,3754.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013265454,0.756,3754.7,3754.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753013265650,19.9367,3754.6,3754.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753013265854,1.5073,3754.6,3754.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013266054,21.1543,3754.6,3754.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013266557,22.3571,3754.6,3754.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1753013267462,22.3571,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013268264,21.9103,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013268464,21.1543,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013269065,22.3571,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013270261,22.3571,3754.6,3754.5,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753013270663,22.3571,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013270865,22.3571,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013271059,22.3471,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013272266,22.3471,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013272966,2.7101,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013273168,22.3461,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013273568,22.3461,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013274068,22.3391,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013274570,22.3391,3754.6,3754.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753013275266,22.3391,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013278970,21.1363,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013279568,21.8526,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013280068,22.312,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013281973,2.683,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013282162,21.8356,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013282861,21.8326,3754.6,3754.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1753013284874,5.4652,3754.9,3754.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013285174,25.0672,3754.9,3754.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013285366,25.5246,3754.9,3754.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013285567,25.5246,3754.9,3754.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753013286774,5.9226,3754.9,3754.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753013287075,25.5196,3754.9,3754.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013287268,25.5196,3754.9,3754.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753013287974,23.8865,3754.9,3754.6,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753013288175,1.0817,3754.7,3754.6,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013288369,22.3118,3754.7,3754.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013288565,1.5411,3754.5,3754.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013288873,2.7148,3754.3,3754.2,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753013289076,2.7148,3754.3,3754.2,8.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753013289675,2.7148,3754.3,3754.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013292278,2.7148,3754.3,3754.2,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753013292578,1.5391,3754.3,3754.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013292774,21.1211,3754.3,3754.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013293078,22.2968,3754.3,3754.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013293272,2.7148,3754.3,3754.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013293580,21.1201,3754.3,3754.2,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1753013293779,20.6627,3754.3,3754.2,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753013293974,19.581,3754.3,3754.2,7.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013294274,0.7163,3754.8,3754.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753013294476,2.2574,3754.8,3754.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013294680,21.8364,3754.8,3754.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013294874,2.2554,3754.8,3754.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013295179,21.8324,3754.8,3754.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013295573,0.7163,3755.2,3755.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753013295773,2.2554,3755.4,3755.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013295973,21.8304,3755.4,3755.3,3.30635]
["bitfinex-derivatives","ETHF0:USTF0",1753013296273,1.0817,3755.9,3755.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753013296473,20.6547,3755.9,3755.8,3.30628]
["bitfinex-derivatives","ETHF0:USTF0",1753013296674,22.2878,3755.9,3755.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753013296875,22.2878,3755.9,3755.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753013297777,22.2878,3755.9,3755.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753013297969,22.2878,3755.9,3755.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753013298375,22.2878,3755.9,3755.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013301981,21.0951,3755.9,3755.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013302376,21.5545,3755.9,3755.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013302576,22.2708,3755.9,3755.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013304774,19.556,3755.9,3755.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013304974,38.36,3756.3,3756.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753013305179,38.36,3756.3,3756.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013305378,58.3634,3756.3,3756.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013307283,59.5391,3756.3,3756.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1753013307481,59.5391,3756.3,3756.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753013307685,1.0817,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013307881,22.3128,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013308183,20.6197,3756.1,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013308380,2.8081,3755.7,3755.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753013308681,22.3451,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013309085,22.3451,3755.7,3755.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753013309275,22.3451,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013311381,20.6467,3755.7,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013311678,2.8081,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013311883,22.3361,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013314475,2.8081,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013314676,22.3291,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013315984,22.3291,3755.2,3755.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753013316386,22.3291,3755.2,3755.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753013316582,1.6984,3755.5,3755.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1753013316783,0.8072,3755.7,3755.6,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013316987,1.2357,3755.9,3754.3,0.93688999]
["bitfinex-derivatives","ETHF0:USTF0",1753013316988,1.5724,3756.1,3756.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753013317285,21.0874,3756.1,3756.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013317488,1.1097,3756.1,3756.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013317689,38.36,3756.3,3756.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013317883,19.514,3756.2,3756.1,3.26613]
["bitfinex-derivatives","ETHF0:USTF0",1753013318084,19.514,3756.2,3756.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013319991,38.36,3756.3,3756.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013320286,3.2078,3756.8,3756.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753013320493,22.7128,3756.8,3756.7,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013320689,3.2078,3756.8,3756.7,8.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753013320891,0.4627,3757.1,3757.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753013321089,21.0764,3757.1,3757.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753013321289,22.3121,3757.1,3757.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753013321490,22.3121,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013322792,22.3061,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013322992,21.8515,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013323192,21.0694,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013323590,22.3051,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013323990,22.3051,3757.1,3757.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1753013324289,22.3011,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013324692,22.3011,3757.1,3757.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753013324996,22.3011,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013325389,22.3011,3757.1,3757.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1753013325589,21.8465,3757.1,3757.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1753013325790,20.6017,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013326096,21.0644,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013326395,22.3001,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013328196,1.5724,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013328397,21.0564,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013328798,21.8375,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013329108,22.2921,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013329694,20.5867,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013329901,21.0494,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013330194,21.8305,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013330697,22.2851,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013330901,19.476,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013331101,22.2841,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013331697,0.3025,3757.1,3757.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013331896,0.03,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013332095,19.5,3757.2,3757.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753013332296,19.5,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013332695,0.03,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013332896,19.497,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013336097,22.3051,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013337089,21.8505,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013337697,21.0694,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013337897,20.6067,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013338092,19.497,3757.2,3757.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753013338291,22.212,3757.2,3757.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1753013338503,22.212,3757.2,3757.1,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753013338696,22.212,3757.2,3757.1,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753013338897,22.212,3757.2,3757.1,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753013339297,22.212,3757.2,3757.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013339997,2.745,3757.2,3757.1,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753013340204,21.7541,3757.2,3757.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013340705,19.475,3757.2,3757.1,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753013340902,20.5914,3757.2,3757.1,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753013341105,21.029,3757.2,3757.1,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753013341598,22.1967,3757.2,3757.1,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753013341799,22.1967,3757.2,3757.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013342399,2.7517,3757.2,3757.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013342692,2.3148,3757.2,3757.1,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753013342892,22.1897,3757.2,3757.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753013343200,1.584,3757.2,3757.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013343397,0.1,3757.9,3757.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753013343598,0.1,3757.9,3757.8,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013343802,0.65092088,3757.9,3757.8,9.13089]
["bitfinex-derivatives","ETHF0:USTF0",1753013344301,0.65092088,3757.9,3757.8,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753013344502,0.65092088,3757.9,3757.8,9.13089]
["bitfinex-derivatives","ETHF0:USTF0",1753013345201,19.432,3758.0,3757.9,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753013345401,22.1537,3758.0,3757.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753013346705,0.4376,3758.0,3757.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753013346902,22.1477,3758.0,3757.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753013347601,2.2124,3757.9,3757.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013347807,2.7217,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013347998,22.1457,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013349199,22.1457,3757.7,3757.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753013349401,2.2841,3757.3,3757.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753013349612,22.1427,3757.3,3757.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753013349901,1.1164,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013350108,2.7217,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013350299,2.7217,3757.1,3757.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753013350499,2.7217,3757.1,3757.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753013350905,2.7217,3757.1,3757.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753013352209,2.7217,3757.1,3757.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1753013352607,2.7217,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013352801,2.7217,3757.1,3756.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753013353002,2.7217,3756.8,3756.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753013353207,2.7217,3756.8,3756.7,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753013355216,2.7217,3756.8,3756.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013356216,2.7217,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013356524,22.1267,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013357223,22.67663474,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013359022,21.07133474,3756.6,3756.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013359224,2.7217,3756.3,3756.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013359416,22.67329178,3756.3,3756.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013362630,25.88109178,3756.3,3756.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013365031,2.7217,3756.2,3756.1,1.26448531]
["bitfinex-derivatives","ETHF0:USTF0",1753013365830,2.7217,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753013366133,2.7217,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013366335,25.3165,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013366928,25.86500119,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013367231,25.3165,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013367728,25.3165,3755.9,3755.8,2.37315047]
["bitfinex-derivatives","ETHF0:USTF0",1753013367729,4.8131,3755.9,3755.8,2.37315047]
["bitfinex-derivatives","ETHF0:USTF0",1753013367925,25.3145,3755.9,3755.8,2.37315047]
["bitfinex-derivatives","ETHF0:USTF0",1753013368730,25.3145,3755.9,3755.8,1.33105047]
["bitfinex-derivatives","ETHF0:USTF0",1753013368933,25.3145,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753013371935,25.3045,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753013378038,25.3045,3755.9,3755.8,1.36005047]
["bitfinex-derivatives","ETHF0:USTF0",1753013378240,25.3045,3755.9,3755.8,2.12125047]
["bitfinex-derivatives","ETHF0:USTF0",1753013378440,5.1936,3755.9,3755.8,2.42995047]
["bitfinex-derivatives","ETHF0:USTF0",1753013378745,5.1936,3755.9,3755.8,2.77795047]
["bitfinex-derivatives","ETHF0:USTF0",1753013378746,3.6454,3755.9,3755.8,2.77795047]
["bitfinex-derivatives","ETHF0:USTF0",1753013379046,23.0064,3755.9,3755.8,2.77795047]
["bitfinex-derivatives","ETHF0:USTF0",1753013381043,23.8203,3755.9,3755.8,2.77795047]
["bitfinex-derivatives","ETHF0:USTF0",1753013381244,25.83182932,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753013382038,1.1036,3755.2,3755.1,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753013382239,22.0723,3755.2,3755.1,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753013382545,22.0723,3755.2,3755.1,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753013383643,22.0723,3755.2,3755.1,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753013384145,22.0723,3755.2,3755.1,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753013385345,21.6149,3755.2,3755.1,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753013385543,20.8979,3755.2,3755.1,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753013385840,21.6149,3755.2,3755.1,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753013386046,22.0723,3755.2,3755.1,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753013386943,22.0723,3755.2,3755.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753013387144,22.0723,3755.2,3754.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753013387443,1.1036,3755.0,3754.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753013387642,22.0613,3755.0,3754.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753013387843,22.0613,3755.0,3754.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753013388044,22.0613,3755.0,3754.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753013388443,21.43596137,3755.0,3754.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753013388744,0.54906137,3755.0,3754.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753013388950,19.89002841,3755.0,3754.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753013389851,22.60832841,3755.0,3754.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753013390150,2.427,3754.9,3754.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753013390340,3.26732841,3754.9,3754.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753013390941,1.65262841,3754.9,3754.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013391146,2.7183,3754.5,3754.4,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753013391347,22.60132841,3754.5,3754.4,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753013391542,1.6147,3754.4,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013391748,2.0013,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013391947,2.7183,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013392148,2.7183,3754.2,3754.1,0.84630091]
["bitfinex-derivatives","ETHF0:USTF0",1753013392349,2.7183,3754.2,3754.1,1.29350091]
["bitfinex-derivatives","ETHF0:USTF0",1753013393153,2.7183,3754.2,3754.1,0.84630091]
["bitfinex-derivatives","ETHF0:USTF0",1753013393354,2.7183,3754.2,3754.1,0.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1753013393653,2.7183,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013395355,3.26683566,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013397456,3.26683566,3754.2,3754.1,0.84630091]
["bitfinex-derivatives","ETHF0:USTF0",1753013397657,3.26683566,3754.2,3754.1,0.33080091]
["bitfinex-derivatives","ETHF0:USTF0",1753013397858,3.26683566,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013404260,3.26683566,3754.2,3754.1,1.13070091]
["bitfinex-derivatives","ETHF0:USTF0",1753013404465,1.0809,3754.3,3754.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753013404665,22.58206719,3754.3,3754.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753013405160,0.8774,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013405353,2.7261,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013405863,2.7261,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013406764,2.7261,3754.2,3754.1,0.32300091]
["bitfinex-derivatives","ETHF0:USTF0",1753013406965,2.7261,3754.2,3754.1,0.81760091]
["bitfinex-derivatives","ETHF0:USTF0",1753013407159,2.7261,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013407561,2.7261,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013407855,3.27400082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013408560,3.27400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013409461,2.83830082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013409866,3.27400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013410061,3.27400082,3754.2,3754.1,1.98210091]
["bitfinex-derivatives","ETHF0:USTF0",1753013410255,3.27400082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013410456,3.27400082,3754.2,3754.1,0.81760091]
["bitfinex-derivatives","ETHF0:USTF0",1753013410660,3.27400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013410870,2.07050082,3754.2,3754.1,2.74030091]
["bitfinex-derivatives","ETHF0:USTF0",1753013411360,2.83830082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013411562,3.27400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013412664,3.27400082,3754.2,3754.1,1.27190091]
["bitfinex-derivatives","ETHF0:USTF0",1753013413764,3.27400082,3754.2,3754.1,0.81760091]
["bitfinex-derivatives","ETHF0:USTF0",1753013414468,3.27400082,3754.2,3754.1,1.27190091]
["bitfinex-derivatives","ETHF0:USTF0",1753013414663,3.27400082,3754.2,3754.1,0.81760091]
["bitfinex-derivatives","ETHF0:USTF0",1753013414863,3.27400082,3754.2,3754.1,1.27190091]
["bitfinex-derivatives","ETHF0:USTF0",1753013415369,3.27400082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013416163,3.27400082,3754.2,3754.1,1.13070091]
["bitfinex-derivatives","ETHF0:USTF0",1753013416359,2.07050082,3754.2,3754.1,2.74030091]
["bitfinex-derivatives","ETHF0:USTF0",1753013416562,21.35150082,3754.2,3754.1,2.74030091]
["bitfinex-derivatives","ETHF0:USTF0",1753013417069,22.55400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013417464,22.55400082,3754.2,3754.1,1.98210091]
["bitfinex-derivatives","ETHF0:USTF0",1753013418270,22.55400082,3754.2,3754.1,2.29520091]
["bitfinex-derivatives","ETHF0:USTF0",1753013419170,22.55400082,3754.2,3754.1,0.81760091]
["bitfinex-derivatives","ETHF0:USTF0",1753013419472,22.55400082,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753013424674,1.9583,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013424876,25.74280082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013425575,25.74280082,3753.9,3753.8,2.04870154]
["bitfinex-derivatives","ETHF0:USTF0",1753013425963,25.74280082,3753.9,3753.8,2.36180154]
["bitfinex-derivatives","ETHF0:USTF0",1753013425964,6.48180082,3753.9,3753.8,2.36180154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426169,6.48180082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426170,5.27830082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426370,24.53530082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426573,24.25160082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426768,23.75710082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013426976,23.01170082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013427872,19.80390082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013428765,20.23130082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013428974,21.30100082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013429376,22.05070082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013429775,21.02730082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013429976,20.52280082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013430275,20.23130082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013430778,19.80390082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013430972,19.79790082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013431675,20.22530082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013432778,0.54790082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013432974,19.79390082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013433172,21.31740082,3753.9,3753.8,2.81450154]
["bitfinex-derivatives","ETHF0:USTF0",1753013433478,22.50100082,3753.9,3753.8,2.36180154]
["bitfinex-derivatives","ETHF0:USTF0",1753013434074,22.50100082,3753.9,3753.8,0.84390154]
["bitfinex-derivatives","ETHF0:USTF0",1753013434269,22.50100082,3753.9,3753.8,2.39270154]
["bitfinex-derivatives","ETHF0:USTF0",1753013436279,22.04070082,3753.9,3753.8,2.39270154]
["bitfinex-derivatives","ETHF0:USTF0",1753013436480,22.04070082,3753.9,3753.8,2.85460154]
["bitfinex-derivatives","ETHF0:USTF0",1753013436780,2.79470082,3753.9,3753.8,2.85460154]
["bitfinex-derivatives","ETHF0:USTF0",1753013436980,21.30340082,3753.9,3753.8,2.85460154]
["bitfinex-derivatives","ETHF0:USTF0",1753013437177,0.97530082,3753.9,3753.8,2.85460154]
["bitfinex-derivatives","ETHF0:USTF0",1753013437376,21.30340082,3753.9,3753.8,2.85460154]
["bitfinex-derivatives","ETHF0:USTF0",1753013437575,22.48700082,3753.9,3753.8,2.39270154]
["bitfinex-derivatives","ETHF0:USTF0",1753013437776,22.48700082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013438678,25.69480082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013440084,30.69480082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013440582,25.69480082,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753013440884,25.69480082,3753.9,3753.8,0.09490154]
["bitfinex-derivatives","ETHF0:USTF0",1753013441881,25.69480082,3753.9,3753.8,0.09390154]
["bitfinex-derivatives","ETHF0:USTF0",1753013442979,25.69480082,3753.9,3753.8,0.09290154]
["bitfinex-derivatives","ETHF0:USTF0",1753013444172,24.08380082,3753.9,3753.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753013444379,2.7071,3753.1,3753.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753013444578,22.47000082,3753.1,3753.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013445785,22.47000082,3753.1,3753.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753013445972,0.54790082,3753.1,3753.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753013446173,3.6352,3754.2,3754.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753013446379,20.18973084,3754.2,3754.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753013446578,21.28583084,3754.2,3754.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753013446783,22.00913084,3754.2,3754.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753013446982,22.46943084,3754.2,3754.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753013447181,25.67723084,3754.2,3754.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753013447381,25.67723084,3754.2,3754.1,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753013447781,6.46623084,3754.2,3754.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013448081,25.67323084,3754.2,3754.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013448485,25.67323084,3754.2,3754.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753013449577,0.796,3754.0,3753.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753013449783,22.46143084,3754.0,3753.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753013449983,22.46143084,3754.0,3753.9,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013450886,21.27783084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013451183,21.27483084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013451575,2.07483084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013451781,19.74933084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013452580,20.17673084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013452778,21.27283084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013452983,21.99613084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013453685,21.27283084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013453879,21.99613084,3754.0,3753.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753013454078,22.45643084,3754.0,3753.9,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013454284,22.45643084,3754.0,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013454285,0.4274,3753.9,3753.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753013454586,38.368,3754.3,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013454587,2.7071,3753.5,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013454787,22.44943084,3753.5,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013454977,22.44943084,3753.5,3753.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753013455588,22.44943084,3753.5,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013455788,21.98913084,3753.5,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013456589,22.44943084,3753.5,3753.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753013458185,22.44943084,3753.5,3753.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753013459787,22.44943084,3753.5,3753.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753013459989,1.0983,3753.3,3753.2,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753013460290,25.69223084,3753.3,3753.2,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753013460486,25.69224198,3753.3,3753.2,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753013460692,22.48444198,3753.3,3753.2,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753013460989,22.48444198,3753.3,3753.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753013461295,22.48444198,3753.3,3753.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753013461492,21.27854198,3753.3,3753.2,8.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753013461894,22.48444198,3753.3,3753.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753013462991,22.48444198,3753.3,3753.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753013463489,22.48444198,3753.3,3753.2,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753013463692,22.48444198,3753.3,3753.2,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753013463995,22.48444198,3753.3,3753.2,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753013464195,22.48444198,3753.3,3753.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753013464999,22.48444198,3753.3,3753.2,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753013465200,22.48444198,3753.3,3753.2,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753013465502,22.48444198,3753.3,3753.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753013466802,22.48444198,3753.3,3753.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753013467104,1.0983,3752.6,3752.5,6.38155056]
["bitfinex-derivatives","ETHF0:USTF0",1753013467305,22.47144198,3752.6,3752.5,6.38155056]
["bitfinex-derivatives","ETHF0:USTF0",1753013467696,22.47144198,3752.6,3752.5,5.42845056]
["bitfinex-derivatives","ETHF0:USTF0",1753013467697,25.67924198,3752.6,3752.5,5.42845056]
["bitfinex-derivatives","ETHF0:USTF0",1753013467902,25.67924198,3752.6,3752.5,5.13575056]
["bitfinex-derivatives","ETHF0:USTF0",1753013468101,25.67924198,3752.6,3752.5,3.80364277]
["bitfinex-derivatives","ETHF0:USTF0",1753013468405,25.67924198,3752.6,3752.5,1.13942719]
["bitfinex-derivatives","ETHF0:USTF0",1753013468601,25.67924198,3752.6,3752.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753013468908,2.7531,3752.2,3752.1,0.02851653]
["bitfinex-derivatives","ETHF0:USTF0",1753013469103,25.67224198,3752.2,3752.1,0.02851653]
["bitfinex-derivatives","ETHF0:USTF0",1753013469307,24.01744198,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753013469502,2.7531,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753013469711,22.46344198,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753013470304,22.46344198,3751.9,3751.8,0.89875266]
["bitfinex-derivatives","ETHF0:USTF0",1753013470708,22.6729919,3751.9,3751.8,0.89875266]
["bitfinex-derivatives","ETHF0:USTF0",1753013471609,22.6729919,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753013472210,26.0181919,3751.9,3751.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753013472406,2.7531,3751.2,3751.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013472606,21.9071,3751.2,3751.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013473106,25.1149,3751.2,3751.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013473710,21.9071,3751.2,3751.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013473905,0.4489,3751.2,3751.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753013474107,38.384,3751.5,3751.4,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753013474305,58.7456,3751.5,3751.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013474508,59.1918,3751.5,3751.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013474709,57.9859,3751.5,3751.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013474908,0.03,3753.2,3751.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753013474909,3.2078,3752.2,3751.4,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1753013475109,19.9099,3752.1,3752.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753013475309,21.145,3752.1,3752.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753013475807,0.4489,3752.1,3752.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753013476008,3.6567,3752.8,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013476207,19.5962,3752.7,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013477020,1.9648,3752.6,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013477313,1.9648,3752.4,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013477515,2.7531,3752.2,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013477814,21.9001,3752.2,3752.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753013479212,21.9001,3752.2,3752.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753013480316,21.9001,3752.2,3752.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753013480811,1.6548,3752.1,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013481018,21.8931,3752.0,3751.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753013481212,0.31,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013481411,21.8921,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013481607,0.8951,3751.5,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013481819,1.6548,3751.2,3751.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753013482011,20.7938,3751.2,3751.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753013482407,20.79088418,3751.2,3751.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753013482717,19.139,3751.2,3751.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753013483217,19.136,3751.2,3751.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753013484314,20.0311,3751.2,3751.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753013485114,21.8891,3751.2,3751.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753013486019,21.8891,3751.2,3751.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753013486313,21.8891,3751.2,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013486521,2.7531,3750.6,3750.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753013486709,21.8831,3750.6,3750.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753013486914,0.8951,3751.6,3750.5,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753013487216,9.906,3751.7,3751.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753013487420,10.8011,3751.7,3751.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753013487827,9.906,3751.7,3751.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013488119,0.7597,3752.1,3751.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013488421,19.67975729,3752.0,3751.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013488616,19.129,3752.0,3751.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013489015,0.8876,3752.1,3751.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013489216,19.127,3752.0,3751.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753013490617,0.8876,3752.1,3751.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753013490817,0.4594,3752.6,3752.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753013491023,0.7691,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013491212,21.52986936,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013491412,20.9789,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013491622,21.8665,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013492417,2.7435,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013492624,21.8635,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013493619,19.12,3752.6,3752.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013493824,20.0076,3752.6,3752.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013494222,20.0076,3752.6,3752.5,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753013495221,19.12,3752.6,3752.5,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753013496128,20.7767,3752.6,3752.5,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753013496327,21.8635,3752.6,3752.5,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753013497621,21.8635,3752.6,3752.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013498128,1.8559,3752.0,3751.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753013498329,21.8515,3752.0,3751.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753013498628,21.8515,3752.0,3751.9,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753013498817,21.8515,3752.0,3751.9,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753013499022,21.8515,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013499526,0.8876,3751.9,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013499727,19.108,3752.0,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013500029,1.5462,3751.7,3751.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013500228,21.0794,3751.7,3751.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013500827,21.8485,3751.7,3751.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013504530,3.2078,3752.6,3751.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753013504730,2.40799988,3752.5,3752.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013504924,1.60519988,3752.5,3752.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013505128,20.70119988,3752.5,3752.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013505332,0.9176,3753.2,3752.4,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753013505528,19.095,3753.1,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753013505827,0.03,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013506031,19.125,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013506228,0.03,3753.2,3753.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013507724,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753013508332,0.03,3753.2,3753.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753013510027,0.03,3753.2,3753.1,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753013511431,0.03,3753.2,3753.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753013511936,0.03,3753.2,3753.1,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753013515431,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753013516230,0.03,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013516231,1.1168,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013516432,1.0868,3752.6,3752.3,1.40140692]
["bitfinex-derivatives","ETHF0:USTF0",1753013516634,1.0868,3752.4,3752.3,1.40140692]
["bitfinex-derivatives","ETHF0:USTF0",1753013516833,2.7435,3752.4,3752.3,1.40140692]
["bitfinex-derivatives","ETHF0:USTF0",1753013517036,6.0868,3752.4,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013517235,1.9744,3751.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013517440,2.7435,3751.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013519134,2.7435,3751.9,3751.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753013519335,1.0769,3751.4,3751.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753013519533,2.7656,3751.4,3751.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753013519735,2.7656,3751.4,3751.3,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753013520330,0.7549,3751.7,3751.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753013520541,0.7549,3751.9,3751.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753013520747,1.5338,3751.8,3751.7,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753013521640,0.7789,3751.8,3751.7,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753013522142,0.7549,3752.1,3751.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753013522340,2.7656,3752.1,3752.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753013522537,2.7656,3752.1,3752.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753013528944,21.8276,3752.1,3752.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753013530341,21.8276,3752.1,3752.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753013531942,21.8276,3752.1,3751.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753013532148,1.0769,3751.7,3751.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753013532343,2.7656,3751.7,3751.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753013533147,2.7656,3751.7,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013533448,21.8236,3751.6,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013533648,21.8226,3751.6,3751.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013536948,26.8226,3751.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013537150,1.0769,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013537353,2.7656,3751.5,3751.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013537545,1.6887,3751.4,3751.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013537751,2.7656,3751.4,3751.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013538055,5.9734,3751.4,3751.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013538256,4.2847,3751.4,3750.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753013539458,4.2847,3751.4,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013541254,0.0011,3750.6,3750.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753013541452,19.0511,3750.6,3750.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753013542055,19.0511,3750.6,3750.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753013542364,19.0511,3750.6,3750.1,0.94183216]
["bitfinex-derivatives","ETHF0:USTF0",1753013544667,3.2078,3750.3,3750.1,0.94183216]
["bitfinex-derivatives","ETHF0:USTF0",1753013544859,19.0511,3750.2,3750.1,0.94183216]
["bitfinex-derivatives","ETHF0:USTF0",1753013547368,19.0511,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013547867,19.0586,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013548071,19.0548,3750.2,3750.1,1.65873216]
["bitfinex-derivatives","ETHF0:USTF0",1753013548273,19.0564,3750.2,3750.1,1.65873216]
["bitfinex-derivatives","ETHF0:USTF0",1753013548873,19.0544,3750.2,3750.1,2.75223216]
["bitfinex-derivatives","ETHF0:USTF0",1753013550366,3.2078,3751.1,3750.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753013550570,3.2078,3751.1,3751.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013550571,3.2156,3751.1,3751.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013550762,22.2596,3751.1,3751.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013551566,3.2156,3751.1,3751.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013551763,22.2634,3751.1,3750.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013551966,0.0078,3750.5,3750.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753013552167,19.0508,3750.5,3750.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013552765,22.2586,3750.5,3750.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013552963,0.0048,3750.4,3750.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013553168,0.0078,3750.3,3750.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013553666,0.0078,3750.3,3750.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013554471,0.0078,3750.3,3750.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753013554772,0.0078,3750.3,3750.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013557380,0.0062,3750.3,3750.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013557583,19.043,3750.5,3750.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753013557873,3.2078,3750.9,3750.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013558072,3.2156,3750.9,3750.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753013558379,22.80317335,3750.9,3750.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013559465,22.79537335,3750.9,3750.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013559776,22.2438,3750.9,3750.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013559977,19.036,3750.9,3750.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013560572,19.036,3750.9,3750.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1753013560774,19.0438,3750.9,3750.8,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1753013563276,19.0438,3750.9,3750.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013565471,19.59698531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013565668,19.59848531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013565876,19.60178531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013566076,19.59698531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013566278,19.59698531,3750.9,3750.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753013568779,19.59698531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013568980,19.59948531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013569180,19.60178531,3750.9,3750.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013569378,19.60178531,3750.9,3750.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013570684,19.60178531,3750.9,3750.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753013570883,3.2156,3750.6,3750.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013571084,22.78578531,3750.6,3750.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013571584,22.78578531,3750.6,3750.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753013572787,22.79058531,3750.6,3750.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013574080,22.78578531,3750.6,3750.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013574387,0.0101,3750.4,3750.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753013574589,19.57628531,3750.4,3750.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753013574887,19.57878531,3750.4,3750.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013575887,19.57878531,3750.4,3750.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753013578589,19.57398531,3750.4,3750.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753013579387,19.57798531,3750.4,3750.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013579891,19.57798531,3750.4,3750.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753013580086,19.57398531,3750.4,3750.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753013580892,19.57798531,3750.4,3750.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753013581192,19.57798531,3750.4,3750.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753013581386,0.56038531,3750.3,3750.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753013581583,0.56038531,3750.3,3750.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753013581990,0.56038531,3750.3,3750.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753013582390,0.56038531,3750.3,3750.2,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753013584193,19.56338531,3750.3,3750.2,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753013585098,19.56738531,3750.3,3750.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753013585297,19.56738531,3750.3,3750.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753013585491,19.56338531,3750.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013585688,3.77218531,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013585992,3.77218531,3750.2,3750.1,0.46513216]
["bitfinex-derivatives","ETHF0:USTF0",1753013586191,3.77218531,3750.2,3750.1,0.91043216]
["bitfinex-derivatives","ETHF0:USTF0",1753013587297,3.76818531,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013588299,3.76818531,3750.2,3750.1,0.91043216]
["bitfinex-derivatives","ETHF0:USTF0",1753013588300,3.77218531,3750.2,3750.1,0.91043216]
["bitfinex-derivatives","ETHF0:USTF0",1753013588898,3.77218531,3750.2,3750.1,1.61963216]
["bitfinex-derivatives","ETHF0:USTF0",1753013589102,3.76818531,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013590590,22.75398531,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013591194,22.76058531,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013591394,3.76098531,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013591691,20.9407,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013593601,18.991,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013596395,18.5192,3750.2,3750.1,2.74423216]
["bitfinex-derivatives","ETHF0:USTF0",1753013596600,11.34489999,3750.2,3750.1,13.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013598501,11.34489999,3750.2,3750.1,8.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013598797,10.40129999,3750.2,3750.1,13.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013599004,9.93119999,3750.2,3750.1,13.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013599800,10.83949999,3750.2,3750.1,8.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013600002,11.56579999,3750.2,3750.1,8.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013600199,9.93119999,3750.2,3750.1,8.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013600503,9.93119999,3750.2,3750.1,13.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013600699,0.9083,3750.6,3750.1,13.59623216]
["bitfinex-derivatives","ETHF0:USTF0",1753013600905,18.975,3750.5,3750.1,7.00593216]
["bitfinex-derivatives","ETHF0:USTF0",1753013601698,0.9083,3750.4,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013601899,1.6346,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013603604,2.4413,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013604106,2.7409,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013605407,19.4464,3750.5,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013605596,19.8833,3750.5,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013605797,1.6346,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013606299,2.4413,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013606508,2.7409,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013606708,1.6346,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013609110,0.9083,3750.3,3750.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013609404,4.1052,3750.7,3750.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753013609610,4.1052,3750.7,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013609810,23.0652,3750.7,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013610001,23.0652,3750.7,3750.1,0.56241216]
["bitfinex-derivatives","ETHF0:USTF0",1753013610201,4.1052,3750.7,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013610408,18.96,3750.6,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013610608,0.8974,3750.5,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013611207,1.6381,3750.5,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013611408,0.8974,3750.4,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013611714,0.8974,3750.3,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013611911,18.958,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013612106,20.5961,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013612605,18.956,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013613000,19.8534,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013613201,21.6842,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013613609,21.6842,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013614110,20.5941,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013614306,21.6842,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013615613,21.3799,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013615911,20.5941,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013617312,2.7282,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013617513,21.3729,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013617708,20.5871,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013617910,19.3927,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013618114,18.947,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013618707,0.8974,3750.3,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013618912,18.945,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013619511,18.945,3750.2,3750.1,6.41439216]
["bitfinex-derivatives","ETHF0:USTF0",1753013619902,0.7858,3750.6,3750.1,6.41439216]
["bitfinex-derivatives","ETHF0:USTF0",1753013620111,0.8974,3750.4,3750.1,6.41439216]
["bitfinex-derivatives","ETHF0:USTF0",1753013620306,0.8974,3750.3,3750.1,6.41439216]
["bitfinex-derivatives","ETHF0:USTF0",1753013620507,21.6702,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013622817,21.6702,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013623016,1.6381,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013623218,20.5761,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013624415,21.3619,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013624619,21.6662,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013624814,2.7282,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013625118,21.6662,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013625712,21.6662,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013626408,2.7282,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013626713,20.5701,3750.2,3750.1,6.41441216]
["bitfinex-derivatives","ETHF0:USTF0",1753013627015,20.5701,3750.2,3750.1,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1753013627421,20.5701,3750.2,3750.1,1.43073908]
["bitfinex-derivatives","ETHF0:USTF0",1753013627610,20.5701,3750.2,3750.1,0.56241216]
["bitfinex-derivatives","ETHF0:USTF0",1753013627809,20.5701,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013628919,2.7282,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013629221,21.6582,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013632025,21.6582,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013632226,21.6582,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013632424,21.6582,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013632926,21.6582,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013633226,21.6582,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013635526,2.7282,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013635824,21.6462,3750.2,3750.1,5.88133216]
["bitfinex-derivatives","ETHF0:USTF0",1753013637228,21.6462,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013637730,22.20262996,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013638029,22.20262996,3750.2,3750.1,0.03103216]
["bitfinex-derivatives","ETHF0:USTF0",1753013639433,22.20262996,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013640028,22.20262996,3750.2,3750.1,0.03103216]
["bitfinex-derivatives","ETHF0:USTF0",1753013642628,22.20262996,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013645830,3.28462996,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013646033,21.6302,3750.2,3750.1,0.03103216]
["bitfinex-derivatives","ETHF0:USTF0",1753013648030,21.6302,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013648828,21.6302,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753013648829,1.1148,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753013649032,1.1148,3749.0,3748.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753013649233,2.53732376,3749.0,3748.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753013650338,2.53732376,3749.0,3748.9,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1753013651332,18.893,3749.0,3748.9,4.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753013651633,2.3967,3749.3,3749.2,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1753013651831,21.2897,3749.3,3749.2,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1753013652029,0.8798,3749.6,3749.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753013652232,41.6138,3750.3,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753013652233,0.7161,3749.8,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753013652537,20.4879,3749.8,3749.7,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1753013652737,38.406,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013652932,58.0141,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013653238,39.1221,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013653436,40.0019,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013653638,58.8929,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013653832,2.7107,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013654034,21.6007,3750.3,3750.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1753013654232,1.1648,3750.3,3750.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1753013654432,2.7407,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013654635,22.18489386,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013655739,21.6297,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013656138,22.18481226,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013656338,21.6297,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013658730,21.6297,3751.2,3751.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1753013658935,1.6259,3751.2,3751.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753013659138,20.5059,3751.2,3751.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753013659541,21.6207,3751.2,3751.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1753013662040,21.3067,3751.2,3751.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753013662242,20.5059,3751.2,3751.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753013662537,21.3067,3751.2,3751.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753013662840,21.3067,3751.2,3751.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753013662841,21.0065,3751.2,3751.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753013663840,20.5059,3751.2,3751.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753013664742,21.3067,3751.2,3751.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753013666245,2.4267,3751.2,3751.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753013666741,2.7407,3751.2,3751.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1753013668438,1.6259,3751.2,3751.1,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1753013668642,1.0033,3751.9,3751.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753013668838,19.7643,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013669445,20.5078,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013670043,1.6468,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013670348,0.9033,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013670845,1.6468,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013671249,0.6468,3751.8,3751.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1753013671445,0.6468,3751.8,3751.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1753013672548,0.6468,3751.8,3751.7,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1753013672748,0.1,3751.9,3751.8,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1753013672942,0.1,3751.9,3751.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753013673945,0.8435,3751.9,3751.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753013674140,2.5262,3751.9,3751.8,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1753013674557,2.8359,3751.9,3751.8,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1753013677256,2.8359,3751.9,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013677257,2.7359,3751.8,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013677456,0.9033,3751.7,3751.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753013677658,2.7359,3751.7,3751.6,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1753013677956,2.7359,3751.7,3751.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753013678361,2.7359,3751.7,3751.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753013678960,2.7359,3751.7,3751.6,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1753013679163,2.4262,3751.7,3751.6,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1753013680961,0.7435,3751.7,3751.6,11.35667]
["bitfinex-derivatives","ETHF0:USTF0",1753013681161,2.7359,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013681555,2.7359,3751.7,3751.6,10.20727]
["bitfinex-derivatives","ETHF0:USTF0",1753013682162,2.7359,3751.7,3751.6,10.36277]
["bitfinex-derivatives","ETHF0:USTF0",1753013682361,2.7359,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013683664,2.4262,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013683857,0.7435,3751.7,3751.6,11.35667]
["bitfinex-derivatives","ETHF0:USTF0",1753013684862,0.7435,3751.7,3751.6,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1753013685061,0.7435,3751.7,3751.6,11.35667]
["bitfinex-derivatives","ETHF0:USTF0",1753013687060,2.7359,3751.7,3751.6,10.80637]
["bitfinex-derivatives","ETHF0:USTF0",1753013687365,2.7359,3751.7,3751.6,10.36277]
["bitfinex-derivatives","ETHF0:USTF0",1753013687963,2.7359,3751.7,3751.6,9.90667]
["bitfinex-derivatives","ETHF0:USTF0",1753013688565,2.7359,3751.7,3751.6,9.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753013688960,2.7359,3751.7,3751.6,10.20727]
["bitfinex-derivatives","ETHF0:USTF0",1753013689265,2.7359,3751.7,3751.6,10.36277]
["bitfinex-derivatives","ETHF0:USTF0",1753013689465,2.7359,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013689666,2.1379,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013689964,0.7435,3751.7,3751.6,11.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753013690458,0.7435,3751.7,3751.6,11.35667]
["bitfinex-derivatives","ETHF0:USTF0",1753013690661,0.8435,3751.9,3751.8,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1753013690966,0.8435,3751.9,3751.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753013691168,2.8359,3751.9,3751.8,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1753013694559,2.8359,3751.9,3751.8,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1753013695467,2.8359,3751.9,3751.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1753013696367,2.8359,3751.9,3751.8,6.99944]
["bitfinex-derivatives","ETHF0:USTF0",1753013697170,2.8359,3751.9,3751.8,7.15494]
["bitfinex-derivatives","ETHF0:USTF0",1753013698268,2.8359,3751.9,3751.8,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1753013700170,2.8359,3751.9,3751.8,7.60534]
["bitfinex-derivatives","ETHF0:USTF0",1753013700670,2.8359,3751.9,3751.8,6.38484]
["bitfinex-derivatives","ETHF0:USTF0",1753013703266,2.8359,3751.9,3751.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753013703664,8.38845707,3751.9,3751.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1753013704266,8.38845707,3751.9,3751.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753013704469,3.38845707,3751.9,3751.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753013704660,3.38845707,3751.9,3751.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753013706067,6.59625707,3751.9,3751.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753013707062,6.59625707,3751.9,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753013707063,0.0009,3751.8,3751.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753013707266,0.0009,3751.6,3751.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753013707569,0.0009,3751.4,3751.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013707772,0.55229556,3751.3,3751.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013708067,0.0009,3751.2,3751.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013709769,0.0009,3751.2,3751.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013709971,0.0009,3751.4,3750.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013710872,0.0009,3751.2,3750.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013711073,18.79,3751.1,3750.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753013711273,0.0009,3750.9,3750.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753013712371,0.0009,3750.9,3750.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753013712573,0.0009,3750.9,3750.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013712973,0.0009,3750.7,3750.1,0.45643216]
["bitfinex-derivatives","ETHF0:USTF0",1753013713174,3.75927347,3750.6,3750.1,0.45643216]
["bitfinex-derivatives","ETHF0:USTF0",1753013713479,0.0009,3750.4,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013713973,3.2078,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013714277,3.2087,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013714478,8.2087,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013715277,8.75893152,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753013715582,0.0009,3750.1,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013715873,0.0009,3749.5,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013716071,18.7869,3749.4,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013716277,18.786,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013720171,18.7869,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013721080,18.7878,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013725684,18.7878,3749.4,3749.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753013726085,18.7878,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013727282,18.7898,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013728476,18.7909,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013729085,18.786,3749.4,3749.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753013729279,18.786,3749.4,3749.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753013730089,18.7903,3749.4,3749.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753013730586,18.794,3749.4,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013730988,18.7903,3749.4,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013731186,18.7903,3749.4,3749.3,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753013732288,18.794,3749.4,3749.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753013733083,3.2078,3750.1,3749.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753013733289,18.7693,3750.0,3749.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753013733490,18.7693,3750.0,3749.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753013733784,18.7706,3750.0,3749.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013733978,18.773,3750.0,3749.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013735490,18.7693,3750.0,3749.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013735788,0.008,3749.8,3749.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013736191,0.0054,3749.6,3749.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013736398,18.768,3749.6,3749.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013739296,18.768,3749.6,3745.9,4.68264811]
["bitfinex-derivatives","ETHF0:USTF0",1753013739297,1.31875526,3747.4,3745.9,4.68264811]
["bitfinex-derivatives","ETHF0:USTF0",1753013739487,24.31243337,3749.6,3745.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013739488,0.0011,3746.4,3745.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013739789,19.044,3746.3,3745.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753013740095,0.0023,3746.3,3746.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013740288,0.70156942,3746.3,3746.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013740484,0.70156942,3746.3,3746.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013741391,0.70076942,3746.3,3746.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013741590,0.69926942,3746.3,3746.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013742394,0.70156942,3746.3,3746.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013743195,19.77886942,3746.3,3745.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753013743398,19.0783,3746.3,3746.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013743699,0.0047,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753013743899,3.2125,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753013744093,3.91399032,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753013744500,0.70379032,3745.9,3745.8,2.85570636]
["bitfinex-derivatives","ETHF0:USTF0",1753013744895,0.70149032,3745.9,3745.8,2.85570636]
["bitfinex-derivatives","ETHF0:USTF0",1753013745598,5.70379032,3745.9,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013745808,3.2078,3744.7,3744.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013746097,3.2101,3744.7,3744.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013746290,3.90973432,3744.7,3744.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013746895,3.90973432,3744.7,3744.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013747100,3.90743432,3744.7,3744.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013747299,3.90973432,3744.7,3744.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013747494,3.90973432,3744.7,3744.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013748099,3.90973432,3744.7,3744.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753013748404,0.0023,3744.2,3744.1,1.13507916]
["bitfinex-derivatives","ETHF0:USTF0",1753013748797,0.69963432,3744.2,3744.1,2.00587916]
["bitfinex-derivatives","ETHF0:USTF0",1753013748995,0.69963432,3744.2,3744.1,2.78897916]
["bitfinex-derivatives","ETHF0:USTF0",1753013750302,0.70193432,3744.2,3744.1,1.68327916]
["bitfinex-derivatives","ETHF0:USTF0",1753013750806,0.70433432,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753013751005,0.70433432,3744.2,3744.1,0.90017916]
["bitfinex-derivatives","ETHF0:USTF0",1753013751203,1.57403432,3744.2,3742.9,1.48723686]
["bitfinex-derivatives","ETHF0:USTF0",1753013751402,3.2078,3743.7,3743.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013751805,3.8993095,3743.7,3743.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013752103,4.3865095,3743.7,3743.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013752303,4.98402704,3743.7,3743.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753013753307,4.67742704,3743.7,3743.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013753507,3.2078,3743.7,3743.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013753701,4.2942,3743.7,3743.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013753908,1.0864,3743.1,3743.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013754507,1.0864,3743.1,3743.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753013754706,1.0864,3743.1,3743.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013755002,0.4347,3743.0,3742.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753013755200,3.2078,3742.4,3742.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013755804,3.9876,3742.4,3742.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013756007,4.2942,3742.4,3742.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753013756614,5.8802,3742.4,3742.3,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753013756808,5.8802,3742.4,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753013756809,1.5238,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753013757110,2.643,3742.0,3741.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013757313,23.43948332,3742.0,3740.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753013757610,0.7139,3739.9,3738.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753013757814,3.2078,3738.8,3738.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753013758006,3.2078,3738.8,3738.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013758312,3.2078,3738.3,3738.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013758614,3.2078,3738.3,3738.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013758913,0.1515,3739.0,3738.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013758914,3.2078,3739.3,3738.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753013759108,3.2078,3739.3,3738.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013759307,3.2078,3739.8,3739.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013759502,3.2078,3739.4,3739.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013759708,4.4275,3739.4,3738.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013759914,3.2078,3739.0,3738.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013760308,4.4275,3739.0,3738.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013760507,0.70053387,3739.0,3738.9,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013760707,1.2197,3739.3,3738.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013760911,3.2078,3739.4,3738.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013761213,3.2078,3738.8,3738.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013761605,3.2078,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013761806,3.2078,3738.3,3738.1,1.18252632]
["bitfinex-derivatives","ETHF0:USTF0",1753013762001,3.2078,3738.3,3738.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013762209,3.2078,3739.8,3738.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013762410,3.2078,3739.4,3738.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753013762614,3.2078,3739.0,3738.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013763115,3.2078,3739.2,3739.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013763310,3.2078,3739.2,3739.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013763510,4.4275,3739.2,3739.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753013763820,3.2078,3739.2,3739.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013764304,3.2078,3739.7,3739.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013764509,3.2078,3739.7,3739.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013764709,3.2078,3740.2,3739.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013764912,3.2078,3740.2,3739.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753013765115,3.2078,3740.2,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013765407,3.2078,3740.2,3739.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753013765612,3.2078,3740.2,3739.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753013765809,3.2078,3740.2,3740.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013766109,3.2078,3740.2,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013766110,0.2149829,3740.7,3740.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753013766315,0.7735,3740.3,3739.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753013766511,1.2197,3739.8,3738.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013766716,3.2078,3738.8,3738.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013767106,3.2078,3738.8,3738.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013767310,3.2078,3738.8,3738.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013767505,3.2078,3739.3,3738.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013767814,3.2078,3739.3,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013767815,3.2078,3739.3,3738.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013768006,3.2078,3739.3,3738.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753013768210,3.2078,3739.3,3738.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753013768410,3.2078,3739.7,3739.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013768606,3.2078,3740.4,3739.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013768811,3.2078,3740.4,3739.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1753013769016,0.446,3740.3,3739.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013769216,3.9813,3739.9,3739.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013769416,4.4273,3739.9,3739.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753013771013,3.2078,3739.9,3739.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013771206,3.2078,3739.9,3739.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013771407,3.2078,3739.9,3739.2,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753013771613,3.2078,3739.9,3739.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753013771814,3.2078,3739.9,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013772120,3.2078,3739.9,3739.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013772321,3.2078,3739.9,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013772322,3.2078,3739.9,3739.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013772520,0.446,3740.5,3739.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013772521,3.2078,3740.4,3739.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013772716,3.6838,3741.2,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013772921,3.2378,3741.2,3741.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753013773119,3.2378,3741.2,3741.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753013773314,3.2378,3741.2,3741.1,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753013773522,0.1,3741.9,3741.1,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753013773715,0.1,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013773915,0.1,3741.9,3741.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013774223,0.8922,3741.8,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013774522,0.8922,3741.8,3741.2,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753013774718,4.0813,3741.9,3741.0,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013774719,3.3078,3741.9,3741.0,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013775116,3.3078,3741.9,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013775117,0.1,3741.9,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013775318,1.90601758,3741.7,3741.5,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013775622,1.90601758,3741.6,3741.5,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013776323,0.8922,3741.8,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013776513,1.89277769,3741.5,3741.0,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013776713,1.6657,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013777022,5.10057769,3741.6,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013777217,0.8922,3741.5,3741.1,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013777617,0.446,3741.4,3740.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753013777820,1.6657,3741.5,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013778325,0.446,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013778517,1.6657,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013778920,1.6657,3740.9,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013779122,0.7735,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013779313,1.6657,3741.0,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013779514,0.8922,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013779719,0.1,3741.9,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013779720,0.446,3741.3,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013779921,3.654,3741.5,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013780119,0.446,3741.4,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013780318,1.2195,3741.1,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013780528,3.2078,3741.5,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013780718,0.446,3741.4,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013780919,0.8922,3741.4,3740.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753013781224,2.66627769,3741.3,3740.6,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753013781421,1.89277769,3741.2,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753013781621,2.66627769,3741.3,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753013781820,2.66627769,3741.3,3740.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753013782022,2.66627769,3741.3,3740.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753013782023,0.8922,3741.2,3740.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753013782326,1.89277769,3741.3,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753013782519,1.89277769,3741.3,3740.6,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1753013782520,1.89277769,3741.4,3741.2,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753013782720,1.89277769,3741.4,3741.3,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1753013782920,1.89277769,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753013783119,1.89277769,3741.5,3741.4,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1753013783326,1.89277769,3741.6,3741.5,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1753013783721,1.85767769,3741.6,3741.5,5.56941]
["bitfinex-derivatives","ETHF0:USTF0",1753013784022,0.1,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753013784220,0.1,3741.9,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013784422,0.1,3741.9,3741.8,8.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013784823,0.1,3741.9,3741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753013785018,0.9922,3741.9,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753013785223,0.1,3741.9,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013785530,1.52152893,3741.8,3741.1,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1753013785729,0.62932893,3741.7,3741.1,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1753013785922,0.8922,3741.6,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013786126,0.8922,3741.4,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013786324,1.52152893,3741.3,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013786525,0.62932893,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013786921,0.62932893,3741.2,3741.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013787128,0.62932893,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013787427,2.29502893,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013788027,1.52152893,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013789929,2.24332893,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013790837,5.45112893,3741.2,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013791044,0.62932893,3741.1,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013791239,2.26532893,3741.0,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013791438,0.7218,3740.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013791638,1.636,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013791834,2.26532893,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013792440,2.26532893,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753013792441,1.636,3740.5,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753013792640,1.636,3740.3,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753013792841,2.26532893,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753013793142,0.9142,3740.1,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013793342,1.636,3739.7,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013793548,3.2078,3739.8,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013793549,1.636,3739.5,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013793742,0.9142,3739.6,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013794041,0.7218,3739.4,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013794241,0.9142,3739.3,3739.2,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753013794543,0.60655677,3739.3,3739.2,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753013794842,0.60655677,3739.3,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753013795043,1.1687,3739.1,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013795243,0.60661296,3739.0,3738.9,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1753013795548,0.9142,3739.5,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013795842,1.51831213,3739.4,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013796040,1.51831213,3739.4,3737.6,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1753013796041,0.60411213,3739.3,3739.2,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753013796236,0.9142,3740.0,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013796442,0.60419779,3739.9,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013796637,0.60419779,3739.8,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013796849,0.60419779,3739.7,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013797049,0.60419779,3739.7,3739.6,3.74237]
["bitfinex-derivatives","ETHF0:USTF0",1753013797347,0.60419779,3739.7,3739.6,8.74237]
["bitfinex-derivatives","ETHF0:USTF0",1753013797743,0.5747872,3739.7,3739.6,8.74237]
["bitfinex-derivatives","ETHF0:USTF0",1753013797947,4.122,3740.8,3739.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753013798138,4.122,3740.8,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013798139,0.4469,3740.8,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013798343,0.7518,3741.2,3741.0,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753013798546,0.7518,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753013798844,1.1987,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753013799044,1.636,3741.0,3740.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753013799244,0.03,3741.2,3740.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753013799449,0.9442,3741.2,3741.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753013799751,0.9442,3741.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013799947,0.03,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753013800250,0.03,3741.2,3741.1,3.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013800444,0.03,3741.2,3741.1,8.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013800947,1.666,3741.2,3741.1,0.54238294]
["bitfinex-derivatives","ETHF0:USTF0",1753013801251,1.666,3741.2,3741.1,3.21582294]
["bitfinex-derivatives","ETHF0:USTF0",1753013801450,1.666,3741.2,3741.1,3.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013801652,0.03,3741.2,3741.1,3.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013802156,0.03,3741.2,3741.1,8.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013802351,0.03,3741.2,3741.1,3.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013802747,0.03,3741.2,3741.1,8.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013803353,0.03,3741.2,3741.1,3.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013803650,0.03,3741.2,3741.1,8.75018294]
["bitfinex-derivatives","ETHF0:USTF0",1753013804954,0.9142,3742.0,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753013805253,0.7218,3742.4,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013805552,1e-05,3741.9,3741.8,28.50006]
["bitfinex-derivatives","ETHF0:USTF0",1753013807854,1e-05,3741.9,3741.8,8.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013808058,1e-05,3741.9,3741.8,28.47606]
["bitfinex-derivatives","ETHF0:USTF0",1753013810255,1e-05,3741.9,3741.8,33.85806]
["bitfinex-derivatives","ETHF0:USTF0",1753013812154,1e-05,3741.9,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013812356,1.63601,3741.9,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013812556,1e-05,3741.9,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753013813954,1e-05,3741.9,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013814351,0.91421,3741.9,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753013814547,1.1891,3741.7,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753013814855,0.4673,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753013815056,1.636,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753013815260,1.1687,3741.5,3741.3,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1753013815452,1.1687,3741.5,3741.1,0.00802294]
["bitfinex-derivatives","ETHF0:USTF0",1753013815453,0.7218,3741.2,3741.1,0.00802294]
["bitfinex-derivatives","ETHF0:USTF0",1753013815759,1.636,3741.2,3741.1,0.00802294]
["bitfinex-derivatives","ETHF0:USTF0",1753013816149,1.636,3741.1,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013816348,0.7218,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013816556,1.636,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013816752,8.2078,3740.9,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013816948,8.2078,3740.9,3740.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1753013817150,1.636,3740.4,3739.7,5.00662]
["bitfinex-derivatives","ETHF0:USTF0",1753013817354,0.9142,3740.3,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013817554,1.636,3740.2,3740.1,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753013817760,1.636,3740.2,3740.1,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753013818264,1.636,3740.2,3740.1,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753013818654,0.432,3740.9,3740.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753013818859,1.6086,3740.6,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013819059,3.2078,3740.7,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013819255,1.6086,3740.5,3740.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753013819456,0.7212,3740.4,3740.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753013819659,0.8874,3740.3,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753013819857,3.2078,3740.7,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753013820058,1.6086,3740.6,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013820358,3.2078,3740.7,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013820565,0.7212,3740.4,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013820866,0.8874,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013821160,1.6086,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013821558,1.1766,3740.6,3739.3,24.27634]
["bitfinex-derivatives","ETHF0:USTF0",1753013821864,0.8874,3740.2,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013822058,3.2078,3740.3,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013822059,0.7212,3740.1,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013822260,0.8874,3740.0,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013822459,0.8874,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753013822661,1.6086,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753013822960,1.6086,3739.7,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013823960,3.2078,3740.3,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753013824161,1.6086,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753013824959,1.1532,3739.6,3739.5,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1753013825165,0.432,3739.9,3739.8,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1753013825461,0.7212,3740.0,3739.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753013825660,1.1532,3740.0,3739.9,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753013826064,1.6086,3740.0,3739.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753013826952,0.7212,3740.4,3740.3,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753013827157,1.6086,3740.4,3740.3,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753013828566,0.4554,3740.1,3738.9,1.8898508]
["bitfinex-derivatives","ETHF0:USTF0",1753013828858,4.3844,3739.0,3738.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013829060,0.7212,3738.5,3738.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013829261,0.4554,3738.4,3738.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013829758,1.1766,3738.4,3738.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013830166,3.6632,3738.6,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013830367,4.3844,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013831866,4.3844,3738.2,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013832062,0.4554,3738.0,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013832260,1.1766,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013833467,1.148,3737.7,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013833667,3.2078,3736.5,3736.4,0.72060357]
["bitfinex-derivatives","ETHF0:USTF0",1753013833873,3.6632,3736.5,3736.4,0.72060357]
["bitfinex-derivatives","ETHF0:USTF0",1753013834062,4.3558,3736.5,3736.4,0.72060357]
["bitfinex-derivatives","ETHF0:USTF0",1753013834367,4.3558,3736.5,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013834766,3.6632,3736.5,3736.4,1.46650357]
["bitfinex-derivatives","ETHF0:USTF0",1753013835263,4.3558,3736.5,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013836067,3.6632,3736.5,3736.4,0.72060357]
["bitfinex-derivatives","ETHF0:USTF0",1753013836265,4.3558,3736.5,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013836766,3.9004,3736.5,3736.4,0.72600357]
["bitfinex-derivatives","ETHF0:USTF0",1753013836971,3.2078,3736.5,3736.4,1.93340357]
["bitfinex-derivatives","ETHF0:USTF0",1753013837573,3.2078,3736.9,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013837870,3.2078,3736.9,3736.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013838069,3.6632,3736.9,3736.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013838265,1.148,3736.6,3736.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013838471,0.4554,3736.7,3736.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753013838773,1.148,3736.8,3736.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013838969,4.3558,3736.5,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013839171,0.997,3735.7,3734.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753013839375,38.527,3736.4,3734.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013839376,3.2078,3734.7,3734.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013839569,3.2078,3734.7,3734.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013839769,3.2078,3735.1,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753013839973,3.2078,3735.1,3734.3,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753013840166,3.2078,3734.7,3734.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013840367,3.2078,3734.7,3734.6,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1753013840567,3.2078,3734.7,3734.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013840772,38.527,3736.1,3734.2,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753013840773,3.2078,3735.1,3734.2,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753013841071,3.2078,3735.1,3734.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753013841270,3.2078,3735.1,3735.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013842475,3.2078,3735.1,3735.0,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1753013842675,3.2078,3735.8,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013842975,3.2078,3735.8,3735.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753013843270,3.2078,3736.2,3735.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1753013843471,3.2078,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753013843674,0.03,3737.2,3737.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753013843873,0.03,3737.2,3737.1,4.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753013844177,0.03,3737.2,3737.1,5.41704]
["bitfinex-derivatives","ETHF0:USTF0",1753013844364,0.03,3737.2,3737.1,10.41704]
["bitfinex-derivatives","ETHF0:USTF0",1753013844676,0.432,3738.2,3737.8,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1753013844876,0.432,3738.2,3737.8,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753013845071,3.929,3738.3,3737.8,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753013845275,3.2078,3738.3,3737.8,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753013845475,3.2078,3738.7,3738.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013845676,3.7831191,3738.7,3738.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013845971,3.2078,3738.7,3738.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013846181,3.78323742,3738.7,3738.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013846471,3.2078,3738.7,3738.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013846676,3.2078,3739.1,3738.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1753013846865,3.2078,3739.1,3739.0,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753013847680,3.2078,3739.1,3739.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753013847870,3.2078,3739.1,3739.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753013848071,3.2078,3739.1,3739.0,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1753013848376,0.4554,3739.6,3739.1,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013848577,3.2078,3739.5,3739.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753013848773,3.2078,3739.5,3739.1,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013849076,0.4652,3738.6,3738.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013849266,0.9375,3738.2,3737.7,3.74264]
["bitfinex-derivatives","ETHF0:USTF0",1753013849469,1.2269,3738.3,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013849669,0.9375,3738.1,3737.7,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753013849967,3.2078,3738.5,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753013849968,1.6921,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753013850574,1.2198,3737.8,3737.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013850768,0.4652,3737.7,3737.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013850969,0.4652,3737.6,3737.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013851171,1.6921,3737.6,3736.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013851368,1.6921,3737.1,3736.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753013851569,1.6921,3737.1,3736.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753013851775,1.6921,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013851972,1.6921,3737.1,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753013852170,0.7546,3737.1,3736.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753013852376,4.4276,3737.6,3736.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753013852572,0.4652,3737.6,3737.5,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1753013853176,0.7546,3737.8,3737.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753013853371,1.6921,3737.7,3737.6,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753013854874,1.2198,3737.7,3737.6,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1753013855074,0.4723,3738.1,3738.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753013855075,1.6921,3738.1,3738.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753013855981,1.2198,3738.1,3738.0,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1753013856181,0.4652,3738.1,3738.0,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1753013856585,0.7546,3738.5,3738.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753013856779,0.4652,3738.5,3738.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1753013856979,0.4652,3738.5,3738.4,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1753013857176,1.6921,3738.5,3737.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753013857480,3.2078,3738.6,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753013857481,1.6921,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753013858286,1.2198,3738.5,3738.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753013858580,0.4652,3738.5,3738.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1753013858785,3.2078,3738.6,3738.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1753013858986,3.2078,3738.6,3738.5,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1753013859286,3.2078,3738.6,3738.5,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1753013859476,0.4652,3738.9,3738.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1753013859677,3.2078,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013859879,4.8999,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013860883,3.2078,3739.1,3739.0,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1753013861482,3.2078,3739.1,3739.0,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1753013861686,3.2078,3739.1,3739.0,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1753013861888,0.03,3739.2,3739.1,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013862888,1.7221,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013863287,1.7221,3739.2,3739.1,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1753013863486,0.03,3739.2,3739.1,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013864288,0.03,3739.2,3739.1,7.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013864490,0.03,3739.2,3739.1,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1753013870390,0.4723,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753013870686,0.4723,3740.6,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013870687,0.4652,3740.4,3739.3,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1753013870889,0.4723,3740.1,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753013871092,0.9375,3739.7,3739.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753013872595,1.6921,3739.7,3739.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753013876799,0.9375,3739.7,3739.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753013877700,0.9375,3739.7,3739.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1753013878794,1.6627,3740.0,3739.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753013879900,1.2272,3739.9,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013880092,0.7718,3739.7,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013880299,1.6799,3739.6,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013880498,3.2078,3739.9,3739.1,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753013880699,1.6799,3739.8,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013880999,0.7718,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013881201,0.9081,3738.8,3738.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753013881503,0.7718,3738.5,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013881799,0.4554,3738.6,3738.5,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1753013882103,1.2272,3738.6,3738.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753013882303,1.2272,3738.6,3738.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753013882507,1.2272,3738.6,3738.5,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1753013884800,1.2272,3738.6,3738.5,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1753013885598,0.4554,3738.6,3738.5,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1753013886005,1.2272,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753013886305,1.2272,3739.0,3738.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753013886808,1.6799,3739.0,3738.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753013887109,1.6799,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753013887610,1.2272,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753013887805,1.2272,3739.0,3738.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753013888200,1.2272,3739.0,3738.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1753013888698,1.2272,3739.0,3738.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753013888900,0.4554,3739.0,3738.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1753013889101,3.6632,3739.7,3739.3,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1753013889300,3.2078,3739.7,3739.6,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753013889508,3.2078,3739.7,3739.6,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1753013890614,0.7718,3740.1,3740.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753013890813,1.2272,3740.1,3740.0,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1753013891410,3.2078,3740.2,3740.1,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753013891711,4.435,3740.2,3740.1,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1753013891913,4.435,3740.2,3740.1,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1753013892302,4.8877,3740.2,3740.1,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753013893313,4.435,3740.2,3740.1,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1753013893612,1.2272,3740.2,3740.1,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1753013893813,1.2272,3740.2,3740.1,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1753013894312,0.4554,3740.2,3740.1,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1753013894611,3.2078,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753013894811,3.2078,3740.3,3740.2,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1753013895806,3.6632,3740.3,3740.2,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1753013898217,1.6799,3740.2,3739.9,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753013898517,0.7718,3739.9,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753013898717,0.9081,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753013898917,1.6799,3739.8,3739.7,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753013899315,1.6799,3739.8,3739.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753013899316,0.9081,3739.8,3739.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1753013899517,0.4527,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753013899732,1.2272,3739.6,3739.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1753013899926,1.2272,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753013899927,1.6799,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753013901026,1.6799,3739.6,3739.1,2.57671]
["bitfinex-derivatives","ETHF0:USTF0",1753013901027,3.2078,3739.9,3738.8,5.0976508]
["bitfinex-derivatives","ETHF0:USTF0",1753013901233,3.2078,3739.5,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013901435,0.9081,3739.3,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013901625,0.9081,3739.1,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013901824,1.6799,3739.1,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013902627,0.9081,3739.4,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013902825,1.6799,3739.0,3738.5,1.8898508]
["bitfinex-derivatives","ETHF0:USTF0",1753013903026,3.2078,3739.1,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753013903232,0.9081,3738.8,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753013903431,0.7718,3738.7,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753013903634,1.6799,3738.7,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753013903927,1.6799,3738.7,3738.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753013904828,0.4554,3738.7,3738.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753013905222,1.2272,3738.7,3738.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753013905526,1.2272,3738.7,3738.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753013906429,1.2272,3738.7,3738.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753013906627,1.2272,3738.7,3738.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753013908326,0.4554,3738.7,3738.6,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753013908732,1.2002,3738.7,3738.6,1.72252]
["bitfinex-derivatives","ETHF0:USTF0",1753013909133,1.2002,3738.7,3738.6,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1753013910535,0.4554,3738.7,3738.6,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753013911830,2.0018,3738.7,3738.6,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1753013913037,2.3068,3738.7,3738.6,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1753013913732,2.0018,3738.7,3738.6,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1753013914332,2.0018,3738.7,3738.6,3.25002]
["bitfinex-derivatives","ETHF0:USTF0",1753013914832,4.0094,3739.7,3739.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753013915030,5.0592,3739.7,3739.6,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1753013915232,5.0592,3739.7,3739.6,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753013915233,4.0094,3739.7,3739.6,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753013915432,3.5176,3739.7,3739.6,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753013916138,5.2225,3739.7,3739.6,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753013917229,4.4777,3739.7,3739.6,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753013917536,1.5464,3740.0,3739.9,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1753013917738,3.2078,3740.2,3739.1,1.8898508]
["bitfinex-derivatives","ETHF0:USTF0",1753013917739,4.7827,3740.2,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013917932,2.3197,3739.7,3739.6,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1753013920837,1.2131,3739.6,3739.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753013921029,3.2078,3739.4,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753013921237,0.9173,3739.2,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013921440,0.7448,3739.1,3738.9,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1753013921736,3.6761,3739.4,3739.3,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1753013921940,3.2078,3739.4,3739.3,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1753013927041,3.2078,3739.4,3739.1,1.8898508]
["bitfinex-derivatives","ETHF0:USTF0",1753013927235,1.6621,3739.3,3739.2,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753013928644,1.6621,3739.3,3739.2,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1753013929546,3.2078,3739.5,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013929843,1.6621,3739.1,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753013930543,1.6621,3739.1,3738.6,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1753013930544,1.6621,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753013930738,0.7448,3738.8,3738.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753013930938,1.1938,3738.8,3738.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753013931136,1.6621,3738.8,3738.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753013931343,1.6621,3738.8,3738.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1753013931544,1.6621,3738.7,3738.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753013932537,1.6621,3738.7,3738.6,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1753013933841,1.2131,3738.7,3738.6,0.97011]
["bitfinex-derivatives","ETHF0:USTF0",1753013934246,2.0147,3738.7,3738.6,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1753013934847,2.0147,3738.7,3738.6,3.21941]
["bitfinex-derivatives","ETHF0:USTF0",1753013935347,3.9526,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013935549,5.0592,3739.1,3739.0,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753013936049,5.5275,3739.1,3739.0,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753013936945,5.9765,3739.1,3739.0,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753013937547,5.5275,3739.1,3739.0,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1753013938348,5.5275,3739.1,3739.0,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1753013938548,3.2078,3739.1,3739.0,3.27236]
["bitfinex-derivatives","ETHF0:USTF0",1753013938749,1.9964,3739.3,3739.2,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1753013939243,1.9964,3739.3,3739.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1753013940048,0.4377,3739.3,3739.2,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753013940352,5.5066,3739.7,3739.6,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1753013940649,5.5066,3739.7,3739.6,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1753013942357,4.4318,3739.7,3739.6,3.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753013942554,3.2078,3739.7,3739.6,3.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753013942854,5.2042,3739.7,3739.6,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1753013945256,5.2042,3739.7,3739.6,3.29268]
["bitfinex-derivatives","ETHF0:USTF0",1753013948648,5.5066,3739.7,3739.6,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1753013949151,5.5066,3739.7,3739.6,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1753013949351,2.7398,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013949557,5.0689,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753013949859,5.0689,3739.1,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753013950155,2.3021,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753013950354,0.7724,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753013950560,2.7398,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753013950956,1.0887,3738.7,3738.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753013951157,2.7398,3738.7,3738.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753013951357,2.7398,3738.7,3738.6,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1753013951761,2.7398,3738.7,3738.6,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753013952363,5.9476,3738.7,3738.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753013952660,5.9476,3738.7,3738.6,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1753013953955,5.9476,3738.7,3738.6,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1753013954255,1.0887,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753013954462,1.0887,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013954463,4.2965,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013954760,2.7398,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753013958464,1.9674,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013958667,2.7398,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013959363,2.73688147,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753013959557,0.3024,3737.3,3737.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013959760,1.5264,3737.3,3737.2,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1753013959959,0.3024,3736.9,3736.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753013960165,2.2988,3736.9,3736.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753013960364,2.2988,3736.9,3736.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753013960567,2.2988,3736.9,3736.8,1.78708]
["bitfinex-derivatives","ETHF0:USTF0",1753013960865,2.2988,3736.9,3736.8,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1753013961661,1.9964,3736.9,3736.8,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1753013961867,1.224,3736.9,3736.8,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753013962061,1.9964,3736.9,3736.8,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753013962362,1.9964,3736.9,3736.4,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753013962363,2.2988,3737.2,3737.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753013962565,2.2988,3736.9,3736.8,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1753013962765,2.2988,3736.9,3736.8,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1753013963858,1.5587,3737.3,3737.2,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1753013964057,3.9941,3737.5,3737.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753013964254,5.0689,3737.5,3737.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753013964457,2.2988,3737.2,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753013964655,2.2988,3737.2,3736.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753013964656,0.7863,3737.0,3736.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1753013964862,1.902,3737.0,3736.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013965062,1.0887,3736.7,3736.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013965263,1.0887,3736.4,3736.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753013965463,2.2988,3736.4,3736.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013965670,2.6744,3736.4,3736.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013965966,2.2988,3736.4,3736.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753013966162,5.8822,3736.4,3736.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753013966660,5.5066,3736.4,3736.3,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1753013966864,4.4318,3736.4,3736.3,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1753013967065,4.4318,3736.4,3736.3,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1753013967265,1.5587,3736.7,3736.6,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1753013967562,1.9964,3736.7,3736.6,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753013967762,5.2042,3736.7,3736.6,3.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753013967966,5.2042,3736.7,3736.6,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753013968168,5.2042,3736.7,3736.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753013968363,0.8458,3736.6,3736.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013968566,2.284,3736.4,3736.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013968765,3.9713,3736.7,3736.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1753013968966,1.8145,3737.1,3737.0,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1753013969564,2.284,3737.1,3737.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1753013969772,2.284,3737.1,3737.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753013969972,2.6603,3737.1,3737.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753013970366,2.284,3737.1,3737.0,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1753013970568,1.9731,3737.1,3737.0,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1753013970969,1.9731,3737.1,3737.0,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1753013970970,1.233,3737.1,3737.0,3.28755]
["bitfinex-derivatives","ETHF0:USTF0",1753013971371,1.233,3737.1,3736.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013971372,2.284,3736.7,3736.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013971675,2.6603,3736.7,3736.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013972270,2.284,3736.7,3736.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013972469,2.284,3736.7,3736.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753013972872,19.258,3738.4,3736.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013972873,1.0744,3736.4,3736.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013973069,2.6603,3736.4,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013973267,1.0744,3736.2,3736.1,0.48274207]
["bitfinex-derivatives","ETHF0:USTF0",1753013973471,2.284,3736.2,3736.1,1.01781207]
["bitfinex-derivatives","ETHF0:USTF0",1753013973670,2.6603,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013975076,2.6603,3736.2,3736.1,2.14242207]
["bitfinex-derivatives","ETHF0:USTF0",1753013975077,2.284,3736.2,3736.1,2.14242207]
["bitfinex-derivatives","ETHF0:USTF0",1753013975878,2.284,3736.2,3736.1,2.89022207]
["bitfinex-derivatives","ETHF0:USTF0",1753013976282,0.4695,3736.2,3736.1,3.31712207]
["bitfinex-derivatives","ETHF0:USTF0",1753013976574,1.233,3736.4,3736.3,3.28765]
["bitfinex-derivatives","ETHF0:USTF0",1753013977078,2.284,3736.4,3736.3,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753013977270,2.284,3736.4,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013977271,1.0678,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013977477,2.6603,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753013979278,1.2096,3736.2,3736.1,0.48274207]
["bitfinex-derivatives","ETHF0:USTF0",1753013979674,1.2096,3736.2,3736.1,1.01782207]
["bitfinex-derivatives","ETHF0:USTF0",1753013980070,1.2096,3736.2,3736.1,1.76562207]
["bitfinex-derivatives","ETHF0:USTF0",1753013981180,1.2096,3736.2,3735.8,1.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1753013981181,0.7401,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753013981377,4.7937,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753013981881,5.8681,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753013982072,5.8681,3735.9,3734.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013982073,0.5983,3735.0,3734.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013982380,2.284,3735.0,3734.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013982680,2.284,3735.0,3734.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753013982880,2.284,3735.0,3734.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753013983079,3.2078,3735.3,3735.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753013983080,0.4761,3735.1,3735.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753013983378,1.9731,3735.1,3735.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753013983579,1.9731,3735.1,3735.0,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753013983776,1.233,3735.1,3735.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1753013984173,2.674,3734.7,3733.3,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753013984379,3.2078,3733.1,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753013984575,3.2078,3733.1,3730.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013984576,3.2078,3732.2,3730.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753013984777,3.2078,3731.1,3731.0,2.0353508]
["bitfinex-derivatives","ETHF0:USTF0",1753013985373,38.545,3732.7,3731.0,2.0353508]
["bitfinex-derivatives","ETHF0:USTF0",1753013985374,3.2078,3731.2,3731.0,2.0353508]
["bitfinex-derivatives","ETHF0:USTF0",1753013985687,3.2078,3731.2,3731.1,2.5711508]
["bitfinex-derivatives","ETHF0:USTF0",1753013985883,3.2078,3731.2,3731.1,2.0353508]
["bitfinex-derivatives","ETHF0:USTF0",1753013986079,3.2078,3731.2,3731.1,7.5711508]
["bitfinex-derivatives","ETHF0:USTF0",1753013986283,3.2078,3731.8,3731.1,5.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753013986484,3.2078,3731.8,3731.2,2.1178308]
["bitfinex-derivatives","ETHF0:USTF0",1753013986679,3.2078,3731.8,3731.7,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013987181,3.2078,3731.8,3731.7,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753013987381,3.2078,3731.8,3731.7,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013988183,3.2078,3731.8,3731.7,2.9979608]
["bitfinex-derivatives","ETHF0:USTF0",1753013988680,3.2078,3732.3,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753013988886,3.2078,3732.3,3732.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753013989180,3.2078,3732.3,3732.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753013989381,3.2078,3732.7,3732.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753013989580,3.2078,3732.8,3732.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753013989781,0.03,3733.2,3732.7,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753013989984,0.03,3733.2,3733.1,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013990483,0.03,3733.2,3733.1,2.9977608]
["bitfinex-derivatives","ETHF0:USTF0",1753013990985,3.3078,3733.9,3733.1,7.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013991179,3.3078,3733.9,3733.8,2.0089508]
["bitfinex-derivatives","ETHF0:USTF0",1753013991379,3.3078,3733.9,3733.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753013991578,3.3078,3733.9,3733.8,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013991781,3.3078,3733.9,3732.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753013991983,3.6773,3733.1,3733.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013992581,3.6773,3733.1,3732.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753013992582,0.4695,3733.0,3732.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753013992784,0.4695,3732.9,3732.8,1.2875508]
["bitfinex-derivatives","ETHF0:USTF0",1753013992978,3.2078,3733.1,3732.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753013993175,3.2078,3733.1,3732.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753013993386,0.1,3733.9,3732.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753013993387,3.2078,3732.6,3732.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753013993583,3.2078,3732.6,3732.5,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013994379,0.4695,3732.5,3732.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753013994585,0.4695,3732.4,3732.2,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753013994783,3.2078,3732.6,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753013994981,0.4695,3732.4,3732.2,1.2875508]
["bitfinex-derivatives","ETHF0:USTF0",1753013995186,3.2078,3732.3,3732.2,2.0089508]
["bitfinex-derivatives","ETHF0:USTF0",1753013995786,3.2078,3732.3,3732.2,2.4622508]
["bitfinex-derivatives","ETHF0:USTF0",1753013996488,3.2078,3732.3,3732.2,2.9978908]
["bitfinex-derivatives","ETHF0:USTF0",1753013996689,0.1,3733.9,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753013996690,3.2078,3732.7,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753013996885,4.4037,3733.7,3732.4,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1753013997085,0.4558,3733.6,3733.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753013997286,0.4558,3733.6,3733.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753013997287,1.1959,3733.6,3733.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753013997482,1.1959,3733.6,3733.5,1.7966008]
["bitfinex-derivatives","ETHF0:USTF0",1753013997685,3.2078,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753013997891,3.2078,3733.7,3733.6,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1753013998082,3.2078,3733.7,3733.6,3.0087908]
["bitfinex-derivatives","ETHF0:USTF0",1753013998486,3.2078,3733.7,3733.6,3.0457908]
["bitfinex-derivatives","ETHF0:USTF0",1753014000390,3.2078,3733.7,3733.6,3.0279908]
["bitfinex-derivatives","ETHF0:USTF0",1753014000590,4.3939,3733.7,3733.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014000780,0.7579,3733.4,3732.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014001087,0.7579,3732.9,3732.3,4.0420508]
["bitfinex-derivatives","ETHF0:USTF0",1753014001279,0.8707,3732.5,3732.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014001484,0.7579,3732.4,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014001690,1.1861,3732.2,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014001881,1.6286,3732.2,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014002184,1.1861,3732.2,3732.1,0.86372443]
["bitfinex-derivatives","ETHF0:USTF0",1753014002985,0.4282,3732.5,3732.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753014003181,1.1861,3732.5,3732.2,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753014003385,1.1861,3732.4,3732.3,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753014003685,1.1861,3732.3,3732.1,0.49337363]
["bitfinex-derivatives","ETHF0:USTF0",1753014003986,3.2078,3732.6,3732.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1753014004189,3.2078,3732.6,3732.5,3.0281408]
["bitfinex-derivatives","ETHF0:USTF0",1753014004390,0.7579,3733.1,3732.5,2.4925508]
["bitfinex-derivatives","ETHF0:USTF0",1753014004589,0.7579,3733.1,3732.9,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753014004790,1.6286,3733.0,3732.4,1.2981508]
["bitfinex-derivatives","ETHF0:USTF0",1753014005092,1.6286,3733.0,3732.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014005285,3.2078,3733.2,3732.5,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753014005483,0.7579,3732.7,3732.5,0.8342508]
["bitfinex-derivatives","ETHF0:USTF0",1753014005688,0.4282,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014005888,1.1861,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014006093,1.1861,3732.8,3732.7,1.2981508]
["bitfinex-derivatives","ETHF0:USTF0",1753014006393,1.1861,3733.1,3733.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014007087,0.4282,3732.9,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753014007388,1.1861,3732.5,3732.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753014007593,0.4282,3732.9,3732.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014007895,0.4282,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014008392,1.82847988,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014008589,1.1861,3732.8,3732.7,1.3600208]
["bitfinex-derivatives","ETHF0:USTF0",1753014008890,1.1861,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014009088,1.82848206,3732.8,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014009588,1.82848206,3732.8,3732.7,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014009795,3.636,3733.0,3732.9,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1753014009987,0.7579,3732.9,3732.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014010288,1.1861,3732.9,3732.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014010482,1.82748924,3732.8,3732.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014010683,1.82748924,3732.7,3732.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014010882,1.82748924,3732.7,3732.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1753014011092,3.2078,3733.0,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753014011287,0.64146176,3732.9,3732.8,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753014011492,1.06966176,3732.9,3732.8,1.1194508]
["bitfinex-derivatives","ETHF0:USTF0",1753014011885,1.1861,3732.8,3732.1,0.49337363]
["bitfinex-derivatives","ETHF0:USTF0",1753014012085,4.4246,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753014012394,5.06551804,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753014012595,1.2168,3732.1,3731.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014012791,1.1861,3731.5,3731.0,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014013095,3.2078,3731.6,3731.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014013096,1.1861,3731.3,3731.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014013289,1.82701804,3731.3,3731.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014013488,1.82701804,3731.3,3731.2,0.3605508]
["bitfinex-derivatives","ETHF0:USTF0",1753014013689,0.64091804,3731.3,3731.2,1.5833508]
["bitfinex-derivatives","ETHF0:USTF0",1753014013889,1.1861,3731.4,3731.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014014096,0.4282,3731.3,3731.2,0.3605508]
["bitfinex-derivatives","ETHF0:USTF0",1753014014289,1.8282673,3731.3,3731.2,0.3605508]
["bitfinex-derivatives","ETHF0:USTF0",1753014014594,1.8282673,3731.3,3731.2,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014014792,1.0703673,3731.3,3731.2,2.1191308]
["bitfinex-derivatives","ETHF0:USTF0",1753014015192,0.6421673,3731.3,3731.2,2.5546308]
["bitfinex-derivatives","ETHF0:USTF0",1753014015594,3.2078,3731.6,3731.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753014015796,0.4282,3731.7,3731.5,0.3605508]
["bitfinex-derivatives","ETHF0:USTF0",1753014015998,0.4282,3731.7,3731.6,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753014016190,1.06796376,3731.7,3731.6,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1753014016496,1.06796376,3731.7,3731.6,2.1190708]
["bitfinex-derivatives","ETHF0:USTF0",1753014016995,0.63976376,3731.7,3731.6,2.5545708]
["bitfinex-derivatives","ETHF0:USTF0",1753014018794,3.636,3732.2,3732.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753014019100,3.636,3732.2,3732.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753014019101,0.63596052,3732.1,3732.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753014019393,1.06416052,3732.1,3732.0,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1753014019587,1.06416052,3732.1,3732.0,1.5833508]
["bitfinex-derivatives","ETHF0:USTF0",1753014019999,1.06416052,3732.1,3732.0,2.1190208]
["bitfinex-derivatives","ETHF0:USTF0",1753014020393,1.06416052,3732.1,3732.0,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014020692,0.4282,3732.0,3731.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014020894,0.4282,3731.8,3731.6,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014021094,1.1861,3731.7,3731.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014021397,1.81709687,3731.7,3731.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753014021598,1.81709687,3731.7,3731.6,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014021897,0.63099687,3731.7,3731.6,2.0188508]
["bitfinex-derivatives","ETHF0:USTF0",1753014022197,1.05919687,3731.7,3731.6,1.5833508]
["bitfinex-derivatives","ETHF0:USTF0",1753014022397,0.63099687,3731.7,3731.6,2.5545708]
["bitfinex-derivatives","ETHF0:USTF0",1753014022789,1.05919687,3731.7,3731.6,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014022997,0.63099687,3731.7,3731.6,2.5545708]
["bitfinex-derivatives","ETHF0:USTF0",1753014023192,3.2078,3732.3,3731.6,0.7960508]
["bitfinex-derivatives","ETHF0:USTF0",1753014023392,0.4282,3732.1,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753014023596,1.0594186,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753014024095,0.6312186,3732.0,3731.9,2.5545208]
["bitfinex-derivatives","ETHF0:USTF0",1753014024697,3.9657,3732.3,3732.0,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753014024894,3.9657,3732.3,3732.2,0.3605508]
["bitfinex-derivatives","ETHF0:USTF0",1753014025094,4.59685807,3732.3,3732.2,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014025488,5.02505807,3732.3,3732.2,0.8244508]
["bitfinex-derivatives","ETHF0:USTF0",1753014027198,5.02505807,3732.3,3732.2,1.3600908]
["bitfinex-derivatives","ETHF0:USTF0",1753014027398,3.83895807,3732.3,3732.2,2.5544908]
["bitfinex-derivatives","ETHF0:USTF0",1753014027796,0.63115807,3732.3,3732.2,2.5544908]
["bitfinex-derivatives","ETHF0:USTF0",1753014028096,3.2078,3732.9,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753014028400,3.2078,3732.9,3732.8,2.5599008]
["bitfinex-derivatives","ETHF0:USTF0",1753014028600,3.83137088,3732.9,3732.8,2.5599008]
["bitfinex-derivatives","ETHF0:USTF0",1753014028800,3.83137088,3732.9,3732.8,2.0243508]
["bitfinex-derivatives","ETHF0:USTF0",1753014029001,4.26777088,3732.9,3732.8,2.0243508]
["bitfinex-derivatives","ETHF0:USTF0",1753014029198,0.62357088,3732.9,3732.8,4.5322008]
["bitfinex-derivatives","ETHF0:USTF0",1753014029395,1.1843,3733.7,3733.1,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1753014029590,1.1843,3733.7,3733.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014029591,0.8537492,3733.7,3733.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014029799,1.4777535,3733.7,3733.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014030391,1.4777535,3733.7,3733.6,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1753014030592,1.4777535,3733.7,3733.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014030998,0.6240043,3733.7,3733.6,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1753014031204,0.1,3733.9,3733.8,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753014031395,0.71345476,3733.9,3733.8,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1753014031593,0.1,3733.9,3733.8,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1753014033099,0.03,3735.2,3734.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1753014033299,1.79316287,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753014033502,3.2078,3736.0,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753014033503,0.4364,3735.8,3735.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014033704,1.1843,3735.8,3735.7,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1753014034103,0.4364,3735.8,3735.7,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1753014034409,1.2843,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014035804,1.2843,3735.9,3735.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014036607,1.7365,3735.9,3735.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014037009,1.1843,3735.8,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753014037208,1.1843,3735.6,3734.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014037410,0.1,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014037610,0.5364,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014038011,1.2843,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014038411,0.5364,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014038717,0.1,3735.9,3735.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753014039715,1.2843,3735.9,3735.8,21.41642]
["bitfinex-derivatives","ETHF0:USTF0",1753014040307,1.7365,3735.9,3735.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014040811,1.7365,3735.9,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014040812,0.7479,3735.6,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014041113,0.4364,3734.9,3734.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014041313,1.1843,3734.5,3734.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753014041507,1.1843,3734.5,3734.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014041718,3.2078,3734.6,3734.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753014041914,0.7479,3734.9,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014042109,0.7479,3734.9,3734.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753014042513,0.7479,3734.9,3734.8,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753014042709,0.7479,3734.9,3734.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753014042914,1.1843,3734.9,3734.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014043110,0.7479,3734.8,3734.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014043316,0.4364,3734.4,3734.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014043513,3.2078,3734.6,3734.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014043817,3.2078,3734.6,3734.1,0.48605784]
["bitfinex-derivatives","ETHF0:USTF0",1753014044115,1.18167919,3734.4,3734.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014044316,0.4364,3734.5,3734.1,0.45775784]
["bitfinex-derivatives","ETHF0:USTF0",1753014044617,3.6442,3734.2,3734.1,0.45775784]
["bitfinex-derivatives","ETHF0:USTF0",1753014046121,4.3921,3734.2,3734.1,0.45775784]
["bitfinex-derivatives","ETHF0:USTF0",1753014047327,4.3921,3734.2,3734.1,0.91435784]
["bitfinex-derivatives","ETHF0:USTF0",1753014048224,1.1843,3734.2,3734.1,0.91435784]
["bitfinex-derivatives","ETHF0:USTF0",1753014048619,0.7479,3734.2,3734.1,0.91435784]
["bitfinex-derivatives","ETHF0:USTF0",1753014049227,3.2078,3734.7,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753014049526,1.1843,3734.4,3734.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014049929,1.1843,3734.4,3734.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753014050423,1.1843,3734.4,3734.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014051822,3.2078,3734.7,3734.6,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1753014052023,3.2078,3734.7,3734.6,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1753014052219,3.2078,3735.1,3735.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014052426,3.2078,3735.1,3735.0,2.19904]
["bitfinex-derivatives","ETHF0:USTF0",1753014052729,3.9557,3735.1,3735.0,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1753014052925,4.3921,3735.1,3735.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014053432,3.9557,3735.1,3735.0,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1753014053623,0.7479,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753014053826,0.7479,3735.5,3735.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753014054431,1.1843,3735.5,3735.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1753014054634,1.1843,3735.5,3735.4,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1753014056532,1.1843,3735.5,3735.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014056729,3.2078,3735.7,3735.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014056927,3.2078,3735.3,3734.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753014057135,3.2078,3734.9,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753014057434,0.4364,3734.7,3734.6,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1753014057731,3.2078,3734.9,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014058030,3.9285,3734.9,3734.8,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753014058532,4.3849,3734.9,3734.8,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753014058728,3.9285,3734.9,3734.8,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1753014059339,3.2078,3734.9,3734.8,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1753014060530,4.3849,3734.9,3734.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753014060734,4.3849,3734.9,3734.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753014061438,4.3849,3734.9,3734.8,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1753014061439,3.2078,3734.9,3734.8,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1753014062137,3.9285,3734.9,3734.8,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753014062639,4.3849,3734.9,3734.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753014063139,4.3849,3734.9,3734.8,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753014063340,3.2078,3734.9,3734.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014063535,0.4564,3734.7,3734.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014063734,0.7207,3734.6,3734.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014063934,0.7207,3734.6,3734.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014064538,1.1771,3734.6,3734.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014066142,1.1771,3734.6,3734.5,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1753014066344,3.2078,3734.9,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014066643,0.7207,3734.8,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014066843,3.2078,3734.9,3734.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014067136,3.2078,3734.9,3734.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1753014067341,3.2078,3734.9,3734.8,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1753014068343,3.2078,3734.9,3734.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1753014068544,3.9285,3734.9,3734.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1753014069249,4.3849,3734.9,3734.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1753014070639,3.9285,3734.9,3734.8,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1753014071045,0.4564,3735.3,3734.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753014071251,0.7207,3735.2,3735.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753014071654,1.1771,3735.2,3735.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753014072748,3.2078,3735.4,3735.3,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1753014072948,3.2078,3735.4,3735.3,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1753014074649,0.7207,3735.7,3735.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1753014074955,1.77612187,3735.7,3735.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1753014075548,1.77612187,3735.7,3735.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753014075850,1.77612187,3735.7,3735.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1753014076051,1.77612187,3735.7,3735.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753014076253,1.77612187,3735.7,3735.6,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1753014077054,0.59902187,3735.7,3735.6,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1753014079051,1.77612187,3735.7,3735.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014079254,0.4564,3735.5,3735.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014079453,1.1771,3735.1,3734.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753014079756,1.1771,3735.0,3734.9,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1753014080454,0.4564,3735.0,3734.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014080758,1.1771,3735.0,3734.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014080957,3.2078,3735.2,3734.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014081154,0.7207,3734.8,3734.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014081354,0.4564,3734.7,3734.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1753014081548,1.1771,3734.7,3734.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014081952,0.7207,3735.0,3734.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014082155,1.1771,3735.0,3734.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753014083656,1.1771,3735.0,3734.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753014083953,0.7207,3735.0,3734.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753014084158,0.7207,3735.0,3734.9,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1753014084558,0.7207,3735.0,3734.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753014084758,1.1771,3735.0,3734.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753014086663,0.7207,3735.0,3734.9,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753014086860,3.9285,3735.2,3735.1,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1753014087468,4.3849,3735.2,3735.1,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1753014088571,3.9285,3735.2,3735.1,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1753014088770,0.7207,3735.2,3735.1,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1753014089266,1.9653,3735.2,3735.1,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753014090470,1.9653,3735.2,3735.1,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1753014090671,3.2078,3735.2,3735.1,3.37592]
["bitfinex-derivatives","ETHF0:USTF0",1753014090869,0.79,3735.6,3735.5,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753014091069,0.79,3735.6,3735.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1753014091070,4.8907,3735.9,3735.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753014091274,5.92762588,3735.9,3735.8,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1753014091664,5.13472588,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014091872,4.5338,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014092266,3.3078,3735.9,3735.8,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753014092472,0.1,3735.9,3735.8,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753014094670,1.326,3735.9,3735.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753014094975,4.5338,3735.9,3735.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014095876,1.226,3735.8,3735.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014096075,3.3078,3735.9,3735.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014096276,3.3078,3735.9,3735.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753014096277,0.79,3735.8,3735.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753014096475,0.436,3735.7,3735.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753014096770,1.226,3735.6,3735.5,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1753014096974,0.79,3735.6,3735.5,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1753014097170,0.79,3735.6,3735.5,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1753014097369,0.79,3735.8,3735.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753014097569,1.226,3735.8,3735.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014098075,0.79,3735.8,3735.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1753014098676,3.3078,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753014098877,3.3078,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014099173,4.0978,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014099676,4.5338,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014099868,4.5338,3735.9,3735.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014100772,4.5338,3735.9,3735.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753014101275,4.5338,3735.9,3735.8,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1753014101578,4.0978,3735.9,3735.8,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753014102272,3.3078,3735.9,3735.8,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753014104380,3.3078,3735.9,3735.8,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1753014106078,1.6829,3735.9,3735.8,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1753014106479,2.1189,3735.9,3735.8,2.57522]
["bitfinex-derivatives","ETHF0:USTF0",1753014107277,0.89,3735.9,3735.8,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1753014107483,0.1,3735.9,3735.8,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1753014108087,3.2078,3736.5,3736.4,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1753014109284,5.2267,3736.5,3736.4,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1753014109489,5.3855,3736.5,3736.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1753014110780,4.7907,3736.5,3736.4,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1753014111186,3.2078,3736.5,3736.4,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1753014111486,1.256,3737.2,3737.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014111678,0.79,3737.0,3736.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014111988,0.4606,3736.5,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014112183,0.4606,3736.9,3736.8,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1753014112882,0.03,3737.2,3736.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014112883,1.6866,3737.1,3736.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014113083,1.6866,3737.1,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014113084,0.436,3737.1,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014113285,0.8966,3737.0,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014113489,0.79,3736.9,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014113688,3.2078,3736.9,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753014113888,3.2078,3736.9,3736.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014113889,0.79,3736.6,3736.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014114093,0.79,3736.4,3736.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753014114291,1.226,3736.3,3736.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753014114885,0.436,3736.2,3735.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753014115087,0.436,3736.0,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753014115281,1.226,3736.0,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753014115488,1.226,3736.0,3735.9,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1753014116694,2.3287,3736.0,3735.9,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1753014119391,2.3287,3736.0,3735.9,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1753014121100,1.062,3735.3,3735.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753014121295,2.2471,3735.3,3735.2,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1753014122097,1.6725,3735.9,3735.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753014122296,0.7224,3735.9,3735.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753014122698,1.6725,3735.9,3735.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753014122894,3.6605,3736.5,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753014123100,4.9922,3736.5,3736.4,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1753014123702,2.2471,3736.5,3736.4,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1753014124092,1.1851,3736.9,3736.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753014124293,1.1851,3736.9,3736.8,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1753014124591,1.1851,3736.6,3736.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753014124891,0.4627,3736.8,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014125095,0.7224,3736.6,3735.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753014125292,0.7224,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753014125497,1.1851,3736.4,3736.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1753014126290,4.3929,3736.7,3736.6,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1753014126596,1.6378,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753014127297,5.0,3736.7,3735.9,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1753014127499,0.7224,3736.8,3736.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753014127696,4.1232,3736.7,3736.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753014127901,1.6378,3736.6,3736.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753014128204,1.6378,3736.5,3736.4,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1753014128411,1.1851,3736.5,3736.4,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1753014130301,0.7224,3736.5,3736.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1753014130505,1.1851,3736.5,3736.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1753014131601,0.7224,3736.5,3736.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1753014131903,2.6998,3736.5,3736.4,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1753014132304,2.2471,3736.5,3736.4,1.59302]
["bitfinex-derivatives","ETHF0:USTF0",1753014132508,1.2098,3736.5,3736.4,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1753014132701,2.2471,3737.0,3736.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753014133003,2.83903501,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014133201,2.2471,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014133408,1.1851,3737.0,3736.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1753014133596,1.9586,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014133802,2.2471,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014134197,1.9586,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014134398,1.9586,3737.0,3736.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1753014136301,2.2471,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014136609,2.2471,3737.0,3736.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753014136610,2.6998,3737.0,3736.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753014136803,2.6998,3737.0,3736.9,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1753014137897,2.2471,3737.0,3736.9,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1753014138501,1.6725,3737.0,3736.9,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1753014138908,0.03,3737.2,3737.1,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1753014139105,5.9076,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014139311,2.2471,3737.4,3737.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1753014139611,2.6998,3737.4,3737.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1753014139804,2.6998,3737.4,3737.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1753014140314,2.2471,3737.4,3737.3,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1753014141207,1.9586,3737.4,3737.3,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1753014141407,1.6725,3737.4,3737.3,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1753014141707,2.6998,3737.4,3737.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1753014142003,2.6998,3737.4,3736.7,23.02623301]
["bitfinex-derivatives","ETHF0:USTF0",1753014142004,1.5147,3737.4,3736.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753014142212,2.2471,3736.9,3736.8,4.79758]
["bitfinex-derivatives","ETHF0:USTF0",1753014142511,2.2471,3736.9,3736.8,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1753014143106,2.6998,3736.9,3736.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753014143304,2.6998,3736.9,3736.8,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1753014144010,2.6998,3736.9,3736.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753014144409,2.6998,3736.9,3736.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753014144611,2.6998,3736.9,3736.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753014145207,2.6998,3736.9,3736.7,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753014145408,2.6998,3736.8,3736.7,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1753014145616,2.6998,3736.8,3736.7,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1753014146202,2.6998,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014146408,1.9774,3736.5,3736.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753014146612,2.6998,3736.5,3736.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1753014146814,2.6998,3736.5,3736.4,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753014147113,2.2471,3736.5,3736.4,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1753014148006,2.6778,3736.5,3736.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753014148212,2.6778,3736.5,3736.3,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753014148407,2.7265,3736.4,3736.3,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1753014148608,2.7265,3736.4,3736.3,4.21554]
["bitfinex-derivatives","ETHF0:USTF0",1753014149009,2.7265,3736.4,3736.3,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1753014149610,2.7265,3736.4,3736.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753014150210,2.7265,3736.4,3736.3,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1753014150412,2.7265,3736.4,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014150613,2.7265,3736.3,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014150815,2.7265,3736.2,3736.1,0.50214207]
["bitfinex-derivatives","ETHF0:USTF0",1753014151324,2.7265,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014151607,2.7265,3736.2,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014151608,2.2958,3735.4,3735.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753014151809,2.0058,3735.4,3735.3,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1753014152204,1.2606,3736.2,3736.1,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1753014152404,0.7366,3736.2,3736.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753014152812,1.1692,3736.2,3736.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753014153517,1.1692,3736.2,3736.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014153815,1.1692,3736.2,3736.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014154114,0.4326,3736.0,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753014154316,1.1692,3736.2,3736.1,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1753014154515,1.5999,3736.2,3736.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014156015,0.4307,3736.0,3735.4,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1753014156211,0.7366,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014156417,1.1692,3735.5,3735.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014157015,1.1692,3736.3,3735.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014157211,1.1692,3736.3,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753014157419,0.4326,3736.3,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753014157621,0.4326,3736.2,3736.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014157921,3.2078,3736.4,3736.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753014157922,3.2078,3736.4,3736.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014158315,4.377,3736.4,3736.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014158719,0.4326,3736.7,3736.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014158926,1.1692,3736.8,3736.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014159128,1.5999,3736.9,3736.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014159329,0.7366,3736.7,3736.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014159530,1.1673,3736.5,3736.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014159834,1.5999,3736.3,3736.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014161128,1.1692,3736.2,3735.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014161326,1.1673,3736.0,3735.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014161532,1.5999,3735.6,3735.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753014161726,1.1692,3735.6,3735.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753014162035,1.1692,3735.6,3735.5,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753014162732,1.1692,3735.6,3735.5,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1753014162930,1.1692,3736.1,3735.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753014163134,1.1692,3736.0,3735.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014163334,0.4326,3736.1,3735.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753014163532,0.4326,3736.0,3735.8,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753014163926,0.7366,3735.9,3735.8,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753014164134,1.1692,3735.9,3735.8,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753014164432,1.1692,3735.9,3735.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1753014165339,1.1692,3735.9,3735.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014165739,1.1692,3735.9,3735.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1753014166443,0.7366,3735.9,3735.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1753014166740,0.7366,3735.9,3735.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014166936,0.7366,3736.1,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014167133,0.7366,3736.1,3735.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753014167439,1.1692,3736.1,3736.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753014167937,1.1692,3736.1,3736.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014168839,1.1692,3736.1,3736.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753014169035,1.1692,3736.1,3736.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753014169236,2.0058,3736.1,3736.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753014169542,1.1266,3735.7,3735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014169839,2.7265,3735.7,3735.6,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1753014170041,2.2958,3735.7,3735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014170339,2.2958,3735.7,3735.6,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1753014170539,2.0058,3735.7,3735.6,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1753014170737,2.0058,3735.7,3735.6,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1753014170938,2.2958,3735.7,3735.6,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1753014171438,2.2958,3735.7,3735.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753014171834,2.2958,3735.7,3735.6,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1753014172032,2.7265,3735.7,3735.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014172431,2.7265,3735.7,3735.6,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1753014172639,2.2958,3735.7,3735.6,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1753014172834,2.2958,3735.7,3735.6,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1753014173030,0.7366,3735.7,3735.6,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1753014173234,2.2958,3736.0,3735.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753014173436,2.7265,3736.0,3735.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014173638,2.7265,3736.0,3735.9,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753014174040,2.2958,3736.0,3735.9,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753014174241,2.2958,3736.0,3735.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1753014174541,2.0058,3736.0,3735.9,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1753014180749,2.0058,3736.0,3735.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1753014180936,2.2958,3736.0,3735.9,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1753014182246,2.2958,3736.0,3735.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014182546,2.8244,3735.8,3735.7,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753014184350,2.8244,3735.8,3735.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753014184546,2.8244,3735.8,3735.7,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753014184850,2.8244,3735.8,3735.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753014185050,2.8244,3735.8,3735.7,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753014185548,2.8244,3735.8,3735.4,1.90955398]
["bitfinex-derivatives","ETHF0:USTF0",1753014185549,0.8223,3735.5,3735.4,1.90955398]
["bitfinex-derivatives","ETHF0:USTF0",1753014185855,1.1302,3735.3,3735.2,1.90955398]
["bitfinex-derivatives","ETHF0:USTF0",1753014186046,2.8244,3735.3,3735.2,2.37555398]
["bitfinex-derivatives","ETHF0:USTF0",1753014186751,2.8244,3735.3,3735.2,3.20476398]
["bitfinex-derivatives","ETHF0:USTF0",1753014187053,2.3597,3735.3,3735.2,4.03566398]
["bitfinex-derivatives","ETHF0:USTF0",1753014187552,2.3597,3735.3,3735.2,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1753014188552,2.8244,3735.3,3735.2,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1753014189343,2.0518,3735.3,3735.2,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1753014189653,2.0518,3735.3,3735.2,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1753014189954,2.3597,3735.3,3735.2,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1753014190349,2.8244,3735.3,3735.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753014191647,2.8244,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014192047,2.8244,3735.3,3735.2,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1753014192346,2.8244,3735.3,3735.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753014193049,1.5262,3735.3,3735.2,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1753014193249,2.3597,3735.8,3735.7,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1753014193453,2.3597,3735.8,3735.7,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753014193643,2.8244,3735.8,3735.7,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753014196952,1.1302,3735.3,3735.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753014197257,2.3597,3735.3,3735.2,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1753014197460,1.1302,3735.3,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014197657,2.8244,3735.2,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014197854,0.3079,3734.9,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014198058,2.0679,3734.9,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014198253,2.8244,3734.9,3734.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753014198454,2.8244,3734.9,3734.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753014199359,2.8244,3734.9,3734.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1753014201061,2.8244,3734.9,3734.8,3.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753014201262,2.8244,3734.9,3734.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1753014201461,2.8244,3734.9,3734.8,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753014201863,2.3597,3734.9,3734.8,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1753014203565,1.2821,3734.9,3734.8,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1753014203763,0.9986,3735.2,3735.1,3.13703]
["bitfinex-derivatives","ETHF0:USTF0",1753014204065,1.6032,3735.2,3735.1,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753014204362,2.3597,3735.2,3735.1,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753014204663,2.0518,3735.2,3735.1,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1753014206660,2.3597,3735.2,3735.1,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1753014207063,2.3597,3735.2,3735.1,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1753014207465,2.8244,3735.2,3735.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753014208667,2.7282,3734.8,3734.7,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1753014208963,2.7282,3734.8,3734.7,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1753014209159,2.2865,3734.8,3734.7,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1753014209560,1.9817,3734.8,3734.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753014209761,1.9817,3734.8,3734.7,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1753014210669,1.9817,3734.8,3734.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753014211871,1.6664,3734.8,3734.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753014212173,1.6664,3734.8,3734.7,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1753014212371,1.9817,3734.8,3734.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753014212571,2.2865,3734.8,3734.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753014212769,1.6664,3734.8,3734.7,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1753014212966,0.469,3734.8,3734.7,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1753014213174,2.2865,3735.1,3735.0,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1753014213468,2.2865,3735.1,3735.0,2.56614]
["bitfinex-derivatives","ETHF0:USTF0",1753014213865,2.2865,3735.1,3735.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1753014215575,1.1886,3735.1,3735.0,3.13344]
["bitfinex-derivatives","ETHF0:USTF0",1753014216176,2.2865,3735.7,3735.6,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1753014216475,1.6664,3735.7,3735.6,3.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753014217675,1.9817,3735.7,3735.6,3.13335]
["bitfinex-derivatives","ETHF0:USTF0",1753014217877,2.2865,3735.7,3735.6,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1753014218172,1.0979,3735.7,3735.2,19.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753014218372,2.7282,3735.6,3735.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753014218576,2.7282,3735.6,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753014218776,2.7282,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753014219176,2.7282,3735.5,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753014219372,2.7282,3735.5,3735.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753014219577,1.0979,3735.5,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753014219776,1.0979,3735.3,3735.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753014219971,2.7282,3735.3,3735.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753014220173,2.7282,3735.3,3735.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753014220975,1.5396,3735.3,3734.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753014221278,2.7282,3734.9,3734.8,3.20802398]
["bitfinex-derivatives","ETHF0:USTF0",1753014223473,2.7282,3734.9,3734.8,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753014223675,2.2865,3734.9,3734.8,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1753014224476,1.9817,3734.9,3734.8,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753014224672,1.1886,3734.9,3734.8,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753014225081,1.6664,3734.9,3734.8,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753014225274,1.6664,3734.9,3734.8,22.65647]
["bitfinex-derivatives","ETHF0:USTF0",1753014225474,5.936,3735.5,3735.4,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1753014225670,1.0979,3735.3,3735.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753014225976,2.7282,3735.3,3735.2,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1753014226276,2.7282,3735.3,3734.7,1.90955398]
["bitfinex-derivatives","ETHF0:USTF0",1753014226581,2.7282,3734.9,3734.8,20.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753014227174,2.2865,3734.9,3734.8,21.65207]
["bitfinex-derivatives","ETHF0:USTF0",1753014227377,1.9817,3735.3,3735.2,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1753014227576,2.2865,3735.3,3735.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753014228077,2.7282,3735.3,3735.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753014228278,2.2865,3735.3,3735.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753014228577,2.7282,3735.3,3735.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753014228778,2.2865,3735.3,3735.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1753014229979,1.1886,3735.3,3735.2,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1753014230182,2.2865,3735.9,3735.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1753014230480,2.87261544,3735.9,3735.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1753014231182,2.56781544,3735.9,3735.8,2.56603]
["bitfinex-derivatives","ETHF0:USTF0",1753014231383,2.87261544,3735.9,3735.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1753014233580,3.31431544,3735.9,3735.8,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1753014233775,3.31431544,3735.9,3735.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753014233977,1.9439,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014234282,2.7282,3735.3,3735.2,3.74302]
["bitfinex-derivatives","ETHF0:USTF0",1753014235385,2.2865,3735.3,3735.2,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1753014235584,1.9817,3735.3,3735.2,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1753014235779,1.9817,3735.3,3735.2,7.68347398]
["bitfinex-derivatives","ETHF0:USTF0",1753014236879,2.2865,3735.3,3735.2,7.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1753014237985,1.0979,3735.3,3735.2,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753014238180,1.821,3735.3,3735.2,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753014238576,0.9099,3735.2,3735.0,2.44478398]
["bitfinex-derivatives","ETHF0:USTF0",1753014238780,2.7212,3735.1,3735.0,2.44478398]
["bitfinex-derivatives","ETHF0:USTF0",1753014239082,2.7212,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753014242180,2.2736,3735.1,3735.0,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1753014242381,2.2736,3735.1,3735.0,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1753014242578,2.2736,3735.1,3735.0,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1753014242779,1.9649,3735.1,3735.0,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1753014242984,1.9649,3735.1,3735.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1753014243585,1.6801,3735.1,3735.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1753014244187,0.4623,3735.1,3735.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1753014244385,0.7795,3735.4,3735.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753014244581,1.8113,3735.7,3735.6,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1753014244782,1.6801,3735.7,3735.6,1.64086]
["bitfinex-derivatives","ETHF0:USTF0",1753014245089,1.6801,3735.7,3735.6,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1753014245284,1.9649,3735.7,3735.6,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1753014245484,1.9649,3735.7,3735.6,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1753014245686,2.2736,3735.7,3735.6,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1753014246185,1.9649,3735.7,3735.6,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1753014246387,1.2178,3735.7,3735.6,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1753014246786,1.6801,3735.7,3735.6,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1753014248691,2.2736,3735.7,3735.6,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1753014251188,2.2736,3735.7,3735.6,1.49522544]
["bitfinex-derivatives","ETHF0:USTF0",1753014251189,2.47023301,3735.7,3735.6,1.49522544]
["bitfinex-derivatives","ETHF0:USTF0",1753014251582,2.47023301,3735.7,3735.6,0.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1753014251887,2.47023301,3735.7,3735.6,0.77962544]
["bitfinex-derivatives","ETHF0:USTF0",1753014253388,2.47023301,3735.7,3735.6,0.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1753014253793,3.04923276,3735.7,3735.6,0.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1753014254189,6.66719975,3735.7,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753014254487,2.7212,3735.4,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753014255492,2.7212,3735.4,3735.3,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753014256294,2.7212,3735.4,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753014260098,1.0882,3735.2,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014260287,1.5505,3735.2,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014260494,2.7212,3735.2,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753014260995,2.2736,3735.2,3735.1,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753014261300,2.2736,3735.2,3735.1,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1753014262002,1.0882,3734.8,3734.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753014262195,1.0882,3734.8,3734.7,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1753014262594,2.2736,3734.8,3734.7,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1753014262795,2.2736,3734.8,3734.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753014263599,1.2178,3734.8,3734.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753014263799,1.2178,3734.8,3734.7,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753014263999,1.6801,3734.8,3734.7,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753014264302,1.9649,3734.8,3734.7,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753014264896,0.4623,3735.1,3734.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753014265100,0.4947,3735.2,3735.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753014265302,1.6801,3735.2,3735.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753014265500,2.2736,3735.2,3735.1,3.27943]
["bitfinex-derivatives","ETHF0:USTF0",1753014266202,2.2736,3735.2,3735.1,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753014266701,2.2736,3735.2,3735.1,3.27943]
["bitfinex-derivatives","ETHF0:USTF0",1753014267603,2.2736,3735.2,3735.1,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753014268102,2.2736,3735.2,3735.1,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1753014268501,0.7231,3735.2,3735.1,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1753014268904,1.1483,3735.8,3735.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753014269103,1.1483,3735.8,3735.7,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1753014269801,1.6749,3735.8,3735.7,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1753014270409,4.0209,3736.0,3735.9,1.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753014270608,5.1692,3736.0,3735.9,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753014270907,5.4809,3736.0,3735.9,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753014271806,3.2078,3736.0,3735.9,3.28502]
["bitfinex-derivatives","ETHF0:USTF0",1753014272014,2.2731,3736.4,3736.3,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753014273213,2.2731,3736.4,3736.3,2.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753014273513,2.2731,3736.4,3736.3,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753014273704,1.1483,3736.8,3736.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753014274004,1.1483,3736.8,3736.7,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753014274005,1.9614,3736.8,3736.7,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753014274710,2.2731,3736.8,3736.7,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753014275115,2.2731,3736.8,3736.7,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753014275716,2.2731,3736.8,3736.7,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753014276413,1.1248,3736.4,3736.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753014276618,1.5789,3736.3,3736.0,1.43150245]
["bitfinex-derivatives","ETHF0:USTF0",1753014276916,1.9913,3735.9,3735.8,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1753014277113,5.77049602,3735.9,3735.8,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1753014277318,4.4468,3735.9,3735.8,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1753014277618,4.4468,3735.9,3735.8,3.28502]
["bitfinex-derivatives","ETHF0:USTF0",1753014277917,4.4468,3736.3,3736.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1753014278120,4.4468,3736.3,3736.2,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753014278319,4.4468,3736.3,3736.2,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753014278507,0.03,3737.2,3736.7,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753014278713,0.03,3737.2,3737.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1753014279017,0.03,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014279018,1.8672,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014279219,2.3031,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014280215,1.269,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014280619,1.269,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014280823,1.8672,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014281025,2.7337,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753014282218,2.7337,3737.2,3737.1,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1753014282522,1.8672,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014282717,2.3031,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014283717,2.3031,3737.2,3737.1,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753014283921,2.7337,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753014284623,1.5555,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014284824,0.03,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014285019,0.7424,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014285522,1.269,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014285818,2.7337,3737.2,3737.1,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753014286019,2.7337,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753014287218,2.7337,3737.2,3737.1,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1753014287421,1.8672,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014288223,1.8672,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014289318,1.8672,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014290828,2.3031,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014291223,2.7337,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753014291426,2.7337,3737.2,3737.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1753014291830,1.269,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014292024,2.7037,3737.1,3737.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1753014292228,1.239,3737.1,3737.0,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014292420,0.5266,3737.1,3737.0,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014293127,1.239,3737.1,3737.0,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014294432,0.03,3737.2,3737.1,2.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753014294633,0.03,3737.2,3737.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753014294834,3.9202,3737.4,3737.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1753014294835,3.075,3737.4,3737.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1753014295029,3.075,3737.4,3737.3,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753014295427,1.8372,3737.4,3737.3,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753014295933,2.7037,3737.4,3737.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1753014298136,2.7037,3737.4,3737.3,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753014299032,2.7037,3737.4,3737.3,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753014299235,2.7037,3737.4,3737.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753014300432,2.7037,3737.4,3737.3,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1753014300634,2.7037,3737.4,3737.3,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1753014303236,2.2731,3737.4,3737.3,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1753014303736,2.7425,3737.4,3737.3,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1753014303936,2.7425,3737.4,3737.3,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1753014305040,1.8372,3737.4,3737.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753014305241,1.239,3737.4,3737.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753014308341,1.8349,3737.4,3737.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753014308846,1.5424,3737.4,3737.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1753014309543,0.3,3737.9,3737.8,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1753014310239,0.3,3737.9,3737.8,4.72404245]
["bitfinex-derivatives","ETHF0:USTF0",1753014311356,0.3,3737.9,3737.8,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1753014313346,0.3,3737.9,3737.8,4.72250953]
["bitfinex-derivatives","ETHF0:USTF0",1753014315249,0.7162,3738.6,3738.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753014315455,1.8268,3738.9,3738.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753014315849,1.8268,3738.9,3738.8,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753014316054,2.7593,3738.9,3738.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753014316254,3.2078,3739.0,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753014316255,2.7593,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753014316451,0.03,3739.2,3737.8,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1753014316452,2.0431,3737.9,3737.8,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1753014316651,2.0431,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753014316652,2.7593,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753014316851,2.7593,3737.8,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014317057,2.7593,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014317256,2.7593,3737.7,3737.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753014317459,2.2899,3737.7,3737.6,5.72267]
["bitfinex-derivatives","ETHF0:USTF0",1753014318162,2.7593,3737.7,3737.6,2.51487]
["bitfinex-derivatives","ETHF0:USTF0",1753014318364,2.7593,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014318557,2.7593,3737.2,3736.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753014318558,1.1106,3736.7,3736.6,1.42996953]
["bitfinex-derivatives","ETHF0:USTF0",1753014318863,2.7593,3736.6,3736.5,1.96498953]
["bitfinex-derivatives","ETHF0:USTF0",1753014319062,1.1793,3736.9,3736.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753014319360,1.1793,3736.9,3736.8,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1753014319361,2.2899,3736.9,3736.8,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1753014319562,2.7593,3736.9,3736.8,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1753014319755,2.7593,3736.9,3736.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753014319952,2.7593,3736.9,3736.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753014320162,2.7593,3736.9,3736.8,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753014320461,2.7593,3736.9,3736.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753014320852,2.7593,3736.9,3736.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753014321157,1.8268,3736.7,3736.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1753014321364,0.5959,3736.2,3736.1,0.75884207]
["bitfinex-derivatives","ETHF0:USTF0",1753014321565,2.7593,3736.2,3736.1,0.75884207]
["bitfinex-derivatives","ETHF0:USTF0",1753014321763,2.7593,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014322466,2.7593,3736.2,3736.1,0.45904207]
["bitfinex-derivatives","ETHF0:USTF0",1753014322662,2.7593,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014324264,2.7593,3736.2,3736.1,0.84014207]
["bitfinex-derivatives","ETHF0:USTF0",1753014324463,2.7593,3736.2,3736.1,2.10073207]
["bitfinex-derivatives","ETHF0:USTF0",1753014324657,2.7593,3736.2,3736.1,2.34334207]
["bitfinex-derivatives","ETHF0:USTF0",1753014324859,2.7593,3736.2,3736.1,1.56564207]
["bitfinex-derivatives","ETHF0:USTF0",1753014325060,5.9671,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753014325261,5.9671,3736.2,3734.0,2.39174379]
["bitfinex-derivatives","ETHF0:USTF0",1753014325262,2.677,3735.8,3734.0,2.39174379]
["bitfinex-derivatives","ETHF0:USTF0",1753014325461,3.2078,3732.8,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753014325660,3.2078,3732.2,3730.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753014325866,3.2078,3731.0,3730.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753014326068,23.52429023,3731.0,3730.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753014326260,3.2078,3730.3,3730.1,12.28671215]
["bitfinex-derivatives","ETHF0:USTF0",1753014326459,0.78949023,3730.2,3730.1,12.28671215]
["bitfinex-derivatives","ETHF0:USTF0",1753014326864,0.78949023,3730.2,3730.1,0.90288943]
["bitfinex-derivatives","ETHF0:USTF0",1753014327467,0.78949023,3730.2,3730.1,17.84789973]
["bitfinex-derivatives","ETHF0:USTF0",1753014327865,19.516,3731.5,3730.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753014327866,3.2078,3730.4,3730.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753014328068,3.2078,3730.4,3730.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753014328270,4.01687609,3730.4,3730.3,13.02892272]
["bitfinex-derivatives","ETHF0:USTF0",1753014328469,4.01687609,3730.4,3730.3,17.8124103]
["bitfinex-derivatives","ETHF0:USTF0",1753014329059,4.01687609,3730.4,3730.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753014329260,4.01687609,3730.4,3730.1,1.23078943]
["bitfinex-derivatives","ETHF0:USTF0",1753014329560,0.80907609,3730.3,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753014329767,0.81817609,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753014330169,0.80907609,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753014330368,0.80907609,3730.2,3730.1,0.96068943]
["bitfinex-derivatives","ETHF0:USTF0",1753014331462,0.80907609,3730.2,3730.1,17.85449973]
["bitfinex-derivatives","ETHF0:USTF0",1753014331663,0.80907609,3730.2,3730.1,18.39044973]
["bitfinex-derivatives","ETHF0:USTF0",1753014332862,3.2078,3730.8,3730.7,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753014333069,4.03456909,3730.8,3730.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753014333366,0.0078,3730.7,3730.1,0.75598943]
["bitfinex-derivatives","ETHF0:USTF0",1753014333568,3.2078,3730.2,3730.1,1.68718943]
["bitfinex-derivatives","ETHF0:USTF0",1753014334469,3.2078,3730.2,3730.1,13.60696215]
["bitfinex-derivatives","ETHF0:USTF0",1753014334668,3.2078,3730.2,3730.1,13.07101215]
["bitfinex-derivatives","ETHF0:USTF0",1753014335065,3.2078,3730.2,3730.1,13.60696215]
["bitfinex-derivatives","ETHF0:USTF0",1753014335764,3.2078,3730.2,3730.1,13.07101215]
["bitfinex-derivatives","ETHF0:USTF0",1753014335968,3.2078,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753014336166,3.2078,3730.2,3730.1,1.68718943]
["bitfinex-derivatives","ETHF0:USTF0",1753014336770,3.2078,3730.2,3730.1,13.07101215]
["bitfinex-derivatives","ETHF0:USTF0",1753014336965,3.2078,3730.2,3730.1,18.07101215]
["bitfinex-derivatives","ETHF0:USTF0",1753014337168,3.2078,3730.2,3730.1,13.07101215]
["bitfinex-derivatives","ETHF0:USTF0",1753014338166,3.2078,3730.6,3730.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753014338365,3.2078,3730.6,3730.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753014338568,3.2078,3730.6,3730.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753014339073,3.2078,3730.6,3730.5,13.04152272]
["bitfinex-derivatives","ETHF0:USTF0",1753014340875,3.2078,3730.6,3730.5,12.31502272]
["bitfinex-derivatives","ETHF0:USTF0",1753014341067,3.2078,3730.6,3730.5,13.04152272]
["bitfinex-derivatives","ETHF0:USTF0",1753014344781,3.2078,3730.6,3730.5,13.57741272]
["bitfinex-derivatives","ETHF0:USTF0",1753014344981,4.00318518,3730.6,3730.5,13.57741272]
["bitfinex-derivatives","ETHF0:USTF0",1753014345377,4.00318518,3730.6,3730.5,13.04152272]
["bitfinex-derivatives","ETHF0:USTF0",1753014345576,4.00318518,3730.6,3730.5,13.57741272]
["bitfinex-derivatives","ETHF0:USTF0",1753014347972,0.79538518,3730.6,3730.5,13.57741272]
["bitfinex-derivatives","ETHF0:USTF0",1753014349183,0.79538518,3730.6,3730.5,14.69731272]
["bitfinex-derivatives","ETHF0:USTF0",1753014349580,0.79538518,3730.6,3730.5,14.16142272]
["bitfinex-derivatives","ETHF0:USTF0",1753014350080,0.0092,3730.6,3730.5,14.16142272]
["bitfinex-derivatives","ETHF0:USTF0",1753014350280,0.76368315,3730.6,3730.5,14.16142272]
["bitfinex-derivatives","ETHF0:USTF0",1753014350485,0.76368315,3730.6,3730.5,14.69731272]
["bitfinex-derivatives","ETHF0:USTF0",1753014350882,2.94869643,3730.7,3730.6,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1753014351081,3.2078,3731.2,3731.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753014351279,3.2078,3731.2,3731.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753014351580,3.2078,3731.2,3731.1,14.16142272]
["bitfinex-derivatives","ETHF0:USTF0",1753014352184,3.2078,3731.2,3731.1,14.69723272]
["bitfinex-derivatives","ETHF0:USTF0",1753014352486,5.13244249,3731.2,3731.1,14.69723272]
["bitfinex-derivatives","ETHF0:USTF0",1753014352780,3.732,3731.2,3731.1,14.16142272]
["bitfinex-derivatives","ETHF0:USTF0",1753014352977,3.732,3731.2,3731.1,14.69723272]
["bitfinex-derivatives","ETHF0:USTF0",1753014353183,3.2078,3731.2,3731.1,14.69723272]
["bitfinex-derivatives","ETHF0:USTF0",1753014354479,0.89567502,3735.0,3734.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753014354689,0.7793,3735.4,3734.5,1.07397479]
["bitfinex-derivatives","ETHF0:USTF0",1753014354874,0.7793,3735.4,3734.6,0.72269643]
["bitfinex-derivatives","ETHF0:USTF0",1753014355075,0.7793,3735.4,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014355076,0.9218,3735.2,3735.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753014355278,1.7011,3735.2,3735.1,1.5344675]
["bitfinex-derivatives","ETHF0:USTF0",1753014355682,1.7011,3735.2,3735.1,1.7855541]
["bitfinex-derivatives","ETHF0:USTF0",1753014357081,1.7011,3735.2,3735.1,1.2503241]
["bitfinex-derivatives","ETHF0:USTF0",1753014357279,4.9089,3735.2,3735.1,1.2503241]
["bitfinex-derivatives","ETHF0:USTF0",1753014357886,9.9089,3735.2,3735.1,1.2503241]
["bitfinex-derivatives","ETHF0:USTF0",1753014358983,9.9089,3735.2,3735.1,2.67187045]
["bitfinex-derivatives","ETHF0:USTF0",1753014359178,9.9089,3735.2,3735.1,1.2503241]
["bitfinex-derivatives","ETHF0:USTF0",1753014359785,1.6325,3735.0,3733.8,1.89863228]
["bitfinex-derivatives","ETHF0:USTF0",1753014359986,1.1651,3733.8,3733.3,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1753014360181,3.2078,3733.9,3733.3,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753014360386,0.7352,3733.8,3733.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1753014360586,3.2078,3733.9,3733.8,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753014360887,3.943,3733.9,3733.8,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1753014361389,0.7352,3733.8,3733.7,1.89863228]
["bitfinex-derivatives","ETHF0:USTF0",1753014361589,1.6325,3733.8,3733.3,2.35563228]
["bitfinex-derivatives","ETHF0:USTF0",1753014361886,4.3729,3733.4,3733.2,1.89863228]
["bitfinex-derivatives","ETHF0:USTF0",1753014362088,1.1651,3733.3,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753014362288,0.4299,3733.3,3733.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753014362482,0.4299,3733.3,3733.1,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1753014362483,0.7352,3733.2,3733.1,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1753014362678,1.2026,3733.2,3733.1,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014362887,1.6325,3733.2,3733.1,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014363288,3.2078,3733.4,3732.9,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014363483,1.6325,3733.1,3732.9,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014363682,1.1651,3733.0,3732.9,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753014363879,1.1651,3733.0,3732.8,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753014364083,1.6325,3733.0,3732.7,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1753014364293,0.7352,3732.9,3732.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753014364590,1.1651,3732.8,3732.7,2.32136045]
["bitfinex-derivatives","ETHF0:USTF0",1753014364789,1.6325,3732.8,3732.7,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014365089,0.4299,3732.7,3732.6,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014365294,1.1651,3732.7,3732.6,1.89246045]
["bitfinex-derivatives","ETHF0:USTF0",1753014365490,1.1651,3732.7,3732.4,5.10026045]
["bitfinex-derivatives","ETHF0:USTF0",1753014365687,0.4299,3732.7,3732.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753014365987,0.7352,3732.6,3732.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753014366186,1.1651,3732.6,3732.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753014366786,3.2078,3732.9,3732.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753014366787,3.2078,3732.9,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014367087,1.6325,3732.8,3732.6,1.89332093]
["bitfinex-derivatives","ETHF0:USTF0",1753014367289,19.874,3733.3,3732.6,0.62822093]
["bitfinex-derivatives","ETHF0:USTF0",1753014367290,4.8403,3732.7,3732.6,0.62822093]
["bitfinex-derivatives","ETHF0:USTF0",1753014367492,1.2026,3732.5,3732.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753014367693,38.58,3733.7,3732.2,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1753014367694,0.7352,3732.3,3732.2,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1753014368889,3.2078,3732.4,3732.3,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753014369790,1.76083606,3732.4,3732.3,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753014369986,1.76083606,3732.4,3731.8,5.68297805]
["bitfinex-derivatives","ETHF0:USTF0",1753014369987,3.2078,3733.0,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014370298,3.943,3733.0,3732.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1753014370699,0.7352,3733.0,3732.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753014371093,3.943,3733.0,3732.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753014371294,3.2078,3733.0,3732.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753014371692,3.2078,3733.0,3732.9,2.99420022]
["bitfinex-derivatives","ETHF0:USTF0",1753014372296,3.2078,3733.7,3733.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753014372490,3.2078,3733.7,3733.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753014372690,4.5858,3733.7,3733.6,0.79735022]
["bitfinex-derivatives","ETHF0:USTF0",1753014373603,0.4673,3733.5,3732.1,0.91497363]
["bitfinex-derivatives","ETHF0:USTF0",1753014373802,3.2078,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014374194,8.2093,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014375395,3.2093,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014376404,8.2093,3732.2,3732.1,1.54328433]
["bitfinex-derivatives","ETHF0:USTF0",1753014376803,3.2078,3732.2,3732.1,1.71687363]
["bitfinex-derivatives","ETHF0:USTF0",1753014377401,3.2093,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014377803,8.2093,3732.2,3732.1,1.54352343]
["bitfinex-derivatives","ETHF0:USTF0",1753014378297,8.2093,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014378802,28.2893,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014379199,28.2793,3732.2,3732.1,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1753014379404,3.2093,3732.2,3732.1,1.08224021]
["bitfinex-derivatives","ETHF0:USTF0",1753014379607,23.2743,3732.2,3732.1,1.79479001]
["bitfinex-derivatives","ETHF0:USTF0",1753014380212,3.2093,3732.2,3732.1,1.79479001]
["bitfinex-derivatives","ETHF0:USTF0",1753014380413,23.2663,3732.2,3732.1,1.79479001]
["bitfinex-derivatives","ETHF0:USTF0",1753014380612,3.2093,3732.2,3732.1,1.79389001]
["bitfinex-derivatives","ETHF0:USTF0",1753014380810,28.2663,3732.2,3732.1,1.08134021]
["bitfinex-derivatives","ETHF0:USTF0",1753014381010,23.2678,3732.2,3732.1,1.08034021]
["bitfinex-derivatives","ETHF0:USTF0",1753014381425,3.2078,3732.2,3732.1,1.08034021]
["bitfinex-derivatives","ETHF0:USTF0",1753014382111,8.2093,3732.2,3732.1,1.08034021]
["bitfinex-derivatives","ETHF0:USTF0",1753014382916,3.2078,3732.2,3732.1,1.96624021]
["bitfinex-derivatives","ETHF0:USTF0",1753014383812,3.2078,3732.2,3732.1,1.96212246]
["bitfinex-derivatives","ETHF0:USTF0",1753014384819,3.2093,3732.2,3732.1,1.07622246]
["bitfinex-derivatives","ETHF0:USTF0",1753014385618,3.2093,3732.2,3732.1,1.79788902]
["bitfinex-derivatives","ETHF0:USTF0",1753014386815,3.2093,3732.2,3732.1,1.79784162]
["bitfinex-derivatives","ETHF0:USTF0",1753014387018,3.2078,3732.2,3732.1,1.79784162]
["bitfinex-derivatives","ETHF0:USTF0",1753014387622,3.2078,3732.2,3732.1,2.68374162]
["bitfinex-derivatives","ETHF0:USTF0",1753014388321,3.2078,3732.2,3732.1,3.42534162]
["bitfinex-derivatives","ETHF0:USTF0",1753014388322,23.2138,3732.2,3732.1,3.42534162]
["bitfinex-derivatives","ETHF0:USTF0",1753014388518,23.2138,3732.2,3732.1,2.68374162]
["bitfinex-derivatives","ETHF0:USTF0",1753014388826,23.2151,3732.2,3732.1,1.79784162]
["bitfinex-derivatives","ETHF0:USTF0",1753014389425,23.2011,3732.2,3732.1,1.79784162]
["bitfinex-derivatives","ETHF0:USTF0",1753014390123,23.2011,3732.2,3732.1,1.79544162]
["bitfinex-derivatives","ETHF0:USTF0",1753014390516,28.2011,3732.2,3732.1,1.79544162]
["bitfinex-derivatives","ETHF0:USTF0",1753014391123,28.2011,3732.2,3732.1,1.79264162]
["bitfinex-derivatives","ETHF0:USTF0",1753014391625,28.2011,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014393326,23.2011,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014393523,23.1601,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014393919,3.2091,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014394124,23.1471,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014395527,3.2091,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014395829,3.2078,3732.2,3732.1,2.71817506]
["bitfinex-derivatives","ETHF0:USTF0",1753014396031,23.1138,3732.2,3732.1,2.71817506]
["bitfinex-derivatives","ETHF0:USTF0",1753014396230,23.1138,3732.2,3732.1,3.66618217]
["bitfinex-derivatives","ETHF0:USTF0",1753014396231,3.2078,3732.2,3732.1,3.66618217]
["bitfinex-derivatives","ETHF0:USTF0",1753014396525,3.2078,3732.2,3732.1,4.20184217]
["bitfinex-derivatives","ETHF0:USTF0",1753014396730,3.2078,3732.2,3732.1,3.66618217]
["bitfinex-derivatives","ETHF0:USTF0",1753014398932,3.2078,3732.2,3732.1,2.71817506]
["bitfinex-derivatives","ETHF0:USTF0",1753014399528,8.2078,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014399824,3.2078,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014400127,23.1618,3732.2,3732.1,2.71817506]
["bitfinex-derivatives","ETHF0:USTF0",1753014400820,23.1628,3732.2,3732.1,2.71817506]
["bitfinex-derivatives","ETHF0:USTF0",1753014401021,23.1598,3732.2,3732.1,3.66618217]
["bitfinex-derivatives","ETHF0:USTF0",1753014401529,3.2078,3732.2,3732.1,3.66618217]
["bitfinex-derivatives","ETHF0:USTF0",1753014401822,28.1578,3732.2,3732.1,1.06597506]
["bitfinex-derivatives","ETHF0:USTF0",1753014403426,3.2078,3732.9,3732.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753014403631,3.2078,3732.3,3732.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753014403929,3.2078,3732.3,3732.2,0.96865116]
["bitfinex-derivatives","ETHF0:USTF0",1753014404132,3.2078,3732.3,3732.2,0.24878135]
["bitfinex-derivatives","ETHF0:USTF0",1753014404627,23.3928,3732.3,3732.2,0.24878135]
["bitfinex-derivatives","ETHF0:USTF0",1753014404828,3.2078,3732.3,3732.2,0.24878135]
["bitfinex-derivatives","ETHF0:USTF0",1753014405023,23.3878,3732.3,3732.2,0.24878135]
["bitfinex-derivatives","ETHF0:USTF0",1753014405428,23.3878,3732.3,3732.2,0.96912275]
["bitfinex-derivatives","ETHF0:USTF0",1753014405635,23.3878,3732.3,3732.2,0.7203414]
["bitfinex-derivatives","ETHF0:USTF0",1753014405831,23.3738,3732.3,3732.1,1.53921503]
["bitfinex-derivatives","ETHF0:USTF0",1753014406128,23.3738,3732.3,3732.1,0.81887363]
["bitfinex-derivatives","ETHF0:USTF0",1753014406528,2.677,3731.5,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753014406721,3.2078,3730.2,3729.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014406926,20.39,3730.1,3729.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014407130,38.595,3730.0,3729.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014407728,38.80649044,3730.0,3729.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014408340,3.41338059,3729.9,3729.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014408632,3.2078,3729.2,3729.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014408833,3.2078,3729.2,3729.1,7.60020711]
["bitfinex-derivatives","ETHF0:USTF0",1753014408834,23.5798,3729.2,3729.1,7.60020711]
["bitfinex-derivatives","ETHF0:USTF0",1753014409030,1.656,3730.4,3729.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014409239,23.5808,3730.3,3730.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753014409532,25.2368,3730.3,3730.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753014409728,23.5808,3730.3,3729.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014409930,1.656,3730.2,3730.0,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014410234,1.656,3730.2,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014410235,20.364,3730.1,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014410429,20.364,3730.1,3729.7,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014410930,1.656,3729.8,3729.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014411234,1.656,3729.8,3729.7,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014411434,22.06,3729.8,3729.7,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014411635,22.06,3729.8,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014411835,1.656,3730.2,3729.7,2.27838051]
["bitfinex-derivatives","ETHF0:USTF0",1753014412034,1.656,3730.2,3729.9,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014412231,20.384,3730.3,3730.1,1.83108051]
["bitfinex-derivatives","ETHF0:USTF0",1753014412432,20.384,3730.3,3730.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014412633,20.384,3730.3,3730.2,2.27838051]
["bitfinex-derivatives","ETHF0:USTF0",1753014413531,38.603,3731.0,3730.2,2.27838051]
["bitfinex-derivatives","ETHF0:USTF0",1753014413729,1.2135,3730.7,3729.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014413934,0.907,3730.5,3729.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014414128,1.656,3730.3,3729.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014414326,20.365,3730.4,3729.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753014414634,1.656,3730.3,3729.7,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014414830,4.8638,3730.3,3729.7,0.62618051]
["bitfinex-derivatives","ETHF0:USTF0",1753014415133,4.8638,3730.3,3729.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014415336,1.656,3730.2,3729.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753014415530,1.656,3730.1,3729.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014415835,20.357,3730.0,3729.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014416237,1.656,3730.1,3729.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014416436,20.353,3730.0,3729.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014416629,1.656,3730.0,3729.7,1.53678051]
["bitfinex-derivatives","ETHF0:USTF0",1753014416834,20.35,3729.9,3729.7,1.53678051]
["bitfinex-derivatives","ETHF0:USTF0",1753014417033,22.006,3729.9,3729.7,1.53678051]
["bitfinex-derivatives","ETHF0:USTF0",1753014417237,22.006,3729.9,3729.7,2.27838051]
["bitfinex-derivatives","ETHF0:USTF0",1753014418441,10.35033217,3729.8,3728.1,0.45830525]
["bitfinex-derivatives","ETHF0:USTF0",1753014418637,3.2078,3728.7,3728.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014418841,3.2078,3728.7,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014418842,20.603,3728.6,3728.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014419139,20.603,3728.6,3728.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014419641,20.603,3728.6,3728.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014419843,20.603,3728.6,3728.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014420032,20.603,3728.6,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014420336,20.577,3728.5,3728.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014420538,20.577,3728.5,3728.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014420738,20.577,3728.5,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014421442,20.579,3728.5,3728.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753014421638,3.2078,3728.3,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014422043,3.2078,3728.3,3728.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014422237,3.2078,3728.3,3728.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753014422447,3.2078,3728.3,3728.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014422835,3.2078,3728.7,3728.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014423047,20.56,3728.6,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014423242,20.56,3728.6,3728.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014423448,20.56,3728.6,3728.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014424443,20.56,3728.6,3728.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014424641,38.613,3729.2,3728.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014424939,20.526,3729.1,3728.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014425145,20.526,3729.1,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014425543,20.526,3729.1,3728.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014425849,20.526,3729.1,3728.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014426042,20.526,3729.1,3728.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014426244,20.526,3729.1,3728.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014426445,20.526,3729.1,3729.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014426745,20.526,3729.1,3729.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014428443,3.2078,3729.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014428639,20.481,3729.2,3728.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753014428843,20.481,3729.2,3728.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014429143,20.481,3729.2,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014429344,20.481,3729.2,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014429550,20.481,3729.2,3728.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014429752,1.34041,3728.7,3728.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014430047,0.53619,3728.4,3728.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014430350,0.53619,3728.4,3728.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014430845,0.7401,3728.4,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014431043,0.7401,3728.4,3726.8,1.89987804]
["bitfinex-derivatives","ETHF0:USTF0",1753014431044,0.53635,3727.3,3727.2,1.43001463]
["bitfinex-derivatives","ETHF0:USTF0",1753014431347,0.53635,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014431541,0.53635,3727.3,3727.2,9.63781463]
["bitfinex-derivatives","ETHF0:USTF0",1753014431748,0.53635,3727.3,3727.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014432047,1.34078,3727.6,3727.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014432444,0.53635,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014432946,0.53635,3727.3,3727.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753014433147,0.98295,3727.3,3727.2,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753014433340,0.98295,3727.3,3727.2,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1753014433540,0.53635,3727.3,3727.2,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1753014433943,1.34078,3727.6,3727.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014434352,0.97892,3727.5,3727.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753014434849,2.19492,3727.5,3727.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014435151,0.97892,3727.5,3727.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753014435543,0.8892,3727.7,3727.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753014435747,0.53636,3727.2,3727.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014435949,0.97901,3726.9,3726.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014436144,0.53641,3726.9,3726.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014437244,0.53641,3726.9,3726.8,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014437439,0.53641,3726.9,3726.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014437844,0.53641,3726.9,3726.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014438549,0.53641,3726.9,3726.8,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753014438850,0.53641,3727.0,3726.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753014439047,0.53641,3727.0,3726.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753014439348,3.2078,3727.9,3727.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753014439549,0.7694,3728.0,3727.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014439843,3.6544,3728.3,3728.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1753014439844,3.6504,3728.3,3728.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1753014440045,0.15773247,3729.2,3728.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753014440046,1.6586,3729.1,3728.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753014440240,0.7694,3728.9,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014440440,1.212,3729.1,3728.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014440644,3.2378,3729.2,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014440850,1.6586,3729.1,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014441052,1.212,3729.0,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014441351,0.4426,3728.9,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014441549,0.7694,3728.7,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014441753,0.7694,3728.5,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014442050,23.6718,3729.2,3728.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753014442051,0.4426,3729.0,3728.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753014442249,0.8892,3729.0,3728.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014442451,4.0072,3729.2,3728.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753014442638,4.0072,3729.2,3728.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014442639,0.4426,3729.1,3728.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014442844,0.4426,3729.1,3728.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014443040,0.4426,3729.1,3729.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014443246,0.03,3729.2,3729.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014443448,0.4726,3729.2,3729.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014443743,1.242,3729.2,3729.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014443947,0.4726,3729.2,3729.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014444152,0.03,3729.2,3729.1,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753014444352,0.03,3729.2,3729.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753014445453,0.4726,3729.2,3729.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014445653,0.03,3729.2,3729.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753014446449,0.4726,3729.2,3729.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753014446752,1.6886,3729.2,3729.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753014447148,1.242,3729.2,3729.1,0.43797956]
["bitfinex-derivatives","ETHF0:USTF0",1753014447555,1.6886,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014447750,2.22468,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014448453,1.77808,3729.2,3729.1,0.44937956]
["bitfinex-derivatives","ETHF0:USTF0",1753014448850,0.5279,3729.9,3729.1,8.21207956]
["bitfinex-derivatives","ETHF0:USTF0",1753014449048,0.1,3729.9,3729.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753014449251,0.1,3729.9,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014449453,0.53593,3730.2,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753014449645,0.7418,3730.7,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014449849,1.6038,3730.7,3730.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014450058,1.6038,3730.6,3730.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014450257,0.7418,3730.4,3729.6,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753014450550,0.862,3730.2,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014450855,1.1697,3730.1,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014451954,0.4279,3730.1,3730.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753014452450,0.4279,3730.1,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014452451,1.1697,3730.1,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014452656,0.4279,3730.1,3730.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753014452955,0.4279,3730.5,3730.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014453152,0.4279,3730.5,3730.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753014453354,0.4279,3730.5,3730.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753014453753,0.4279,3730.5,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014453955,1.1697,3730.5,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014454154,0.7418,3730.3,3729.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014454352,0.4279,3730.4,3729.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753014454554,3.2078,3730.7,3729.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753014454758,1.6038,3730.6,3729.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014454955,0.7418,3730.4,3729.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014455258,0.4279,3730.3,3729.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753014455447,0.4279,3730.1,3729.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014455651,0.4279,3730.0,3729.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014456058,0.4279,3730.0,3729.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014456260,1.6038,3731.1,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014456449,3.2078,3730.8,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014456649,0.4279,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014456863,20.302,3730.8,3730.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014457057,0.4279,3730.7,3730.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014457560,0.4279,3730.7,3730.2,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1753014457761,1.1697,3730.7,3730.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014458159,20.299,3730.7,3730.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014458358,0.4279,3731.1,3730.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014458664,0.4279,3730.9,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014458956,0.4279,3730.7,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014459150,0.4279,3730.7,3730.2,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753014459151,0.4279,3730.6,3730.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014459354,0.4279,3730.6,3730.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014459554,0.4279,3731.0,3730.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014459758,13.246,3730.9,3730.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014460060,20.256,3730.8,3730.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014460256,20.256,3730.8,3730.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753014460456,20.256,3730.8,3730.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014460660,20.256,3730.8,3730.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014460661,20.252,3730.8,3730.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014460856,20.252,3730.8,3730.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014461560,3.2378,3731.2,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014461751,1.1697,3730.9,3730.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014461951,1.1759,3730.7,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014462150,1.1759,3730.7,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014462151,20.6459,3730.6,3730.2,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753014462355,20.6459,3730.6,3730.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014462557,21.8218,3730.6,3730.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014462757,21.8218,3730.6,3730.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014462758,21.8218,3730.6,3730.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014462960,21.8218,3730.6,3729.8,3.74378]
["bitfinex-derivatives","ETHF0:USTF0",1753014462961,1.6038,3730.5,3730.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014463258,1.6038,3730.4,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014463460,1.1697,3730.4,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014463760,0.4279,3730.4,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014463951,20.6309,3730.4,3730.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014464155,1.1697,3730.4,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014464351,21.7988,3730.4,3730.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014464557,21.7988,3730.4,3729.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014464757,1.6038,3730.3,3730.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014464964,0.4279,3730.2,3730.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014465356,20.177,3730.3,3730.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753014465558,0.4279,3730.3,3730.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014465762,21.3467,3730.3,3730.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014466559,21.3257,3730.3,3730.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014466864,1.1697,3730.3,3730.2,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753014467163,20.146,3730.3,3730.2,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1753014467363,0.4279,3730.9,3730.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014467564,0.4279,3730.7,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014467866,0.4279,3730.6,3730.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014468067,0.4279,3730.5,3730.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753014468565,0.4279,3730.5,3730.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753014468765,1.6038,3730.5,3730.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014469660,1.6038,3730.7,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014469965,0.862,3730.2,3729.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753014470166,1.1697,3730.0,3729.9,0.95981112]
["bitfinex-derivatives","ETHF0:USTF0",1753014470368,21.3227,3730.0,3729.9,0.95981112]
["bitfinex-derivatives","ETHF0:USTF0",1753014470667,21.3227,3730.0,3729.9,1.40491112]
["bitfinex-derivatives","ETHF0:USTF0",1753014471560,20.129,3730.0,3729.8,0.95981112]
["bitfinex-derivatives","ETHF0:USTF0",1753014471763,0.4341,3729.7,3729.4,4.16761112]
["bitfinex-derivatives","ETHF0:USTF0",1753014471965,3.2078,3729.7,3729.2,0.95981112]
["bitfinex-derivatives","ETHF0:USTF0",1753014472156,1.6038,3729.4,3729.3,0.95981112]
["bitfinex-derivatives","ETHF0:USTF0",1753014472662,0.862,3729.3,3729.1,0.96409068]
["bitfinex-derivatives","ETHF0:USTF0",1753014472860,1.6038,3729.2,3729.1,0.44937956]
["bitfinex-derivatives","ETHF0:USTF0",1753014473058,21.7278,3729.2,3729.1,0.44937956]
["bitfinex-derivatives","ETHF0:USTF0",1753014473463,21.7278,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014474467,21.7068,3729.2,3729.1,0.44937956]
["bitfinex-derivatives","ETHF0:USTF0",1753014474660,21.7068,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014474865,21.7088,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014476472,1.6038,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014476668,21.6948,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014477374,21.6758,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014477872,21.6628,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014479166,22.7805,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014479571,2.7215,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014479767,2.2874,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014479965,12.8654,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014480170,20.4539,3729.2,3729.1,1.17307956]
["bitfinex-derivatives","ETHF0:USTF0",1753014480469,21.2037,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014480773,21.6741,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014481068,1.1777,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014481274,20.4419,3729.2,3729.1,1.17307956]
["bitfinex-derivatives","ETHF0:USTF0",1753014481871,21.1917,3729.2,3729.1,1.17307956]
["bitfinex-derivatives","ETHF0:USTF0",1753014482668,21.1917,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014482872,21.6551,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014483967,1.6481,3729.2,3729.1,0.46327956]
["bitfinex-derivatives","ETHF0:USTF0",1753014484168,22.7562,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014484671,22.7472,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014485376,22.7382,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014486177,22.7382,3729.2,3729.1,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1753014488276,2.7802,3729.2,3729.1,0.32027956]
["bitfinex-derivatives","ETHF0:USTF0",1753014488473,22.7082,3729.2,3729.1,1.27967956]
["bitfinex-derivatives","ETHF0:USTF0",1753014488772,22.7082,3729.2,3729.1,1.98947956]
["bitfinex-derivatives","ETHF0:USTF0",1753014488773,2.22428,3729.2,3729.1,1.98947956]
["bitfinex-derivatives","ETHF0:USTF0",1753014488970,0.536,3729.7,3729.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014489166,0.4399,3729.8,3729.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014489371,0.97585,3730.1,3729.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753014489675,0.4399,3730.1,3730.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753014489874,2.55986,3730.7,3730.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753014490072,0.4399,3730.3,3730.2,1.88782361]
["bitfinex-derivatives","ETHF0:USTF0",1753014490476,1.33966,3730.7,3730.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753014490777,1.1897,3730.5,3730.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014490970,0.4399,3730.5,3730.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014491173,20.3459,3730.5,3730.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014491575,0.4399,3730.5,3730.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753014492274,0.4399,3730.5,3730.4,5.09562361]
["bitfinex-derivatives","ETHF0:USTF0",1753014493069,0.3711,3730.4,3729.8,1.43001463]
["bitfinex-derivatives","ETHF0:USTF0",1753014493274,3.2078,3730.5,3729.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014493479,23.2368,3730.5,3729.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014493679,38.622,3731.6,3730.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014493680,23.2468,3730.9,3730.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014493974,23.2468,3730.9,3730.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014494177,3.2078,3730.9,3730.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014494373,3.2078,3730.9,3729.9,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1753014494374,20.03,3730.8,3730.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014494576,20.03,3730.8,3730.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014494770,20.03,3730.8,3730.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014495073,3.2078,3730.9,3730.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014495279,20.03,3730.7,3730.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014495477,20.03,3730.7,3730.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014495671,20.03,3730.7,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014495872,20.015,3730.6,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014496066,20.006,3730.8,3730.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014496274,20.006,3730.8,3730.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014496572,20.006,3730.8,3730.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014496772,20.006,3730.8,3730.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014496977,20.006,3730.8,3730.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753014497277,20.3771,3730.8,3730.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753014497473,20.3771,3730.8,3730.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014497673,20.3771,3730.8,3730.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753014499278,0.3711,3730.7,3730.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014499574,3.2078,3730.4,3730.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014499779,3.5789,3730.8,3730.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014499975,20.3301,3730.7,3730.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014500177,20.3301,3730.7,3730.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753014500475,20.3301,3730.7,3730.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014500675,0.3711,3730.7,3730.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014500872,20.3161,3730.7,3730.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014501066,0.3711,3730.7,3730.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014501270,20.3161,3730.7,3730.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753014501477,3.2078,3730.8,3730.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014501675,19.94,3730.7,3730.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014501871,3.2078,3730.8,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753014502076,19.938,3730.7,3729.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014502277,3.2078,3730.8,3729.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014502477,19.923,3730.7,3730.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014502680,3.2078,3730.8,3730.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753014502875,19.921,3730.6,3730.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014503275,19.921,3730.6,3729.8,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753014503276,23.1278,3730.8,3730.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753014503476,23.1278,3730.8,3730.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753014504381,23.1068,3730.8,3730.7,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753014504879,23.4139,3730.8,3730.7,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753014507182,23.785,3730.8,3730.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753014507383,3.886,3730.8,3730.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753014507583,23.755,3730.8,3730.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753014507883,0.03,3731.2,3731.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753014508078,20.1881,3731.2,3731.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753014508783,0.3371,3731.2,3731.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753014508987,17.3871,3731.2,3731.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753014509376,20.1761,3731.2,3731.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1753014509577,20.5474,3731.2,3731.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014509788,20.5474,3731.2,3731.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014510972,20.5474,3731.2,3731.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014511285,20.5474,3731.2,3731.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753014511480,0.3713,3731.1,3730.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753014511687,3.8812,3730.9,3730.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014511980,23.6852,3730.9,3730.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014512393,23.6852,3730.9,3730.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014512579,23.6852,3730.9,3730.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753014513383,3.2078,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014513584,22.9868,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014513784,23.2889,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014515486,3.2078,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014515683,22.9638,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014515985,23.2659,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014516883,20.0581,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014517281,0.3021,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014517478,20.0421,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014519185,20.0381,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014519783,20.4094,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014520883,20.0381,3730.9,3730.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014521684,0.6734,3730.9,3730.8,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753014521988,20.3524,3730.9,3730.8,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753014523385,20.3524,3730.9,3730.7,0.96358367]
["bitfinex-derivatives","ETHF0:USTF0",1753014523584,0.3021,3730.7,3730.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753014523786,0.3021,3730.7,3730.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014523984,19.9811,3730.7,3730.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014524182,20.3524,3730.7,3730.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753014524989,23.5602,3730.7,3730.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753014526291,23.1889,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014526588,19.97801686,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014526793,3.50681686,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014527092,23.18581686,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014527593,23.55401686,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014527792,23.55401686,3730.7,3730.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014528187,0.3682,3730.6,3730.3,1.73228367]
["bitfinex-derivatives","ETHF0:USTF0",1753014528384,0.6703,3730.4,3730.2,0.96358367]
["bitfinex-derivatives","ETHF0:USTF0",1753014528588,3.5099,3730.3,3730.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014528984,23.1889,3730.3,3730.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014529696,3.5099,3730.3,3730.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014529895,23.1879,3730.3,3730.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014530586,19.9801,3730.3,3730.2,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014530788,19.9801,3730.3,3730.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014530789,0.3021,3730.1,3730.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014530985,0.6703,3730.1,3730.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014531491,0.3021,3730.1,3729.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014531689,20.3483,3730.0,3729.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014531888,20.88426,3730.0,3729.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753014532092,20.88426,3730.0,3729.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753014532793,0.53596,3730.0,3729.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014532991,0.03,3731.2,3729.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014532992,3.2078,3730.8,3729.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014533192,19.678,3730.7,3730.2,0.96283437]
["bitfinex-derivatives","ETHF0:USTF0",1753014533397,20.4691,3730.7,3730.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753014533596,20.7712,3730.7,3730.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753014533797,20.7712,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014533998,22.4275,3730.7,3730.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014534198,22.4275,3730.7,3730.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753014534595,1.6563,3730.2,3729.9,0.96283437]
["bitfinex-derivatives","ETHF0:USTF0",1753014534892,4.301,3730.0,3729.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753014535099,1.0932,3729.5,3729.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014535497,21.6448,3729.5,3729.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014535696,22.4265,3729.5,3729.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014535896,1.62927,3729.2,3729.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753014536096,22.96257,3729.2,3729.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753014536296,22.96257,3729.2,3729.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753014536492,22.96257,3729.2,3729.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753014536696,22.96257,3729.2,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014536697,0.53613,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014536903,21.87883,3728.8,3728.7,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753014537096,20.21313,3728.8,3728.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753014537896,20.99083,3728.8,3728.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753014538101,20.21313,3728.8,3728.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753014538799,20.21313,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014538800,20.83073,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014539001,23.02383,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014542496,22.24703,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014542701,21.78663,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014543005,20.21313,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014543203,0.53613,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014543395,20.21413,3728.8,3728.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753014543802,23.01103,3728.8,3728.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753014544000,23.01103,3728.8,3728.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753014544504,23.01103,3728.8,3728.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1753014545006,23.01203,3728.8,3728.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1753014545304,26.21983,3728.8,3728.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1753014545603,2.55632,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014545805,23.01112,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753014546305,23.01112,3728.2,3728.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753014547908,3.33312,3728.2,3728.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753014548111,23.01112,3728.2,3728.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753014549408,0.53638,3727.1,3727.0,1.23187566]
["bitfinex-derivatives","ETHF0:USTF0",1753014549904,0.53638,3727.1,3727.0,6.23187566]
["bitfinex-derivatives","ETHF0:USTF0",1753014550112,3.74411,3727.6,3727.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014550307,0.53631,3727.6,3727.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753014550607,0.53631,3727.6,3727.5,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753014550808,0.53631,3727.6,3727.5,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014551007,0.53631,3727.6,3727.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014551405,0.53631,3727.6,3727.5,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014554117,0.53631,3727.6,3727.5,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1753014554314,0.53631,3727.6,3727.5,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014554719,0.5363,3727.7,3727.5,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753014554915,0.53628,3727.8,3727.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753014555218,0.53626,3728.0,3727.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753014555415,5.32511,3728.4,3727.3,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1753014555416,3.2078,3728.4,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014555622,0.53624,3728.1,3727.9,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1753014555818,3.2078,3728.4,3727.9,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1753014555819,0.53623,3728.2,3728.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753014556120,0.53622,3728.2,3728.1,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753014556421,0.53621,3728.3,3728.2,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753014556813,3.2078,3728.9,3727.9,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753014557016,1.4325,3729.1,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014557219,0.03,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014557620,0.03,3729.2,3729.1,5.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014558315,0.03,3729.2,3729.1,6.97519729]
["bitfinex-derivatives","ETHF0:USTF0",1753014558521,0.4904,3729.2,3729.1,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014558718,1.7032,3729.2,3729.0,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014558919,1.7032,3729.2,3729.1,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014559423,1.7032,3729.2,3729.0,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014560123,1.34287,3729.2,3728.9,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014560320,1.43249,3729.1,3729.0,1.43910729]
["bitfinex-derivatives","ETHF0:USTF0",1753014560621,0.8964,3729.1,3729.0,1.97520729]
["bitfinex-derivatives","ETHF0:USTF0",1753014560818,0.8964,3729.1,3729.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753014562023,0.03,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014562228,0.03,3729.2,3729.1,1.97519729]
["bitfinex-derivatives","ETHF0:USTF0",1753014562524,0.03,3729.2,3729.1,5.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014562714,0.03,3729.2,3729.1,5.63843098]
["bitfinex-derivatives","ETHF0:USTF0",1753014563722,0.03,3729.2,3729.1,5.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014564317,0.03,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753014564522,0.03,3729.2,3729.1,5.64088834]
["bitfinex-derivatives","ETHF0:USTF0",1753014564924,0.3672,3729.9,3729.8,2.22349]
["bitfinex-derivatives","ETHF0:USTF0",1753014565226,3.2078,3730.0,3729.9,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1753014565527,0.436,3730.3,3730.2,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1753014566027,0.436,3730.3,3730.2,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1753014566616,1.2539,3730.7,3730.6,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1753014567025,0.7377,3730.7,3730.6,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1753014567225,2.7969,3730.7,3730.6,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1753014568329,2.033,3730.3,3730.2,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753014568529,2.7673,3730.3,3730.2,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753014569029,1.9326,3730.3,3730.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1753014569425,1.6309,3730.3,3730.2,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1753014569618,0.4649,3730.6,3730.5,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753014569921,0.4317,3730.6,3730.5,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1753014571820,3.2078,3730.8,3730.7,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753014572025,3.6395,3730.8,3730.7,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1753014572226,3.6395,3730.8,3730.7,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753014572532,0.4317,3730.8,3730.7,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753014573624,0.7343,3731.0,3730.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753014573930,2.7601,3731.0,3730.9,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1753014574435,0.4317,3731.0,3730.9,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1753014575425,0.03,3731.2,3731.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753014575426,0.4617,3731.2,3731.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753014575625,0.4617,3731.2,3731.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1753014575825,0.03,3731.2,3731.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1753014576029,0.4317,3731.6,3731.5,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753014576230,1.166,3731.6,3731.5,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1753014576429,1.6309,3731.6,3731.5,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1753014576728,0.4317,3731.6,3731.5,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1753014577334,2.4469,3731.6,3731.5,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1753014577934,0.1,3731.9,3731.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753014577935,1.1292,3731.4,3731.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753014578136,2.7601,3731.2,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753014578929,2.7601,3731.1,3731.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1753014579131,2.7601,3731.1,3731.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753014581031,1.9254,3731.1,3731.0,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1753014581937,1.9254,3731.1,3731.0,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1753014582133,2.4469,3731.1,3731.0,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1753014582331,2.7601,3731.1,3731.0,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1753014583036,2.7601,3731.1,3731.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1753014583439,2.7601,3731.1,3731.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753014584643,2.7601,3731.1,3731.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1753014584944,1.8635,3731.0,3730.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753014585336,2.7601,3731.0,3730.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753014585536,1.8635,3730.8,3730.7,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1753014585839,2.7601,3730.8,3730.7,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1753014586041,2.7601,3730.8,3730.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753014587740,2.7601,3730.8,3730.7,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1753014588145,2.7601,3730.8,3730.7,2.74396153]
["bitfinex-derivatives","ETHF0:USTF0",1753014588336,2.7601,3730.8,3730.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753014588840,2.7601,3730.8,3730.7,2.30056153]
["bitfinex-derivatives","ETHF0:USTF0",1753014590136,2.7601,3730.8,3730.7,2.74396153]
["bitfinex-derivatives","ETHF0:USTF0",1753014590537,2.7601,3730.8,3730.7,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1753014590737,2.7601,3730.8,3730.7,2.7432348]
["bitfinex-derivatives","ETHF0:USTF0",1753014590933,2.7601,3730.8,3730.7,2.2998348]
["bitfinex-derivatives","ETHF0:USTF0",1753014591138,2.7601,3730.8,3730.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753014592145,2.7601,3730.8,3730.7,2.7807123]
["bitfinex-derivatives","ETHF0:USTF0",1753014592744,2.7601,3730.8,3730.7,2.78227986]
["bitfinex-derivatives","ETHF0:USTF0",1753014593041,2.7601,3730.8,3730.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753014594038,2.7601,3730.8,3730.7,1.97832996]
["bitfinex-derivatives","ETHF0:USTF0",1753014594434,2.7601,3730.8,3730.7,2.78272996]
["bitfinex-derivatives","ETHF0:USTF0",1753014594634,2.7601,3730.8,3730.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753014595836,2.7601,3730.8,3730.7,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1753014596240,0.4317,3730.8,3730.7,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753014596440,1.1992,3731.2,3731.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753014596441,2.3284,3731.2,3731.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753014596641,2.0152,3731.2,3731.1,3.60690923]
["bitfinex-derivatives","ETHF0:USTF0",1753014596847,2.0152,3731.2,3731.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753014597046,2.4469,3731.2,3731.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753014597345,2.4469,3731.2,3731.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753014597645,2.7601,3731.2,3731.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753014600448,2.7601,3731.2,3731.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753014600747,2.7601,3731.2,3731.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753014600947,2.7601,3731.2,3731.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753014601140,2.7601,3731.2,3731.1,2.77905313]
["bitfinex-derivatives","ETHF0:USTF0",1753014601344,2.7601,3731.2,3731.1,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014601745,2.7601,3731.2,3730.8,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014601937,1.8071,3730.9,3730.8,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014602247,2.6819,3730.9,3730.8,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014602448,2.6819,3730.9,3730.7,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014602744,1.8071,3730.7,3730.6,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014602949,1.0886,3730.7,3730.4,1.44475313]
["bitfinex-derivatives","ETHF0:USTF0",1753014603151,1.0886,3730.5,3730.1,1.47509326]
["bitfinex-derivatives","ETHF0:USTF0",1753014603344,5.8897,3730.2,3730.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753014603649,1.2273,3729.5,3729.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753014603945,1.9129,3729.5,3729.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753014606447,1.2273,3729.0,3728.9,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1753014606648,1.9129,3729.0,3728.9,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1753014606845,1.9129,3729.0,3728.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014610348,1.2273,3729.0,3728.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014610550,1.2273,3729.0,3728.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014610949,1.9129,3729.0,3728.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014611249,1.9129,3729.0,3728.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753014611452,0.7286,3729.0,3728.9,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014611756,0.2979,3729.0,3728.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753014611956,0.7286,3729.0,3728.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753014612254,1.9129,3729.0,3728.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753014612747,1.9129,3729.0,3728.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753014614356,0.7966,3728.6,3728.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1753014614552,1.2273,3728.6,3728.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014615158,1.9129,3728.6,3728.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753014615350,0.7966,3728.3,3728.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753014615555,3.8934,3729.0,3728.2,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014615754,1.2273,3728.9,3728.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014615957,1.2273,3728.9,3728.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014616151,0.7286,3728.9,3728.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014616956,3.8934,3729.6,3728.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014617257,1.2273,3729.5,3729.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753014617458,1.2273,3729.5,3729.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014619556,1.9129,3729.5,3729.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014619753,1.2273,3729.1,3729.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014620155,3.2078,3729.6,3729.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014620355,1.2273,3729.5,3729.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014620555,0.4307,3729.5,3729.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014620759,3.6385,3730.0,3729.5,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1753014620962,0.7286,3729.9,3729.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753014621155,0.7286,3729.9,3729.8,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014621558,0.4307,3729.9,3729.8,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753014621758,2.682,3732.4,3729.3,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753014621759,0.4307,3730.2,3730.1,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1753014622061,3.9364,3730.4,3730.3,3.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753014622367,3.9364,3730.4,3730.3,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014622962,4.4351,3730.4,3730.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014623353,4.436,3730.4,3730.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014623761,1.2282,3730.0,3729.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014624759,1.9141,3730.0,3729.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014625462,5.1219,3730.0,3729.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753014626062,5.1219,3730.0,3729.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014626568,4.436,3730.0,3729.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014626759,5.1219,3730.0,3729.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753014627071,4.436,3730.0,3729.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014627565,3.9364,3730.0,3729.9,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753014627764,4.4351,3730.0,3729.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014628366,4.4351,3730.0,3729.9,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1753014628561,1.2273,3730.0,3729.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753014628968,1.2282,3730.0,3729.9,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1753014629165,0.7309,3730.3,3730.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1753014629373,1.2386,3730.9,3730.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014629970,0.4353,3730.9,3730.8,3.30304]
["bitfinex-derivatives","ETHF0:USTF0",1753014630266,3.2078,3731.0,3730.9,2.55772]
["bitfinex-derivatives","ETHF0:USTF0",1753014630471,3.2078,3731.0,3730.9,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753014631079,0.4653,3731.2,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753014631276,0.4653,3731.2,3731.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753014631577,1.2686,3731.2,3731.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014634170,0.03,3731.2,3731.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014634375,0.7609,3731.2,3731.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014634573,1.2686,3731.2,3731.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014636070,1.2686,3731.2,3731.1,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753014636266,0.03,3731.2,3731.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1753014638267,0.03,3731.2,3731.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753014639674,0.4353,3731.8,3731.7,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753014639974,3.3078,3731.9,3731.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753014640173,0.5353,3731.9,3731.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753014640478,0.1,3731.9,3731.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753014640778,3.2078,3732.4,3732.3,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1753014641081,3.9387,3732.4,3732.3,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1753014641668,0.8033,3732.8,3732.7,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753014641868,0.03,3733.2,3733.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753014642073,0.3256,3733.2,3733.1,2.83181]
["bitfinex-derivatives","ETHF0:USTF0",1753014642277,0.4653,3733.2,3733.1,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753014642479,1.9546,3733.2,3733.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753014642680,1.9546,3733.2,3733.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753014643273,0.7609,3733.2,3733.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753014643478,0.03,3733.2,3733.1,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753014643670,0.4653,3733.2,3733.1,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753014643874,1.2686,3733.2,3733.1,2.83181]
["bitfinex-derivatives","ETHF0:USTF0",1753014645079,0.03,3733.2,3733.1,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753014645482,0.03,3733.2,3733.1,11.51051]
["bitfinex-derivatives","ETHF0:USTF0",1753014645779,3.2078,3733.8,3733.7,3.30262]
["bitfinex-derivatives","ETHF0:USTF0",1753014646285,0.1,3733.9,3733.8,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753014646581,0.1,3733.9,3733.8,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1753014648787,0.1,3733.9,3733.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753014648982,0.8309,3733.9,3733.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753014649485,2.0246,3733.9,3733.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753014649686,2.0246,3733.9,3733.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753014650281,2.0246,3733.9,3733.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014650282,1.3386,3733.9,3733.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014651083,2.0246,3733.9,3733.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753014652578,1.3386,3733.9,3733.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753014653590,2.0246,3733.9,3733.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753014653885,2.0246,3733.9,3733.8,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1753014654088,1.3386,3733.9,3733.8,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1753014654289,1.3386,3733.9,3733.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753014654585,1.3386,3733.9,3733.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014654786,2.0246,3733.9,3733.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753014655784,1.3386,3733.9,3733.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014656085,1.3386,3733.9,3733.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753014657678,0.1,3733.9,3733.8,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1753014658284,1.3517,3733.9,3733.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1753014658686,1.3517,3733.9,3733.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753014658881,2.0362,3733.9,3733.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753014659692,2.0362,3733.9,3733.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753014662492,2.0362,3733.9,3733.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753014662690,2.0362,3733.9,3733.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753014663191,1.3517,3733.9,3733.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753014663390,0.5484,3733.9,3733.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753014663594,0.8504,3733.9,3733.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753014663787,1.3511,3733.9,3733.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753014664195,1.3511,3733.9,3733.8,3.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753014664196,0.8504,3733.9,3733.8,3.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753014664396,0.1,3733.9,3733.8,3.25891]
["bitfinex-derivatives","ETHF0:USTF0",1753014664988,0.302,3734.5,3734.4,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753014665193,0.7504,3734.5,3734.4,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1753014665497,0.7504,3734.5,3734.4,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1753014665701,0.7504,3734.5,3734.4,3.25751]
["bitfinex-derivatives","ETHF0:USTF0",1753014666088,0.302,3734.7,3734.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753014666286,0.302,3734.7,3734.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753014666287,1.2511,3734.7,3734.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753014666490,0.7504,3734.7,3734.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753014666691,3.2078,3735.0,3734.9,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1753014667188,3.2078,3735.0,3734.9,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753014667389,0.4784,3735.2,3735.1,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1753014667695,1.02777301,3735.2,3735.1,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1753014667897,0.03,3735.2,3735.1,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1753014668096,1.2811,3735.2,3735.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753014668395,2.64119911,3735.2,3735.1,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014668694,1.83039911,3735.2,3735.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753014668896,1.32969911,3735.2,3735.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753014669096,0.57929911,3735.2,3735.1,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1753014669905,0.03,3735.2,3735.1,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1753014670293,1.4774,3735.9,3735.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014670497,0.8027,3735.3,3735.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753014670692,2.61195293,3735.3,3735.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014670897,2.61195293,3735.3,3735.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753014671299,2.61195293,3735.3,3735.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014671603,2.69105293,3735.3,3734.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753014671798,1.6135,3735.0,3734.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753014671999,2.61195293,3735.0,3734.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753014672194,2.61195293,3735.0,3734.9,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1753014672404,1.92745293,3735.0,3734.9,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753014673105,1.80115293,3735.0,3734.9,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1753014673306,0.55005293,3735.0,3734.9,3.25215]
["bitfinex-derivatives","ETHF0:USTF0",1753014673504,0.4484,3735.3,3735.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753014673701,0.99968614,3735.3,3735.2,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1753014674303,0.55128614,3735.3,3735.2,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1753014674903,1.30168614,3735.3,3735.2,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1753014675108,0.55128614,3735.3,3735.2,3.25211]
["bitfinex-derivatives","ETHF0:USTF0",1753014676210,3.2078,3735.5,3735.4,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1753014676410,3.75914576,3735.5,3735.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1753014676610,4.20754576,3735.5,3735.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1753014676812,3.6562,3735.5,3735.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1753014677109,0.4484,3735.5,3735.4,3.25208]
["bitfinex-derivatives","ETHF0:USTF0",1753014677315,0.9027,3735.9,3735.8,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1753014677510,0.1,3735.9,3735.8,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753014677711,0.1,3735.9,3735.8,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753014678016,1.2511,3736.7,3736.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753014678211,0.7504,3736.7,3736.6,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1753014678409,0.7504,3736.7,3736.6,3.25191]
["bitfinex-derivatives","ETHF0:USTF0",1753014679105,3.2078,3736.9,3736.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753014679311,1.5374,3736.9,3736.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014679905,1.5374,3736.9,3736.8,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753014680211,2.2219,3736.9,3736.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014680411,1.089,3736.9,3736.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1753014680605,1.089,3736.9,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014680606,1.089,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014680905,1.089,3736.0,3735.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014681106,0.7504,3736.0,3735.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753014681306,1.5374,3736.5,3736.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753014681511,1.089,3736.5,3736.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753014681713,2.2219,3736.3,3736.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014681913,2.401,3736.3,3736.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014682113,1.089,3736.3,3735.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753014682314,3.2078,3736.6,3736.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014682315,1.7735,3736.1,3736.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014682607,2.2219,3736.1,3736.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014682812,2.401,3736.1,3736.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014683314,3.2078,3736.6,3735.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753014683315,0.7504,3736.0,3735.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753014683815,2.2219,3736.0,3735.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753014684006,2.2219,3736.0,3735.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753014684205,1.089,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014684409,1.7165,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014684604,2.401,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014685010,2.2219,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014685206,2.2219,3735.8,3735.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753014685411,2.2219,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014686005,1.2511,3735.8,3735.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753014686212,0.7504,3735.8,3735.7,4.23164]
["bitfinex-derivatives","ETHF0:USTF0",1753014686516,0.7504,3735.8,3735.7,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1753014686711,0.7504,3735.8,3735.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753014686912,1.2511,3735.8,3735.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753014687312,0.7504,3735.8,3735.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753014687713,1.5374,3735.8,3735.7,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753014688711,1.5374,3735.8,3735.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753014688916,2.4,3735.8,3735.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753014689214,2.4,3735.8,3735.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753014689410,0.5069,3735.1,3735.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753014689619,1.5676,3735.1,3735.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753014689810,1.5676,3734.7,3734.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014690122,1.5676,3734.7,3734.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014690310,1.5676,3734.7,3734.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014690515,2.2516,3734.7,3734.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014690817,1.2827,3734.7,3734.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014691023,2.2516,3734.7,3734.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014691417,2.2516,3734.7,3734.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753014692620,0.7758,3734.7,3734.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014693011,0.7758,3734.7,3734.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014693221,2.2516,3734.7,3734.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014693522,2.4302,3734.7,3734.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753014693720,1.5676,3734.4,3734.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014693918,2.2516,3734.4,3734.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014694316,2.2516,3734.4,3734.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753014694516,2.2516,3734.4,3734.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014694517,1.5676,3734.4,3734.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014695528,1.2827,3734.4,3734.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014696817,0.7758,3734.4,3734.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014697418,0.467,3734.4,3734.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014697722,1.2827,3734.9,3734.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014697918,2.4302,3734.9,3734.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014699227,1.1006,3734.9,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753014699425,2.2516,3734.7,3734.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753014699626,1.5676,3734.7,3734.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753014699925,1.5676,3734.7,3734.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014701017,1.5676,3734.7,3734.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014702734,1.5676,3734.7,3734.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014702922,0.7758,3734.9,3734.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753014703124,0.7758,3734.9,3734.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014704027,3.2078,3735.4,3734.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014704224,0.7758,3735.3,3735.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753014704425,0.467,3735.3,3735.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014704626,3.6748,3735.4,3735.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753014704825,3.6748,3735.4,3735.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014705528,3.2078,3735.4,3735.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014707330,0.467,3735.6,3735.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753014707533,0.7758,3735.6,3735.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014707826,1.5676,3735.6,3735.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014708023,3.2078,3735.9,3735.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014708225,3.2078,3735.9,3735.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753014708424,0.00326647,3736.0,3735.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753014708630,0.00326647,3736.0,3735.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014709030,3.2078,3736.7,3735.9,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753014709233,3.2078,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014709432,1.01700412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014709728,1.01700412,3736.7,3736.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753014709932,0.55000412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014710133,2.11760412,3736.7,3736.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014710432,1.32580412,3736.7,3736.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014710636,2.11760412,3736.7,3736.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014710934,1.83270412,3736.7,3736.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014711137,1.32580412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014711941,0.55000412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014712135,1.01700412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014712439,1.32580412,3736.7,3736.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014713135,1.32580412,3736.7,3736.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014714036,0.03,3737.2,3737.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753014714341,0.03,3737.2,3737.1,4.14714489]
["bitfinex-derivatives","ETHF0:USTF0",1753014714541,2.3142,3737.2,3737.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014714739,2.3142,3737.2,3737.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014715138,1.3127,3737.2,3737.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753014715441,0.8058,3737.2,3737.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753014715639,0.497,3737.2,3737.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753014715941,0.8918,3737.9,3737.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753014716240,2.3842,3737.9,3737.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753014716439,2.3842,3737.9,3737.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014716934,2.3842,3737.9,3737.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753014717338,1.3827,3737.9,3737.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753014717540,0.1,3737.9,3737.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014718045,0.1,3737.9,3737.8,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1753014718445,0.1,3737.9,3737.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753014719145,0.1,3737.9,3737.8,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1753014719447,2.4262,3737.9,3737.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753014719643,2.141,3737.9,3737.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753014719947,0.5615,3737.9,3737.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753014720649,0.8657,3737.9,3737.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753014721148,0.1,3737.9,3737.8,3.28224]
["bitfinex-derivatives","ETHF0:USTF0",1753014723840,0.5615,3737.9,3737.8,3.28224]
["bitfinex-derivatives","ETHF0:USTF0",1753014724246,0.1,3737.9,3737.8,3.28224]
["bitfinex-derivatives","ETHF0:USTF0",1753014725443,1.2506,3738.5,3738.4,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1753014726341,0.7657,3738.5,3738.4,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1753014726539,0.4615,3738.7,3738.6,3.31553]
["bitfinex-derivatives","ETHF0:USTF0",1753014727139,3.2378,3739.2,3738.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753014727340,3.2378,3739.2,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753014727341,0.7638,3738.4,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753014727545,1.8393,3738.3,3738.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753014727846,2.3008,3738.3,3738.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014728152,2.3008,3738.3,3737.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753014728153,2.3008,3737.8,3737.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753014728447,0.4615,3737.8,3737.7,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1753014728648,0.3042,3738.1,3738.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1753014728849,0.3042,3738.1,3738.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753014728850,0.7657,3738.1,3738.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753014729051,1.2506,3738.1,3738.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753014729349,1.2506,3738.1,3738.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753014729550,1.2506,3738.1,3738.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014729746,1.2506,3738.1,3738.0,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753014729939,1.537,3738.1,3738.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753014730143,1.537,3738.1,3737.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753014730144,2.3008,3737.8,3737.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014730340,2.4798,3737.8,3737.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014730742,2.4798,3737.7,3737.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753014731140,0.3042,3737.1,3737.0,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1753014731347,0.7657,3737.1,3737.0,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1753014731747,0.7657,3737.7,3737.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753014731948,0.7657,3737.7,3737.6,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1753014734353,0.3042,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753014734655,0.7657,3738.3,3738.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753014734856,0.7657,3738.3,3737.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753014735051,0.7657,3738.0,3737.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014735251,0.3042,3738.0,3737.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014735451,0.7657,3738.0,3737.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014736249,0.7657,3738.0,3737.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753014736450,0.7657,3738.0,3737.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014736654,3.2078,3738.4,3737.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014736655,0.4615,3737.9,3737.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014736856,3.2078,3738.4,3737.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753014736857,0.7657,3737.7,3737.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753014737054,0.7657,3737.7,3737.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753014737253,0.7657,3737.7,3737.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014738360,0.7657,3737.7,3737.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753014739559,0.4615,3738.3,3738.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753014739766,0.7657,3738.3,3738.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1753014740665,0.7657,3738.3,3738.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014741763,0.7657,3738.3,3738.2,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1753014741955,0.7657,3738.3,3738.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014745760,0.4615,3738.6,3738.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753014745962,0.7657,3738.6,3738.5,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753014746163,0.7657,3738.6,3738.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014747064,0.4615,3738.6,3738.5,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753014747467,0.4615,3738.6,3738.5,3.31554]
["bitfinex-derivatives","ETHF0:USTF0",1753014747656,3.6693,3738.8,3738.7,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753014747862,3.6693,3738.8,3738.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753014748058,3.9735,3738.8,3738.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014750163,3.6693,3738.8,3738.7,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753014750662,3.9773,3738.8,3738.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753014751265,3.9773,3738.8,3738.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753014751266,0.7636,3738.7,3738.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753014751663,0.308,3738.7,3738.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753014751865,0.7636,3738.5,3738.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753014752061,0.7636,3738.5,3738.4,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753014753467,0.7636,3738.5,3738.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014753668,0.4556,3738.5,3738.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014753868,0.4556,3738.7,3738.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753014754069,3.2078,3738.8,3738.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014754264,3.2078,3738.8,3738.6,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753014754465,3.2078,3738.8,3738.7,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1753014754665,3.6634,3738.8,3738.7,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1753014754968,3.6634,3738.8,3738.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014755169,3.9714,3738.8,3738.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014755466,0.7636,3738.8,3738.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753014755669,0.7636,3738.8,3738.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753014756465,0.7636,3738.8,3738.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753014757370,0.7636,3738.8,3738.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753014757567,0.7636,3738.8,3738.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753014757765,0.7636,3738.8,3738.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753014757963,0.7636,3738.5,3738.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753014759867,0.7636,3738.5,3738.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753014760766,0.7636,3738.5,3738.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753014761672,0.7636,3738.5,3738.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753014761673,0.7636,3738.3,3738.2,3.57444489]
["bitfinex-derivatives","ETHF0:USTF0",1753014761871,0.7636,3738.3,3738.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753014763471,0.7636,3738.3,3737.8,1.43444489]
["bitfinex-derivatives","ETHF0:USTF0",1753014763667,0.308,3737.9,3737.6,1.44021882]
["bitfinex-derivatives","ETHF0:USTF0",1753014763866,3.2078,3737.7,3737.1,5.58749318]
["bitfinex-derivatives","ETHF0:USTF0",1753014764068,3.2078,3737.7,3737.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014764574,3.2078,3737.7,3737.0,3.56279318]
["bitfinex-derivatives","ETHF0:USTF0",1753014765272,3.2078,3737.7,3737.3,1.91259318]
["bitfinex-derivatives","ETHF0:USTF0",1753014766070,3.2078,3737.7,3737.3,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753014766374,3.2078,3737.7,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014767567,3.2078,3737.7,3737.3,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753014767772,3.2078,3738.2,3737.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753014767974,3.2078,3738.2,3738.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753014768169,3.2078,3738.2,3738.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753014768768,3.2078,3738.8,3738.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753014768969,0.55262558,3738.7,3738.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753014769172,0.55262558,3738.6,3738.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753014769372,3.2078,3738.8,3738.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753014769572,0.55270629,3738.7,3738.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014769869,3.2078,3738.8,3738.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014769870,3.2078,3738.4,3738.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014770170,3.76050629,3738.4,3738.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014770376,8.76050629,3738.4,3737.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753014770668,0.55270629,3738.3,3737.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753014771064,3.2078,3738.0,3737.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753014771268,3.2078,3738.0,3737.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753014771470,0.55271764,3737.9,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014771671,0.55271764,3737.8,3737.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014771870,3.2078,3738.0,3737.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014772062,0.55280479,3737.9,3737.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014772270,3.2078,3738.0,3737.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753014772573,0.55281823,3737.9,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014772762,3.2078,3738.0,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014772967,3.2078,3737.5,3737.3,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753014775270,3.2078,3737.5,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014775472,3.2078,3737.4,3737.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753014775871,3.2078,3737.4,3737.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753014780374,3.2078,3737.4,3737.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753014781078,3.2078,3737.4,3737.3,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753014781375,3.2078,3737.9,3737.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014782782,3.2078,3738.5,3737.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753014783081,3.2078,3738.5,3738.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014784972,3.2078,3738.9,3738.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014785172,3.2078,3738.9,3738.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753014785479,3.2078,3738.9,3738.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014786675,3.2078,3738.9,3738.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014789077,0.03,3739.2,3738.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014789279,0.03,3739.2,3738.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753014789476,0.03,3739.2,3739.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014791986,0.03,3739.2,3739.1,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753014792885,3.2078,3739.7,3739.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014793185,3.2078,3739.7,3739.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014793381,3.2565,3739.7,3739.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014793989,3.2565,3739.7,3739.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753014794191,3.2565,3739.7,3739.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014794577,0.1,3739.9,3739.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753014794784,0.1,3739.9,3739.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014795382,0.1,3739.9,3739.8,3.08575164]
["bitfinex-derivatives","ETHF0:USTF0",1753014796086,3.2078,3740.7,3740.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014796282,3.4141,3740.7,3740.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753014796482,3.4141,3740.7,3740.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753014796686,3.4141,3740.7,3740.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753014796687,3.543,3740.7,3740.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753014796881,0.0389,3740.6,3739.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014797082,0.0623,3740.0,3739.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753014797492,0.0623,3740.0,3739.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753014797690,0.0623,3740.0,3739.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014797888,0.0623,3740.0,3739.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753014798085,0.0623,3739.8,3739.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014798284,0.1012,3739.8,3739.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014798891,3.309,3739.8,3739.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753014799093,0.0389,3739.6,3739.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753014799287,0.0389,3739.6,3739.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753014799492,0.0389,3739.6,3739.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014800686,0.0389,3739.5,3739.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753014800891,3.2078,3739.8,3739.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753014801090,15.95,3741.0,3739.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753014801091,0.0389,3739.3,3739.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753014801287,0.0389,3739.3,3739.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014801487,3.2078,3739.4,3738.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753014801689,3.2078,3739.4,3738.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753014801894,3.2078,3739.4,3738.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753014802100,0.0623,3739.0,3738.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753014802394,0.0623,3739.0,3738.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014802593,3.2701,3739.0,3738.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753014803691,3.2701,3739.0,3738.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753014804694,3.2701,3739.0,3738.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014804893,3.309,3739.0,3738.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014805094,3.309,3739.0,3738.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014805489,0.0623,3738.8,3738.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753014805797,0.0623,3738.8,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014805798,0.0623,3738.6,3738.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753014806197,0.0623,3738.6,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753014806198,0.0623,3738.3,3738.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753014806400,0.0623,3738.3,3738.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753014806594,0.0623,3738.3,3738.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753014810399,0.0623,3738.3,3738.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753014811799,0.1025,3738.3,3738.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753014812000,0.0623,3738.3,3738.2,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753014812201,3.2078,3738.6,3738.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1753014812399,3.2078,3738.6,3738.5,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753014816203,3.2078,3739.1,3739.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1753014816405,3.2078,3739.1,3739.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753014816607,3.2723,3739.1,3739.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753014818798,3.3125,3739.1,3739.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753014819000,3.3125,3739.1,3739.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753014819306,3.2723,3739.1,3739.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753014819806,3.3125,3739.1,3739.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753014820306,0.1047,3739.0,3738.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753014820506,0.1047,3739.0,3738.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753014821407,0.1047,3738.2,3738.1,0.14742632]
["bitfinex-derivatives","ETHF0:USTF0",1753014821909,0.1047,3738.2,3738.1,1.04552632]
["bitfinex-derivatives","ETHF0:USTF0",1753014822407,0.0645,3738.2,3738.1,1.77732632]
["bitfinex-derivatives","ETHF0:USTF0",1753014822906,0.0645,3738.2,3738.1,2.57912632]
["bitfinex-derivatives","ETHF0:USTF0",1753014824512,0.0645,3738.2,3738.1,2.87732632]
["bitfinex-derivatives","ETHF0:USTF0",1753014828029,0.0645,3738.2,3738.1,2.57912632]
["bitfinex-derivatives","ETHF0:USTF0",1753014828221,0.1047,3738.2,3738.1,1.77732632]
["bitfinex-derivatives","ETHF0:USTF0",1753014828422,0.1047,3738.2,3738.1,1.65932632]
["bitfinex-derivatives","ETHF0:USTF0",1753014828622,0.0645,3738.2,3738.1,1.65932632]
["bitfinex-derivatives","ETHF0:USTF0",1753014829023,0.1047,3738.2,3738.1,1.65932632]
["bitfinex-derivatives","ETHF0:USTF0",1753014829224,0.1047,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014831130,0.0645,3738.2,3738.1,2.75932632]
["bitfinex-derivatives","ETHF0:USTF0",1753014835726,0.1047,3738.2,3738.1,1.65932632]
["bitfinex-derivatives","ETHF0:USTF0",1753014837424,0.1047,3738.2,3738.1,0.92752632]
["bitfinex-derivatives","ETHF0:USTF0",1753014837939,0.65770321,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014838131,0.1047,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014838833,0.65787954,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014839227,0.1047,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014840936,0.65785197,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014841432,0.65782192,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014842329,19.86982192,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753014843735,0.0158,3737.6,3737.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753014844039,0.0264,3737.6,3737.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753014844435,0.0158,3737.6,3737.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753014844642,0.0264,3737.5,3737.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753014845139,0.57935482,3737.5,3737.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753014845338,0.0264,3737.5,3737.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753014845735,0.0158,3736.8,3736.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753014845930,0.0106,3737.4,3736.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753014845931,3.2078,3737.1,3736.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753014846130,0.0158,3736.8,3736.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753014846339,3.2236,3736.3,3736.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753014846739,3.2236,3736.3,3736.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014850549,22.4286,3736.3,3736.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014854542,3.2078,3736.3,3736.2,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014854748,3.2078,3736.7,3736.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753014855051,1.6574,3737.5,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014855052,1.1033,3737.5,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014855244,20.3003,3737.5,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014855647,1.1033,3737.5,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014855849,20.2993,3737.5,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014856737,3.2078,3737.6,3737.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014856943,3.2078,3737.6,3737.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753014857447,3.2078,3737.6,3737.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014857949,19.193,3737.9,3737.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014858150,19.193,3737.9,3737.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753014858338,19.193,3737.9,3737.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753014858542,19.193,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014858743,20.2963,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014859648,20.2943,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014862652,1.1033,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014862849,20.2883,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014867051,20.2813,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014867858,20.7198,3737.9,3737.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753014868159,1.1133,3737.6,3737.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753014868350,19.178,3737.9,3737.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753014868553,19.178,3737.9,3737.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014868753,1.6495,3738.3,3737.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014868955,4.3205,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014869150,22.3788,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014869357,20.2837,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014870356,4.3205,3738.9,3738.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014870962,0.03,3739.2,3738.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753014871261,0.03,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014871461,19.197,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014871659,0.03,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014871862,19.196,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014872357,0.03,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014873062,1.1427,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014873257,20.3067,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014873854,20.7452,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014874051,21.9562,3739.2,3739.1,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014874454,21.9562,3739.2,3738.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753014874654,2.7622,3738.8,3738.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753014874864,18.7102,3738.7,3738.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753014875164,0.9909,3738.6,3738.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753014875367,4.1987,3739.0,3738.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753014875663,23.3567,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014876664,23.7928,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014877053,23.9899,3739.0,3738.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753014877268,0.9909,3738.7,3738.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753014877562,20.7791,3738.7,3738.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753014878359,20.1459,3738.7,3738.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753014878559,1.6241,3738.6,3738.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753014879964,4.8319,3738.6,3738.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753014880459,4.8319,3738.6,3738.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753014880667,1.6241,3738.5,3738.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753014883463,19.147,3738.5,3738.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753014883668,19.147,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014883866,20.1379,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014884965,0.9909,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014885168,19.8691,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014885363,0.7261,3738.5,3738.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014885572,3.9339,3739.0,3738.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753014885764,23.88936736,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014886263,24.52256736,3739.0,3738.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753014886469,23.9739,3739.0,3738.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753014888064,23.9739,3739.0,3738.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753014888267,4.3958,3739.0,3738.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753014888466,23.3377,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014890368,23.3357,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014890766,4.1987,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014890961,23.3327,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014896171,4.1987,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014896372,23.0599,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014896576,22.3308,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014897269,3.75622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014897475,22.87822626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014897672,3.75622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014897870,22.87622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014898578,3.75622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014898783,22.87622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014898980,3.75622626,3739.0,3738.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753014899178,19.118,3739.0,3738.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753014899485,19.118,3739.0,3738.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753014899782,19.118,3739.0,3738.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753014899979,19.118,3739.0,3738.4,4.64693748]
["bitfinex-derivatives","ETHF0:USTF0",1753014899980,38.529,3739.1,3739.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014900480,0.03,3739.2,3739.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014900680,19.146,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014901482,0.03,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014901681,19.144,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014903384,0.03,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014903984,20.1518,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014905485,20.3492,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014905879,20.3492,3739.2,3738.4,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014906083,20.1518,3739.2,3739.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753014906287,20.1518,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014907187,20.3492,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014908790,20.1518,3739.2,3739.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014909688,20.7867,3739.2,3739.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753014909888,19.6853173,3739.2,3738.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1753014910087,1.0128,3738.7,3738.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753014910389,1.6477,3738.2,3738.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753014910693,23.9535,3738.2,3738.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753014911088,23.9535,3738.2,3738.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753014911587,23.9535,3738.2,3738.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753014911990,1.0128,3737.7,3737.4,2.18403748]
["bitfinex-derivatives","ETHF0:USTF0",1753014912192,2.2699,3737.5,3737.0,4.64693748]
["bitfinex-derivatives","ETHF0:USTF0",1753014912493,1.9982,3737.2,3737.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014912690,21.0922,3737.2,3737.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014912896,24.3,3737.2,3737.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753014913094,24.3,3737.2,3737.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014913785,22.3008,3737.2,3737.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014914186,22.3008,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014914391,19.093,3737.2,3737.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753014914892,19.093,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014915097,21.0902,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014915391,21.0902,3737.2,3737.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753014915597,21.3619,3737.2,3737.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753014916092,21.0902,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014916492,20.6198,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014917799,20.1477,3737.2,3737.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014918302,3.2078,3737.7,3737.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753014918494,3.2078,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014918800,22.9168,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014918998,23.3515,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014919893,4.2635,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014920094,23.3525,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014922695,23.8246,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014922903,3.5206,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014923201,22.6036,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014923602,3.2078,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014923896,22.2888,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014925102,23.3445,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014925399,23.8166,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014925596,24.287,3737.7,3737.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014926899,3.2078,3738.1,3738.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753014927104,22.2868,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014928300,3.2078,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014928500,22.2818,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014928701,23.3398,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014928901,22.2818,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014929303,3.2078,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014929602,20.1112,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014929797,21.01,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014930002,19.6743,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014931121,0.6003,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014931410,19.6723,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014932804,24.2158,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014933713,23.7579,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014933914,23.317,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014936309,3.2078,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014936515,22.558,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014937315,19.3502,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014937510,19.3462,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014938523,20.9928,3738.1,3738.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753014938819,20.9928,3738.1,3738.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753014939216,20.9928,3738.1,3738.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753014939410,20.9928,3738.1,3738.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753014939616,21.2651,3738.1,3738.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753014940020,20.9928,3738.1,3738.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753014940212,20.9928,3738.1,3738.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753014940922,3.2078,3738.3,3738.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753014941125,19.053,3738.2,3738.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014941319,19.053,3738.2,3738.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753014941519,19.3412,3738.2,3738.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014941721,20.5289,3738.2,3738.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014942023,20.9868,3738.2,3738.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014942326,20.9868,3738.2,3737.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753014942524,1.9348,3738.0,3737.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753014942725,24.1926,3738.0,3737.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753014943222,24.1926,3738.0,3737.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014944923,2.6767,3737.3,3737.0,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014945224,2.7315,3737.1,3737.0,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014946028,21.7755,3737.1,3737.0,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014946527,21.7755,3737.1,3737.0,1.86833748]
["bitfinex-derivatives","ETHF0:USTF0",1753014947128,21.7755,3737.1,3737.0,2.30053748]
["bitfinex-derivatives","ETHF0:USTF0",1753014947527,21.7755,3737.1,3737.0,3.08473748]
["bitfinex-derivatives","ETHF0:USTF0",1753014947726,21.7755,3737.1,3737.0,3.85923748]
["bitfinex-derivatives","ETHF0:USTF0",1753014947928,21.7755,3737.1,3737.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753014949327,21.7755,3737.1,3737.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014949531,21.7725,3737.1,3737.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014950127,21.7725,3737.1,3736.9,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014950334,2.7315,3737.0,3736.9,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014950632,2.7315,3737.0,3736.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014951633,2.7315,3737.0,3736.2,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014951634,1.0908,3737.0,3736.2,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753014951933,2.7315,3736.7,3736.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014952133,21.7695,3736.7,3736.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014954833,20.1288,3736.7,3736.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014958742,20.1188,3736.7,3736.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014959239,3.2078,3736.8,3736.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753014959543,22.2348,3736.8,3736.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1753014959746,22.2348,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014960334,3.2078,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014960542,22.2328,3737.3,3737.2,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014961744,2.7624,3737.2,3737.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753014961940,1.5489,3737.2,3736.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753014962140,1.091,3736.8,3736.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753014962445,21.7854,3736.8,3736.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753014962846,20.114,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014964136,20.5719,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014964740,20.114,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014965846,20.5719,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014966046,21.7854,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014967044,3.2078,3736.9,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014967245,19.015,3736.8,3736.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753014967441,19.015,3736.8,3736.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753014967938,4.0003,3737.5,3737.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753014968139,3.2078,3737.5,3737.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014968345,22.2218,3737.5,3737.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014969346,41.7518,3737.9,3737.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753014969646,41.7518,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014969848,3.2078,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014970141,23.0103,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014970351,24.9802,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014971150,0.7925,3737.3,3737.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753014971743,19.01,3737.5,3737.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753014971949,21.7724,3737.5,3737.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014972446,0.2985,3737.2,3737.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753014972646,21.7684,3737.2,3737.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753014973146,21.7684,3737.2,3737.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014973349,20.097,3737.2,3736.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753014973547,1.091,3737.0,3736.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753014973746,21.7654,3737.0,3736.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753014974750,21.7654,3737.0,3736.9,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014979957,20.5519,3737.0,3736.9,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014980967,20.094,3737.0,3736.9,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014981157,21.7654,3737.0,3736.9,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014983162,21.7654,3737.0,3736.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753014983363,21.7654,3737.0,3736.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753014983561,2.7624,3736.9,3736.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753014983767,21.7504,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014984467,21.2827,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014984664,20.5369,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014985960,21.2827,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014986165,21.7504,3736.8,3736.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014986371,1.6714,3737.7,3737.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753014986570,4.2988,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014986770,23.83460325,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014987272,23.83360325,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014987675,23.2808,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014989376,24.9217,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014990273,24.4849,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014990874,24.9217,3737.9,3737.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753014991173,24.9217,3737.9,3737.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753014991673,24.9217,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014993378,24.4849,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014993578,23.2808,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014993980,4.2988,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014994280,23.7119,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014994476,22.6575,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014994677,22.9518,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014994877,23.7098,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014995078,24.1466,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014995279,24.9056,3737.9,3737.8,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753014995971,1.12,3737.7,3737.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753014996176,20.088,3737.6,3737.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753014996378,21.7259,3737.5,3737.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015002076,24.9337,3737.5,3737.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015003587,1.12,3737.2,3737.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015003776,20.835,3737.2,3737.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015003982,20.076,3737.2,3737.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015005586,21.7169,3737.2,3737.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015006088,21.7169,3737.2,3736.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753015006289,21.7169,3737.2,3736.5,4.64693748]
["bitfinex-derivatives","ETHF0:USTF0",1753015006290,2.7609,3737.0,3736.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753015006587,21.7099,3737.0,3736.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015013987,3.2078,3737.5,3737.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015014182,22.1458,3737.5,3737.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015014490,3.2078,3737.9,3737.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753015014691,22.1438,3737.9,3737.8,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015015194,3.2078,3737.9,3737.8,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015015583,3.2078,3738.3,3738.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753015015784,3.2078,3738.3,3738.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015015785,22.1428,3738.3,3738.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015016688,23.2628,3738.3,3738.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015016890,24.9037,3738.3,3738.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753015017988,24.9037,3738.3,3738.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753015018389,24.4669,3738.3,3738.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753015018589,23.7079,3738.3,3738.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753015018786,23.2628,3738.3,3738.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753015020187,24.9504,3738.3,3738.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753015020382,1.0972,3737.8,3737.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753015020589,21.7108,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015020792,1.0972,3737.6,3737.4,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753015020993,21.7078,3737.5,3737.3,1.43913748]
["bitfinex-derivatives","ETHF0:USTF0",1753015021292,2.7848,3737.3,3737.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015021484,21.7078,3737.3,3737.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015022086,21.7078,3737.3,3736.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753015022087,0.9052,3737.2,3736.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753015022296,1.0972,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015023794,1.5675,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015023991,2.3499,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015024203,2.7848,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015024689,21.7038,3737.0,3736.9,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753015024995,21.7028,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015025195,2.7848,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015025494,21.7028,3737.0,3736.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015026387,4.7753,3737.5,3737.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753015026592,24.9086,3737.5,3737.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015027796,25.45136297,3737.5,3737.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015027997,24.9086,3737.5,3737.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015028197,0.7947,3736.7,3736.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753015028404,0.7947,3736.7,3736.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015028696,1.0972,3736.7,3736.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015029798,0.3028,3736.7,3736.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015030399,18.912,3736.8,3736.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015030596,18.912,3736.8,3736.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753015030796,19.7067,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015031196,19.7057,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015032202,19.2138,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015032404,18.911,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015033503,20.0082,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015033904,20.4785,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015034404,21.6958,3736.8,3736.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015034801,5.9926,3737.9,3737.8,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015034998,1.6876,3737.8,3737.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753015035197,1.0972,3737.4,3737.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015035401,20.0002,3737.4,3737.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015038804,1.0972,3737.4,3737.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015039008,19.9972,3737.4,3737.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015039197,3.2078,3737.9,3737.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1753015039403,21.6838,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015039809,3.2078,3737.9,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015040106,21.2115,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015040601,21.6818,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015044016,2.7848,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015044205,21.6768,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015045507,1.0972,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015045707,21.6768,3737.8,3737.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015046011,21.6768,3737.8,3737.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753015046209,24.8846,3737.8,3737.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753015046912,2.7848,3737.6,3737.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015047112,21.6748,3737.6,3737.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753015048609,21.6748,3737.6,3737.1,2.22285196]
["bitfinex-derivatives","ETHF0:USTF0",1753015048911,0.9011,3737.2,3737.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753015049106,21.6804,3737.2,3737.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753015049309,21.6804,3737.2,3736.7,1.43955196]
["bitfinex-derivatives","ETHF0:USTF0",1753015049513,2.7924,3736.9,3736.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015049710,21.6784,3736.9,3736.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015051712,21.6784,3736.9,3736.5,1.43955196]
["bitfinex-derivatives","ETHF0:USTF0",1753015051713,1.1248,3736.6,3736.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753015051916,21.6764,3736.6,3736.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753015052311,21.6764,3736.6,3736.2,1.43955196]
["bitfinex-derivatives","ETHF0:USTF0",1753015052312,24.4143,3736.6,3736.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753015052508,2.0259,3736.3,3736.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753015052713,21.6754,3736.3,3736.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753015053015,21.6754,3736.3,3736.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015053515,21.6754,3736.3,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015053516,1.5066,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015053819,2.7924,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015054221,2.7924,3736.2,3736.1,0.84074207]
["bitfinex-derivatives","ETHF0:USTF0",1753015054416,2.7924,3736.2,3736.1,2.85354207]
["bitfinex-derivatives","ETHF0:USTF0",1753015054718,2.7924,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015056322,2.7924,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015056521,24.8802,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015057820,6.0002,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015058024,24.8812,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015059213,24.8792,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015061826,6.0002,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015062026,24.8772,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015064533,6.0002,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015064727,3.2078,3735.9,3735.8,2.92046361]
["bitfinex-derivatives","ETHF0:USTF0",1753015064935,22.0818,3735.9,3735.8,2.92046361]
["bitfinex-derivatives","ETHF0:USTF0",1753015065426,3.2078,3736.7,3735.8,9.41986361]
["bitfinex-derivatives","ETHF0:USTF0",1753015065734,3.2078,3736.7,3736.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015065930,3.2078,3737.1,3736.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015066231,21.1955,3737.0,3736.9,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015066533,21.6654,3737.0,3736.9,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015067136,2.7924,3737.0,3736.9,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015067427,21.6654,3737.0,3736.9,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015068029,21.1935,3737.0,3736.9,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015068933,21.6634,3737.0,3736.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753015069528,0.9011,3736.9,3736.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753015069732,1.1248,3736.8,3736.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753015069924,2.7924,3736.8,3736.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753015070525,2.0259,3736.8,3736.3,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753015070732,1.1248,3736.4,3736.3,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753015071035,21.1885,3736.4,3736.3,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753015071237,21.1885,3736.4,3736.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015071630,21.6584,3736.4,3736.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015072334,21.6584,3736.4,3736.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753015072636,21.6584,3736.4,3736.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753015072836,2.7924,3736.3,3736.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753015073136,2.7924,3736.3,3736.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753015073331,2.7924,3736.3,3736.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015073530,2.3225,3736.3,3736.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015076433,4.4055,3736.6,3736.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753015076631,4.4055,3736.6,3736.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753015076832,4.9248,3736.6,3736.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015077037,22.5851,3736.6,3736.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015077741,1.1977,3736.9,3736.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753015077939,18.857,3736.8,3736.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753015078139,3.2378,3737.2,3736.8,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753015078437,20.8371,3737.1,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015078736,19.627,3737.1,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015079537,18.855,3737.1,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015079738,3.2378,3737.2,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015080035,18.855,3737.1,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015080742,18.854,3737.1,3737.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015081242,0.03,3737.2,3737.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015081637,4.4179,3738.0,3737.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753015081836,4.4179,3738.0,3737.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753015081837,19.87023417,3737.9,3737.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753015082037,20.8321,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015082243,21.1298,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015083345,2.2788,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015083544,21.1278,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015084243,0.4751,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015084439,21.1248,3737.9,3737.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015085334,21.5954,3737.9,3737.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015085537,1.0687,3737.6,3737.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753015085741,1.0687,3737.3,3737.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753015085945,1.9971,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015086136,2.2788,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015087339,21.1208,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015089350,2.2788,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015089646,21.1178,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015089846,21.5884,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015090047,21.5884,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015090346,21.1178,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015090548,20.8201,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015090746,20.0678,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015091047,21.1178,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015091944,21.5884,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015092247,21.5884,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015092248,21.1178,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015092445,2.2788,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015092645,21.1158,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015094046,21.5864,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015096447,21.5864,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015096648,2.7494,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015096947,21.5784,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015097541,21.5784,3737.3,3737.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753015097745,21.5784,3737.3,3737.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015098151,21.5784,3737.3,3737.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015098540,19.8977,3737.3,3736.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753015098745,1.9971,3736.8,3736.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753015098951,1.6807,3736.7,3736.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753015099150,2.7494,3736.5,3736.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753015099347,2.7494,3736.5,3736.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753015099548,2.7494,3736.5,3736.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753015099742,2.81383,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015100951,3.28443,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015101746,22.10843,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015101950,21.63783,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015102246,0.53503,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015102451,19.35903,3736.5,3736.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015103155,0.53503,3736.5,3736.4,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1753015103451,18.822,3737.2,3737.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753015103649,18.822,3737.2,3737.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753015103850,1.821,3737.5,3737.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753015104050,21.6435448,3737.5,3737.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753015105851,2.0702448,3737.5,3737.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753015106042,21.6405448,3737.5,3737.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753015106443,21.0968,3737.5,3737.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753015108651,20.3445,3737.5,3737.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753015109247,0.4578,3737.7,3737.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753015109557,18.813,3737.8,3737.7,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015110150,0.4578,3738.0,3737.7,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015110456,0.4578,3738.0,3737.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015111155,0.4578,3738.3,3738.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753015111359,19.81229006,3738.3,3738.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015111659,19.35449006,3738.3,3738.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015112660,0.54449006,3738.3,3738.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015112861,18.809,3738.5,3738.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015113057,0.54500531,3738.4,3738.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753015113259,3.2078,3739.4,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015113453,0.4578,3739.5,3739.1,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753015115054,2.8165,3739.2,3739.1,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753015115358,2.8165,3739.2,3739.1,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753015115553,2.8165,3739.2,3739.1,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753015115859,0.4878,3739.2,3739.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753015116161,0.1,3739.9,3739.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015116358,0.1,3739.9,3739.8,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753015121062,0.4578,3740.3,3740.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753015121261,0.4578,3740.5,3740.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753015121560,0.4578,3740.8,3740.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753015121760,0.4578,3740.8,3740.7,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753015121958,2.3271,3740.8,3740.7,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753015122158,2.3271,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015122357,2.7865,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015122553,2.7865,3740.8,3740.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753015122754,2.7865,3740.8,3740.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015123151,0.7507,3740.8,3740.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015123361,0.7507,3740.8,3740.7,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015123561,1.2723,3740.8,3740.7,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015123862,1.2723,3740.8,3740.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015123863,2.3271,3740.8,3740.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015124757,2.7865,3740.8,3740.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753015125856,2.7865,3740.8,3740.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753015126063,2.3271,3740.8,3740.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015127058,2.7865,3740.8,3740.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753015127257,1.1071,3740.8,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015127459,0.4578,3740.1,3740.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015127756,0.7622,3740.9,3740.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753015127956,0.4878,3741.2,3741.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753015128157,0.4878,3741.2,3741.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015128158,19.2698,3741.2,3741.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015128362,0.4878,3741.2,3741.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015128666,18.811,3741.2,3741.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015128864,0.03,3741.2,3741.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753015129061,3.2078,3741.8,3741.1,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753015129258,0.5216,3742.2,3741.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753015129460,0.45781,3741.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015129659,1.6794,3741.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015129861,1.2723,3740.9,3740.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753015130060,0.4578,3740.9,3740.8,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015130267,2.3271,3740.9,3740.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753015130468,5.9943,3740.9,3740.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753015130965,5.9943,3740.9,3740.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753015131163,5.5349,3740.9,3740.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753015131360,5.5349,3740.9,3740.8,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753015131868,5.9943,3740.9,3740.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753015132564,5.9943,3740.9,3740.8,1.63256035]
["bitfinex-derivatives","ETHF0:USTF0",1753015132764,5.9943,3740.9,3740.8,0.06396035]
["bitfinex-derivatives","ETHF0:USTF0",1753015133365,1.1071,3740.2,3740.1,0.83801059]
["bitfinex-derivatives","ETHF0:USTF0",1753015133565,21.1021,3740.2,3740.1,1.59801059]
["bitfinex-derivatives","ETHF0:USTF0",1753015133770,2.7865,3740.2,3740.1,1.59801059]
["bitfinex-derivatives","ETHF0:USTF0",1753015134070,21.5615,3740.2,3740.1,1.31121059]
["bitfinex-derivatives","ETHF0:USTF0",1753015136369,21.5615,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015137761,2.7865,3740.2,3740.1,1.31121059]
["bitfinex-derivatives","ETHF0:USTF0",1753015138072,20.0443,3740.2,3740.1,2.37011059]
["bitfinex-derivatives","ETHF0:USTF0",1753015138870,20.0433,3740.2,3740.1,2.37011059]
["bitfinex-derivatives","ETHF0:USTF0",1753015139067,21.0687,3740.2,3740.1,2.37011059]
["bitfinex-derivatives","ETHF0:USTF0",1753015139268,21.5387,3740.2,3740.1,1.59801059]
["bitfinex-derivatives","ETHF0:USTF0",1753015139465,21.5387,3740.2,3740.1,1.31121059]
["bitfinex-derivatives","ETHF0:USTF0",1753015139676,21.5387,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015140370,2.2187,3739.2,3739.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753015140577,1.6336,3739.1,3738.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753015140774,0.7328,3738.9,3738.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753015140974,21.4587,3738.8,3738.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753015141182,21.4587,3738.8,3738.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753015141481,3.2078,3738.8,3738.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753015141772,1.2028,3738.6,3738.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753015141977,1.5251,3738.4,3738.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753015142176,2.6887,3738.4,3738.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753015142476,5.8965,3738.4,3738.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753015142675,24.6655,3738.4,3738.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753015143276,24.6655,3738.4,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015143277,1.9559,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015143575,2.6887,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015148379,21.4607,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015150280,21.4607,3738.2,3738.1,2.37162632]
["bitfinex-derivatives","ETHF0:USTF0",1753015150281,1.1993,3738.2,3738.1,2.37162632]
["bitfinex-derivatives","ETHF0:USTF0",1753015150485,19.9713,3738.2,3738.1,2.37162632]
["bitfinex-derivatives","ETHF0:USTF0",1753015151384,18.772,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015152286,19.2028,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015153087,0.4308,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015153283,19.2028,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015153481,0.4308,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015153682,19.2008,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015153885,0.4308,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015154184,19.2008,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015154887,0.4308,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015155088,19.1998,3738.2,3738.1,2.66942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015155283,0.4308,3738.9,3738.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753015155489,2.2187,3738.9,3738.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753015155686,20.9877,3738.9,3738.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753015155987,19.8241,3738.9,3738.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753015156199,2.2187,3738.6,3738.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753015156380,18.769,3738.7,3738.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753015156585,18.769,3738.7,3738.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753015156782,18.769,3738.7,3738.6,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753015156988,0.4308,3738.8,3738.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753015157289,19.1998,3738.8,3738.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753015157685,19.1988,3738.8,3738.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753015158088,20.2539,3738.8,3738.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753015158285,20.9867,3738.8,3738.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753015158485,20.9867,3738.8,3738.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753015158486,21.4567,3738.8,3738.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753015158686,2.6887,3738.5,3738.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753015158982,2.6887,3738.5,3738.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753015160091,0.2896,3738.3,3738.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753015160393,21.4557,3738.3,3738.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753015160584,21.4557,3738.3,3738.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753015162192,21.4557,3738.3,3738.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753015162587,2.6887,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015163085,21.4547,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015163591,21.4547,3738.2,3738.1,1.30112632]
["bitfinex-derivatives","ETHF0:USTF0",1753015163886,21.4537,3738.2,3738.1,1.30112632]
["bitfinex-derivatives","ETHF0:USTF0",1753015164090,24.6615,3738.2,3738.1,1.30112632]
["bitfinex-derivatives","ETHF0:USTF0",1753015164288,24.6615,3738.2,3738.1,0.78522632]
["bitfinex-derivatives","ETHF0:USTF0",1753015164886,24.6615,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015166389,24.6615,3738.2,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015166586,1.0551,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015166782,21.4527,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015167682,21.4527,3737.9,3737.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753015167683,19.8191,3737.9,3737.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753015167889,2.6883,3737.1,3737.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753015168091,21.4523,3737.1,3737.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753015168694,21.4523,3737.1,3737.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753015168993,21.0076,3737.1,3737.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753015169187,21.4523,3737.1,3737.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753015169391,21.4523,3737.1,3737.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015169794,21.4523,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015170184,2.6883,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015170388,21.0066,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015170794,21.0076,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015171202,2.2436,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015171401,21.0076,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015172185,19.1938,3737.1,3737.0,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753015172992,0.4308,3737.1,3737.0,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753015173193,20.0275,3737.1,3737.0,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753015174592,21.0565,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015174987,2.2945,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015175189,21.0565,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015177500,2.2945,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015177798,21.0555,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015179702,2.7392,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015179901,21.4982,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015180099,2.7392,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015180301,21.4982,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015180500,21.0535,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015181199,2.2945,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015181405,21.0535,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015182797,21.4982,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015183103,2.7392,3737.1,3737.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753015183602,21.4962,3737.1,3737.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753015183798,2.7392,3737.1,3737.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753015184192,21.4962,3737.1,3737.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753015188308,2.7503,3736.8,3736.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753015188508,21.5033,3736.8,3736.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753015189007,2.7503,3736.6,3736.5,1.43955196]
["bitfinex-derivatives","ETHF0:USTF0",1753015189313,2.7503,3736.6,3736.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753015189505,2.7503,3736.6,3736.5,2.69912148]
["bitfinex-derivatives","ETHF0:USTF0",1753015189705,2.7503,3736.6,3736.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753015190405,2.7503,3736.6,3736.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1753015192408,2.7503,3736.6,3736.5,3.43492148]
["bitfinex-derivatives","ETHF0:USTF0",1753015193615,2.7503,3736.6,3736.5,3.74742148]
["bitfinex-derivatives","ETHF0:USTF0",1753015195313,2.7503,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015195715,21.4993,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015196608,2.7503,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015196816,21.0546,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015197814,2.3056,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015198015,21.0546,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015198711,21.5132,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015199915,2.7642,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015200115,21.5102,3736.6,3736.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753015200311,0.8972,3736.5,3736.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753015200507,2.0057,3736.5,3736.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753015200712,5.5183,3737.1,3737.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753015201015,24.2633,3737.1,3737.0,4.24304617]
["bitfinex-derivatives","ETHF0:USTF0",1753015201221,23.8047,3737.1,3737.0,4.24304617]
["bitfinex-derivatives","ETHF0:USTF0",1753015201413,20.5969,3737.1,3737.0,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015201719,0.5173,3737.9,3737.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015201913,1.2544,3738.1,3738.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015202214,2.3105,3738.7,3738.6,3.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753015202410,18.744,3738.8,3738.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015202607,2.0057,3739.0,3738.9,3.33498]
["bitfinex-derivatives","ETHF0:USTF0",1753015202813,0.03,3739.2,3739.1,3.33495]
["bitfinex-derivatives","ETHF0:USTF0",1753015203017,0.03,3739.2,3739.1,4.77625352]
["bitfinex-derivatives","ETHF0:USTF0",1753015203313,3.2078,3739.8,3739.1,4.77625352]
["bitfinex-derivatives","ETHF0:USTF0",1753015203314,3.2078,3739.8,3739.7,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753015203518,0.1,3739.9,3739.8,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1753015204417,3.2078,3740.4,3740.3,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1753015204615,3.2078,3740.4,3739.9,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1753015204616,1.1757,3740.7,3740.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015204810,1.693,3740.7,3740.6,3.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753015205006,0.9559,3740.7,3740.6,3.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753015205716,0.5173,3740.7,3740.6,3.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753015206114,0.9559,3740.7,3740.6,3.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753015206513,0.9559,3740.7,3740.2,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1753015206514,2.2905,3741.0,3740.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753015206718,0.03,3741.2,3741.1,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1753015207018,0.03,3741.2,3741.1,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1753015207211,0.5473,3741.2,3741.1,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1753015207405,1.5834,3741.2,3741.1,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1753015207613,2.3205,3741.2,3741.1,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1753015208007,1.1148,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015208216,2.7491,3740.8,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753015208411,2.7491,3740.7,3740.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015209020,2.2905,3740.7,3740.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015209415,1.1757,3741.0,3740.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753015209615,2.3205,3741.2,3741.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015209912,0.5344,3740.9,3740.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753015210115,1.64922,3740.7,3740.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753015210319,3.28352,3740.7,3740.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753015210618,2.7491,3740.7,3740.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015210917,3.28352,3740.7,3740.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015211116,3.28355,3740.5,3740.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753015211317,3.28355,3740.5,3740.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753015212314,3.28355,3740.5,3740.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015213013,0.53455,3739.9,3739.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015213315,3.28365,3739.9,3739.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015214019,3.28365,3739.9,3739.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753015214612,1.64937,3739.7,3739.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753015214819,2.82507,3739.7,3739.6,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753015215220,3.28367,3739.7,3739.6,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753015216424,3.28367,3739.7,3739.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015216817,2.82507,3739.7,3739.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015217018,2.82507,3739.7,3739.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015217214,3.28367,3739.7,3739.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015217826,3.28367,3739.7,3739.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015218429,3.28371,3739.4,3739.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753015219224,1.80321,3739.4,3739.3,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753015219422,0.53461,3739.4,3739.3,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015220622,2.38651,3739.4,3739.3,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015220824,3.28371,3739.4,3739.3,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753015221026,3.28372,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015221729,3.28372,3739.3,3739.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753015222430,3.28372,3739.3,3739.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753015223130,1.64947,3739.0,3738.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753015223334,2.82517,3739.0,3738.9,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015223536,2.08807,3739.0,3738.9,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015224221,0.4386,3739.4,3739.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753015224427,0.53462,3739.4,3739.3,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015224822,1.27164,3739.9,3739.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015225131,2.82504,3739.9,3739.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753015225331,0.53458,3739.6,3739.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753015225529,3.28368,3739.6,3739.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753015225830,3.28368,3739.6,3739.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753015226735,3.28368,3739.6,3739.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015227327,3.28368,3739.6,3739.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753015227526,3.28368,3739.6,3739.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015228533,1.33668,3739.6,3739.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753015228730,0.53458,3739.6,3739.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015231643,0.99638,3739.6,3739.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753015231848,3.31808,3739.6,3739.5,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753015233345,3.31808,3739.6,3739.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753015234044,0.53451,3740.2,3740.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015234244,0.53451,3740.2,3740.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015234450,0.53451,3740.2,3740.1,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1753015234749,0.53449,3740.3,3740.2,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1753015234948,1.35609,3740.3,3740.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015235149,3.31799,3740.3,3740.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015235448,3.31799,3740.3,3739.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753015235449,3.31802,3740.0,3739.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015235643,3.31802,3740.0,3739.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015236049,3.31802,3740.0,3739.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015236549,3.31802,3740.0,3739.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015236550,3.31807,3739.7,3739.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015237346,0.8895,3740.4,3740.3,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1753015237552,0.53445,3740.6,3740.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753015237847,0.53445,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015238446,2.24555,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015239757,2.54815,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015239957,3.31795,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015240755,1.2913,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015240955,1.82574,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015241257,3.31794,3740.6,3740.5,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1753015242747,3.31794,3740.6,3740.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015242947,3.31794,3740.6,3740.5,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1753015243456,0.8895,3741.0,3740.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015243648,2.54809,3741.0,3740.9,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753015243848,0.4618,3740.9,3740.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1753015244156,0.03,3741.2,3741.1,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1753015244356,0.03,3741.2,3741.1,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1753015246361,1e-05,3741.9,3741.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753015246561,2.78351,3741.9,3741.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753015246750,1e-05,3741.9,3741.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015246956,2.78351,3741.9,3741.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015247354,2.78351,3741.9,3741.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753015247657,2.78351,3741.9,3741.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015247861,2.78351,3741.9,3741.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015248663,2.01371,3741.9,3741.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015248862,2.01371,3741.9,3741.8,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1753015249063,2.01371,3741.9,3741.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015249463,1e-05,3741.9,3741.8,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753015250565,0.00414302,3741.9,3741.8,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1753015250756,0.00414302,3741.9,3741.8,6.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753015251556,0.30424302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015251762,2.78764302,3741.9,3741.8,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753015252659,2.78764302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015252860,0.00414302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015253059,1.12834302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015253266,2.78764302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015253466,2.01784302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015254261,2.78764302,3741.9,3741.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753015254658,0.4618,3742.6,3741.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1753015254965,2.7835,3742.4,3742.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015255267,2.7835,3742.4,3742.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015255467,0.8895,3742.6,3742.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1753015255663,2.4809,3742.8,3742.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015255870,2.7835,3743.1,3743.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015256369,2.7835,3743.1,3743.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015256564,2.7835,3743.1,3743.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015257164,0.03,3743.2,3743.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753015257362,2.8135,3743.2,3743.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753015257562,2.8135,3743.2,3743.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753015257765,2.8135,3743.2,3743.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015257963,2.8101,3743.2,3743.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753015258363,0.03,3743.2,3743.1,6.44088]
["bitfinex-derivatives","ETHF0:USTF0",1753015258568,0.1,3743.9,3743.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015258867,1.1849,3743.9,3743.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753015259069,1.9761,3743.5,3743.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015259363,2.7425,3743.5,3743.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015260061,2.7425,3743.2,3743.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753015260568,2.7425,3743.2,3743.1,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753015260757,1.9761,3743.2,3743.1,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753015260958,0.7664,3743.8,3743.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015261263,0.1,3743.9,3743.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015261563,0.1,3743.9,3743.8,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753015261962,0.1,3743.9,3743.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015262168,2.8425,3743.9,3743.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015262863,0.8912,3743.8,3743.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753015263063,0.8912,3743.8,3743.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015263064,1.9761,3743.6,3743.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015263264,0.1,3743.9,3743.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015263470,0.1,3743.9,3743.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753015263772,1.7746,3743.9,3743.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015263972,2.8425,3743.9,3743.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753015264166,0.1,3743.9,3743.8,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1753015264565,0.1,3743.9,3743.8,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753015264761,2.8425,3743.9,3743.8,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753015264965,2.8425,3743.9,3743.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753015265165,1.1849,3743.9,3743.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753015265370,2.8425,3743.9,3743.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753015265762,2.8425,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015265967,1.1849,3743.9,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015266164,2.7425,3743.4,3742.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753015266471,2.7425,3742.7,3742.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015266668,21.9418,3743.6,3742.5,0.95280071]
["bitfinex-derivatives","ETHF0:USTF0",1753015266669,0.8912,3742.6,3742.5,0.95280071]
["bitfinex-derivatives","ETHF0:USTF0",1753015266866,1.6576,3742.6,3742.2,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015267068,1.6576,3742.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753015267371,1.6576,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753015267569,1.6576,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753015269568,0.8912,3741.8,3741.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753015269767,0.8912,3741.4,3740.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753015269968,3.2078,3741.6,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015270174,3.2078,3741.6,3741.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753015270368,0.8912,3741.1,3741.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753015271973,1.6576,3741.1,3741.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753015272770,2.19198,3741.1,3741.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753015273475,0.53441,3740.8,3740.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753015273666,2.19201,3740.8,3740.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753015273864,2.19201,3740.8,3740.7,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753015274071,1.42561,3740.8,3740.7,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753015274272,1.6576,3741.1,3740.7,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753015274472,0.53441,3740.8,3740.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753015275072,0.53441,3740.8,3740.7,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753015275373,3.2078,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753015275574,3.2078,3741.6,3741.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753015275575,0.449,3741.6,3741.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753015275876,0.98329,3741.7,3741.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015276270,0.449,3741.7,3741.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015278079,0.449,3741.7,3741.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753015278281,0.8912,3742.1,3741.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753015278478,1.4984,3742.1,3742.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015279478,0.449,3742.1,3742.0,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1753015280282,0.449,3742.4,3742.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015280580,0.449,3742.4,3742.3,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015280976,2.7425,3742.4,3742.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015281179,0.3057,3741.8,3741.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753015281376,2.7425,3741.8,3741.7,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015281577,2.7425,3741.8,3741.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753015282282,2.7425,3741.8,3741.5,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015282477,1.0849,3741.5,3741.4,1.95537446]
["bitfinex-derivatives","ETHF0:USTF0",1753015282674,1.0849,3741.5,3741.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753015282879,1.0849,3741.5,3741.1,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015283079,1.0849,3741.5,3740.9,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015283080,4.2927,3741.5,3740.9,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015283279,1.0849,3741.0,3740.9,2.26317446]
["bitfinex-derivatives","ETHF0:USTF0",1753015283482,2.7425,3741.0,3740.9,2.56717446]
["bitfinex-derivatives","ETHF0:USTF0",1753015283683,2.7425,3741.0,3740.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753015283878,2.7425,3741.0,3740.9,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753015284276,0.449,3741.0,3740.9,4.29237446]
["bitfinex-derivatives","ETHF0:USTF0",1753015284585,0.449,3741.4,3741.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753015284773,0.53433,3741.4,3741.3,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1753015284979,0.53432,3741.5,3741.4,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1753015286178,0.53431,3741.5,3741.4,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1753015286379,0.98329,3741.7,3741.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753015286573,0.98329,3741.7,3741.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753015286982,0.53429,3741.7,3741.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753015287181,0.53429,3741.7,3741.6,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753015288185,1.31037,3741.9,3741.8,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1753015288683,3.29097,3741.9,3741.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753015288986,3.29097,3741.9,3741.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753015289286,3.29097,3741.9,3741.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753015290076,1.5573,3741.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015290281,2.7576,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015290684,1.33572,3741.7,3741.2,1.43787446]
["bitfinex-derivatives","ETHF0:USTF0",1753015290987,3.29194,3741.3,3741.2,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753015292490,3.29194,3741.3,3741.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753015292689,3.29194,3741.3,3741.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753015293391,1.63328,3740.3,3740.2,1.91940262]
["bitfinex-derivatives","ETHF0:USTF0",1753015293590,2.5631,3740.2,3740.1,3.20081321]
["bitfinex-derivatives","ETHF0:USTF0",1753015293888,3.2921,3740.2,3740.1,1.28141059]
["bitfinex-derivatives","ETHF0:USTF0",1753015295185,3.2921,3740.2,3740.1,0.82791059]
["bitfinex-derivatives","ETHF0:USTF0",1753015295392,1.7953,3740.2,3740.1,2.06101059]
["bitfinex-derivatives","ETHF0:USTF0",1753015295782,1.7953,3740.2,3740.1,2.59552059]
["bitfinex-derivatives","ETHF0:USTF0",1753015295993,1.7953,3740.2,3740.1,2.06101059]
["bitfinex-derivatives","ETHF0:USTF0",1753015296185,3.2921,3740.2,3740.1,2.06101059]
["bitfinex-derivatives","ETHF0:USTF0",1753015297787,3.9738,3741.0,3740.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753015297981,4.84098,3741.0,3740.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015298188,3.2078,3741.0,3740.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753015298887,4.21258,3741.0,3740.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753015299593,4.94158,3741.0,3740.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015299990,0.53444,3740.6,3740.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015300193,1.73384,3740.6,3740.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015300393,1.00484,3740.6,3740.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015301593,2.19324,3740.6,3740.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753015302088,2.19324,3740.6,3740.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1753015302293,1.00484,3740.6,3740.5,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1753015302694,1.00484,3740.6,3740.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015303095,2.19324,3740.6,3740.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753015303899,2.19324,3740.6,3740.5,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1753015304287,2.49984,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015304488,2.98364,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015304702,2.98364,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015304703,3.29204,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015305302,3.29204,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015305596,2.83264,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015306592,0.5345,3740.3,3740.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753015306797,1.6333,3740.3,3740.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753015306996,1.6333,3740.3,3740.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753015307194,2.1037,3740.3,3740.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015307394,3.2921,3740.3,3740.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015307594,3.2921,3740.3,3740.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753015309092,0.4704,3740.3,3740.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015309402,0.4704,3740.3,3740.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753015309993,1.00485,3740.6,3740.5,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1753015310303,1.00485,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015310702,1.31145,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015311199,1.31145,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015311500,2.83265,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015311701,3.29205,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015313994,3.29205,3740.6,3740.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015314707,3.29205,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015316504,3.29205,3740.6,3740.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015317304,3.29205,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015317605,3.29205,3740.6,3740.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753015318207,3.29205,3740.6,3740.5,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1753015318705,3.29205,3740.6,3740.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015320002,3.29205,3740.6,3740.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753015320204,3.29205,3740.6,3740.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753015322110,1.65687,3740.4,3740.3,1.91940262]
["bitfinex-derivatives","ETHF0:USTF0",1753015322305,3.27808,3740.3,3740.2,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1753015322607,3.01741607,3740.3,3740.2,4.04694859]
["bitfinex-derivatives","ETHF0:USTF0",1753015323005,3.01741607,3740.3,3740.2,4.47734859]
["bitfinex-derivatives","ETHF0:USTF0",1753015323310,3.01741607,3740.3,3740.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753015323511,3.01741607,3740.3,3740.2,3.94361458]
["bitfinex-derivatives","ETHF0:USTF0",1753015324108,3.01741607,3740.3,3740.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753015324305,3.01741607,3740.3,3740.2,3.94361458]
["bitfinex-derivatives","ETHF0:USTF0",1753015325107,3.01741607,3740.3,3740.2,4.47811458]
["bitfinex-derivatives","ETHF0:USTF0",1753015325311,3.01741607,3740.3,3740.2,3.94361458]
["bitfinex-derivatives","ETHF0:USTF0",1753015326102,3.01741607,3740.3,3740.2,4.47811458]
["bitfinex-derivatives","ETHF0:USTF0",1753015326509,3.01741607,3740.3,3740.2,3.94361458]
["bitfinex-derivatives","ETHF0:USTF0",1753015327912,3.01741607,3740.3,3740.2,4.47811458]
["bitfinex-derivatives","ETHF0:USTF0",1753015328112,3.01741607,3740.3,3740.2,3.94361458]
["bitfinex-derivatives","ETHF0:USTF0",1753015328314,3.01741607,3740.3,3740.2,4.47811458]
["bitfinex-derivatives","ETHF0:USTF0",1753015328514,3.01741607,3740.3,3740.2,4.47953982]
["bitfinex-derivatives","ETHF0:USTF0",1753015328715,3.01741607,3740.3,3740.2,3.94503982]
["bitfinex-derivatives","ETHF0:USTF0",1753015329008,3.01741607,3740.3,3740.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753015329408,0.96325,3740.6,3740.5,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1753015329604,0.4288,3740.6,3740.5,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753015330406,0.96324,3740.6,3740.5,7.68707612]
["bitfinex-derivatives","ETHF0:USTF0",1753015330611,0.96324,3740.6,3740.5,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753015331015,1.27624,3740.6,3740.5,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753015332413,1.01560195,3740.6,3740.5,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753015332614,1.01560195,3740.6,3740.5,6.25554]
["bitfinex-derivatives","ETHF0:USTF0",1753015332804,1.01560195,3740.6,3740.5,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753015333002,3.01740195,3740.6,3740.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753015333209,3.01740195,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015333409,3.01740195,3740.6,3740.1,22.33835207]
["bitfinex-derivatives","ETHF0:USTF0",1753015333410,1.6569,3740.2,3740.1,23.14595207]
["bitfinex-derivatives","ETHF0:USTF0",1753015333609,2.8493,3740.2,3740.1,2.05121059]
["bitfinex-derivatives","ETHF0:USTF0",1753015333815,2.8493,3740.2,3740.1,1.26741059]
["bitfinex-derivatives","ETHF0:USTF0",1753015334019,2.8493,3740.2,3740.1,1.56371059]
["bitfinex-derivatives","ETHF0:USTF0",1753015334319,2.8493,3740.2,3740.1,2.34751059]
["bitfinex-derivatives","ETHF0:USTF0",1753015334516,3.2781,3740.2,3740.1,2.34751059]
["bitfinex-derivatives","ETHF0:USTF0",1753015335713,3.2781,3740.2,3740.1,0.83701059]
["bitfinex-derivatives","ETHF0:USTF0",1753015335919,3.2781,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015336117,3.2781,3740.2,3740.1,2.34751059]
["bitfinex-derivatives","ETHF0:USTF0",1753015337819,3.2781,3740.2,3740.1,2.88202059]
["bitfinex-derivatives","ETHF0:USTF0",1753015338319,3.2781,3740.2,3740.1,2.34751059]
["bitfinex-derivatives","ETHF0:USTF0",1753015339621,3.2781,3740.2,3740.1,0.83701059]
["bitfinex-derivatives","ETHF0:USTF0",1753015340223,3.2781,3740.2,3740.1,2.75996372]
["bitfinex-derivatives","ETHF0:USTF0",1753015340630,3.2781,3740.2,3740.1,3.48666372]
["bitfinex-derivatives","ETHF0:USTF0",1753015340831,3.2781,3740.2,3740.1,4.27046372]
["bitfinex-derivatives","ETHF0:USTF0",1753015341727,3.2781,3740.2,3740.1,4.80497372]
["bitfinex-derivatives","ETHF0:USTF0",1753015342220,3.2781,3740.2,3740.1,4.27046372]
["bitfinex-derivatives","ETHF0:USTF0",1753015342619,3.2781,3740.2,3740.1,2.34751059]
["bitfinex-derivatives","ETHF0:USTF0",1753015343530,3.2781,3740.2,3740.1,1.26741059]
["bitfinex-derivatives","ETHF0:USTF0",1753015344323,3.2781,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015344533,3.2781,3740.2,3740.1,1.26741059]
["bitfinex-derivatives","ETHF0:USTF0",1753015346231,3.2781,3740.2,3740.1,2.75970165]
["bitfinex-derivatives","ETHF0:USTF0",1753015346631,3.2781,3740.2,3740.1,0.83701059]
["bitfinex-derivatives","ETHF0:USTF0",1753015346832,3.2781,3740.2,3740.1,0.31721059]
["bitfinex-derivatives","ETHF0:USTF0",1753015347031,3.2781,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015348135,3.2781,3740.2,3740.1,0.1129616]
["bitfinex-derivatives","ETHF0:USTF0",1753015350138,3.2781,3740.2,3740.1,0.9205616]
["bitfinex-derivatives","ETHF0:USTF0",1753015350433,3.2781,3740.2,3740.1,1.3768616]
["bitfinex-derivatives","ETHF0:USTF0",1753015352234,0.4435,3740.4,3740.3,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1753015352436,0.7524,3740.9,3740.8,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015352637,1.2868,3740.9,3740.8,3.85264302]
["bitfinex-derivatives","ETHF0:USTF0",1753015352833,2.7996,3740.9,3740.8,3.85264302]
["bitfinex-derivatives","ETHF0:USTF0",1753015353135,3.2684,3740.9,3740.8,3.85264302]
["bitfinex-derivatives","ETHF0:USTF0",1753015353340,3.2684,3740.9,3740.8,4.38705302]
["bitfinex-derivatives","ETHF0:USTF0",1753015353733,3.2684,3740.9,3740.8,3.07914302]
["bitfinex-derivatives","ETHF0:USTF0",1753015353936,3.2684,3740.9,3740.8,2.78554302]
["bitfinex-derivatives","ETHF0:USTF0",1753015354238,3.2684,3740.9,3740.8,1.34395101]
["bitfinex-derivatives","ETHF0:USTF0",1753015354440,0.4435,3740.9,3740.8,3.14066101]
["bitfinex-derivatives","ETHF0:USTF0",1753015354639,3.2684,3740.9,3740.8,2.94546101]
["bitfinex-derivatives","ETHF0:USTF0",1753015355031,3.2684,3740.9,3740.8,0.08355101]
["bitfinex-derivatives","ETHF0:USTF0",1753015356542,2.54135,3740.5,3740.4,3.47631512]
["bitfinex-derivatives","ETHF0:USTF0",1753015356740,3.26845,3740.5,3740.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015357242,3.26845,3740.5,3740.4,2.86197]
["bitfinex-derivatives","ETHF0:USTF0",1753015357442,3.26845,3740.5,3740.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015357638,0.84338,3740.3,3740.2,1.9215467]
["bitfinex-derivatives","ETHF0:USTF0",1753015357844,1.6291,3740.2,3740.1,1.95095729]
["bitfinex-derivatives","ETHF0:USTF0",1753015358141,3.2685,3740.2,3740.1,0.83351059]
["bitfinex-derivatives","ETHF0:USTF0",1753015358337,3.2685,3740.2,3740.1,1.28981059]
["bitfinex-derivatives","ETHF0:USTF0",1753015360042,3.2685,3740.2,3740.1,2.75513731]
["bitfinex-derivatives","ETHF0:USTF0",1753015360244,3.2685,3740.2,3740.1,1.95103731]
["bitfinex-derivatives","ETHF0:USTF0",1753015360547,3.2685,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015362447,3.2685,3740.2,3740.1,0.32291059]
["bitfinex-derivatives","ETHF0:USTF0",1753015362644,3.2685,3740.2,3740.1,1.28981059]
["bitfinex-derivatives","ETHF0:USTF0",1753015363343,0.978,3740.2,3740.1,2.89142059]
["bitfinex-derivatives","ETHF0:USTF0",1753015363544,0.4435,3740.2,3740.1,5.00824731]
["bitfinex-derivatives","ETHF0:USTF0",1753015363852,0.7271,3740.5,3740.1,5.00824731]
["bitfinex-derivatives","ETHF0:USTF0",1753015363853,0.97799,3740.3,3740.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753015364145,0.4435,3740.3,3740.2,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753015365046,0.7524,3740.3,3740.2,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753015365748,1.26156,3740.5,3740.4,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1753015365948,0.53445,3740.6,3740.5,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1753015366148,0.97795,3740.6,3740.5,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1753015366444,0.4435,3740.6,3740.5,4.97921989]
["bitfinex-derivatives","ETHF0:USTF0",1753015367248,0.4435,3740.6,3740.5,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1753015367548,0.4435,3740.6,3740.5,4.97921989]
["bitfinex-derivatives","ETHF0:USTF0",1753015367751,1.28684,3740.6,3740.5,4.97921989]
["bitfinex-derivatives","ETHF0:USTF0",1753015368349,1.227,3740.6,3740.5,4.78401989]
["bitfinex-derivatives","ETHF0:USTF0",1753015368846,1.76144,3740.6,3740.5,4.78401989]
["bitfinex-derivatives","ETHF0:USTF0",1753015369845,2.48854,3740.6,3740.5,4.78401989]
["bitfinex-derivatives","ETHF0:USTF0",1753015370548,0.4435,3740.9,3740.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753015370852,0.4435,3740.9,3740.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753015371354,0.7524,3740.9,3740.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753015371750,1.33588,3741.3,3740.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753015371751,2.0069,3741.3,3741.2,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753015372050,3.26836,3741.3,3741.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753015372445,3.26836,3741.3,3741.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015372951,3.26836,3741.3,3741.2,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753015374054,3.26836,3741.3,3741.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015374256,3.26836,3741.3,3741.2,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753015375650,3.26836,3741.3,3741.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753015375954,3.26836,3741.3,3741.2,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753015377456,0.4435,3741.3,3741.2,4.9781705]
["bitfinex-derivatives","ETHF0:USTF0",1753015377955,1.76134,3741.3,3741.2,4.7829705]
["bitfinex-derivatives","ETHF0:USTF0",1753015378549,3.22354,3741.3,3741.2,4.2486205]
["bitfinex-derivatives","ETHF0:USTF0",1753015378749,0.53435,3741.2,3741.1,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015378955,3.26375,3741.2,3741.1,4.7714905]
["bitfinex-derivatives","ETHF0:USTF0",1753015379154,3.26375,3741.2,3741.1,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1753015379356,3.26375,3741.2,3741.1,4.7714905]
["bitfinex-derivatives","ETHF0:USTF0",1753015379557,3.26375,3741.2,3741.1,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015379747,3.26377,3741.1,3741.0,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015379950,3.26377,3741.1,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015379951,1.35741,3740.8,3740.7,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015380150,3.26381,3740.8,3740.7,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015380753,1.67185,3740.5,3740.4,3.0296205]
["bitfinex-derivatives","ETHF0:USTF0",1753015380951,3.26385,3740.5,3740.4,3.4718205]
["bitfinex-derivatives","ETHF0:USTF0",1753015381156,3.26385,3740.5,3740.4,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015381459,3.26385,3740.5,3740.4,2.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1753015381657,3.26385,3740.5,3740.4,3.6975905]
["bitfinex-derivatives","ETHF0:USTF0",1753015381858,3.26385,3740.5,3740.4,4.0062905]
["bitfinex-derivatives","ETHF0:USTF0",1753015382057,3.26385,3740.5,3740.4,4.7715905]
["bitfinex-derivatives","ETHF0:USTF0",1753015382456,3.26385,3740.5,3740.4,4.2371205]
["bitfinex-derivatives","ETHF0:USTF0",1753015383162,3.26385,3740.5,3740.4,4.7715905]
["bitfinex-derivatives","ETHF0:USTF0",1753015383456,3.26385,3740.5,3740.4,4.2371205]
["bitfinex-derivatives","ETHF0:USTF0",1753015383959,3.26385,3740.5,3740.4,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015384858,1.67187,3740.4,3740.3,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015385058,3.26387,3740.4,3740.3,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015385457,3.26387,3740.4,3740.3,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015386859,3.26387,3740.4,3740.3,4.2371205]
["bitfinex-derivatives","ETHF0:USTF0",1753015388655,3.26387,3740.4,3740.3,2.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1753015389055,3.26387,3740.4,3740.3,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015389565,3.26387,3740.4,3740.3,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015391055,3.26387,3740.4,3740.3,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015391461,3.26387,3740.4,3740.3,4.2371205]
["bitfinex-derivatives","ETHF0:USTF0",1753015392964,3.26387,3740.4,3740.3,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015395262,3.26387,3740.4,3740.3,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015395661,3.26387,3740.4,3740.3,3.1631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015396264,3.26387,3740.4,3740.3,2.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1753015396465,3.26387,3740.4,3740.3,1.9211205]
["bitfinex-derivatives","ETHF0:USTF0",1753015397465,3.2639,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015408168,1.33614,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015408169,0.7814,3740.5,3740.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753015408369,2.23575,3740.5,3740.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753015408570,3.29585,3740.5,3740.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753015408769,3.29585,3740.5,3740.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753015410171,3.29585,3740.5,3740.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753015410973,2.02828,3740.3,3740.2,1.92074963]
["bitfinex-derivatives","ETHF0:USTF0",1753015411173,3.29588,3740.3,3740.2,1.92074963]
["bitfinex-derivatives","ETHF0:USTF0",1753015411870,1.6155,3740.2,3740.1,1.95016022]
["bitfinex-derivatives","ETHF0:USTF0",1753015412067,3.2959,3740.2,3740.1,1.95016022]
["bitfinex-derivatives","ETHF0:USTF0",1753015413175,3.2959,3740.2,3740.1,2.38896022]
["bitfinex-derivatives","ETHF0:USTF0",1753015416477,3.2959,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015422275,3.2959,3740.2,3740.1,0.11297113]
["bitfinex-derivatives","ETHF0:USTF0",1753015422477,0.83574,3739.9,3739.8,1.42032018]
["bitfinex-derivatives","ETHF0:USTF0",1753015422780,3.29601,3739.4,3739.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753015423375,3.29601,3739.4,3738.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753015423376,0.2936,3738.9,3738.8,6.62954148]
["bitfinex-derivatives","ETHF0:USTF0",1753015423573,3.29608,3738.9,3738.8,7.85284148]
["bitfinex-derivatives","ETHF0:USTF0",1753015424083,3.29608,3738.9,3738.8,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015424284,3.2961,3738.8,3738.7,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015424479,1.33666,3739.1,3738.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753015424480,1.61571,3738.7,3738.6,3.17524148]
["bitfinex-derivatives","ETHF0:USTF0",1753015424774,3.29611,3738.7,3738.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753015425681,3.29615,3738.4,3738.3,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015425878,1.61577,3738.3,3738.2,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015426183,2.51478,3738.2,3738.1,1.25272632]
["bitfinex-derivatives","ETHF0:USTF0",1753015426384,3.29618,3738.2,3738.1,1.25272632]
["bitfinex-derivatives","ETHF0:USTF0",1753015426980,3.29618,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015433895,3.29618,3738.2,3738.1,1.25272632]
["bitfinex-derivatives","ETHF0:USTF0",1753015434600,3.29618,3738.2,3738.1,1.3363305]
["bitfinex-derivatives","ETHF0:USTF0",1753015438696,3.29618,3738.2,3738.1,2.4107305]
["bitfinex-derivatives","ETHF0:USTF0",1753015438995,0.4424,3738.9,3738.8,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753015439196,0.97705,3739.2,3739.1,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1753015439394,0.4424,3739.2,3739.1,3.24195418]
["bitfinex-derivatives","ETHF0:USTF0",1753015439700,1.33633,3740.0,3739.1,3.24195418]
["bitfinex-derivatives","ETHF0:USTF0",1753015439701,3.6502,3739.8,3739.7,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1753015439902,4.18475,3739.8,3739.7,2.70730418]
["bitfinex-derivatives","ETHF0:USTF0",1753015440096,0.97695,3739.8,3739.7,3.24187418]
["bitfinex-derivatives","ETHF0:USTF0",1753015440296,0.4424,3739.8,3739.7,3.24187418]
["bitfinex-derivatives","ETHF0:USTF0",1753015440594,1.26745,3739.8,3739.7,3.24187418]
["bitfinex-derivatives","ETHF0:USTF0",1753015440794,3.25435,3739.8,3739.7,0.08360418]
["bitfinex-derivatives","ETHF0:USTF0",1753015443300,0.4424,3739.8,3739.7,3.24187418]
["bitfinex-derivatives","ETHF0:USTF0",1753015443605,3.2078,3739.9,3739.8,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1753015443902,3.2078,3739.9,3739.8,3.24185418]
["bitfinex-derivatives","ETHF0:USTF0",1753015444109,3.74234,3739.9,3739.8,3.24185418]
["bitfinex-derivatives","ETHF0:USTF0",1753015444300,4.18474,3739.9,3739.8,3.24185418]
["bitfinex-derivatives","ETHF0:USTF0",1753015444803,4.18474,3739.9,3739.8,2.70730418]
["bitfinex-derivatives","ETHF0:USTF0",1753015445404,4.18474,3739.9,3739.8,2.70727512]
["bitfinex-derivatives","ETHF0:USTF0",1753015445592,0.97694,3739.9,3739.8,2.70727512]
["bitfinex-derivatives","ETHF0:USTF0",1753015448208,0.53454,3739.9,3739.8,2.70727512]
["bitfinex-derivatives","ETHF0:USTF0",1753015448402,2.81254,3739.9,3739.8,2.39817512]
["bitfinex-derivatives","ETHF0:USTF0",1753015449406,3.25434,3739.9,3739.8,2.39817512]
["bitfinex-derivatives","ETHF0:USTF0",1753015449706,3.25434,3739.9,3739.8,0.08356286]
["bitfinex-derivatives","ETHF0:USTF0",1753015450211,6.46214,3739.9,3739.8,0.08356286]
["bitfinex-derivatives","ETHF0:USTF0",1753015450906,3.25442,3739.3,3739.2,1.43677801]
["bitfinex-derivatives","ETHF0:USTF0",1753015451109,2.50074,3739.2,3739.1,1.43677801]
["bitfinex-derivatives","ETHF0:USTF0",1753015451307,2.50078,3738.9,3738.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015451607,3.25448,3738.9,3738.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015452008,3.25448,3738.9,3738.8,3.75019339]
["bitfinex-derivatives","ETHF0:USTF0",1753015452510,3.25448,3738.9,3738.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015453808,2.81268,3738.9,3738.8,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015454611,2.81268,3738.9,3738.8,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753015455505,2.81268,3738.9,3738.8,4.05929339]
["bitfinex-derivatives","ETHF0:USTF0",1753015457608,1.26758,3738.9,3738.8,4.05929339]
["bitfinex-derivatives","ETHF0:USTF0",1753015458210,1.26758,3738.9,3738.8,4.59399339]
["bitfinex-derivatives","ETHF0:USTF0",1753015458903,1.26758,3738.9,3738.8,4.05929339]
["bitfinex-derivatives","ETHF0:USTF0",1753015459211,1.77488,3738.9,3738.8,4.05929339]
["bitfinex-derivatives","ETHF0:USTF0",1753015459508,2.52858,3738.9,3738.8,4.05929339]
["bitfinex-derivatives","ETHF0:USTF0",1753015460713,3.25448,3738.9,3738.8,3.75019339]
["bitfinex-derivatives","ETHF0:USTF0",1753015461214,3.25448,3738.9,3738.8,4.28488339]
["bitfinex-derivatives","ETHF0:USTF0",1753015461413,2.81268,3738.9,3738.8,4.59398339]
["bitfinex-derivatives","ETHF0:USTF0",1753015461609,3.4983,3739.3,3739.2,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1753015461810,0.7537,3739.7,3739.2,3.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753015462014,2.08607,3739.7,3739.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015462310,2.08607,3739.7,3739.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1753015462311,2.52847,3739.7,3739.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1753015464116,2.52847,3739.7,3739.6,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753015464613,2.52847,3739.7,3739.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1753015465115,2.52847,3739.7,3739.6,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753015465314,2.52847,3739.7,3739.6,4.06007881]
["bitfinex-derivatives","ETHF0:USTF0",1753015465514,2.52847,3739.7,3739.6,4.59465881]
["bitfinex-derivatives","ETHF0:USTF0",1753015465917,3.25437,3739.7,3739.6,3.75097881]
["bitfinex-derivatives","ETHF0:USTF0",1753015466117,3.25437,3739.7,3739.6,4.28555881]
["bitfinex-derivatives","ETHF0:USTF0",1753015466820,3.25437,3739.7,3739.6,3.75097881]
["bitfinex-derivatives","ETHF0:USTF0",1753015467319,3.25437,3739.7,3739.6,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1753015467615,3.25437,3739.7,3739.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015468114,3.25437,3739.7,3739.6,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1753015468515,3.25437,3739.7,3739.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015469618,3.25437,3739.7,3739.6,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1753015469815,3.25437,3739.7,3739.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753015472624,3.25437,3739.7,3739.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753015472821,3.25437,3739.7,3739.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753015473127,3.25437,3739.7,3739.6,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753015473726,3.25437,3739.7,3739.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753015474028,3.25437,3739.7,3739.6,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753015474625,3.25437,3739.7,3739.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753015475126,3.25437,3739.7,3739.6,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753015476120,3.25437,3739.7,3739.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753015476425,3.25437,3739.7,3739.6,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1753015476827,3.25437,3739.7,3739.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753015477627,3.25437,3739.7,3739.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753015477823,3.25437,3739.7,3739.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753015478023,1.65164,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015478228,3.26944,3739.2,3739.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1753015478425,3.26944,3739.2,3739.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753015478928,3.26944,3739.2,3739.1,4.98745]
["bitfinex-derivatives","ETHF0:USTF0",1753015479124,3.26944,3739.2,3739.1,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1753015479329,3.26944,3739.2,3739.1,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753015480628,3.26944,3739.2,3739.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753015481726,0.7627,3738.9,3738.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753015481930,3.26948,3738.9,3738.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753015482526,3.26949,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015482721,0.53472,3738.6,3738.5,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015482928,3.26952,3738.6,3738.5,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015484322,0.53475,3738.4,3738.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753015484524,1.65175,3738.4,3738.3,3.63574148]
["bitfinex-derivatives","ETHF0:USTF0",1753015484834,1.65177,3738.3,3738.2,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015485028,3.26957,3738.3,3738.2,2.39074148]
["bitfinex-derivatives","ETHF0:USTF0",1753015485431,3.26957,3738.3,3738.2,2.83994148]
["bitfinex-derivatives","ETHF0:USTF0",1753015485732,3.26957,3738.3,3738.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753015487440,3.26957,3738.3,3738.2,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753015488733,0.4499,3738.6,3738.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753015488935,3.2078,3738.7,3738.6,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1753015489440,3.2078,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015489940,3.74251,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015490135,4.19241,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015491536,3.6577,3738.7,3738.6,5.01827429]
["bitfinex-derivatives","ETHF0:USTF0",1753015491739,0.4499,3738.7,3738.6,5.01827429]
["bitfinex-derivatives","ETHF0:USTF0",1753015491940,0.98461,3738.7,3738.6,5.01827429]
["bitfinex-derivatives","ETHF0:USTF0",1753015492241,0.98461,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015492941,0.4499,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015493940,0.4499,3738.7,3738.6,5.01827429]
["bitfinex-derivatives","ETHF0:USTF0",1753015494441,0.4499,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015494833,0.98461,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015495242,0.4499,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015495439,0.98461,3738.7,3738.6,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753015496537,3.26951,3738.7,3738.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753015496743,1.65174,3738.5,3738.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753015496940,3.26954,3738.5,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015497642,3.26954,3738.5,3738.1,2.8693678]
["bitfinex-derivatives","ETHF0:USTF0",1753015497643,3.26958,3738.2,3738.1,3.19465522]
["bitfinex-derivatives","ETHF0:USTF0",1753015497831,3.26958,3738.2,3738.1,1.27442632]
["bitfinex-derivatives","ETHF0:USTF0",1753015498835,3.26958,3738.2,3738.1,0.77992632]
["bitfinex-derivatives","ETHF0:USTF0",1753015499748,3.26958,3738.2,3738.1,1.29282632]
["bitfinex-derivatives","ETHF0:USTF0",1753015502246,3.26958,3738.2,3738.1,2.73174353]
["bitfinex-derivatives","ETHF0:USTF0",1753015503848,3.26958,3738.2,3738.1,1.46834353]
["bitfinex-derivatives","ETHF0:USTF0",1753015504349,3.26958,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753015509755,2.82892,3737.9,3737.8,1.53506694]
["bitfinex-derivatives","ETHF0:USTF0",1753015510057,3.27302,3737.9,3737.8,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015510953,3.27302,3737.9,3736.8,4.03740148]
["bitfinex-derivatives","ETHF0:USTF0",1753015510954,0.4441,3737.0,3736.8,1.9202289]
["bitfinex-derivatives","ETHF0:USTF0",1753015511156,1.64949,3736.7,3736.6,1.9202289]
["bitfinex-derivatives","ETHF0:USTF0",1753015511352,2.54571,3736.6,3736.5,1.9202289]
["bitfinex-derivatives","ETHF0:USTF0",1753015511558,2.54572,3736.5,3736.4,2.4552689]
["bitfinex-derivatives","ETHF0:USTF0",1753015511756,3.27322,3736.5,3736.4,3.6822689]
["bitfinex-derivatives","ETHF0:USTF0",1753015512154,3.27322,3736.5,3736.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1753015513064,2.7382,3736.5,3736.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1753015513263,3.27322,3736.5,3736.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1753015513961,3.27322,3736.5,3736.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1753015514455,3.27322,3736.5,3736.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753015515058,0.53507,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015515258,3.27327,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015515467,3.27327,3736.2,3736.1,1.25644207]
["bitfinex-derivatives","ETHF0:USTF0",1753015516363,2.7382,3736.2,3736.1,1.79152207]
["bitfinex-derivatives","ETHF0:USTF0",1753015516566,3.27327,3736.2,3736.1,1.25644207]
["bitfinex-derivatives","ETHF0:USTF0",1753015517263,3.27327,3736.2,3736.1,0.82674207]
["bitfinex-derivatives","ETHF0:USTF0",1753015517461,3.27327,3736.2,3736.1,0.31384207]
["bitfinex-derivatives","ETHF0:USTF0",1753015517661,3.27327,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015519972,3.27331,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015520165,6.48111,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015523166,6.48111,3735.9,3735.8,2.92298361]
["bitfinex-derivatives","ETHF0:USTF0",1753015523371,0.4521,3736.2,3736.1,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1753015523666,0.98717,3736.2,3736.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753015523968,1.29267,3736.2,3736.1,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1753015524168,1.29267,3736.2,3736.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753015524470,1.29267,3736.2,3736.1,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1753015524967,0.7576,3736.2,3736.1,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1753015525165,1.29267,3736.2,3736.1,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1753015526371,0.7576,3736.7,3736.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753015526571,2.10159,3736.7,3736.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753015526774,3.27319,3736.7,3736.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753015526969,3.27324,3736.4,3736.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1753015527368,1.64958,3736.1,3736.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753015527672,0.4521,3736.1,3736.0,3.13579]
["bitfinex-derivatives","ETHF0:USTF0",1753015528762,0.98718,3736.1,3736.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753015529072,2.50668,3736.1,3736.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753015529269,2.79368,3736.1,3736.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753015529469,2.79368,3736.1,3736.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753015530577,1.79048,3736.1,3736.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753015531274,1.79048,3736.1,3736.0,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1753015531470,0.7576,3736.1,3736.0,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1753015531670,0.4521,3736.1,3736.0,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1753015531866,1.28952,3736.5,3736.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753015532378,3.20532,3736.5,3736.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015533571,2.05892,3736.5,3736.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753015535074,0.4664,3736.5,3736.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1753015535380,1.00142,3736.6,3736.5,3.12832]
["bitfinex-derivatives","ETHF0:USTF0",1753015535767,0.4664,3736.9,3736.8,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1753015536080,3.2078,3737.1,3737.0,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1753015536370,0.03,3737.2,3737.1,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1753015537272,3.2078,3737.5,3737.4,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753015537476,3.6742,3737.9,3737.8,3.12814]
["bitfinex-derivatives","ETHF0:USTF0",1753015537775,3.2078,3737.9,3737.8,3.12814]
["bitfinex-derivatives","ETHF0:USTF0",1753015539075,3.6742,3737.9,3737.8,4.56224902]
["bitfinex-derivatives","ETHF0:USTF0",1753015539677,3.2078,3737.9,3737.8,4.56224902]
["bitfinex-derivatives","ETHF0:USTF0",1753015541077,3.6742,3737.9,3737.8,4.56224902]
["bitfinex-derivatives","ETHF0:USTF0",1753015541381,4.20902,3737.9,3737.8,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753015541577,4.97952,3737.9,3737.8,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753015541779,6.41292,3737.9,3737.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753015543375,6.41292,3737.9,3737.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753015543581,1.59239,3737.4,3737.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753015543881,0.53489,3737.5,3737.4,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1753015544083,2.45177,3737.6,3737.5,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1753015544383,2.02157,3737.6,3737.5,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1753015544778,2.48797,3737.6,3737.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015545280,2.77497,3737.6,3737.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015545478,2.77497,3737.6,3737.5,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1753015545786,2.77497,3737.6,3737.5,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1753015546373,3.20517,3737.6,3737.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753015546683,2.2401,3737.3,3737.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1753015547383,2.05881,3737.3,3737.2,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753015547584,0.4664,3737.3,3737.2,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753015547773,4.54483,3738.0,3737.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015547774,5.4117,3738.0,3737.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015547979,4.80011,3738.0,3737.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015548179,5.94651,3738.0,3737.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015548381,6.41291,3738.0,3737.9,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1753015548581,6.41291,3738.0,3737.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753015549080,6.41291,3738.0,3737.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753015549282,3.20511,3738.0,3737.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753015549486,3.20511,3738.0,3737.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753015551786,3.20511,3738.0,3737.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753015552089,3.20511,3738.0,3737.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753015552886,0.53485,3737.7,3737.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753015553090,3.20521,3737.3,3737.2,3.11020902]
["bitfinex-derivatives","ETHF0:USTF0",1753015553294,3.20524,3737.1,3737.0,21.43410902]
["bitfinex-derivatives","ETHF0:USTF0",1753015553485,6.41304,3737.1,3737.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1753015553792,11.41304,3737.1,3737.0,9.82946274]
["bitfinex-derivatives","ETHF0:USTF0",1753015554785,30.01704,3737.1,3737.0,9.82946274]
["bitfinex-derivatives","ETHF0:USTF0",1753015556193,30.01704,3737.1,3737.0,12.57326274]
["bitfinex-derivatives","ETHF0:USTF0",1753015556194,3.74274,3737.1,3737.0,12.57326274]
["bitfinex-derivatives","ETHF0:USTF0",1753015558086,3.2078,3737.1,3737.0,13.10821274]
["bitfinex-derivatives","ETHF0:USTF0",1753015558492,0.53489,3737.5,3737.4,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1753015560293,0.53489,3737.5,3737.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015561095,0.53489,3737.5,3737.4,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1753015561902,3.2078,3737.6,3737.5,3.33178]
["bitfinex-derivatives","ETHF0:USTF0",1753015562103,3.2078,3737.6,3737.5,4.76588902]
["bitfinex-derivatives","ETHF0:USTF0",1753015562295,3.2078,3737.6,3737.5,3.33178]
["bitfinex-derivatives","ETHF0:USTF0",1753015562697,0.53482,3738.0,3737.9,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1753015562897,0.53482,3738.0,3737.9,3.33172]
["bitfinex-derivatives","ETHF0:USTF0",1753015563098,3.2078,3738.1,3738.0,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753015563099,3.7426,3738.1,3738.0,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753015563302,3.7426,3738.1,3738.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015563597,3.7426,3738.1,3738.0,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753015564593,0.5348,3738.1,3738.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015564796,0.5348,3738.1,3738.0,3.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753015565594,3.2078,3738.6,3738.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015565796,3.2078,3738.6,3738.5,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753015565797,3.74252,3738.6,3738.5,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753015566001,3.2078,3738.6,3738.5,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753015566492,3.74252,3738.6,3738.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015566997,3.74252,3738.6,3738.5,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753015567192,0.53472,3738.7,3738.5,3.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753015567498,0.53472,3738.6,3738.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015568199,3.2078,3739.0,3738.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753015568502,3.74247,3739.0,3738.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015572004,3.74247,3739.0,3738.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753015572703,3.74247,3739.0,3738.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753015573098,3.74247,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015575305,3.2078,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015575811,3.74247,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015578817,3.2078,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015579008,3.74247,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015579214,3.2078,3739.0,3738.9,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753015579415,0.03,3739.2,3739.1,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1753015580110,3.2078,3739.5,3739.4,1.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753015580314,3.2078,3739.5,3739.4,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1753015582314,3.3078,3739.9,3739.8,3.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753015583412,2.8596,3741.9,3741.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753015583612,0.2964,3741.4,3741.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753015583826,2.4120464,3741.3,3741.2,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753015584324,3.3143464,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015584517,3.3143464,3741.3,3740.7,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753015584818,2.7596,3740.9,3740.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1753015585724,2.7596,3740.9,3740.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753015586125,2.7596,3740.9,3740.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753015586522,2.7596,3740.9,3740.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753015586823,0.53436,3741.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015586824,3.29401,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015587526,2.7596,3740.3,3740.2,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1753015588825,2.7596,3740.3,3740.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753015589021,2.7596,3740.3,3740.2,5.78529]
["bitfinex-derivatives","ETHF0:USTF0",1753015589324,3.29408,3740.3,3740.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753015589621,3.29408,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015589817,3.29408,3740.3,3740.2,4.64193084]
["bitfinex-derivatives","ETHF0:USTF0",1753015590018,3.29408,3740.3,3740.2,6.67813084]
["bitfinex-derivatives","ETHF0:USTF0",1753015590419,0.4676,3740.3,3740.2,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1753015590729,0.4676,3740.3,3740.2,7.21191032]
["bitfinex-derivatives","ETHF0:USTF0",1753015591018,0.4676,3740.3,3740.2,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1753015591725,1.658,3740.6,3740.5,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1753015592028,0.448,3740.6,3740.5,2.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753015592217,0.9091,3740.6,3740.5,2.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753015592726,2.0423,3740.6,3740.5,2.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753015593020,3.32568,3740.3,3740.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753015593220,3.32568,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015594925,1.66769,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015595119,3.32569,3740.2,3740.1,0.56392059]
["bitfinex-derivatives","ETHF0:USTF0",1753015595726,3.32569,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015595924,3.32569,3740.2,3740.1,0.56392059]
["bitfinex-derivatives","ETHF0:USTF0",1753015596124,3.32569,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015596324,3.32569,3740.2,3740.1,0.56392059]
["bitfinex-derivatives","ETHF0:USTF0",1753015596725,3.32569,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753015601628,0.53461,3739.5,3739.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753015601833,1.66781,3739.5,3739.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753015602335,3.32581,3739.5,3739.4,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1753015603235,3.32581,3739.5,3739.4,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1753015603734,3.32581,3739.5,3739.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753015603935,3.32581,3739.5,3739.4,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1753015604335,3.32581,3739.5,3739.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753015604535,3.32581,3739.5,3739.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753015605431,2.57691,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015605732,2.57691,3739.4,3739.2,1.96805032]
["bitfinex-derivatives","ETHF0:USTF0",1753015605733,0.53462,3739.3,3739.2,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015605940,3.32582,3739.3,3739.2,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015606230,1.1332,3739.1,3738.8,4.64122032]
["bitfinex-derivatives","ETHF0:USTF0",1753015606428,1.66788,3738.9,3738.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753015606629,3.32588,3738.9,3738.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753015608536,3.32588,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015608738,1.66791,3738.7,3738.6,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015608938,1.66792,3738.6,3738.5,2.24892032]
["bitfinex-derivatives","ETHF0:USTF0",1753015609133,3.32592,3738.6,3738.5,2.24892032]
["bitfinex-derivatives","ETHF0:USTF0",1753015609437,3.32592,3738.6,3738.5,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015610028,1.66794,3738.5,3738.3,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015610234,2.35225,3738.4,3738.3,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015610432,3.32595,3738.4,3738.3,1.43342032]
["bitfinex-derivatives","ETHF0:USTF0",1753015610634,2.57707,3738.3,3738.2,4.64122032]
["bitfinex-derivatives","ETHF0:USTF0",1753015610826,3.32597,3738.3,3738.2,4.64122032]
["bitfinex-derivatives","ETHF0:USTF0",1753015611230,3.32597,3738.3,3738.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753015612233,3.32597,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015615441,3.32597,3738.3,3738.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753015616234,3.32597,3738.3,3738.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753015619335,1.60748,3738.2,3738.1,0.03208675]
["bitfinex-derivatives","ETHF0:USTF0",1753015619540,3.24388,3738.2,3738.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015620531,2.48342,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015620729,3.24392,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015622936,2.7091,3737.9,3737.8,0.77661205]
["bitfinex-derivatives","ETHF0:USTF0",1753015623240,1.6364,3738.4,3738.3,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753015623437,1.0727,3737.9,3737.8,1.31144205]
["bitfinex-derivatives","ETHF0:USTF0",1753015623634,2.7091,3737.9,3737.8,0.77661205]
["bitfinex-derivatives","ETHF0:USTF0",1753015623836,3.24392,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015624638,3.24392,3737.9,3737.8,0.77661205]
["bitfinex-derivatives","ETHF0:USTF0",1753015625533,3.28064711,3737.9,3737.8,0.77661205]
["bitfinex-derivatives","ETHF0:USTF0",1753015626344,2.20794711,3737.9,3737.8,1.49385205]
["bitfinex-derivatives","ETHF0:USTF0",1753015626541,2.20794711,3737.9,3737.8,1.73775205]
["bitfinex-derivatives","ETHF0:USTF0",1753015626743,1.67312711,3737.9,3737.8,1.73775205]
["bitfinex-derivatives","ETHF0:USTF0",1753015626944,0.91262711,3737.9,3737.8,1.73775205]
["bitfinex-derivatives","ETHF0:USTF0",1753015627139,1.44744711,3737.9,3737.8,1.73775205]
["bitfinex-derivatives","ETHF0:USTF0",1753015627443,3.28064711,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753015630440,1.6364,3737.3,3737.1,4.64122032]
["bitfinex-derivatives","ETHF0:USTF0",1753015630644,3.24404,3737.1,3737.0,9.82946274]
["bitfinex-derivatives","ETHF0:USTF0",1753015631650,3.28076711,3737.1,3737.0,9.82946274]
["bitfinex-derivatives","ETHF0:USTF0",1753015632545,3.28076711,3737.1,3737.0,9.29344274]
["bitfinex-derivatives","ETHF0:USTF0",1753015632745,3.28076711,3737.1,3737.0,8.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1753015632946,3.28076711,3737.1,3737.0,7.42238274]
["bitfinex-derivatives","ETHF0:USTF0",1753015633252,3.28076711,3737.1,3737.0,6.21154274]
["bitfinex-derivatives","ETHF0:USTF0",1753015633645,3.28076711,3737.1,3737.0,2.39604274]
["bitfinex-derivatives","ETHF0:USTF0",1753015633949,1.96047,3736.2,3736.1,2.33994207]
["bitfinex-derivatives","ETHF0:USTF0",1753015634149,1.96047,3736.2,3736.1,2.76764207]
["bitfinex-derivatives","ETHF0:USTF0",1753015634550,1.99719711,3736.2,3736.1,2.33994207]
["bitfinex-derivatives","ETHF0:USTF0",1753015634745,1.99719711,3736.2,3736.1,2.04984207]
["bitfinex-derivatives","ETHF0:USTF0",1753015634951,1.99719711,3736.2,3736.1,2.33994207]
["bitfinex-derivatives","ETHF0:USTF0",1753015635145,2.67219711,3736.2,3736.1,0.46184207]
["bitfinex-derivatives","ETHF0:USTF0",1753015636653,2.54149711,3736.2,3736.1,1.23004207]
["bitfinex-derivatives","ETHF0:USTF0",1753015637148,2.54149711,3736.2,3736.1,1.73984207]
["bitfinex-derivatives","ETHF0:USTF0",1753015637952,2.54149711,3736.2,3736.1,2.04984207]
["bitfinex-derivatives","ETHF0:USTF0",1753015638445,3.02801,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753015639151,3.02801,3735.9,3735.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015639352,1.60791,3735.2,3735.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1753015639550,2.08193711,3735.2,3735.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753015639849,2.08193711,3735.2,3735.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753015639850,1.30653711,3735.2,3735.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753015640253,2.08193711,3735.2,3735.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753015640456,2.52053711,3735.2,3735.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753015640654,3.06483711,3735.2,3735.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753015642653,2.52053711,3735.2,3735.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753015642855,2.48387,3734.8,3734.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753015643255,2.04527,3734.8,3734.7,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753015643558,2.08199711,3734.8,3734.7,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753015644556,0.03672711,3734.8,3734.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015644856,2.52059711,3734.8,3734.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753015645056,2.52059711,3734.8,3734.3,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753015645057,2.04532,3734.4,3734.3,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753015645457,2.04532,3734.4,3734.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015645649,2.08204711,3734.4,3734.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015645850,1.30664711,3734.4,3734.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015646053,0.57204711,3734.4,3734.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015646454,0.57204711,3734.4,3734.3,6.48134]
["bitfinex-derivatives","ETHF0:USTF0",1753015648354,0.57204711,3734.4,3734.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1753015648555,2.13074711,3734.4,3734.3,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753015648750,3.07205,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753015648956,6.27985,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753015649759,6.31657711,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753015650756,6.31657711,3734.2,3734.1,0.79155784]
["bitfinex-derivatives","ETHF0:USTF0",1753015651461,6.31657711,3734.2,3734.1,1.73545784]
["bitfinex-derivatives","ETHF0:USTF0",1753015651658,0.50182711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015651962,0.03672711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015653156,2.12177711,3734.2,3734.1,2.80705784]
["bitfinex-derivatives","ETHF0:USTF0",1753015653361,2.12177711,3734.2,3734.1,2.33585784]
["bitfinex-derivatives","ETHF0:USTF0",1753015653362,2.56097711,3734.2,3734.1,2.33585784]
["bitfinex-derivatives","ETHF0:USTF0",1753015653563,2.56097711,3734.2,3734.1,2.03815784]
["bitfinex-derivatives","ETHF0:USTF0",1753015653762,2.12177711,3734.2,3734.1,2.33585784]
["bitfinex-derivatives","ETHF0:USTF0",1753015654063,0.57207711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015655368,0.03672711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015655760,0.57207711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015658060,1.32287711,3734.2,3734.1,2.80705784]
["bitfinex-derivatives","ETHF0:USTF0",1753015658263,2.12177711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015658464,2.12177711,3734.2,3734.1,2.87122784]
["bitfinex-derivatives","ETHF0:USTF0",1753015658767,2.56097711,3734.2,3734.1,2.33585784]
["bitfinex-derivatives","ETHF0:USTF0",1753015658965,3.10877711,3734.2,3734.1,0.79155784]
["bitfinex-derivatives","ETHF0:USTF0",1753015659372,3.10877711,3734.2,3734.1,1.25125784]
["bitfinex-derivatives","ETHF0:USTF0",1753015659568,3.10877711,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753015662471,3.10877711,3734.2,3734.1,0.79155784]
["bitfinex-derivatives","ETHF0:USTF0",1753015662672,3.10877711,3734.2,3734.1,1.25125784]
["bitfinex-derivatives","ETHF0:USTF0",1753015664574,2.56097711,3734.2,3734.1,2.33585784]
["bitfinex-derivatives","ETHF0:USTF0",1753015666770,0.03672711,3734.2,3734.1,3.34242784]
["bitfinex-derivatives","ETHF0:USTF0",1753015668873,0.53524,3735.1,3735.0,1.61984]
["bitfinex-derivatives","ETHF0:USTF0",1753015669076,0.53524,3735.1,3735.0,3.31284]
["bitfinex-derivatives","ETHF0:USTF0",1753015671379,3.7888,3735.7,3735.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753015671576,3.7888,3735.7,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015671577,0.82092,3735.1,3735.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753015671768,1.61982,3735.1,3735.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753015671968,2.08492,3735.1,3735.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753015672176,2.52412,3735.1,3735.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015672376,3.07132,3735.1,3735.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753015672671,2.52417,3734.8,3734.7,3.7462393]
["bitfinex-derivatives","ETHF0:USTF0",1753015672874,2.52417,3734.8,3734.7,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015673678,2.08497,3734.8,3734.7,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015673884,0.53527,3734.8,3734.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753015674176,0.53527,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015674374,1.28607,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015674779,2.08497,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015675479,1.58137,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015675882,0.53527,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015676075,0.53527,3734.8,3734.7,7.9605193]
["bitfinex-derivatives","ETHF0:USTF0",1753015676276,0.53527,3734.8,3734.7,7.4252393]
["bitfinex-derivatives","ETHF0:USTF0",1753015676580,0.53527,3734.8,3734.7,7.9605193]
["bitfinex-derivatives","ETHF0:USTF0",1753015677576,1.5497,3735.6,3735.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753015677883,1.28595,3735.6,3735.5,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753015678271,2.08485,3735.6,3735.5,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753015678476,2.54655,3735.6,3735.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015679571,21.14855,3735.6,3735.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015679780,1.30895,3735.6,3735.5,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753015680075,2.11815,3735.6,3735.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015680780,2.57985,3735.6,3735.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753015681176,3.12645,3735.6,3735.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753015681391,3.10348,3735.4,3735.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753015681983,3.10348,3735.4,3735.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753015682880,21.15788,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015683078,2.09518,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015683386,0.53518,3735.5,3735.4,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1753015683679,19.13618,3735.5,3735.4,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1753015683980,21.15788,3735.5,3735.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753015684181,2.55691,3735.2,3735.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753015684380,20.69521,3735.2,3735.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015684574,39.89774,3736.1,3735.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015684779,39.53718,3736.1,3736.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753015684976,58.13718,3736.1,3736.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015686183,58.59888,3736.1,3736.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015687079,39.99888,3736.1,3736.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015687282,58.59788,3736.1,3736.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015688588,1.65302,3735.8,3735.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015688790,2.09512,3735.8,3735.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015688992,2.09512,3735.8,3735.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015689190,1.57762,3735.8,3735.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015689587,2.09512,3735.8,3735.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015690190,20.69312,3735.8,3735.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015690379,19.88392,3735.8,3735.7,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1753015690580,19.88392,3735.8,3735.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015690786,21.15482,3735.8,3735.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015692599,21.15482,3735.8,3735.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753015692784,0.53517,3735.5,3735.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753015692986,21.15387,3735.5,3735.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753015693187,19.88197,3735.5,3735.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753015693493,20.69117,3735.5,3735.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015693796,21.15287,3735.5,3735.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015694891,21.15287,3735.5,3735.4,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753015694892,19.88197,3735.5,3735.4,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753015695195,19.88197,3735.5,3735.4,4.72128819]
["bitfinex-derivatives","ETHF0:USTF0",1753015695891,19.43987,3735.5,3735.4,4.72128819]
["bitfinex-derivatives","ETHF0:USTF0",1753015696087,3.2078,3735.9,3735.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753015696399,3.2078,3735.9,3735.8,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1753015696400,22.33891,3735.9,3735.8,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1753015697298,23.08971,3735.9,3735.8,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1753015697797,23.89891,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753015698001,2.64175,3735.6,3735.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753015698191,1.65307,3735.5,3735.4,1.44134719]
["bitfinex-derivatives","ETHF0:USTF0",1753015698399,1.2683,3735.4,3735.3,2.68604719]
["bitfinex-derivatives","ETHF0:USTF0",1753015698594,20.6287,3735.4,3735.3,3.42914719]
["bitfinex-derivatives","ETHF0:USTF0",1753015698799,21.16388,3735.4,3735.3,3.42914719]
["bitfinex-derivatives","ETHF0:USTF0",1753015699201,21.16388,3735.4,3735.3,3.73024719]
["bitfinex-derivatives","ETHF0:USTF0",1753015699401,20.70218,3735.4,3735.3,3.73024719]
["bitfinex-derivatives","ETHF0:USTF0",1753015699603,20.70218,3735.4,3735.3,4.18634719]
["bitfinex-derivatives","ETHF0:USTF0",1753015700006,20.70218,3735.4,3735.3,4.72153719]
["bitfinex-derivatives","ETHF0:USTF0",1753015700697,1.80348,3735.4,3735.3,4.72153719]
["bitfinex-derivatives","ETHF0:USTF0",1753015700904,19.88398,3735.4,3735.3,4.72153719]
["bitfinex-derivatives","ETHF0:USTF0",1753015701202,19.88398,3735.4,3735.3,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1753015701804,20.69318,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015702108,20.69318,3735.4,3735.3,4.20160107]
["bitfinex-derivatives","ETHF0:USTF0",1753015702499,21.15488,3735.4,3735.3,4.20160107]
["bitfinex-derivatives","ETHF0:USTF0",1753015702700,21.15488,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015703201,20.69318,3735.4,3735.3,4.20160107]
["bitfinex-derivatives","ETHF0:USTF0",1753015703405,20.69318,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015703610,21.15488,3735.4,3735.3,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015703803,2.5569,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015704108,3.1035,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015704501,2.09524,3735.0,3734.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015704701,20.69124,3735.0,3734.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015705902,21.15294,3735.0,3734.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753015708209,2.18017,3734.8,3734.7,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753015708507,1.62088,3734.7,3734.6,1.91270107]
["bitfinex-derivatives","ETHF0:USTF0",1753015708807,2.53719,3734.6,3734.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753015709007,21.13319,3734.6,3734.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753015709407,21.13319,3734.6,3734.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753015710408,20.67829,3734.6,3734.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015711102,20.67829,3734.6,3734.5,4.17149582]
["bitfinex-derivatives","ETHF0:USTF0",1753015711302,21.13319,3734.6,3734.5,3.43139582]
["bitfinex-derivatives","ETHF0:USTF0",1753015711511,21.67989,3734.6,3734.5,3.43139582]
["bitfinex-derivatives","ETHF0:USTF0",1753015712006,21.67989,3734.6,3734.5,1.44219582]
["bitfinex-derivatives","ETHF0:USTF0",1753015712302,0.53532,3734.4,3734.3,1.44219582]
["bitfinex-derivatives","ETHF0:USTF0",1753015712506,21.68092,3734.4,3734.3,1.44219582]
["bitfinex-derivatives","ETHF0:USTF0",1753015713004,3.08394,3734.3,3734.2,1.44219582]
["bitfinex-derivatives","ETHF0:USTF0",1753015713206,1.62095,3734.2,3734.1,1.47165366]
["bitfinex-derivatives","ETHF0:USTF0",1753015713398,21.68095,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753015713604,3.2078,3734.3,3734.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753015713605,2.59317,3734.1,3734.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753015713804,20.67387,3734.1,3734.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753015714307,21.65257,3734.1,3734.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753015715205,21.65257,3734.1,3734.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753015716010,21.65257,3734.1,3734.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753015717410,21.65257,3734.1,3734.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753015717606,0.53539,3733.9,3733.8,0.57051523]
["bitfinex-derivatives","ETHF0:USTF0",1753015717808,24.86239,3733.9,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753015718008,29.86239,3733.9,3733.8,0.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015718605,11.26239,3733.9,3733.8,0.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015718807,24.86139,3733.9,3733.8,1.31829871]
["bitfinex-derivatives","ETHF0:USTF0",1753015719007,24.86139,3733.9,3733.8,2.04829871]
["bitfinex-derivatives","ETHF0:USTF0",1753015719208,24.86139,3733.9,3733.8,0.78909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015720116,24.86139,3733.9,3733.8,0.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015720607,6.26239,3733.9,3733.8,0.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015720911,24.86339,3733.9,3733.8,0.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1753015721309,24.86339,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015721911,20.68339,3733.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015722104,1.28789,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015722504,19.88889,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015723112,1.28789,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015723307,21.13929,3733.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015723514,23.43079,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015723916,6.26239,3733.9,3733.8,0.78710871]
["bitfinex-derivatives","ETHF0:USTF0",1753015724216,23.43079,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015726010,23.42756418,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015727419,23.42856418,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015728411,4.82556418,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015728813,23.42856418,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015729714,4.82556418,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015729915,23.42856418,3733.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015730115,4.52886418,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015730313,22.63406418,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015730512,23.88996418,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015730715,5.28696418,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015731016,23.88996418,3733.9,3733.8,2.72930871]
["bitfinex-derivatives","ETHF0:USTF0",1753015732412,24.34486418,3733.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015732615,24.86256418,3733.9,3733.8,1.98920871]
["bitfinex-derivatives","ETHF0:USTF0",1753015732809,24.34486418,3733.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015734415,11.64110286,3735.9,3733.8,2.29160871]
["bitfinex-derivatives","ETHF0:USTF0",1753015734416,1.32975,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015734619,0.53525,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015734821,19.19825,3734.9,3734.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753015735517,19.19825,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015735518,0.53525,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015735823,1.12305,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015736026,20.27985,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015738525,19.17925,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015739719,0.53525,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015739919,19.17325,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015740325,20.30715,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015740527,1.66915,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015740720,20.30215,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015741025,20.30215,3734.9,3734.8,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1753015741220,20.30215,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015741621,1.66915,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015741822,20.29615,3734.9,3734.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753015742515,0.03,3735.2,3735.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753015742720,0.56521,3735.2,3735.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015742915,19.19021,3735.2,3735.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015743625,0.03,3735.2,3735.1,6.48922]
["bitfinex-derivatives","ETHF0:USTF0",1753015743822,0.56521,3735.2,3735.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015744125,1.17531,3735.2,3735.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015744517,1.69911,3735.2,3735.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015744717,2.61651,3735.2,3735.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015745717,2.16441,3735.2,3735.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015746627,3.13391,3735.2,3735.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753015746821,0.53528,3734.7,3734.6,4.64999582]
["bitfinex-derivatives","ETHF0:USTF0",1753015747023,20.28718,3734.7,3734.6,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753015747424,20.28718,3734.7,3734.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015747626,19.15328,3734.7,3734.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015748129,0.53528,3734.7,3734.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015748324,19.15028,3734.7,3734.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015750223,21.71898,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015750429,2.58662,3734.4,3734.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753015750622,21.19662,3734.4,3734.3,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015750823,1.66922,3734.4,3734.3,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015751018,19.44602,3734.4,3734.3,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015751225,21.19662,3734.4,3734.3,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015751431,21.71402,3734.4,3734.3,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753015751923,1.35985,3734.2,3734.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753015752128,2.58665,3734.2,3734.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015752428,1.66925,3734.2,3734.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015752929,20.27425,3734.2,3734.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015753327,20.73955,3734.2,3734.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015753535,21.19165,3734.2,3734.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1753015753823,21.70905,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015754026,2.13459,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015754227,20.73459,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015754623,21.18669,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015755528,20.26929,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015756126,21.18669,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015757027,21.70409,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015757530,21.18669,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015757721,21.18769,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015758120,21.70509,3733.9,3733.8,2.44080871]
["bitfinex-derivatives","ETHF0:USTF0",1753015758526,21.70509,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015758726,20.27029,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015759521,20.27029,3733.9,3733.8,0.45860871]
["bitfinex-derivatives","ETHF0:USTF0",1753015759832,20.73659,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015760332,21.18869,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015760626,2.58669,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015760821,21.18869,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015761422,20.27129,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015762731,20.27229,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015763032,1.66929,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015763437,0.53539,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015763627,19.13839,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015764428,21.70709,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015764936,21.18969,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015765132,19.13839,3733.9,3733.8,2.74620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015768130,3.2078,3734.4,3734.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753015768341,1.00056,3734.8,3734.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015768528,2.07876,3734.8,3734.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015768834,2.53436,3734.8,3734.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015769035,21.77296,3734.8,3734.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015769237,3.11396,3734.8,3734.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015769435,21.77596,3734.8,3734.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015769636,21.77596,3734.8,3734.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753015771434,21.77596,3734.8,3734.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753015771637,2.53771,3734.5,3734.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015771831,21.76831,3734.5,3734.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753015773435,1.61355,3734.2,3734.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753015773634,0.53539,3733.9,3733.8,2.52750453]
["bitfinex-derivatives","ETHF0:USTF0",1753015773839,20.72819,3733.9,3733.8,3.70840453]
["bitfinex-derivatives","ETHF0:USTF0",1753015774340,21.18379,3733.9,3733.8,3.70840453]
["bitfinex-derivatives","ETHF0:USTF0",1753015774734,21.76339,3733.9,3733.8,1.18090871]
["bitfinex-derivatives","ETHF0:USTF0",1753015775039,20.25959,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015775739,20.83919,3733.9,3733.8,1.18090871]
["bitfinex-derivatives","ETHF0:USTF0",1753015776236,21.76339,3733.9,3733.8,1.95860871]
["bitfinex-derivatives","ETHF0:USTF0",1753015780536,20.25959,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753015780738,20.25959,3733.9,3733.8,0.43270871]
["bitfinex-derivatives","ETHF0:USTF0",1753015780937,20.25959,3733.9,3733.8,1.18090871]
["bitfinex-derivatives","ETHF0:USTF0",1753015781138,21.18379,3733.9,3733.8,2.26620871]
["bitfinex-derivatives","ETHF0:USTF0",1753015781338,19.93449,3733.9,3733.8,2.73480871]
["bitfinex-derivatives","ETHF0:USTF0",1753015781840,20.21979,3733.9,3733.8,2.73480871]
["bitfinex-derivatives","ETHF0:USTF0",1753015782140,1.32429,3733.9,3733.8,3.27021871]
["bitfinex-derivatives","ETHF0:USTF0",1753015782341,19.15039,3733.9,3733.8,3.27021871]
["bitfinex-derivatives","ETHF0:USTF0",1753015782737,0.53539,3733.9,3733.8,3.27021871]
["bitfinex-derivatives","ETHF0:USTF0",1753015783040,2.53768,3734.7,3734.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015783436,21.15868,3734.7,3734.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015783638,21.15868,3734.7,3734.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015783845,0.87471,3735.2,3735.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015784031,20.73301,3735.2,3735.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015784937,0.03,3735.2,3735.1,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1753015785136,0.5988,3736.0,3735.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753015785337,20.26529,3736.0,3735.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015785532,1.61329,3736.0,3735.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015785844,20.73189,3736.0,3735.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015786438,2.08189,3736.0,3735.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015786641,20.72889,3736.0,3735.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015787540,21.76409,3736.0,3735.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753015787742,21.76409,3736.0,3735.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015787939,39.10805,3736.3,3736.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753015788244,3.2078,3736.5,3735.4,4.54572]
["bitfinex-derivatives","ETHF0:USTF0",1753015788245,3.74282,3736.5,3736.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015788437,22.38482,3736.5,3736.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015788635,3.8066,3736.9,3736.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753015788937,23.94456,3736.9,3736.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753015789547,5.28956,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015789746,23.95256,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015791143,5.28956,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015791345,23.95156,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015791739,0.53496,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015791943,19.18596,3736.9,3736.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015792340,4.54502,3737.5,3736.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753015792643,0.53494,3737.1,3737.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753015792841,19.21492,3737.2,3737.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753015793043,0.56492,3737.2,3737.1,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1753015793241,0.56492,3737.2,3737.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015794445,2.11172,3737.2,3737.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753015795037,3.11696,3736.9,3736.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753015795242,3.11696,3736.9,3736.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1753015795438,3.11696,3736.9,3736.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753015795643,2.08185,3736.3,3736.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1753015795839,1.60245,3736.3,3736.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753015796850,0.53505,3736.3,3736.2,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753015798652,0.53505,3736.3,3736.2,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1753015798848,19.18499,3736.7,3736.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753015799049,0.53499,3736.7,3736.6,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015799949,0.53499,3736.7,3736.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015800254,2.08109,3736.7,3736.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015800553,0.84889,3736.7,3736.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015801256,1.63459,3736.7,3736.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015801441,2.53779,3736.7,3736.6,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753015801951,3.11859,3736.7,3736.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753015802351,3.11865,3736.3,3736.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753015802653,21.75665,3736.3,3736.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753015803049,21.75665,3736.3,3736.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753015803243,21.75665,3736.3,3736.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753015803446,21.75665,3736.3,3736.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753015804043,21.2216,3736.3,3735.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753015804249,2.53789,3736.0,3735.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753015804448,3.11869,3736.0,3735.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753015804648,2.53792,3735.8,3735.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753015804956,21.17292,3735.8,3735.7,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753015808255,21.75372,3735.8,3735.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753015808849,1.63476,3735.5,3735.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753015809049,21.15696,3735.5,3735.4,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753015809450,21.15696,3735.5,3735.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015809655,20.70026,3735.5,3735.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015810360,20.70026,3735.5,3735.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015813759,20.70026,3735.5,3735.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015813952,21.15696,3735.5,3735.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015814150,2.08126,3735.5,3735.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015814352,20.68326,3735.5,3735.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015817357,0.613,3735.3,3735.1,1.44298838]
["bitfinex-derivatives","ETHF0:USTF0",1753015817553,1.63483,3735.0,3734.9,2.18708838]
["bitfinex-derivatives","ETHF0:USTF0",1753015817749,21.71883,3735.0,3734.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753015817956,21.71883,3735.0,3734.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753015820060,21.13803,3735.0,3734.9,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015820259,21.13903,3735.0,3734.9,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015820555,0.53518,3735.4,3735.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753015820854,18.601,3735.4,3735.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015821058,19.13618,3735.4,3735.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015821248,19.89658,3735.4,3735.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015821448,20.19568,3735.4,3735.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1753015821653,20.68228,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015821859,21.13898,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015822754,2.53798,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015822957,21.13898,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015825862,20.68228,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015826061,20.68228,3735.4,3735.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015826262,2.08128,3735.4,3735.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015826462,20.68228,3735.4,3735.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753015829768,21.11118,3735.4,3735.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753015829959,21.11118,3735.4,3735.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753015830164,20.68128,3735.4,3735.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753015830769,19.89558,3735.4,3735.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753015831570,19.89558,3735.4,3735.3,4.15318838]
["bitfinex-derivatives","ETHF0:USTF0",1753015832064,19.89558,3735.4,3735.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753015832267,20.19688,3735.4,3735.3,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753015832468,20.19688,3735.4,3735.3,4.15318838]
["bitfinex-derivatives","ETHF0:USTF0",1753015833172,20.71068,3735.4,3735.3,4.15318838]
["bitfinex-derivatives","ETHF0:USTF0",1753015834369,3.11948,3735.4,3735.3,3.39268838]
["bitfinex-derivatives","ETHF0:USTF0",1753015834570,21.71848,3735.4,3735.3,3.39339462]
["bitfinex-derivatives","ETHF0:USTF0",1753015834961,21.13958,3735.4,3735.3,3.39339462]
["bitfinex-derivatives","ETHF0:USTF0",1753015835165,21.13958,3735.4,3735.3,3.69889462]
["bitfinex-derivatives","ETHF0:USTF0",1753015835570,21.13958,3735.4,3735.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753015837171,21.71848,3735.4,3735.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753015837371,21.71848,3735.4,3735.3,2.18793082]
["bitfinex-derivatives","ETHF0:USTF0",1753015838072,21.71848,3735.4,3735.3,2.61513082]
["bitfinex-derivatives","ETHF0:USTF0",1753015838373,21.71848,3735.4,3735.3,3.11493082]
["bitfinex-derivatives","ETHF0:USTF0",1753015839374,21.71848,3735.4,3735.3,3.40563082]
["bitfinex-derivatives","ETHF0:USTF0",1753015839576,21.71848,3735.4,3735.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753015839972,21.71848,3735.4,3735.3,3.40581709]
["bitfinex-derivatives","ETHF0:USTF0",1753015840172,21.71848,3735.4,3735.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753015841080,21.71848,3735.4,3735.3,3.40584272]
["bitfinex-derivatives","ETHF0:USTF0",1753015841576,21.71848,3735.4,3735.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753015841772,21.71848,3735.4,3735.3,3.40584402]
["bitfinex-derivatives","ETHF0:USTF0",1753015842078,21.71848,3735.4,3735.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753015843677,3.2078,3735.9,3735.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753015843971,0.4602,3736.9,3736.8,3.23158]
["bitfinex-derivatives","ETHF0:USTF0",1753015844177,0.5474061,3736.9,3736.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753015844369,3.2078,3737.1,3737.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753015844576,3.668,3737.1,3737.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753015844776,3.9764,3737.1,3737.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753015844971,0.03,3737.2,3737.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753015845177,0.03,3737.2,3737.1,4.67303864]
["bitfinex-derivatives","ETHF0:USTF0",1753015845376,0.03,3737.2,3737.1,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1753015845870,0.4902,3737.2,3737.1,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1753015846770,0.03,3737.2,3737.1,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1753015846970,0.4602,3737.5,3737.4,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1753015847175,0.7686,3737.8,3737.7,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1753015847381,1.0699,3737.8,3737.7,3.23145]
["bitfinex-derivatives","ETHF0:USTF0",1753015847582,1.5837,3737.8,3737.7,3.23145]
["bitfinex-derivatives","ETHF0:USTF0",1753015847985,1.5837,3737.8,3737.7,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753015848184,2.0136,3737.8,3737.7,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753015849079,0.53491,3737.3,3737.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753015849377,3.12741,3737.3,3737.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753015849583,2.0136,3737.3,3737.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753015849973,2.54851,3737.3,3737.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753015850978,2.2841,3736.9,3736.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753015851179,1.1235,3736.7,3736.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753015851380,2.5925,3736.7,3736.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753015851694,3.12749,3736.7,3736.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753015851880,1.65856,3736.2,3736.1,1.95884207]
["bitfinex-derivatives","ETHF0:USTF0",1753015852080,2.54866,3736.2,3736.1,1.95884207]
["bitfinex-derivatives","ETHF0:USTF0",1753015852386,3.12756,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015852784,3.12756,3736.2,3736.1,0.74114207]
["bitfinex-derivatives","ETHF0:USTF0",1753015853086,2.54866,3736.2,3736.1,1.95884207]
["bitfinex-derivatives","ETHF0:USTF0",1753015853285,2.54866,3736.2,3736.1,2.26434207]
["bitfinex-derivatives","ETHF0:USTF0",1753015855686,2.54866,3736.2,3736.1,1.95884207]
["bitfinex-derivatives","ETHF0:USTF0",1753015855887,2.54866,3736.2,3736.1,2.26434207]
["bitfinex-derivatives","ETHF0:USTF0",1753015857795,1.0699,3736.2,3736.1,2.79942207]
["bitfinex-derivatives","ETHF0:USTF0",1753015858094,0.99525,3736.4,3736.3,3.24825]
["bitfinex-derivatives","ETHF0:USTF0",1753015858292,18.591,3736.7,3736.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015858293,20.1107,3736.7,3736.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015858487,21.1026,3736.7,3736.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015860190,20.1107,3736.7,3736.6,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1753015860396,20.6457,3736.7,3736.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015860701,20.6457,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015860903,20.6457,3736.7,3736.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015861601,19.8509,3736.7,3736.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015861802,20.1401,3736.7,3736.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015862003,20.1401,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015862396,1.0141,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015862597,0.7249,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015862793,0.535,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015862993,0.4327,3736.7,3736.6,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753015863195,18.59,3737.3,3736.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015863500,1.25982,3737.2,3737.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753015863701,0.53492,3737.2,3737.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753015863902,0.53492,3737.2,3737.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753015864103,0.53492,3737.2,3737.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015864405,0.96762,3737.2,3737.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015865007,1.25982,3737.2,3737.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015865207,2.51152,3737.2,3737.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753015865505,3.09155,3737.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015865707,21.68055,3737.0,3736.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753015865906,21.68055,3737.0,3736.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753015866510,21.68055,3737.0,3736.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753015866709,21.68055,3737.0,3736.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753015869706,21.68055,3737.0,3736.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753015870011,1.62198,3736.8,3736.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753015870308,2.51158,3736.8,3736.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753015871712,2.51158,3736.8,3736.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015871913,0.4327,3737.1,3736.9,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753015872115,1.04052,3737.2,3737.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753015872316,1.47322,3737.2,3737.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015872511,2.05462,3737.2,3737.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015872815,2.51152,3737.2,3737.1,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015873010,2.51158,3736.8,3736.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1753015873213,2.51158,3736.8,3736.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015875615,0.4327,3737.2,3736.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753015875817,0.53495,3737.1,3737.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015876016,0.53495,3737.1,3737.0,3.23495]
["bitfinex-derivatives","ETHF0:USTF0",1753015876415,0.2922,3737.4,3737.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753015876610,20.136,3737.4,3737.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015876919,20.6416,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015877120,20.6416,3737.4,3737.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015877617,20.1067,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015878117,19.6011,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015878719,20.136,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015879020,20.136,3737.4,3737.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015879221,20.136,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015879615,1.549,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015879920,20.135,3737.4,3737.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015880720,20.135,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015881022,1.549,3737.4,3737.3,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1753015881227,0.7249,3737.7,3737.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753015881522,21.09745,3737.7,3737.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015883418,2.51145,3737.7,3737.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015883721,1.54895,3737.7,3737.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015883923,1.0141,3737.7,3737.6,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1753015884118,1.25975,3737.7,3737.6,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1753015884612,1.25975,3737.7,3737.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015884921,1.54895,3737.7,3737.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015885324,2.05455,3737.7,3737.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753015885525,2.51145,3737.7,3737.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015885718,1.6219,3737.4,3737.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753015885923,2.5115,3737.4,3737.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753015886519,2.5115,3737.4,3737.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753015889426,2.49472,3737.2,3737.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753015889626,3.06812,3737.2,3737.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753015889827,3.06812,3737.2,3737.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753015890023,2.49472,3737.2,3737.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753015890227,2.49472,3737.2,3737.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753015891229,2.49472,3737.2,3737.1,2.49932791]
["bitfinex-derivatives","ETHF0:USTF0",1753015892228,2.49472,3737.2,3737.1,3.94083655]
["bitfinex-derivatives","ETHF0:USTF0",1753015894134,3.06812,3737.2,3737.1,0.23602791]
["bitfinex-derivatives","ETHF0:USTF0",1753015895232,3.61105184,3737.2,3737.1,0.23602791]
["bitfinex-derivatives","ETHF0:USTF0",1753015895823,3.61105184,3737.2,3736.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753015895824,3.06824,3736.4,3736.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753015896023,21.64824,3736.4,3736.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753015896224,21.49767938,3736.4,3736.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753015896526,21.49767938,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015896829,3.06827,3736.2,3736.1,1.56344207]
["bitfinex-derivatives","ETHF0:USTF0",1753015897026,2.8072868,3736.2,3736.1,1.56344207]
["bitfinex-derivatives","ETHF0:USTF0",1753015897628,2.8072868,3736.2,3736.1,1.26374207]
["bitfinex-derivatives","ETHF0:USTF0",1753015897828,2.8072868,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015898028,21.3882868,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753015898623,1.0659,3735.5,3735.4,2.67580864]
["bitfinex-derivatives","ETHF0:USTF0",1753015898820,3.03897,3735.5,3735.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753015899022,2.495,3735.3,3735.2,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753015899427,18.581,3735.3,3735.2,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753015899622,0.5352,3735.3,3735.2,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753015899827,1.0011,3735.3,3735.2,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753015900224,1.5937,3735.3,3735.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015900826,2.067,3735.3,3735.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015901134,2.495,3735.3,3735.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753015901731,2.495,3735.3,3735.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015903636,1.5937,3735.3,3735.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015903835,0.3013,3735.8,3735.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753015904134,2.06685,3736.3,3736.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753015904333,0.82635,3736.3,3736.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753015904533,0.82635,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015904726,1.29225,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015904929,1.59355,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015905536,2.49485,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015907336,2.06685,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015908132,1.0585,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015908339,1.59355,3736.3,3736.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015909036,1.0585,3736.3,3736.2,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1753015909442,0.5926,3736.5,3736.4,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1753015909634,1.0585,3736.5,3736.4,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1753015910042,18.583,3736.6,3736.5,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753015910240,0.535,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753015910433,1.0009,3736.7,3736.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1753015910745,1.0009,3736.7,3736.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015910942,1.2922,3736.7,3736.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015911138,1.5935,3736.7,3736.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1753015911339,1.0585,3736.7,3736.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1753015911537,18.8733,3737.0,3736.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015911740,0.53494,3737.1,3737.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015912442,1.00084,3737.1,3737.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015912631,1.29214,3737.1,3737.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015912839,2.06674,3737.1,3737.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015914741,2.49474,3737.1,3737.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015914942,2.49474,3737.1,3737.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753015915242,1.5318,3737.1,3737.0,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015915438,0.56493,3737.2,3737.0,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753015915439,0.03,3737.2,3737.1,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753015915640,0.03,3737.2,3737.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015916645,1.0885,3737.2,3737.1,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753015916846,1.0885,3737.2,3737.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015917641,1.0885,3737.2,3737.1,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753015917843,0.7872,3737.2,3737.1,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753015918038,0.7872,3737.2,3737.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015918237,1.62342,3737.2,3737.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753015918547,2.56042,3737.2,3737.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753015920547,3.08202,3737.2,3737.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753015920946,0.4879,3736.8,3736.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753015921146,3.05768,3736.8,3736.7,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753015921345,3.05768,3736.8,3736.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753015922251,2.5871,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015922448,3.0577,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015922844,3.0577,3736.7,3736.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753015923350,2.5361,3736.7,3736.6,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753015925040,0.535,3736.7,3736.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015925246,2.06545,3737.1,3737.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015925546,2.58705,3737.1,3737.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753015925742,2.5227,3737.1,3737.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753015925945,1.5374,3737.1,3737.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015926146,2.53604,3737.1,3737.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015926345,2.0011,3737.1,3737.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015926551,1.5374,3737.1,3737.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015926752,0.5006,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015927055,1.0795,3737.2,3737.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753015927756,1.0795,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015927954,1.61443,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015928149,2.56603,3737.2,3737.1,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753015928454,1.0795,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015928648,0.7944,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015928854,1.32933,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015929354,1.61443,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015929549,0.03,3737.2,3737.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753015929752,0.56493,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015930053,0.03,3737.2,3737.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753015930447,0.56493,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015930643,1.03553,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015931247,1.61443,3737.2,3737.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015932755,0.03,3737.2,3737.1,4.19601685]
["bitfinex-derivatives","ETHF0:USTF0",1753015933258,0.03,3737.2,3737.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1753015933946,1.1495,3737.9,3737.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753015934148,2.63592,3737.9,3737.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015934349,1.10542,3737.9,3737.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015934954,1.68432,3737.9,3737.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015935359,1.68432,3737.9,3737.8,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753015935551,0.1,3737.9,3737.8,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753015935952,0.1,3737.9,3737.8,4.67904864]
["bitfinex-derivatives","ETHF0:USTF0",1753015936252,0.1,3737.9,3737.8,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753015937054,0.1,3737.9,3737.8,4.19726117]
["bitfinex-derivatives","ETHF0:USTF0",1753015937252,0.1,3737.9,3737.8,4.19712366]
["bitfinex-derivatives","ETHF0:USTF0",1753015939161,1.10542,3737.9,3737.8,4.19712366]
["bitfinex-derivatives","ETHF0:USTF0",1753015939355,1.39922,3737.9,3737.8,4.19712366]
["bitfinex-derivatives","ETHF0:USTF0",1753015940061,0.8644,3737.9,3737.8,4.19712366]
["bitfinex-derivatives","ETHF0:USTF0",1753015940661,0.8644,3737.9,3737.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015940662,2.63592,3737.9,3737.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015941162,2.63592,3737.9,3737.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015941463,2.17222,3737.9,3737.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015944161,2.63592,3737.9,3737.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753015944459,3.14172,3737.9,3737.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753015944764,1.60165,3737.7,3737.6,2.45648366]
["bitfinex-derivatives","ETHF0:USTF0",1753015944952,0.1,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015944953,1.46918,3737.5,3737.4,0.95958366]
["bitfinex-derivatives","ETHF0:USTF0",1753015945159,0.5349,3737.4,3737.3,0.95958366]
["bitfinex-derivatives","ETHF0:USTF0",1753015945458,3.04182,3737.2,3737.1,5.36220864]
["bitfinex-derivatives","ETHF0:USTF0",1753015945659,3.04182,3737.2,3737.1,1.44150864]
["bitfinex-derivatives","ETHF0:USTF0",1753015945860,1.5132,3737.0,3736.8,0.46150864]
["bitfinex-derivatives","ETHF0:USTF0",1753015946066,2.04817,3736.9,3736.8,0.46150864]
["bitfinex-derivatives","ETHF0:USTF0",1753015946260,1.1139,3736.7,3736.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753015946564,2.0482,3736.7,3736.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753015946958,1.1139,3736.7,3736.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753015947159,0.535,3736.7,3736.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753015947564,0.535,3736.7,3736.6,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1753015947763,2.27168,3737.1,3736.6,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1753015947764,0.53499,3736.8,3736.6,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1753015948058,0.535,3736.7,3736.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753015948265,2.0353,3736.7,3736.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753015948465,2.0353,3736.7,3736.6,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753015957466,1.1139,3736.7,3736.6,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1753015957769,2.06374,3737.1,3737.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753015957969,2.06374,3737.1,3737.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015959371,2.06374,3737.1,3737.0,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753015959563,2.06374,3737.1,3737.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015959967,2.06374,3737.1,3737.0,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753015960674,2.06374,3737.1,3737.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015961467,2.06374,3737.1,3737.0,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753015962062,0.7666,3737.4,3737.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753015962267,1.14231,3737.4,3737.3,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1753015962567,0.6074,3737.4,3737.3,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1753015962762,0.6074,3737.4,3737.3,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1753015963874,0.6074,3737.6,3737.5,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1753015964064,0.82674,3737.8,3737.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753015964270,19.38574,3737.8,3737.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015964573,1.14224,3737.8,3737.7,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015964773,1.59334,3737.8,3737.7,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015965073,1.59334,3737.8,3737.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015966267,2.06364,3737.8,3737.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015967173,2.06364,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015968073,2.06364,3737.8,3737.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015968274,2.06364,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015968973,2.06364,3737.8,3737.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753015970076,2.06364,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015970575,1.0585,3737.8,3737.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753015970777,1.5288,3737.8,3737.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753015971076,1.5288,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015971276,1.59334,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015971576,0.6074,3737.8,3737.7,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1753015972576,0.63484,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753015972872,0.1,3737.9,3737.8,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015973076,0.63482,3737.9,3737.8,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015973271,0.1,3737.9,3737.8,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015977173,0.1,3737.9,3737.8,4.64782898]
["bitfinex-derivatives","ETHF0:USTF0",1753015977876,0.1,3737.9,3737.8,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753015978279,0.1,3737.9,3737.8,4.64746152]
["bitfinex-derivatives","ETHF0:USTF0",1753015980277,1.55613,3738.7,3738.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753015980483,1.99433,3738.7,3738.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015980877,1.99433,3738.7,3738.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753015982476,1.4596,3738.7,3738.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753015982883,0.591,3738.7,3738.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753015983181,1.4596,3738.7,3738.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753015983582,1.99431,3738.7,3738.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753015983886,0.591,3738.3,3738.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1753015984081,1.9944,3738.1,3738.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1753015984281,1.9944,3738.1,3738.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1753015984479,1.9944,3738.1,3738.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753015984689,1.9944,3738.1,3738.0,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1753015985186,1.4596,3738.1,3738.0,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753015985487,1.9944,3738.1,3738.0,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753015986583,1.12579,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015986786,1.99439,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015987385,1.55619,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015988590,1.12579,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015988794,1.12579,3738.2,3738.1,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753015988988,1.12579,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015989194,1.55619,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015989788,1.55619,3738.2,3738.1,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753015990891,0.53479,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015991092,1.99439,3738.2,3738.1,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753015995295,0.1,3739.9,3738.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753015995496,0.787,3739.7,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015995700,3.29814908,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015995896,2.2184,3739.6,3739.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753015996101,1.507,3739.6,3739.5,6.82727516]
["bitfinex-derivatives","ETHF0:USTF0",1753015996400,1.0214,3739.6,3739.5,6.82650738]
["bitfinex-derivatives","ETHF0:USTF0",1753015996601,0.591,3739.6,3739.5,6.82650738]
["bitfinex-derivatives","ETHF0:USTF0",1753015996801,0.591,3739.6,3739.5,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753015997101,2.04158,3739.6,3739.5,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753015997296,3.19118,3739.6,3739.5,4.16677824]
["bitfinex-derivatives","ETHF0:USTF0",1753015997496,3.19118,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015997697,3.19124,3739.2,3739.1,0.95897824]
["bitfinex-derivatives","ETHF0:USTF0",1753015997897,2.04945,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753015998200,3.19125,3739.1,3739.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753015998400,3.19125,3739.1,3739.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753015998702,3.19125,3739.1,3739.0,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753015999300,3.19125,3739.1,3739.0,5.21545552]
["bitfinex-derivatives","ETHF0:USTF0",1753015999500,3.19125,3739.1,3739.0,4.62205552]
["bitfinex-derivatives","ETHF0:USTF0",1753015999901,3.19125,3739.1,3739.0,3.45855552]
["bitfinex-derivatives","ETHF0:USTF0",1753016000903,3.19125,3739.1,3739.0,0.25075552]
["bitfinex-derivatives","ETHF0:USTF0",1753016001703,2.6566,3739.1,3738.7,1.63617824]
["bitfinex-derivatives","ETHF0:USTF0",1753016001904,2.4799,3738.8,3738.7,1.63617824]
["bitfinex-derivatives","ETHF0:USTF0",1753016002105,3.1913,3738.8,3738.7,1.88696626]
["bitfinex-derivatives","ETHF0:USTF0",1753016002708,2.4799,3738.8,3738.7,3.86906626]
["bitfinex-derivatives","ETHF0:USTF0",1753016003204,1.9452,3738.8,3738.7,3.86935472]
["bitfinex-derivatives","ETHF0:USTF0",1753016003406,1.74457341,3738.8,3738.7,3.86935472]
["bitfinex-derivatives","ETHF0:USTF0",1753016003604,2.27927341,3738.8,3738.7,3.86935472]
["bitfinex-derivatives","ETHF0:USTF0",1753016004100,1.74457341,3738.8,3738.7,3.44479802]
["bitfinex-derivatives","ETHF0:USTF0",1753016004309,1.31417341,3738.8,3738.7,3.44479802]
["bitfinex-derivatives","ETHF0:USTF0",1753016004503,0.7278,3739.0,3738.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753016004698,2.04793,3739.5,3738.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753016004699,1.0766,3739.3,3739.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753016005002,2.04942,3739.3,3739.2,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016005204,18.748,3739.6,3739.2,1.33048802]
["bitfinex-derivatives","ETHF0:USTF0",1753016005398,0.5346,3739.5,3739.4,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753016005597,18.748,3739.6,3739.5,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753016005801,0.97276,3739.8,3739.5,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753016005802,1.26235,3739.8,3739.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753016006002,0.53454,3739.9,3739.7,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016006208,1.26232,3740.1,3740.0,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753016006402,0.82412,3740.1,3740.0,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016006604,0.2896,3740.1,3740.0,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016006800,0.82411,3740.1,3740.0,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016007002,0.2896,3740.1,3740.0,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016007197,0.4382,3740.4,3740.0,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016007198,0.4382,3740.4,3740.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753016007405,0.53447,3740.4,3740.3,2.91008802]
["bitfinex-derivatives","ETHF0:USTF0",1753016008105,42.1902,3741.2,3741.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753016008309,1.11122,3740.7,3740.6,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753016008503,1.61272,3740.7,3740.6,5.67958622]
["bitfinex-derivatives","ETHF0:USTF0",1753016008705,2.54502,3740.7,3740.6,5.67958622]
["bitfinex-derivatives","ETHF0:USTF0",1753016008899,2.54502,3740.7,3740.6,6.12438622]
["bitfinex-derivatives","ETHF0:USTF0",1753016009905,2.54502,3740.7,3740.6,5.68388622]
["bitfinex-derivatives","ETHF0:USTF0",1753016010406,2.54502,3740.7,3740.6,5.68387366]
["bitfinex-derivatives","ETHF0:USTF0",1753016010606,1.5395,3740.7,3740.6,6.65881366]
["bitfinex-derivatives","ETHF0:USTF0",1753016010806,0.53442,3740.8,3740.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753016011006,0.53442,3740.8,3740.7,3.89305777]
["bitfinex-derivatives","ETHF0:USTF0",1753016011411,0.53442,3740.8,3740.7,2.93367366]
["bitfinex-derivatives","ETHF0:USTF0",1753016011809,0.5344,3740.9,3740.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016012113,0.53439,3741.0,3740.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753016012315,0.53439,3741.0,3740.9,2.93367366]
["bitfinex-derivatives","ETHF0:USTF0",1753016012510,0.53437,3741.1,3741.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753016012708,0.03,3741.2,3741.1,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1753016012908,0.03,3741.2,3741.1,4.185453]
["bitfinex-derivatives","ETHF0:USTF0",1753016013113,0.3241,3741.2,3741.1,4.185453]
["bitfinex-derivatives","ETHF0:USTF0",1753016013308,0.03,3741.2,3741.1,3.46804366]
["bitfinex-derivatives","ETHF0:USTF0",1753016013714,0.1,3741.9,3741.8,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1753016014011,0.1,3741.9,3741.8,6.67574366]
["bitfinex-derivatives","ETHF0:USTF0",1753016014706,0.1,3741.9,3741.8,6.14147366]
["bitfinex-derivatives","ETHF0:USTF0",1753016015015,0.1,3741.9,3741.8,6.67574366]
["bitfinex-derivatives","ETHF0:USTF0",1753016016516,0.1,3741.9,3741.8,7.39016119]
["bitfinex-derivatives","ETHF0:USTF0",1753016017314,0.1,3741.9,3741.8,6.67574366]
["bitfinex-derivatives","ETHF0:USTF0",1753016017911,20.80311,3742.9,3742.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753016018111,21.27421,3742.9,3742.8,2.49317366]
["bitfinex-derivatives","ETHF0:USTF0",1753016019215,0.2252,3742.1,3740.2,2.35320107]
["bitfinex-derivatives","ETHF0:USTF0",1753016019415,3.2078,3741.0,3740.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016019607,0.2252,3740.9,3740.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753016019812,18.987,3740.9,3740.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753016020110,18.987,3740.9,3740.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753016020311,0.5344,3740.9,3740.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753016020506,0.5344,3740.9,3740.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016021419,1.1694,3742.1,3741.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753016021721,2.17475,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016021913,1.6405,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016022112,2.17475,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016022312,2.17475,3741.9,3741.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016022509,1.6405,3741.9,3741.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016022713,2.17475,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016023315,0.5343,3741.6,3741.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016023521,2.17481,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016023716,4.5433,3742.3,3741.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016023717,1.46665,3741.2,3741.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016023922,1.46665,3741.2,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016023923,0.53437,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016024220,0.7082,3741.1,3741.0,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1753016024418,0.7082,3741.6,3741.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753016024720,0.7082,3741.8,3741.7,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1753016025112,1.6405,3742.6,3741.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016025421,1.2424,3742.3,3742.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016026214,0.53419,3742.4,3742.2,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1753016026520,0.53419,3742.4,3742.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016026721,1.24239,3742.4,3742.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016028117,0.7082,3742.6,3742.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753016028422,0.7082,3742.6,3742.5,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1753016028916,0.7082,3742.9,3742.8,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1753016029118,1.24231,3742.9,3742.8,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1753016029521,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753016029715,0.7382,3743.2,3743.1,4.62718]
["bitfinex-derivatives","ETHF0:USTF0",1753016030918,2.20457,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016031117,0.56407,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016031421,0.03,3743.2,3742.8,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1753016031621,0.53408,3743.1,3742.8,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1753016031820,0.7082,3743.1,3743.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753016032023,0.03,3743.2,3743.1,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1753016032224,0.7382,3743.2,3743.1,4.62718]
["bitfinex-derivatives","ETHF0:USTF0",1753016033627,1e-05,3743.2,3743.1,10.22688]
["bitfinex-derivatives","ETHF0:USTF0",1753016033815,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753016034018,0.8082,3743.9,3743.8,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1753016034826,0.1,3743.9,3743.8,5.22678]
["bitfinex-derivatives","ETHF0:USTF0",1753016035220,0.9323,3744.7,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753016035426,0.7082,3744.5,3744.4,4.62699]
["bitfinex-derivatives","ETHF0:USTF0",1753016035619,2.17438,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016036025,1.6405,3744.5,3744.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1753016036822,2.17438,3744.5,3744.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016037022,1.6405,3744.5,3744.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016037734,2.17438,3744.5,3744.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016037929,1.6405,3744.5,3744.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753016038228,1.6405,3744.5,3744.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1753016038426,0.7082,3744.5,3744.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1753016038623,0.9099,3744.8,3744.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753016038824,1.6411,3744.7,3744.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753016039028,2.17497,3744.6,3744.4,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1753016039224,3.30148,3744.5,3744.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753016039830,3.30148,3744.5,3744.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753016040032,3.30148,3744.5,3744.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753016040332,3.30148,3744.5,3744.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753016040728,2.99558,3744.5,3744.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753016041025,3.30148,3744.5,3744.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753016041828,3.30148,3744.5,3744.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753016042023,1.2458,3744.5,3744.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753016042230,1.77968,3744.5,3744.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753016042430,1.2458,3744.5,3744.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753016043027,2.88058,3745.2,3745.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753016043231,1.66035,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016043437,3.30145,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016043730,3.30145,3744.7,3744.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753016044125,1.7049,3744.7,3744.6,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753016044324,1.7049,3744.7,3744.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753016044534,0.4508,3745.0,3744.6,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1753016044735,0.4508,3745.0,3744.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753016044736,3.30142,3745.0,3744.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753016045332,0.53381,3745.1,3745.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753016045536,0.53381,3745.1,3745.0,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753016045537,1.1903,3745.1,3745.0,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753016045739,1.7241,3745.1,3745.0,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753016045933,3.3014,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016046232,0.03,3745.2,3745.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753016046437,0.03,3745.2,3745.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753016046438,1.1565,3745.2,3745.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753016046635,3.33138,3745.2,3745.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753016046932,3.33138,3745.2,3745.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753016046933,3.3014,3745.1,3745.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753016047126,2.7676,3745.1,3745.0,5.25101]
["bitfinex-derivatives","ETHF0:USTF0",1753016047326,2.3168,3745.1,3745.0,5.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753016047527,0.03,3745.2,3745.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753016047731,0.03,3745.2,3745.1,2.50635814]
["bitfinex-derivatives","ETHF0:USTF0",1753016047933,0.1,3745.9,3745.8,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753016048230,0.1,3745.9,3745.8,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753016048637,0.5591,3745.9,3745.8,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753016049237,0.1,3745.9,3745.8,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753016050627,0.1,3745.9,3745.8,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753016050833,0.9927,3746.5,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753016051028,0.9927,3746.5,3746.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1753016051236,2.1747,3746.5,3746.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753016051532,0.4591,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016051734,1.182,3746.5,3746.4,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753016051935,2.1747,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016052128,0.4591,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016052330,0.98434,3746.9,3746.8,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753016052534,0.98434,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016052535,2.17464,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016053038,1.1903,3746.9,3746.8,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1753016053236,1.7538,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753016053440,1.7538,3747.2,3747.1,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1753016053638,1.7538,3747.2,3747.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753016053840,0.53358,3746.7,3746.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753016054041,1.6411,3746.6,3746.5,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1753016054239,2.23843,3747.0,3746.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753016054542,1.1265,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016054841,3.30118,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016055141,2.17468,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016056036,1.1903,3746.6,3746.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753016056237,1.72388,3746.6,3746.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753016056438,2.17468,3746.6,3746.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753016056638,2.17468,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016058948,0.4508,3746.2,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016059250,0.53377,3745.3,3745.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753016059539,0.53377,3745.3,3745.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016059540,0.98457,3745.3,3745.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016059747,1.71577,3745.3,3745.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753016060041,1.71577,3745.3,3745.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753016061242,0.98455,3745.4,3745.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753016061448,1.71575,3745.4,3745.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753016061847,1.71575,3745.4,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016061848,2.17488,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016062045,2.17494,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016063248,0.5339,3744.4,3744.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753016063441,2.175,3744.4,3744.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753016063637,1.26512,3744.2,3744.1,3.70777916]
["bitfinex-derivatives","ETHF0:USTF0",1753016063841,2.17502,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753016065244,2.17502,3744.2,3742.4,0.20972185]
["bitfinex-derivatives","ETHF0:USTF0",1753016065245,0.5341,3743.0,3742.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753016065444,3.7419,3743.0,3742.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016066342,0.53416,3742.6,3742.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753016066545,0.53416,3742.6,3742.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016066747,0.53415,3742.7,3742.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753016067742,0.53415,3742.7,3742.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753016067948,0.5342,3742.3,3742.2,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753016068544,0.5342,3742.3,3742.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1753016068946,0.0039,3742.7,3742.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1753016069146,0.0039,3742.7,3742.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016069344,0.53415,3742.6,3742.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016071049,0.5342,3742.3,3742.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016071350,0.5342,3742.3,3742.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016071650,0.5342,3742.3,3742.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016073446,0.5342,3742.3,3742.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016073650,0.53851,3742.2,3741.8,4.92710909]
["bitfinex-derivatives","ETHF0:USTF0",1753016074047,3.74631,3742.2,3741.8,0.98740909]
["bitfinex-derivatives","ETHF0:USTF0",1753016076749,3.75321,3742.2,3742.1,0.02619487]
["bitfinex-derivatives","ETHF0:USTF0",1753016077554,3.75321,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016077555,8.75321,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016078349,0.53425,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016078544,19.69525,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016078750,24.69525,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016081159,28.14864325,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016082960,0.53442,3740.7,3740.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753016083164,22.87722,3740.7,3740.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753016083364,19.66942,3740.7,3740.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753016083869,0.53442,3740.7,3740.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016084560,22.87122,3740.8,3740.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016084863,0.5344,3740.9,3740.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753016085567,0.5344,3740.9,3740.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016085769,22.87819,3741.0,3740.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016085959,3.2078,3741.0,3740.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753016086159,3.74208,3741.7,3741.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753016086566,3.74208,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016087565,3.74208,3741.7,3741.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016087869,3.74208,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016088064,22.87408,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016088566,3.74208,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016088768,22.87708,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016092473,3.74208,3741.7,3741.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016092672,1.3355,3742.3,3741.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753016092975,39.01217,3742.5,3742.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753016093173,0.53417,3742.5,3742.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016093474,19.63217,3742.5,3742.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016093674,0.53417,3742.5,3742.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016094069,1.33528,3742.9,3742.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753016094272,0.53415,3742.6,3742.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753016094574,0.53415,3742.6,3742.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753016101677,0.53415,3742.6,3742.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753016102877,0.53415,3742.6,3742.5,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753016103073,0.03,3743.2,3743.1,1.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753016103280,0.03,3743.2,3743.1,8.31978]
["bitfinex-derivatives","ETHF0:USTF0",1753016103480,0.53404,3743.5,3743.4,1.64863]
["bitfinex-derivatives","ETHF0:USTF0",1753016103778,0.53404,3743.5,3743.4,3.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753016104575,0.53404,3743.5,3743.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016104972,0.98704,3743.5,3743.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016105177,0.5341,3743.0,3742.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753016109178,0.5341,3743.0,3742.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016109576,0.9871,3743.0,3742.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016111080,1.4431,3743.0,3742.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753016111784,1.4431,3743.0,3742.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016111985,0.9871,3743.0,3742.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016112379,0.453,3742.4,3742.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016112680,1.53451,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753016112881,23.27931,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753016116782,23.73231,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753016117689,23.64601,3742.2,3742.1,1.25169487]
["bitfinex-derivatives","ETHF0:USTF0",1753016118084,23.64601,3742.2,3742.1,0.50069487]
["bitfinex-derivatives","ETHF0:USTF0",1753016118390,23.73731,3742.2,3742.1,0.50069487]
["bitfinex-derivatives","ETHF0:USTF0",1753016118592,0.2919,3742.1,3741.6,1.1040966]
["bitfinex-derivatives","ETHF0:USTF0",1753016118788,0.53435,3741.2,3741.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753016118989,22.75215,3741.2,3741.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753016119190,3.74215,3741.2,3741.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753016119386,22.75215,3741.2,3741.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753016120688,22.75215,3741.2,3741.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016120885,22.75315,3741.2,3741.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016121793,3.74208,3741.7,3741.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753016122092,22.75208,3741.7,3741.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016122593,22.75308,3741.7,3741.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753016122889,3.2078,3742.7,3741.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753016123198,0.5342,3742.3,3742.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753016123487,0.5342,3742.3,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016123488,3.2078,3742.7,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016123690,0.53417,3742.5,3742.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753016123888,0.53417,3742.5,3742.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753016124489,0.53416,3742.6,3742.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753016124687,3.2078,3742.7,3742.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1753016124688,0.53417,3742.5,3742.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1753016125589,39.8532,3743.2,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016125894,0.53411,3743.0,3742.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753016126288,0.53409,3743.1,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753016126483,0.53409,3743.1,3743.0,2.20518]
["bitfinex-derivatives","ETHF0:USTF0",1753016127195,0.53409,3743.1,3743.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753016127896,1.33528,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016128097,2.17187,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016128296,21.19587,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016128491,19.55817,3742.5,3742.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753016129992,21.18697,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016131692,21.18697,3742.5,3742.4,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753016131891,21.18697,3742.5,3742.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753016132396,21.18697,3742.5,3742.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753016133499,19.55817,3742.5,3742.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753016134293,20.66447,3742.5,3742.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753016134996,1.58681,3742.2,3742.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753016135194,3.26931,3742.2,3742.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753016135397,22.23831,3742.2,3742.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753016135705,20.60951,3742.2,3742.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016144617,0.53421,3742.2,3742.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016144821,1.33692,3742.8,3742.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753016145018,20.23592,3742.8,3742.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016145417,20.53942,3742.8,3742.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016147620,20.23592,3742.8,3742.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016147920,20.53942,3742.8,3742.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016148320,22.16822,3742.8,3742.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016148819,22.16822,3742.8,3742.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753016149024,1.6405,3742.3,3742.2,7.45461034]
["bitfinex-derivatives","ETHF0:USTF0",1753016149224,20.5205,3742.3,3742.2,7.45461034]
["bitfinex-derivatives","ETHF0:USTF0",1753016151423,20.5205,3742.3,3742.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016151920,0.53418,3742.4,3742.3,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753016152124,0.53418,3742.4,3742.3,4.78294665]
["bitfinex-derivatives","ETHF0:USTF0",1753016152423,19.39718,3742.4,3742.3,4.24877665]
["bitfinex-derivatives","ETHF0:USTF0",1753016152623,19.39718,3742.4,3742.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016153125,20.50348,3742.4,3742.3,4.24954553]
["bitfinex-derivatives","ETHF0:USTF0",1753016153318,20.50348,3742.4,3742.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016153518,21.24998,3742.4,3742.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016153718,22.13228,3742.4,3742.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016153920,22.13228,3742.4,3742.3,4.24992854]
["bitfinex-derivatives","ETHF0:USTF0",1753016155729,22.13228,3742.4,3742.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753016155920,1.337,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016156228,3.2693,3742.3,3742.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753016156426,3.2693,3742.3,3742.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016157517,3.2693,3742.3,3742.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016157722,1.6405,3742.3,3742.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753016158628,1.6405,3742.3,3742.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016160322,20.4535,3742.3,3742.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753016160523,0.3113,3741.7,3741.6,2.3658621]
["bitfinex-derivatives","ETHF0:USTF0",1753016160724,20.10318,3741.7,3741.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753016160922,0.84561,3741.5,3741.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753016161130,20.11721,3741.5,3741.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753016161428,20.11721,3741.5,3741.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016163431,1.29221,3741.5,3741.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016163630,20.10321,3741.5,3741.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016168438,20.07621,3741.5,3741.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016169626,1.34251,3740.8,3740.7,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753016169840,22.03221,3740.8,3740.7,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753016170025,22.03221,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016170229,21.4978,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016170435,21.4978,3740.8,3740.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753016170637,22.03221,3740.8,3740.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753016170832,22.03221,3740.8,3740.7,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753016171134,19.31241,3740.8,3740.7,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753016171336,18.778,3740.8,3740.7,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1753016171532,18.778,3740.8,3740.7,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1753016171829,0.53434,3741.3,3741.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753016172029,20.42484,3741.3,3741.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016173428,22.03814,3741.3,3741.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016173629,1.64191,3740.8,3740.7,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753016173832,20.42391,3740.8,3740.7,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753016174030,20.42391,3740.8,3740.7,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753016175838,20.42391,3740.8,3740.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016177539,20.12451,3740.8,3740.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016179338,0.53441,3740.8,3740.7,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753016179532,0.53441,3740.9,3740.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753016179732,19.27641,3740.9,3740.8,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016180330,0.53438,3741.1,3741.0,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1753016180531,0.53436,3741.3,3741.2,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1753016180736,0.53434,3741.4,3741.3,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753016180941,0.53434,3741.4,3741.3,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1753016182037,0.53432,3741.5,3741.4,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1753016182238,0.53432,3741.5,3741.4,3.31891]
["bitfinex-derivatives","ETHF0:USTF0",1753016182438,0.5343,3741.7,3741.6,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753016182643,0.5343,3741.7,3741.6,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1753016182841,0.53427,3741.8,3741.7,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1753016183040,1.8417,3742.4,3742.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016183244,1.34222,3742.8,3742.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753016183447,20.40362,3742.8,3742.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753016183741,20.40362,3742.8,3742.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016184244,3.25497,3742.5,3742.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753016184438,1.64171,3742.2,3742.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016184638,3.25501,3742.2,3742.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016185142,2.08831,3742.2,3742.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016185344,20.84331,3742.2,3742.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753016186041,3.25502,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016186546,3.25502,3742.1,3741.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753016186547,2.52088,3741.7,3741.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753016186746,22.01208,3741.7,3741.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753016187248,22.01208,3741.7,3741.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753016187742,1.64184,3741.3,3741.2,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753016187942,1.64184,3741.3,3741.2,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753016190049,0.53434,3741.3,3741.2,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753016191246,1.33424,3741.3,3741.2,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753016191643,1.64674,3741.3,3741.2,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753016192649,2.38734,3741.3,3741.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753016192844,3.25104,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016195448,3.25104,3741.3,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016195752,3.25111,3740.8,3740.7,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753016195950,21.24351,3740.8,3740.7,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753016196151,20.37981,3740.8,3740.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016196351,20.37981,3740.8,3740.7,4.22300958]
["bitfinex-derivatives","ETHF0:USTF0",1753016198449,20.37981,3740.8,3740.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016199254,2.07652,3740.7,3740.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753016199453,1.64682,3740.7,3740.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753016199854,1.64682,3740.7,3740.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016200653,0.53442,3740.7,3740.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016201759,1.13444,3740.6,3740.5,2.32890958]
["bitfinex-derivatives","ETHF0:USTF0",1753016201960,20.73214,3740.6,3740.5,3.10870958]
["bitfinex-derivatives","ETHF0:USTF0",1753016202161,21.98514,3740.6,3740.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753016202350,21.98514,3740.6,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016202351,0.7999,3740.5,3740.3,4.64780958]
["bitfinex-derivatives","ETHF0:USTF0",1753016202555,21.98517,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016203754,1.13449,3740.2,3740.1,0.91979017]
["bitfinex-derivatives","ETHF0:USTF0",1753016203956,3.25051,3740.1,3740.0,0.91979017]
["bitfinex-derivatives","ETHF0:USTF0",1753016204158,1.64694,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753016204461,21.98554,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753016205861,21.98232336,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753016206766,0.53459,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016206959,20.38399,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016207160,21.98759,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016207665,21.98759,3739.5,3739.4,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753016207860,21.98759,3739.5,3739.4,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753016209662,21.98759,3739.5,3739.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016209861,20.38399,3739.5,3739.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016210060,18.738,3739.5,3739.4,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1753016210259,3.74229,3740.2,3740.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016210460,22.48029,3740.2,3740.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016211164,22.48029,3740.2,3740.1,2.7793799]
["bitfinex-derivatives","ETHF0:USTF0",1753016211364,19.27249,3740.2,3740.1,2.7793799]
["bitfinex-derivatives","ETHF0:USTF0",1753016211869,0.53442,3740.7,3740.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753016212266,20.38482,3740.7,3740.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753016212464,20.38482,3740.7,3740.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016212664,21.24852,3740.7,3740.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016212866,21.98842,3740.7,3740.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016213467,1.64688,3740.3,3740.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753016213765,21.24858,3740.3,3740.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016213970,20.38488,3740.3,3740.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016214775,20.38488,3740.3,3740.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753016215165,1.336,3740.9,3740.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753016215472,20.38381,3740.8,3740.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016215970,21.98741,3740.8,3740.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016217165,21.98741,3740.8,3740.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753016217371,1.1124,3740.4,3740.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753016217572,20.38387,3740.4,3740.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753016217871,20.38387,3740.4,3740.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1753016219967,1.63168,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016220167,2.06611,3740.1,3740.0,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016220467,0.53455,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016220673,19.27055,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016221268,19.27055,3739.8,3739.7,3.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753016221475,0.53455,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016221674,19.26955,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016221878,19.26955,3739.8,3739.7,3.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753016222169,0.53455,3739.8,3739.7,3.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753016222373,19.26955,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016224371,19.55815,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016224672,20.36675,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016225586,19.26955,3739.8,3739.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016228371,19.26955,3739.8,3739.7,3.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753016228772,2.95219,3740.4,3739.6,5.98243919]
["bitfinex-derivatives","ETHF0:USTF0",1753016228973,0.53446,3740.4,3740.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753016229176,19.26746,3740.4,3740.3,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753016229773,19.26746,3740.4,3740.3,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016230280,0.53446,3740.4,3740.3,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016230582,19.26746,3740.4,3740.3,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016230979,19.26746,3740.4,3740.3,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753016231282,19.26746,3740.4,3740.3,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016231672,0.53446,3740.4,3740.3,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753016231876,19.26746,3740.4,3740.3,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753016232781,0.53446,3740.5,3740.4,3.24836]
["bitfinex-derivatives","ETHF0:USTF0",1753016232978,19.26646,3740.5,3740.4,3.24836]
["bitfinex-derivatives","ETHF0:USTF0",1753016233178,18.732,3740.5,3740.4,3.24836]
["bitfinex-derivatives","ETHF0:USTF0",1753016233374,19.26645,3740.5,3740.4,6.45616]
["bitfinex-derivatives","ETHF0:USTF0",1753016233987,18.732,3740.5,3740.4,6.45616]
["bitfinex-derivatives","ETHF0:USTF0",1753016234283,1.63158,3741.0,3740.9,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016234477,20.36258,3741.0,3740.9,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016235384,20.36258,3741.0,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016235385,0.53443,3740.6,3740.5,2.33795664]
["bitfinex-derivatives","ETHF0:USTF0",1753016235585,21.97863,3740.6,3740.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753016235782,20.36263,3740.6,3740.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016236597,20.36263,3740.6,3740.5,3.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753016236899,20.36263,3740.6,3740.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016237191,21.97863,3740.6,3740.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016237791,1.11445,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016237986,2.7132,3740.3,3740.1,3.08305664]
["bitfinex-derivatives","ETHF0:USTF0",1753016238297,20.06712,3740.6,3740.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016238298,21.97669,3740.2,3740.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016238487,21.97569,3740.2,3740.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016240694,20.35969,3740.2,3740.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016241199,4.83941,3740.8,3740.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753016241394,23.56641,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016241700,25.18241,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016243101,23.56641,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016244099,24.46491,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016244298,25.18241,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016244793,23.56641,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016245898,20.35861,3740.8,3740.7,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016246995,0.53445,3740.5,3740.4,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753016247197,20.35665,3740.5,3740.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016247500,21.97265,3740.5,3740.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016248400,20.35665,3740.5,3740.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753016258208,20.35665,3740.5,3740.4,4.15463637]
["bitfinex-derivatives","ETHF0:USTF0",1753016259802,20.35665,3740.5,3740.4,4.68909637]
["bitfinex-derivatives","ETHF0:USTF0",1753016260606,20.35665,3740.5,3740.4,4.15463637]
["bitfinex-derivatives","ETHF0:USTF0",1753016261911,21.24275,3740.5,3740.4,4.15463637]
["bitfinex-derivatives","ETHF0:USTF0",1753016262106,21.95155,3740.5,3740.4,4.15463637]
["bitfinex-derivatives","ETHF0:USTF0",1753016262912,21.95155,3740.5,3740.4,1.44073637]
["bitfinex-derivatives","ETHF0:USTF0",1753016263404,21.95155,3740.5,3740.4,2.31073637]
["bitfinex-derivatives","ETHF0:USTF0",1753016263602,21.95155,3740.5,3740.4,3.07673637]
["bitfinex-derivatives","ETHF0:USTF0",1753016264711,21.95155,3740.5,3740.4,1.87583637]
["bitfinex-derivatives","ETHF0:USTF0",1753016265110,21.95155,3740.5,3740.4,2.31073637]
["bitfinex-derivatives","ETHF0:USTF0",1753016265306,21.95155,3740.5,3740.4,3.07673637]
["bitfinex-derivatives","ETHF0:USTF0",1753016265508,21.95155,3740.5,3740.4,3.88663637]
["bitfinex-derivatives","ETHF0:USTF0",1753016266412,21.95155,3740.5,3740.4,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016269616,21.95155,3740.5,3740.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016271117,3.17076,3740.4,3740.3,3.42133637]
["bitfinex-derivatives","ETHF0:USTF0",1753016271720,3.17076,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016272516,3.17076,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016272719,3.17076,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016272918,21.87976,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016273115,20.75066,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016273319,21.87976,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016273819,21.87976,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016274118,21.87976,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016274320,21.87976,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016274518,21.87976,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016275019,21.19136,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016276219,21.19136,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016276422,21.19136,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016276615,21.19136,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016276821,21.19136,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016277620,2.48236,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016277828,21.18836,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016278314,21.87066,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016286126,3.16466,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016286327,21.86366,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016288626,20.29526,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016289529,1.59626,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016290021,20.29026,3740.4,3740.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753016290222,20.29026,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016290422,1.59626,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016290624,20.28926,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016294328,0.7542,3740.4,3740.3,4.18733637]
["bitfinex-derivatives","ETHF0:USTF0",1753016294529,3.2078,3741.3,3741.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753016294724,19.81577184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016294929,1.12677184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016295234,19.81577184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016296430,20.87977184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016296831,22.45387184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016297733,1.85317184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016297934,20.87677184,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016298439,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016305639,21.88845,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016306440,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016309742,21.24125,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016310044,20.78435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016310943,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016311545,21.24125,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016311947,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016312138,21.89745,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016312543,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016319652,20.78435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016321449,20.31435,3741.2,3741.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753016323553,0.03,3741.2,3741.1,3.25196]
["bitfinex-derivatives","ETHF0:USTF0",1753016323752,0.03,3741.2,3741.1,7.90120702]
["bitfinex-derivatives","ETHF0:USTF0",1753016323953,0.56435,3741.2,3741.1,7.90120702]
["bitfinex-derivatives","ETHF0:USTF0",1753016324149,3.01875,3741.9,3741.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016324150,0.63425,3741.9,3741.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016324345,19.85318804,3741.9,3741.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016324745,0.63425,3741.9,3741.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753016325051,1.60973,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016325250,20.82886129,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016325451,2.17186129,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016325657,20.82786129,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016325855,22.41096129,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016326757,21.84883,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016328451,20.26173,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016328657,20.73173,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016328957,20.26173,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016329147,21.84483,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016329952,21.18863,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016330352,20.73173,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016330656,20.26173,3742.7,3742.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016332156,0.53412,3742.9,3742.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753016332455,0.53412,3742.9,3742.8,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1753016332651,0.53412,3742.9,3742.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016333050,0.53412,3742.9,3742.8,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1753016333252,0.53412,3742.9,3742.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016335159,0.53412,3742.9,3742.8,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1753016336058,0.53412,3742.9,3742.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016336254,1.36518,3743.2,3743.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753016336255,0.03,3743.2,3743.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753016336453,0.03,3743.2,3743.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753016336854,0.56406,3743.2,3743.1,3.23608]
["bitfinex-derivatives","ETHF0:USTF0",1753016338455,0.56406,3743.2,3743.1,6.44388]
["bitfinex-derivatives","ETHF0:USTF0",1753016339951,5.56396,3743.9,3743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016340151,6.46956,3743.9,3743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016340552,5.56396,3743.9,3743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016340956,5.56396,3743.9,3743.8,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1753016341157,5.56396,3743.9,3743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016342455,2.35616,3743.9,3743.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016343055,2.35616,3743.9,3743.8,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1753016343257,0.1,3743.9,3743.8,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1753016343659,4.93,3744.4,3744.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016343853,3.74169,3744.4,3744.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016344061,0.53389,3744.4,3744.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016344956,0.53389,3744.4,3744.3,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1753016345262,2.25605,3744.7,3744.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016346665,3.16165,3744.7,3744.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016347260,1.28535,3744.7,3744.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016347466,2.38781909,3747.1,3744.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753016347467,2.31391909,3747.9,3747.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753016347667,1.40810453,3747.9,3747.8,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753016347970,1.40810453,3747.9,3747.8,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1753016348171,0.8505,3747.9,3747.8,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1753016348372,0.8505,3747.9,3747.8,2.67013784]
["bitfinex-derivatives","ETHF0:USTF0",1753016348572,3.2378,3749.2,3747.8,1.14912784]
["bitfinex-derivatives","ETHF0:USTF0",1753016348870,3.2378,3749.2,3747.9,0.23822784]
["bitfinex-derivatives","ETHF0:USTF0",1753016348871,1.0503,3748.0,3747.9,0.23822784]
["bitfinex-derivatives","ETHF0:USTF0",1753016349367,1.5054,3748.0,3747.9,0.77161784]
["bitfinex-derivatives","ETHF0:USTF0",1753016349567,2.1773,3748.0,3747.9,0.77161784]
["bitfinex-derivatives","ETHF0:USTF0",1753016349772,2.1773,3748.0,3747.9,2.96371784]
["bitfinex-derivatives","ETHF0:USTF0",1753016350067,2.1773,3748.0,3747.9,3.41311784]
["bitfinex-derivatives","ETHF0:USTF0",1753016350263,0.53329,3748.7,3747.9,1.82322784]
["bitfinex-derivatives","ETHF0:USTF0",1753016350464,2.1773,3748.3,3748.2,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753016350668,2.6278,3748.3,3748.2,4.50252784]
["bitfinex-derivatives","ETHF0:USTF0",1753016350868,2.6278,3748.3,3748.2,5.04780983]
["bitfinex-derivatives","ETHF0:USTF0",1753016351068,2.6278,3748.3,3748.2,5.72190983]
["bitfinex-derivatives","ETHF0:USTF0",1753016351266,2.3314,3748.4,3748.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753016351464,2.6278,3748.4,3748.3,1.98075983]
["bitfinex-derivatives","ETHF0:USTF0",1753016351665,2.6278,3748.4,3748.3,1.01305983]
["bitfinex-derivatives","ETHF0:USTF0",1753016352171,3.16112,3748.4,3748.3,1.01305983]
["bitfinex-derivatives","ETHF0:USTF0",1753016352572,2.6278,3748.4,3748.3,1.01305983]
["bitfinex-derivatives","ETHF0:USTF0",1753016352774,2.6278,3748.4,3748.3,1.01305585]
["bitfinex-derivatives","ETHF0:USTF0",1753016354075,3.16112,3748.4,3748.3,0.71805585]
["bitfinex-derivatives","ETHF0:USTF0",1753016354276,3.16112,3748.4,3748.3,0.25015585]
["bitfinex-derivatives","ETHF0:USTF0",1753016354768,3.16112,3748.4,3748.3,0.71805585]
["bitfinex-derivatives","ETHF0:USTF0",1753016355164,3.16112,3748.4,3748.3,1.01305585]
["bitfinex-derivatives","ETHF0:USTF0",1753016355370,2.6278,3748.4,3748.3,2.44225585]
["bitfinex-derivatives","ETHF0:USTF0",1753016355576,3.16112,3748.4,3748.3,2.44225585]
["bitfinex-derivatives","ETHF0:USTF0",1753016355775,3.16112,3748.4,3748.3,1.30665585]
["bitfinex-derivatives","ETHF0:USTF0",1753016356176,3.16112,3748.4,3748.3,1.98075585]
["bitfinex-derivatives","ETHF0:USTF0",1753016356574,3.16112,3748.4,3748.3,1.98074893]
["bitfinex-derivatives","ETHF0:USTF0",1753016356875,3.16112,3748.4,3748.3,0.25014893]
["bitfinex-derivatives","ETHF0:USTF0",1753016358573,3.16112,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016358574,1.58364,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016358874,3.16114,3748.3,3748.2,3.92585422]
["bitfinex-derivatives","ETHF0:USTF0",1753016359678,3.16114,3748.3,3748.2,3.45795422]
["bitfinex-derivatives","ETHF0:USTF0",1753016360179,3.16114,3748.3,3748.2,3.92585422]
["bitfinex-derivatives","ETHF0:USTF0",1753016360579,3.16114,3748.3,3748.2,0.25015422]
["bitfinex-derivatives","ETHF0:USTF0",1753016360778,3.16114,3748.3,3748.2,1.01305422]
["bitfinex-derivatives","ETHF0:USTF0",1753016360981,3.16114,3748.3,3748.2,1.30665422]
["bitfinex-derivatives","ETHF0:USTF0",1753016362680,3.16114,3748.3,3748.2,0.71805422]
["bitfinex-derivatives","ETHF0:USTF0",1753016362870,3.16114,3748.3,3748.2,0.25015422]
["bitfinex-derivatives","ETHF0:USTF0",1753016363076,6.36894,3748.3,3748.2,0.25015422]
["bitfinex-derivatives","ETHF0:USTF0",1753016363277,3.16114,3748.3,3748.2,0.25015422]
["bitfinex-derivatives","ETHF0:USTF0",1753016364276,1.0503,3748.3,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016364476,3.16122,3747.7,3747.6,1.01308085]
["bitfinex-derivatives","ETHF0:USTF0",1753016364879,3.16122,3747.7,3747.6,1.30668085]
["bitfinex-derivatives","ETHF0:USTF0",1753016365079,3.16122,3747.7,3747.6,1.98078085]
["bitfinex-derivatives","ETHF0:USTF0",1753016365279,2.84098956,3747.7,3747.6,1.98078085]
["bitfinex-derivatives","ETHF0:USTF0",1753016365481,3.14138956,3747.7,3747.6,1.98078085]
["bitfinex-derivatives","ETHF0:USTF0",1753016365680,3.14138956,3747.7,3747.6,2.44608085]
["bitfinex-derivatives","ETHF0:USTF0",1753016366386,2.94124805,3747.7,3747.6,2.44608085]
["bitfinex-derivatives","ETHF0:USTF0",1753016366588,2.94124805,3747.7,3747.6,2.90758085]
["bitfinex-derivatives","ETHF0:USTF0",1753016366787,0.53342,3747.7,3747.6,2.90758085]
["bitfinex-derivatives","ETHF0:USTF0",1753016367281,3.16122,3747.7,3747.6,2.90758085]
["bitfinex-derivatives","ETHF0:USTF0",1753016368686,3.16122,3747.7,3747.6,3.44102085]
["bitfinex-derivatives","ETHF0:USTF0",1753016369482,3.16122,3747.7,3747.6,2.90758085]
["bitfinex-derivatives","ETHF0:USTF0",1753016369884,3.16122,3747.7,3747.6,3.44102085]
["bitfinex-derivatives","ETHF0:USTF0",1753016370280,2.40732,3747.7,3747.6,2.90758085]
["bitfinex-derivatives","ETHF0:USTF0",1753016370489,0.53339,3748.1,3748.0,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1753016370782,0.53339,3748.1,3748.0,6.67745085]
["bitfinex-derivatives","ETHF0:USTF0",1753016371883,0.53853223,3748.3,3748.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1753016372083,0.53853223,3748.3,3748.2,3.46963085]
["bitfinex-derivatives","ETHF0:USTF0",1753016372282,1.30023223,3748.3,3748.2,3.46963085]
["bitfinex-derivatives","ETHF0:USTF0",1753016372478,1.6704,3748.3,3748.2,3.46963085]
["bitfinex-derivatives","ETHF0:USTF0",1753016373079,0.7617,3748.3,3748.2,3.46960122]
["bitfinex-derivatives","ETHF0:USTF0",1753016373282,0.53333,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753016373482,0.53333,3748.4,3748.3,3.46959122]
["bitfinex-derivatives","ETHF0:USTF0",1753016374079,1.74843,3748.4,3748.3,3.46959122]
["bitfinex-derivatives","ETHF0:USTF0",1753016374278,2.20373,3748.4,3748.3,3.46959122]
["bitfinex-derivatives","ETHF0:USTF0",1753016374483,22.97164087,3749.5,3748.3,3.46959122]
["bitfinex-derivatives","ETHF0:USTF0",1753016374484,0.4553,3749.3,3748.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753016374688,3.24551,3749.2,3749.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753016374884,3.24551,3749.2,3749.1,2.75578122]
["bitfinex-derivatives","ETHF0:USTF0",1753016375088,0.4834,3749.2,3749.1,3.46948122]
["bitfinex-derivatives","ETHF0:USTF0",1753016375484,2.257,3749.2,3749.1,3.46948122]
["bitfinex-derivatives","ETHF0:USTF0",1753016375690,2.7123,3749.2,3749.1,3.46948122]
["bitfinex-derivatives","ETHF0:USTF0",1753016375886,1.2013,3749.2,3749.1,3.46948122]
["bitfinex-derivatives","ETHF0:USTF0",1753016376288,0.03,3749.2,3749.1,3.46948122]
["bitfinex-derivatives","ETHF0:USTF0",1753016377386,0.4553,3749.8,3749.4,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1753016377582,3.21544,3749.7,3749.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753016377887,2.15974,3749.7,3749.6,2.93625122]
["bitfinex-derivatives","ETHF0:USTF0",1753016378085,0.1,3749.9,3749.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1753016378387,2.09711454,3750.6,3750.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753016378388,3.4311226,3750.6,3750.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753016378590,3.4311226,3750.6,3749.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753016378591,3.21544,3749.7,3749.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753016378787,3.21544,3749.7,3749.6,1.79419936]
["bitfinex-derivatives","ETHF0:USTF0",1753016379186,3.21544,3749.7,3749.6,0.25009936]
["bitfinex-derivatives","ETHF0:USTF0",1753016379487,2.95535287,3749.7,3749.6,0.25009936]
["bitfinex-derivatives","ETHF0:USTF0",1753016379686,2.95535287,3749.7,3749.6,1.02369936]
["bitfinex-derivatives","ETHF0:USTF0",1753016379888,2.95535287,3749.7,3749.6,1.48623933]
["bitfinex-derivatives","ETHF0:USTF0",1753016380083,2.95535287,3749.7,3749.6,1.19973933]
["bitfinex-derivatives","ETHF0:USTF0",1753016380395,2.95535287,3749.7,3749.6,0.25009936]
["bitfinex-derivatives","ETHF0:USTF0",1753016382296,2.95535287,3749.7,3749.6,0.53659936]
["bitfinex-derivatives","ETHF0:USTF0",1753016382591,2.95535287,3749.7,3749.6,1.33729936]
["bitfinex-derivatives","ETHF0:USTF0",1753016382992,2.95535287,3749.7,3749.6,0.25009936]
["bitfinex-derivatives","ETHF0:USTF0",1753016384393,7.95535287,3749.7,3749.6,0.25009936]
["bitfinex-derivatives","ETHF0:USTF0",1753016384903,2.02073,3749.1,3749.0,2.20471724]
["bitfinex-derivatives","ETHF0:USTF0",1753016385086,2.02073,3749.1,3749.0,2.97521724]
["bitfinex-derivatives","ETHF0:USTF0",1753016385291,0.53323,3749.1,3749.0,3.40351724]
["bitfinex-derivatives","ETHF0:USTF0",1753016385996,6.42324,3749.7,3749.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753016386188,6.42324,3749.7,3749.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753016387291,3.21544,3749.7,3749.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753016387491,1.5091,3749.7,3749.6,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753016387794,2.04224,3749.7,3749.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753016387991,3.21544,3749.7,3749.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753016388385,2.6823,3749.7,3749.6,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753016388590,3.21544,3749.7,3749.6,3.40255046]
["bitfinex-derivatives","ETHF0:USTF0",1753016388792,2.6823,3749.7,3749.6,3.93570046]
["bitfinex-derivatives","ETHF0:USTF0",1753016389497,3.21544,3749.7,3749.6,3.93570046]
["bitfinex-derivatives","ETHF0:USTF0",1753016389798,2.6823,3749.7,3749.6,3.93570046]
["bitfinex-derivatives","ETHF0:USTF0",1753016390298,3.21544,3749.7,3749.6,3.93570046]
["bitfinex-derivatives","ETHF0:USTF0",1753016390486,2.6823,3749.7,3749.6,3.93570046]
["bitfinex-derivatives","ETHF0:USTF0",1753016390684,3.21544,3749.7,3749.6,3.40255046]
["bitfinex-derivatives","ETHF0:USTF0",1753016390890,3.21544,3749.7,3749.6,2.97425046]
["bitfinex-derivatives","ETHF0:USTF0",1753016391091,1.5091,3750.0,3749.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753016391290,2.0422,3750.0,3749.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753016391796,3.2154,3750.0,3749.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753016392194,3.2154,3750.0,3749.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753016392598,3.2154,3750.0,3749.6,2.84779684]
["bitfinex-derivatives","ETHF0:USTF0",1753016392599,0.53314,3749.7,3749.6,0.71574684]
["bitfinex-derivatives","ETHF0:USTF0",1753016392798,3.21544,3749.7,3749.6,1.80294684]
["bitfinex-derivatives","ETHF0:USTF0",1753016393398,3.21544,3749.7,3749.6,1.00224684]
["bitfinex-derivatives","ETHF0:USTF0",1753016393701,3.21544,3749.7,3749.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753016395500,1.58887,3749.5,3749.4,1.80294684]
["bitfinex-derivatives","ETHF0:USTF0",1753016395698,3.20212297,3749.5,3749.4,1.80294684]
["bitfinex-derivatives","ETHF0:USTF0",1753016396402,3.20212297,3749.5,3749.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753016396910,3.20212297,3749.5,3749.4,2.51677316]
["bitfinex-derivatives","ETHF0:USTF0",1753016397204,3.20212297,3749.5,3749.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753016397401,3.21548,3749.4,3749.3,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016397904,3.21548,3749.4,3749.3,1.72886728]
["bitfinex-derivatives","ETHF0:USTF0",1753016398105,3.21548,3749.4,3749.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753016398404,3.21548,3749.4,3749.3,2.04246728]
["bitfinex-derivatives","ETHF0:USTF0",1753016398807,3.21548,3749.4,3749.3,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016399001,3.21548,3749.4,3749.3,1.74596728]
["bitfinex-derivatives","ETHF0:USTF0",1753016399501,3.21548,3749.4,3749.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753016399701,1.6093,3749.3,3749.2,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016399901,3.2765,3749.3,3749.2,1.74596728]
["bitfinex-derivatives","ETHF0:USTF0",1753016400202,3.2765,3749.3,3749.2,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016401013,3.27651,3749.2,3749.1,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016401299,1.30863,3749.1,3749.0,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016401505,3.27653,3749.1,3749.0,0.95526728]
["bitfinex-derivatives","ETHF0:USTF0",1753016402402,1.45558,3749.4,3749.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753016402702,0.7448,3749.5,3748.6,3.24610517]
["bitfinex-derivatives","ETHF0:USTF0",1753016402703,3.2765,3749.3,3749.2,0.95621567]
["bitfinex-derivatives","ETHF0:USTF0",1753016402907,3.27651,3749.2,3749.1,0.95621567]
["bitfinex-derivatives","ETHF0:USTF0",1753016403107,4.54076,3749.5,3749.0,0.95621567]
["bitfinex-derivatives","ETHF0:USTF0",1753016403108,1.60933,3749.1,3749.0,0.95621567]
["bitfinex-derivatives","ETHF0:USTF0",1753016403408,3.27654,3749.0,3748.9,0.95621567]
["bitfinex-derivatives","ETHF0:USTF0",1753016404308,3.27655,3748.9,3748.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753016404507,2.7433,3748.8,3748.6,1.43483448]
["bitfinex-derivatives","ETHF0:USTF0",1753016404709,3.27658,3748.7,3748.6,1.43483448]
["bitfinex-derivatives","ETHF0:USTF0",1753016405708,0.5333,3748.6,3748.5,1.91287517]
["bitfinex-derivatives","ETHF0:USTF0",1753016405904,2.08051,3748.5,3748.4,1.91287517]
["bitfinex-derivatives","ETHF0:USTF0",1753016406099,3.27663,3748.4,3748.3,1.91287517]
["bitfinex-derivatives","ETHF0:USTF0",1753016406304,2.53185,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753016406503,3.27665,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753016408113,3.2767,3747.9,3747.8,2.01111985]
["bitfinex-derivatives","ETHF0:USTF0",1753016408311,3.2767,3747.9,3747.8,2.80181985]
["bitfinex-derivatives","ETHF0:USTF0",1753016408500,3.2767,3747.9,3747.8,0.88675507]
["bitfinex-derivatives","ETHF0:USTF0",1753016408905,0.53344,3747.6,3747.5,1.91506478]
["bitfinex-derivatives","ETHF0:USTF0",1753016409114,1.9985,3747.3,3747.1,5.12286478]
["bitfinex-derivatives","ETHF0:USTF0",1753016409309,3.2768,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016410313,3.2768,3747.2,3746.7,5.12286478]
["bitfinex-derivatives","ETHF0:USTF0",1753016410504,3.2768,3747.2,3746.7,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753016410505,3.27685,3746.8,3746.7,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753016410706,1.0761,3746.7,3746.5,1.91506478]
["bitfinex-derivatives","ETHF0:USTF0",1753016410911,3.27688,3746.6,3746.5,3.74426478]
["bitfinex-derivatives","ETHF0:USTF0",1753016411212,3.27688,3746.6,3746.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753016411613,0.53361,3746.4,3746.3,1.91506478]
["bitfinex-derivatives","ETHF0:USTF0",1753016411907,1.33393,3746.7,3746.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753016411908,3.27692,3746.3,3746.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753016412208,3.27692,3746.3,3746.2,2.22311092]
["bitfinex-derivatives","ETHF0:USTF0",1753016412709,3.27692,3746.3,3746.2,1.50695582]
["bitfinex-derivatives","ETHF0:USTF0",1753016413303,3.27692,3746.3,3746.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753016413508,1.60974,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016413711,3.27694,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016415211,3.27694,3746.2,3746.1,2.28426348]
["bitfinex-derivatives","ETHF0:USTF0",1753016415412,0.53364,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016415612,3.27694,3746.2,3746.1,2.28426348]
["bitfinex-derivatives","ETHF0:USTF0",1753016416311,3.27694,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016416312,0.53364,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016418414,3.27694,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016419008,3.27694,3746.2,3746.1,2.28426348]
["bitfinex-derivatives","ETHF0:USTF0",1753016419215,3.27694,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016421412,3.27694,3746.2,3746.1,1.12116348]
["bitfinex-derivatives","ETHF0:USTF0",1753016422716,2.06104,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016423018,0.53364,3746.2,3746.1,2.73826348]
["bitfinex-derivatives","ETHF0:USTF0",1753016424410,3.6591,3746.6,3746.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753016424617,0.53354,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016425217,3.27684,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016425418,3.27684,3746.9,3746.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753016426222,3.27684,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016427422,3.27684,3746.9,3746.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753016427715,0.98484,3746.9,3746.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753016427920,0.53354,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016428120,0.98484,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016428316,1.75924,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016428521,2.48934,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016429223,2.05994,3746.9,3746.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753016429522,0.748,3747.4,3747.1,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753016429730,0.53349,3747.2,3747.1,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753016430721,2.6977,3746.8,3746.6,0.71625582]
["bitfinex-derivatives","ETHF0:USTF0",1753016430923,1.61231,3746.4,3746.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753016431124,3.23131,3746.4,3746.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753016432243,3.23131,3746.4,3746.3,2.96545582]
["bitfinex-derivatives","ETHF0:USTF0",1753016432435,3.23131,3746.4,3746.3,1.78205582]
["bitfinex-derivatives","ETHF0:USTF0",1753016432636,3.23131,3746.4,3746.3,0.71625582]
["bitfinex-derivatives","ETHF0:USTF0",1753016432836,3.23132,3746.3,3746.2,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753016433036,3.23132,3746.3,3746.2,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753016433237,3.23132,3746.3,3746.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1753016433640,3.23132,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016434637,3.21797297,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016435143,1.61234,3746.2,3746.1,0.7456193]
["bitfinex-derivatives","ETHF0:USTF0",1753016435345,3.23134,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016435544,3.23134,3746.2,3746.1,0.81106348]
["bitfinex-derivatives","ETHF0:USTF0",1753016435738,3.23134,3746.2,3746.1,1.52746665]
["bitfinex-derivatives","ETHF0:USTF0",1753016435940,3.23134,3746.2,3746.1,0.81106348]
["bitfinex-derivatives","ETHF0:USTF0",1753016436141,3.23134,3746.2,3746.1,1.09516348]
["bitfinex-derivatives","ETHF0:USTF0",1753016436341,3.23134,3746.2,3746.1,2.05017124]
["bitfinex-derivatives","ETHF0:USTF0",1753016437244,3.23134,3746.2,3746.1,1.09516348]
["bitfinex-derivatives","ETHF0:USTF0",1753016438247,3.23134,3746.2,3746.1,2.5275744]
["bitfinex-derivatives","ETHF0:USTF0",1753016438548,3.23134,3746.2,3746.1,1.4617744]
["bitfinex-derivatives","ETHF0:USTF0",1753016439142,3.23134,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016439346,3.23134,3746.2,3746.1,2.2434744]
["bitfinex-derivatives","ETHF0:USTF0",1753016440250,3.23134,3746.2,3746.1,0.81106348]
["bitfinex-derivatives","ETHF0:USTF0",1753016441745,3.23134,3746.2,3746.1,1.09516348]
["bitfinex-derivatives","ETHF0:USTF0",1753016441941,3.23134,3746.2,3746.1,1.81526348]
["bitfinex-derivatives","ETHF0:USTF0",1753016442146,3.23134,3746.2,3746.1,1.09516348]
["bitfinex-derivatives","ETHF0:USTF0",1753016445454,3.23134,3746.2,3746.1,0.81106348]
["bitfinex-derivatives","ETHF0:USTF0",1753016454859,3.23134,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753016455054,1.0787,3745.8,3745.7,1.47161462]
["bitfinex-derivatives","ETHF0:USTF0",1753016455255,2.80199,3745.8,3745.7,1.47161462]
["bitfinex-derivatives","ETHF0:USTF0",1753016455554,3.23139,3745.8,3745.7,1.47161462]
["bitfinex-derivatives","ETHF0:USTF0",1753016455758,3.23139,3745.8,3745.7,1.96081462]
["bitfinex-derivatives","ETHF0:USTF0",1753016456059,3.23139,3745.8,3745.7,2.25331462]
["bitfinex-derivatives","ETHF0:USTF0",1753016456460,3.23139,3745.8,3745.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753016457257,1.61241,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016457456,3.23141,3745.7,3745.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753016458062,0.53371,3745.7,3745.6,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753016460257,1.2046,3746.3,3745.6,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753016460463,1.33401,3746.5,3746.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753016460662,1.73819,3746.5,3746.4,1.50259965]
["bitfinex-derivatives","ETHF0:USTF0",1753016461063,1.73819,3746.5,3746.4,2.11889965]
["bitfinex-derivatives","ETHF0:USTF0",1753016461464,1.73819,3746.5,3746.4,2.06919965]
["bitfinex-derivatives","ETHF0:USTF0",1753016461660,2.16459,3746.5,3746.4,1.95869965]
["bitfinex-derivatives","ETHF0:USTF0",1753016461958,3.23289,3746.5,3746.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753016462463,3.21954297,3746.5,3746.4,2.43686292]
["bitfinex-derivatives","ETHF0:USTF0",1753016464064,3.21954297,3746.5,3746.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753016465065,3.23294,3746.2,3746.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753016466261,2.62264,3746.2,3746.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753016466964,2.62264,3746.2,3746.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753016467365,3.23294,3746.2,3746.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753016468668,1.73824,3746.2,3746.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753016470363,1.1657,3745.9,3745.8,1.91228536]
["bitfinex-derivatives","ETHF0:USTF0",1753016470671,1.60201,3745.7,3745.6,1.91228536]
["bitfinex-derivatives","ETHF0:USTF0",1753016470869,3.23301,3745.7,3745.6,1.91228536]
["bitfinex-derivatives","ETHF0:USTF0",1753016471367,3.23301,3745.7,3745.6,2.10888536]
["bitfinex-derivatives","ETHF0:USTF0",1753016471764,3.23301,3745.7,3745.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753016472164,3.23301,3745.7,3745.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753016472359,2.46291,3745.7,3745.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753016472571,2.46291,3745.7,3745.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753016472764,2.46291,3745.7,3745.6,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1753016473164,2.16471,3745.7,3745.6,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1753016473870,2.16471,3745.7,3745.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753016474572,2.16471,3745.7,3745.6,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1753016474773,1.631,3745.7,3745.6,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1753016475368,2.02834,3746.2,3746.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753016475568,2.76764,3746.2,3746.1,1.26646915]
["bitfinex-derivatives","ETHF0:USTF0",1753016476068,3.23294,3746.2,3746.1,1.26646915]
["bitfinex-derivatives","ETHF0:USTF0",1753016476572,3.23294,3746.2,3746.1,1.80011915]
["bitfinex-derivatives","ETHF0:USTF0",1753016477073,3.23294,3746.2,3746.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753016477775,3.23294,3746.2,3746.1,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1753016478171,2.6993,3746.2,3746.1,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1753016478375,0.8917,3746.2,3746.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1753016479480,1.631,3746.5,3746.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1753016479680,1.631,3746.5,3746.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1753016480575,1.42529,3746.5,3746.4,6.15917474]
["bitfinex-derivatives","ETHF0:USTF0",1753016480774,0.8917,3746.5,3746.4,6.15917474]
["bitfinex-derivatives","ETHF0:USTF0",1753016480971,0.53359,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753016481167,0.4653,3746.7,3746.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753016481367,0.99883,3747.0,3746.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753016481578,0.4653,3747.0,3746.9,4.24494]
["bitfinex-derivatives","ETHF0:USTF0",1753016481772,1.42522,3747.0,3746.9,4.24494]
["bitfinex-derivatives","ETHF0:USTF0",1753016482377,2.49352,3747.0,3746.9,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753016482571,0.03,3747.2,3746.6,1.91163416]
["bitfinex-derivatives","ETHF0:USTF0",1753016482572,2.6993,3746.8,3746.6,1.91163416]
["bitfinex-derivatives","ETHF0:USTF0",1753016482771,2.6993,3746.7,3746.5,5.11943416]
["bitfinex-derivatives","ETHF0:USTF0",1753016482973,3.23288,3746.6,3746.5,5.32963416]
["bitfinex-derivatives","ETHF0:USTF0",1753016483372,3.23288,3746.6,3746.5,5.11943416]
["bitfinex-derivatives","ETHF0:USTF0",1753016483577,3.23288,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016484981,3.23288,3746.6,3746.5,4.64162672]
["bitfinex-derivatives","ETHF0:USTF0",1753016485368,0.53358,3746.6,3746.5,4.95152672]
["bitfinex-derivatives","ETHF0:USTF0",1753016485574,3.23288,3746.6,3746.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753016485879,3.23288,3746.6,3746.5,4.95137446]
["bitfinex-derivatives","ETHF0:USTF0",1753016486278,2.16458,3746.6,3746.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753016486573,1.631,3746.6,3746.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753016486778,1.42524,3746.9,3746.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753016486980,0.8917,3746.9,3746.8,2.45752708]
["bitfinex-derivatives","ETHF0:USTF0",1753016487276,1.30281,3747.2,3747.1,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1753016487482,1.45521,3747.2,3747.1,5.20023133]
["bitfinex-derivatives","ETHF0:USTF0",1753016487677,2.52351,3747.2,3747.1,4.69663133]
["bitfinex-derivatives","ETHF0:USTF0",1753016487876,3.26281,3747.2,3747.1,1.26522133]
["bitfinex-derivatives","ETHF0:USTF0",1753016488072,0.84561,3747.1,3747.0,0.95532133]
["bitfinex-derivatives","ETHF0:USTF0",1753016488272,3.21001,3747.1,3747.0,1.24282133]
["bitfinex-derivatives","ETHF0:USTF0",1753016489078,3.21001,3747.1,3747.0,1.720482]
["bitfinex-derivatives","ETHF0:USTF0",1753016489277,3.21001,3747.1,3747.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753016490680,2.14101,3747.1,3747.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753016491182,0.03,3747.2,3747.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1753016491384,0.03,3747.2,3747.1,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753016491577,0.9772,3747.9,3747.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753016491780,0.1,3747.9,3747.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753016492185,0.1,3747.9,3747.8,4.13311]
["bitfinex-derivatives","ETHF0:USTF0",1753016492487,0.63339,3747.9,3747.8,4.13311]
["bitfinex-derivatives","ETHF0:USTF0",1753016492883,0.1,3747.9,3747.8,4.13311]
["bitfinex-derivatives","ETHF0:USTF0",1753016493282,2.12241,3748.5,3748.4,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016493580,2.12241,3748.5,3748.4,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1753016493781,1.5891,3748.5,3748.4,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1753016494280,1.5891,3748.5,3748.4,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753016494777,1.5891,3748.5,3748.4,2.09133789]
["bitfinex-derivatives","ETHF0:USTF0",1753016494974,0.5333,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753016495178,0.5333,3748.6,3748.4,6.55801789]
["bitfinex-derivatives","ETHF0:USTF0",1753016495179,0.8772,3748.7,3748.6,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1753016495389,2.12234,3749.0,3748.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753016495585,3.18364,3749.0,3748.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1753016496190,0.03,3749.2,3749.0,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753016496389,0.03,3749.2,3749.1,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016496390,1.27512,3749.2,3749.1,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016496591,2.91052,3749.2,3749.1,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016496896,3.21362,3749.2,3749.1,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016497096,2.6804,3749.2,3749.1,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1753016497292,3.21361,3749.2,3749.1,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753016498901,3.18365,3748.9,3748.8,3.55747642]
["bitfinex-derivatives","ETHF0:USTF0",1753016499096,3.18365,3748.9,3748.8,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753016499397,3.18365,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016500696,3.18369,3748.6,3748.5,0.95036355]
["bitfinex-derivatives","ETHF0:USTF0",1753016500899,2.47181,3748.5,3748.4,1.03216355]
["bitfinex-derivatives","ETHF0:USTF0",1753016501193,3.18371,3748.5,3748.4,1.03216355]
["bitfinex-derivatives","ETHF0:USTF0",1753016501398,3.18371,3748.5,3748.4,1.56548355]
["bitfinex-derivatives","ETHF0:USTF0",1753016502799,3.18371,3748.5,3748.4,0.95036355]
["bitfinex-derivatives","ETHF0:USTF0",1753016503000,2.47182,3748.4,3748.3,4.15816355]
["bitfinex-derivatives","ETHF0:USTF0",1753016503195,3.18372,3748.4,3748.3,4.15816355]
["bitfinex-derivatives","ETHF0:USTF0",1753016503396,3.18372,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016506592,3.18372,3748.4,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753016506593,3.18378,3748.0,3747.9,4.15816355]
["bitfinex-derivatives","ETHF0:USTF0",1753016506904,3.18378,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016507093,3.18378,3748.0,3747.9,4.15816355]
["bitfinex-derivatives","ETHF0:USTF0",1753016508206,3.18378,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016509899,3.18378,3748.0,3747.9,4.15838141]
["bitfinex-derivatives","ETHF0:USTF0",1753016510200,3.18378,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016512699,3.18378,3748.0,3747.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1753016512905,3.18378,3748.0,3747.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753016513401,3.18378,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016513802,3.18378,3748.0,3747.9,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753016514000,1.5891,3748.0,3747.9,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1753016514200,0.4303,3748.0,3747.9,3.87309]
["bitfinex-derivatives","ETHF0:USTF0",1753016514406,1.24524,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016514609,2.30654,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016514907,3.18374,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016516107,3.18374,3748.3,3748.2,1.5662922]
["bitfinex-derivatives","ETHF0:USTF0",1753016516503,2.6504,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016516701,3.18374,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016516905,2.6504,3748.3,3748.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753016517102,2.6504,3748.3,3748.2,1.5662922]
["bitfinex-derivatives","ETHF0:USTF0",1753016517602,1.13597,3748.1,3748.0,0.9511422]
["bitfinex-derivatives","ETHF0:USTF0",1753016517804,3.18377,3748.1,3748.0,1.0329422]
["bitfinex-derivatives","ETHF0:USTF0",1753016518005,1.5891,3748.1,3748.0,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1753016518206,3.19077,3748.1,3748.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1753016518406,1.4585,3748.5,3748.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1753016518707,0.4657,3748.9,3748.4,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1753016518904,2.29358,3748.8,3748.7,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1753016519209,1.0734,3748.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016519405,3.16522,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016520504,1.33309,3749.1,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016520505,0.63311,3749.9,3749.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753016520800,2.6319,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016521001,3.16513,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016521203,3.16527,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016521912,3.16527,3748.1,3748.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753016522303,3.13592219,3748.1,3748.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753016522503,3.13592219,3748.1,3748.0,4.63892259]
["bitfinex-derivatives","ETHF0:USTF0",1753016523108,3.13592219,3748.1,3748.0,4.63782259]
["bitfinex-derivatives","ETHF0:USTF0",1753016523409,3.13592219,3748.1,3748.0,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1753016523708,3.13592219,3748.1,3748.0,3.02163743]
["bitfinex-derivatives","ETHF0:USTF0",1753016523911,3.13592219,3748.1,3748.0,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1753016524203,3.13592219,3748.1,3747.7,0.87871259]
["bitfinex-derivatives","ETHF0:USTF0",1753016524204,3.16531,3747.8,3747.7,0.87871259]
["bitfinex-derivatives","ETHF0:USTF0",1753016524406,2.6319,3747.3,3746.9,1.9061453]
["bitfinex-derivatives","ETHF0:USTF0",1753016524600,2.29385,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016524802,3.16545,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016525003,3.16545,3746.8,3746.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753016525203,3.16545,3746.8,3746.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753016526811,3.16545,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016527008,3.16545,3746.8,3746.7,4.16135318]
["bitfinex-derivatives","ETHF0:USTF0",1753016527314,3.16545,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016528304,2.6319,3746.5,3746.3,4.16135318]
["bitfinex-derivatives","ETHF0:USTF0",1753016528607,3.16551,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016528802,3.16551,3746.4,3746.3,3.92189889]
["bitfinex-derivatives","ETHF0:USTF0",1753016529209,3.16551,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016529411,2.47863,3746.3,3746.2,0.71409889]
["bitfinex-derivatives","ETHF0:USTF0",1753016529711,3.16553,3746.3,3746.2,0.71409889]
["bitfinex-derivatives","ETHF0:USTF0",1753016530115,1.60704,3746.2,3746.1,0.74346237]
["bitfinex-derivatives","ETHF0:USTF0",1753016530311,3.16554,3746.2,3746.1,0.74346237]
["bitfinex-derivatives","ETHF0:USTF0",1753016530609,3.16554,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753016530816,2.47868,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753016531012,23.47258,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753016532012,0.99945,3745.4,3745.3,0.71409889]
["bitfinex-derivatives","ETHF0:USTF0",1753016532312,3.16567,3745.3,3745.2,2.22139889]
["bitfinex-derivatives","ETHF0:USTF0",1753016533210,3.16567,3745.3,3745.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753016533407,1.60718,3745.2,3745.1,3.92189889]
["bitfinex-derivatives","ETHF0:USTF0",1753016533607,3.16568,3745.2,3745.1,3.92189889]
["bitfinex-derivatives","ETHF0:USTF0",1753016533810,3.16568,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016534011,3.16568,3745.2,3745.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1753016535212,3.16568,3745.2,3745.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753016535413,1.4585,3745.5,3745.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753016535716,1.4585,3745.5,3745.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753016535912,1.8983,3745.5,3745.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753016536112,0.4318,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016536113,2.432,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016536319,23.0688,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016536508,2.73378,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016536714,2.73378,3745.9,3745.8,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753016536909,2.73378,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016537512,2.73378,3745.9,3745.8,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753016537713,2.73378,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016537909,3.16558,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016538109,23.50558,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016538308,23.50558,3745.9,3745.8,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753016538616,23.07178,3745.9,3745.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016538816,23.50358,3745.9,3745.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753016539024,3.16563,3745.6,3745.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753016539221,1.0734,3745.6,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753016539417,3.16564,3745.5,3745.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753016539615,3.16564,3745.5,3745.4,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753016540322,3.16564,3745.5,3745.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753016540916,3.16564,3745.5,3745.4,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753016541116,3.16564,3745.5,3745.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753016541416,3.16564,3745.5,3745.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016541721,3.16568,3745.2,3745.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753016542215,2.73388,3745.2,3745.1,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753016542712,2.73388,3745.2,3745.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753016543015,0.4318,3745.9,3745.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753016543221,1.60713,3745.6,3745.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753016543422,3.16563,3745.6,3745.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753016543817,3.16563,3745.6,3745.5,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1753016544024,2.73383,3745.6,3745.5,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1753016544425,23.07383,3745.6,3745.5,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1753016544726,2.73383,3745.6,3745.5,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1753016544923,1.2114,3745.6,3745.5,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1753016545127,1.74513,3745.6,3745.5,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1753016545528,2.73383,3745.6,3745.5,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1753016546417,20.33,3745.7,3745.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1753016546618,23.06381,3745.7,3745.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016546825,23.49561,3745.7,3745.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753016547029,1.60715,3745.4,3745.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753016547233,3.16565,3745.4,3745.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753016547529,3.16568,3745.2,3745.1,4.20919889]
["bitfinex-derivatives","ETHF0:USTF0",1753016547732,23.50968,3745.2,3745.1,5.42919889]
["bitfinex-derivatives","ETHF0:USTF0",1753016548132,23.50968,3745.2,3745.1,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753016548432,23.50968,3745.2,3745.1,2.21963615]
["bitfinex-derivatives","ETHF0:USTF0",1753016548632,23.50968,3745.2,3745.1,2.75343615]
["bitfinex-derivatives","ETHF0:USTF0",1753016548832,23.50968,3745.2,3745.1,3.49743615]
["bitfinex-derivatives","ETHF0:USTF0",1753016549032,1.0999,3745.0,3744.9,2.23098318]
["bitfinex-derivatives","ETHF0:USTF0",1753016549232,3.25841,3745.0,3744.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016549434,3.25841,3745.0,3744.9,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1753016549731,2.7246,3745.0,3744.9,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1753016550332,3.25841,3745.0,3744.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016550533,1.0999,3744.8,3744.7,2.4644185]
["bitfinex-derivatives","ETHF0:USTF0",1753016550833,1.6247,3745.0,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016550834,1.63375,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016551033,23.60145,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016551235,23.60145,3744.7,3744.6,4.6287185]
["bitfinex-derivatives","ETHF0:USTF0",1753016552129,23.60145,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016552731,3.25851,3744.3,3744.2,1.9061453]
["bitfinex-derivatives","ETHF0:USTF0",1753016552930,2.51303,3744.2,3744.1,4.81460916]
["bitfinex-derivatives","ETHF0:USTF0",1753016553125,3.25853,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753016553328,3.25853,3744.2,3744.1,1.45818635]
["bitfinex-derivatives","ETHF0:USTF0",1753016553528,3.25853,3744.2,3744.1,2.02623537]
["bitfinex-derivatives","ETHF0:USTF0",1753016553728,3.25853,3744.2,3744.1,2.50168635]
["bitfinex-derivatives","ETHF0:USTF0",1753016553925,3.25853,3744.2,3744.1,1.07287916]
["bitfinex-derivatives","ETHF0:USTF0",1753016554124,3.25853,3744.2,3744.1,1.45818635]
["bitfinex-derivatives","ETHF0:USTF0",1753016554832,3.25853,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753016555133,8.25853,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753016557038,1.63387,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016557336,23.60957,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016558035,2.7246,3743.9,3743.8,1.1396577]
["bitfinex-derivatives","ETHF0:USTF0",1753016558232,20.329,3743.9,3743.8,2.5253377]
["bitfinex-derivatives","ETHF0:USTF0",1753016558737,22.7564,3743.9,3743.8,2.0601377]
["bitfinex-derivatives","ETHF0:USTF0",1753016559535,20.7778,3743.9,3743.8,2.5253377]
["bitfinex-derivatives","ETHF0:USTF0",1753016559732,0.4488,3743.9,3743.8,2.5253377]
["bitfinex-derivatives","ETHF0:USTF0",1753016559936,0.4488,3744.2,3744.1,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1753016560138,20.7758,3744.2,3744.1,3.38264193]
["bitfinex-derivatives","ETHF0:USTF0",1753016560930,22.05523,3744.2,3744.1,3.38264193]
["bitfinex-derivatives","ETHF0:USTF0",1753016561132,3.2078,3744.8,3744.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753016561435,3.25849,3744.6,3744.5,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1753016562234,20.303,3744.7,3744.6,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753016562438,20.303,3744.7,3744.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016562439,23.56145,3744.7,3744.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016563132,23.0276,3744.7,3744.6,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1753016563330,23.56145,3744.7,3744.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016563531,23.56145,3744.7,3744.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753016564232,3.25845,3744.7,3744.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016564527,23.54845,3744.7,3744.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016564732,23.54845,3744.7,3744.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753016564733,20.286,3744.7,3744.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753016565039,20.286,3744.7,3744.6,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1753016565234,2.9746,3745.0,3744.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753016565433,22.1687,3745.0,3744.9,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1753016565640,1.8747,3745.0,3744.9,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1753016565842,0.25,3745.0,3744.9,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1753016566042,0.25,3745.0,3744.9,3.38253193]
["bitfinex-derivatives","ETHF0:USTF0",1753016566235,0.25,3745.0,3744.9,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1753016566542,0.25,3745.0,3744.9,3.8592829]
["bitfinex-derivatives","ETHF0:USTF0",1753016566837,0.03,3745.2,3745.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753016567034,0.03,3745.2,3745.1,6.73448289]
["bitfinex-derivatives","ETHF0:USTF0",1753016571948,0.9092,3745.2,3745.1,6.73448289]
["bitfinex-derivatives","ETHF0:USTF0",1753016573146,0.9092,3745.2,3745.1,3.52668289]
["bitfinex-derivatives","ETHF0:USTF0",1753016575656,1.6547,3745.2,3745.1,3.52668289]
["bitfinex-derivatives","ETHF0:USTF0",1753016576153,1.6547,3745.2,3745.1,3.52690041]
["bitfinex-derivatives","ETHF0:USTF0",1753016576358,1.9396,3745.2,3745.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753016576659,0.5338,3745.1,3745.0,1.4295768]
["bitfinex-derivatives","ETHF0:USTF0",1753016576856,1.63371,3745.0,3744.9,5.3809768]
["bitfinex-derivatives","ETHF0:USTF0",1753016577056,1.63371,3745.0,3744.9,4.6373768]
["bitfinex-derivatives","ETHF0:USTF0",1753016577557,3.25841,3745.0,3744.9,5.1712068]
["bitfinex-derivatives","ETHF0:USTF0",1753016578056,3.25841,3745.0,3744.9,1.9634068]
["bitfinex-derivatives","ETHF0:USTF0",1753016578559,3.20835,3744.7,3744.6,0.95351166]
["bitfinex-derivatives","ETHF0:USTF0",1753016579453,2.6745,3744.7,3744.6,1.90981166]
["bitfinex-derivatives","ETHF0:USTF0",1753016579659,0.8638,3744.8,3744.7,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1753016579960,2.15514,3744.8,3744.7,3.5173268]
["bitfinex-derivatives","ETHF0:USTF0",1753016580258,3.20834,3744.8,3744.7,2.9197268]
["bitfinex-derivatives","ETHF0:USTF0",1753016580459,3.20834,3744.8,3744.7,2.3858768]
["bitfinex-derivatives","ETHF0:USTF0",1753016580656,3.20835,3744.7,3744.6,1.4295768]
["bitfinex-derivatives","ETHF0:USTF0",1753016580961,3.20838,3744.5,3744.4,4.6373768]
["bitfinex-derivatives","ETHF0:USTF0",1753016581155,3.20838,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016581350,3.20838,3744.5,3744.4,4.63784669]
["bitfinex-derivatives","ETHF0:USTF0",1753016581758,3.20838,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016582153,3.20838,3744.5,3744.4,4.16113297]
["bitfinex-derivatives","ETHF0:USTF0",1753016583056,3.20838,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016583254,3.20838,3744.5,3744.4,4.16113297]
["bitfinex-derivatives","ETHF0:USTF0",1753016584159,3.20838,3744.5,3744.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753016584855,3.20838,3744.5,3744.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753016585359,3.20838,3744.5,3744.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753016585764,2.6745,3744.5,3744.4,2.92024669]
["bitfinex-derivatives","ETHF0:USTF0",1753016585972,2.6745,3744.5,3744.4,2.38634669]
["bitfinex-derivatives","ETHF0:USTF0",1753016586262,2.6745,3744.5,3744.4,1.43004669]
["bitfinex-derivatives","ETHF0:USTF0",1753016586263,3.20838,3744.5,3744.4,1.43004669]
["bitfinex-derivatives","ETHF0:USTF0",1753016586459,0.53389,3744.4,3744.3,1.43004669]
["bitfinex-derivatives","ETHF0:USTF0",1753016586664,1.58711,3744.3,3744.2,1.43004669]
["bitfinex-derivatives","ETHF0:USTF0",1753016586859,0.53394,3744.1,3744.0,4.63784669]
["bitfinex-derivatives","ETHF0:USTF0",1753016587062,3.20844,3744.1,3744.0,4.63784669]
["bitfinex-derivatives","ETHF0:USTF0",1753016587967,2.6745,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016588162,3.20844,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016589063,3.20844,3744.1,3744.0,4.63784669]
["bitfinex-derivatives","ETHF0:USTF0",1753016589262,3.20844,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016589666,2.6745,3744.1,3744.0,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753016590169,3.20844,3744.1,3744.0,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753016590466,3.20844,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016590766,3.20846,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016590971,23.18246,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016595362,23.1793884,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016595559,1.9193,3743.9,3743.8,1.5864377]
["bitfinex-derivatives","ETHF0:USTF0",1753016595866,1.0532,3744.4,3744.3,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1753016596064,20.9522,3744.4,3744.3,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1753016596269,20.9522,3744.7,3744.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753016596467,20.9522,3744.7,3744.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1753016596468,2.6745,3744.7,3744.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1753016596967,3.20835,3744.7,3744.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1753016597359,2.6745,3744.7,3744.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1753016597763,3.20835,3744.7,3744.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1753016598664,1.58706,3744.6,3744.5,0.95381282]
["bitfinex-derivatives","ETHF0:USTF0",1753016598871,3.20836,3744.6,3744.5,0.95381282]
["bitfinex-derivatives","ETHF0:USTF0",1753016599366,2.3765,3744.4,3744.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753016599571,2.6745,3744.4,3744.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753016599868,1.58711,3744.3,3744.2,1.43004669]
["bitfinex-derivatives","ETHF0:USTF0",1753016600067,2.91041,3744.3,3744.2,2.92026669]
["bitfinex-derivatives","ETHF0:USTF0",1753016600569,3.20841,3744.3,3744.2,2.92026669]
["bitfinex-derivatives","ETHF0:USTF0",1753016601564,1.39771,3744.3,3744.2,3.38196669]
["bitfinex-derivatives","ETHF0:USTF0",1753016601770,1.39771,3744.3,3744.2,3.51786669]
["bitfinex-derivatives","ETHF0:USTF0",1753016602071,2.15521,3744.3,3744.2,3.51786669]
["bitfinex-derivatives","ETHF0:USTF0",1753016602371,2.15521,3744.3,3744.2,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1753016602572,3.20841,3744.3,3744.2,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1753016602768,1.917,3744.1,3743.8,2.002303]
["bitfinex-derivatives","ETHF0:USTF0",1753016602961,6.41626,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016603271,26.25726,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016603769,1.58723,3743.4,3743.3,0.95481462]
["bitfinex-derivatives","ETHF0:USTF0",1753016603971,1.58725,3743.3,3743.2,0.95481462]
["bitfinex-derivatives","ETHF0:USTF0",1753016604271,1.58726,3743.2,3743.1,0.95481462]
["bitfinex-derivatives","ETHF0:USTF0",1753016604471,3.20856,3743.2,3743.1,0.95481462]
["bitfinex-derivatives","ETHF0:USTF0",1753016605269,2.6745,3743.1,3743.0,2.92261193]
["bitfinex-derivatives","ETHF0:USTF0",1753016605474,2.6745,3743.1,3743.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1753016605771,1.6213,3743.1,3743.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1753016605976,2.6745,3743.5,3743.4,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1753016606167,3.20853,3743.5,3743.4,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1753016606475,0.8638,3743.5,3743.4,3.04289136]
["bitfinex-derivatives","ETHF0:USTF0",1753016606676,0.8638,3743.5,3743.4,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1753016607263,1.1923,3743.8,3743.7,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1753016607572,2.6745,3743.8,3743.7,5.62034451]
["bitfinex-derivatives","ETHF0:USTF0",1753016608068,2.6745,3743.8,3743.7,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1753016608271,2.7702,3744.2,3744.1,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753016608467,1.6699,3744.2,3744.1,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1753016608663,1.6699,3744.2,3744.1,2.88668553]
["bitfinex-derivatives","ETHF0:USTF0",1753016608869,2.4635,3744.2,3744.1,2.88668553]
["bitfinex-derivatives","ETHF0:USTF0",1753016609070,3.30412,3744.2,3744.1,2.66848553]
["bitfinex-derivatives","ETHF0:USTF0",1753016609271,2.7702,3744.2,3744.1,1.96638553]
["bitfinex-derivatives","ETHF0:USTF0",1753016609471,1.6699,3744.2,3744.1,2.88668553]
["bitfinex-derivatives","ETHF0:USTF0",1753016609775,0.9222,3744.2,3744.1,4.96523]
["bitfinex-derivatives","ETHF0:USTF0",1753016609976,0.9222,3744.2,3744.1,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1753016610172,1.2061,3744.5,3744.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1753016610474,1.6699,3744.5,3744.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1753016611270,2.4635,3744.5,3744.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1753016611776,2.7702,3744.5,3744.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1753016612673,3.30408,3744.5,3744.4,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1753016613376,2.3118,3744.4,3744.0,5.11726016]
["bitfinex-derivatives","ETHF0:USTF0",1753016613680,3.30413,3744.1,3744.0,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753016613874,3.2078,3744.7,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753016613875,1.63425,3744.0,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753016614178,3.30415,3744.0,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753016615678,3.30415,3744.0,3743.9,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753016616580,1.6699,3744.0,3743.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753016616779,3.30415,3744.0,3743.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753016616973,2.7702,3744.0,3743.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753016617378,3.30415,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016617783,2.7702,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016617980,3.30415,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016618181,2.7702,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016618780,3.30415,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016618985,3.30415,3744.0,3743.9,1.96756675]
["bitfinex-derivatives","ETHF0:USTF0",1753016619484,2.7702,3744.0,3743.9,2.66116675]
["bitfinex-derivatives","ETHF0:USTF0",1753016619675,2.7702,3744.0,3743.9,2.87926675]
["bitfinex-derivatives","ETHF0:USTF0",1753016622278,2.7702,3744.0,3743.9,1.96756675]
["bitfinex-derivatives","ETHF0:USTF0",1753016622781,2.7702,3744.0,3743.9,2.87926675]
["bitfinex-derivatives","ETHF0:USTF0",1753016623486,2.7702,3744.0,3743.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753016624280,2.7702,3744.0,3743.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753016624587,2.7702,3744.0,3743.9,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1753016625388,5.2303,3744.7,3744.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1753016625983,2.7702,3744.7,3744.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1753016626183,2.7702,3744.7,3744.6,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1753016626487,2.7702,3744.7,3744.6,2.4014466]
["bitfinex-derivatives","ETHF0:USTF0",1753016627688,2.7702,3744.7,3744.6,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1753016633389,0.7477,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753016633588,0.9222,3745.0,3744.9,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1753016635384,1.6999,3745.2,3745.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1753016635590,1.6999,3745.2,3745.1,3.44718546]
["bitfinex-derivatives","ETHF0:USTF0",1753016635892,2.8002,3745.2,3745.1,2.87738546]
["bitfinex-derivatives","ETHF0:USTF0",1753016639694,1.6999,3745.2,3745.1,3.42748546]
["bitfinex-derivatives","ETHF0:USTF0",1753016640193,0.03,3745.2,3745.1,3.42748546]
["bitfinex-derivatives","ETHF0:USTF0",1753016640396,0.03,3745.2,3745.1,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1753016640692,0.9258,3745.2,3745.1,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1753016641694,1.6747,3745.2,3745.1,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1753016642102,0.9258,3745.2,3745.1,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1753016642587,0.9989,3745.8,3745.7,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1753016642787,0.25,3745.8,3745.7,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753016642991,0.9989,3745.8,3745.7,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753016643290,2.6857,3745.8,3745.7,5.03441]
["bitfinex-derivatives","ETHF0:USTF0",1753016643594,1.1458,3745.8,3745.7,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753016643795,0.25,3745.8,3745.7,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753016643991,2.9975,3745.8,3745.7,4.62121]
["bitfinex-derivatives","ETHF0:USTF0",1753016644192,1.1458,3745.8,3745.7,5.17131]
["bitfinex-derivatives","ETHF0:USTF0",1753016644488,0.7489,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753016644691,2.7475,3746.5,3746.4,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1753016645183,2.7475,3746.5,3746.4,2.36619379]
["bitfinex-derivatives","ETHF0:USTF0",1753016645385,2.7475,3746.5,3746.4,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1753016645791,2.7475,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753016645985,3.28111,3746.4,3746.3,0.95288379]
["bitfinex-derivatives","ETHF0:USTF0",1753016646186,3.28111,3746.4,3746.3,1.48650379]
["bitfinex-derivatives","ETHF0:USTF0",1753016646491,3.28111,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753016646690,3.28112,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016646899,2.53226,3746.0,3745.9,1.48655379]
["bitfinex-derivatives","ETHF0:USTF0",1753016647099,3.28116,3746.0,3745.9,1.48655379]
["bitfinex-derivatives","ETHF0:USTF0",1753016647302,3.28118,3745.9,3745.8,0.95288379]
["bitfinex-derivatives","ETHF0:USTF0",1753016647592,0.53375,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016647795,2.7475,3745.4,3745.3,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753016648296,2.7475,3745.4,3745.3,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1753016648694,2.7475,3745.4,3745.3,5.57400967]
["bitfinex-derivatives","ETHF0:USTF0",1753016649994,2.7475,3745.4,3745.3,5.57392873]
["bitfinex-derivatives","ETHF0:USTF0",1753016650299,2.7475,3745.4,3745.3,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1753016653792,3.28125,3745.4,3745.3,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753016654393,3.28125,3745.4,3745.3,4.63712569]
["bitfinex-derivatives","ETHF0:USTF0",1753016654594,3.28125,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016655295,3.28125,3745.4,3745.3,4.16108118]
["bitfinex-derivatives","ETHF0:USTF0",1753016655497,3.28125,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016655702,3.28125,3745.4,3745.3,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753016656496,2.7475,3745.4,3745.3,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753016656802,0.8958,3745.4,3745.3,5.17136]
["bitfinex-derivatives","ETHF0:USTF0",1753016657101,2.7475,3745.4,3745.3,6.05191796]
["bitfinex-derivatives","ETHF0:USTF0",1753016657297,2.7475,3745.4,3745.3,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1753016657696,2.7475,3745.4,3745.3,4.40276]
["bitfinex-derivatives","ETHF0:USTF0",1753016658200,2.7475,3745.4,3745.3,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753016658500,2.7475,3745.4,3745.3,2.62607064]
["bitfinex-derivatives","ETHF0:USTF0",1753016658702,2.7475,3745.4,3745.3,2.84457064]
["bitfinex-derivatives","ETHF0:USTF0",1753016659402,2.7475,3745.4,3745.3,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1753016660500,2.4357,3745.4,3745.3,5.17136]
["bitfinex-derivatives","ETHF0:USTF0",1753016660897,1.6447,3745.4,3745.3,5.17136]
["bitfinex-derivatives","ETHF0:USTF0",1753016662602,2.7475,3745.4,3745.3,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1753016668718,2.7475,3745.4,3745.3,4.40276]
["bitfinex-derivatives","ETHF0:USTF0",1753016668917,2.7475,3745.4,3745.3,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1753016671922,2.4357,3745.4,3745.3,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1753016672114,1.6447,3745.4,3745.3,5.10576]
["bitfinex-derivatives","ETHF0:USTF0",1753016672314,4.2672,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753016672519,4.80079,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753016673015,1.28305,3746.1,3746.0,0.9542322]
["bitfinex-derivatives","ETHF0:USTF0",1753016673214,1.59306,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753016673417,1.28308,3745.9,3745.8,1.43134831]
["bitfinex-derivatives","ETHF0:USTF0",1753016673611,0.53374,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753016673921,1.59314,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753016674320,2.6534,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016674512,2.6534,3745.2,3745.1,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753016674824,3.18718,3745.2,3745.1,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753016675125,2.6534,3745.2,3745.1,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753016675623,3.18718,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753016675922,3.18718,3745.2,3745.1,2.4442676]
["bitfinex-derivatives","ETHF0:USTF0",1753016676321,3.18718,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753016676617,3.18718,3745.2,3744.8,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1753016676618,1.0594,3744.9,3744.8,2.38595002]
["bitfinex-derivatives","ETHF0:USTF0",1753016676825,2.6534,3744.8,3744.7,2.38595002]
["bitfinex-derivatives","ETHF0:USTF0",1753016677121,1.59324,3744.8,3744.7,2.44639021]
["bitfinex-derivatives","ETHF0:USTF0",1753016677320,1.59324,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753016677717,3.18724,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753016677918,2.6534,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753016678113,2.6534,3744.8,3744.7,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1753016678319,3.18714,3745.5,3745.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753016678523,3.18714,3745.5,3745.4,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753016678724,3.18714,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753016680024,3.18714,3745.5,3745.4,1.48942988]
["bitfinex-derivatives","ETHF0:USTF0",1753016681521,3.18714,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753016683123,3.18714,3745.5,3745.4,1.48942988]
["bitfinex-derivatives","ETHF0:USTF0",1753016683423,3.18714,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753016683828,3.18714,3745.5,3745.4,1.48942988]
["bitfinex-derivatives","ETHF0:USTF0",1753016684324,3.18714,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753016685223,1.59315,3745.4,3745.3,1.48942988]
["bitfinex-derivatives","ETHF0:USTF0",1753016685415,2.6534,3745.4,3745.3,1.48942988]
["bitfinex-derivatives","ETHF0:USTF0",1753016685928,2.6534,3745.4,3745.3,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753016687523,2.6534,3745.4,3745.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753016687724,2.6534,3745.4,3745.3,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1753016688323,2.6534,3745.4,3745.3,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753016689532,2.6534,3745.4,3745.3,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1753016690028,2.6534,3745.4,3745.3,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1753016690231,2.6534,3745.4,3745.3,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1753016691231,1.0594,3744.6,3744.2,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1753016691428,2.6534,3744.3,3744.2,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1753016691732,3.18731,3744.3,3744.2,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753016692631,2.6534,3744.3,3744.2,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753016692832,2.6534,3744.3,3744.2,4.78992]
["bitfinex-derivatives","ETHF0:USTF0",1753016693831,1.594,3744.3,3744.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753016694228,2.351,3744.3,3744.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753016694427,2.6534,3744.3,3744.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753016695727,2.041,3744.3,3744.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753016695928,2.6534,3744.3,3744.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1753016697029,2.6534,3744.3,3744.2,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1753016697228,2.6534,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753016697732,2.42046,3743.9,3743.8,1.52575009]
["bitfinex-derivatives","ETHF0:USTF0",1753016698026,5.62826,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016699125,5.62826,3743.9,3743.8,0.5324577]
["bitfinex-derivatives","ETHF0:USTF0",1753016700029,5.62826,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016700426,1.8865,3743.9,3743.8,2.8394377]
["bitfinex-derivatives","ETHF0:USTF0",1753016700730,1.8865,3743.9,3743.8,3.2952377]
["bitfinex-derivatives","ETHF0:USTF0",1753016703030,0.886,3744.2,3744.1,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1753016703228,1.1834,3744.2,3744.1,3.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753016703422,3.2078,3744.5,3744.1,3.19903]
["bitfinex-derivatives","ETHF0:USTF0",1753016703423,3.2078,3744.5,3744.4,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753016703636,4.3912,3744.5,3744.4,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753016703932,1.1834,3744.5,3744.4,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753016704134,0.7251,3744.5,3744.4,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753016704531,1.1834,3744.5,3744.4,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1753016706634,2.41058,3744.5,3744.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753016706835,1.28963,3744.1,3744.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753016707037,2.41063,3744.1,3744.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753016707328,2.41066,3743.9,3743.8,0.5324577]
["bitfinex-derivatives","ETHF0:USTF0",1753016707533,2.41066,3743.9,3743.8,1.0664377]
["bitfinex-derivatives","ETHF0:USTF0",1753016707927,2.41066,3743.9,3743.8,1.3788377]
["bitfinex-derivatives","ETHF0:USTF0",1753016708434,2.41066,3743.9,3743.8,1.8373377]
["bitfinex-derivatives","ETHF0:USTF0",1753016709431,2.41066,3743.9,3743.8,2.5399377]
["bitfinex-derivatives","ETHF0:USTF0",1753016710031,2.41066,3743.9,3743.8,1.3033577]
["bitfinex-derivatives","ETHF0:USTF0",1753016710334,2.41066,3743.9,3743.8,1.8373377]
["bitfinex-derivatives","ETHF0:USTF0",1753016711227,2.41066,3743.9,3743.8,2.8394377]
["bitfinex-derivatives","ETHF0:USTF0",1753016711727,2.41066,3743.9,3743.8,2.3054577]
["bitfinex-derivatives","ETHF0:USTF0",1753016711942,2.41066,3743.9,3743.8,0.8448577]
["bitfinex-derivatives","ETHF0:USTF0",1753016712233,2.41066,3743.9,3743.8,0.5324577]
["bitfinex-derivatives","ETHF0:USTF0",1753016714025,10.61846,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753016714232,2.41072,3743.5,3743.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753016714930,20.53898,3743.8,3743.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753016715130,1.1834,3742.9,3742.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753016715337,1.71756,3742.5,3742.4,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1753016715536,0.7251,3742.5,3742.4,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1753016716636,19.8953,3743.1,3742.4,3.19928]
["bitfinex-derivatives","ETHF0:USTF0",1753016716637,0.7557,3743.0,3742.9,3.19919]
["bitfinex-derivatives","ETHF0:USTF0",1753016717032,1.1834,3743.0,3742.9,3.19919]
["bitfinex-derivatives","ETHF0:USTF0",1753016717333,3.6355,3743.2,3743.1,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1753016718136,1.1834,3743.6,3743.5,3.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753016718738,1.71741,3743.6,3743.5,3.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753016718938,1.71741,3743.6,3743.5,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1753016721041,2.41071,3743.6,3743.5,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1753016721238,2.41071,3743.6,3743.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753016721543,1.8767,3743.3,3743.2,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1753016721743,1.8767,3743.3,3743.2,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1753016722135,1.71745,3743.3,3743.2,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1753016722644,2.41075,3743.3,3743.2,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1753016724242,2.41075,3743.3,3743.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753016724440,0.53409,3743.0,3742.9,1.4265385]
["bitfinex-derivatives","ETHF0:USTF0",1753016724743,1.71749,3743.0,3742.9,4.1699485]
["bitfinex-derivatives","ETHF0:USTF0",1753016725137,0.7557,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753016725343,1.71743,3743.4,3743.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1753016725640,1.71743,3743.4,3743.3,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1753016725845,1.71743,3743.4,3743.3,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753016726545,1.71743,3743.4,3743.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753016726745,1.71743,3743.4,3743.3,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753016727440,1.71743,3743.4,3743.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753016727740,0.7251,3743.4,3743.3,3.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753016727948,1.1646,3743.4,3743.3,3.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753016728147,1.69863,3743.4,3743.3,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753016728448,2.37223,3743.4,3743.3,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753016728639,2.37223,3743.4,3743.3,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1753016729542,2.37223,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016729845,1.69863,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016732841,2.37223,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016733348,1.69863,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016733743,0.7251,3743.4,3743.3,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1753016734344,1.69863,3743.4,3743.3,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1753016734748,1.69863,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016736340,1.1646,3743.4,3743.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753016736545,3.6367,3743.6,3743.5,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1753016736746,0.4289,3743.6,3743.5,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1753016736947,0.7289,3743.6,3743.5,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1753016738152,0.7289,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016739246,1.26286,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016739646,1.1684,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016740155,1.72348319,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016740354,1.1684,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016744947,1.1684,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016745248,1.842,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016745552,1.1684,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016746253,1.70236,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016746452,1.70236,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016748053,1.842,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016748453,2.37596,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016748655,1.842,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016749655,2.37596,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016750557,1.842,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016750757,1.1684,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016751056,1.1684,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016752054,2.37596,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016752253,1.1684,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016752553,1.1684,3743.9,3743.8,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1753016753650,1.1684,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016753859,2.37596,3743.9,3743.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753016754054,2.37596,3743.9,3743.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753016755653,2.37596,3743.9,3743.8,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1753016756254,2.37596,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016758360,1.842,3743.9,3743.8,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1753016758561,20.3094,3743.9,3743.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753016758863,0.7289,3743.9,3743.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753016759162,1.1654,3743.9,3743.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753016760852,3.2078,3744.4,3743.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753016760853,0.4281,3744.4,3744.3,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1753016761059,19.5681,3744.4,3744.3,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1753016761364,0.4281,3744.4,3744.3,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1753016761551,19.139,3744.5,3744.4,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753016761755,0.7352,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753016761963,1.27742,3745.0,3744.9,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1753016762163,20.97061637,3745.0,3744.9,3.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753016762466,22.09211637,3745.0,3744.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753016763163,21.40040637,3745.0,3744.9,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1753016763364,20.84521,3745.0,3744.9,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1753016763562,1.70721,3745.0,3744.9,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1753016763763,20.84421,3745.0,3744.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753016764261,21.53591,3745.0,3744.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753016764464,21.53591,3745.0,3744.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753016766859,21.53591,3745.0,3744.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753016770869,21.51991,3745.0,3744.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753016771867,21.51991,3745.0,3744.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753016774073,20.07691,3745.0,3744.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753016774368,20.38401,3745.0,3744.9,3.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753016774569,0.03,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016776073,0.4581,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016776267,0.7652,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016779280,1.29898,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016779483,0.7652,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016779775,0.4581,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016781480,0.99188,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016781685,0.4581,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016782275,0.03,3745.2,3745.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1753016783180,0.53371,3745.8,3745.7,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753016783578,0.5281,3745.9,3745.8,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753016783878,0.1,3745.9,3745.8,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1753016784071,20.0772,3746.6,3746.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753016784270,0.9852,3746.6,3746.5,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1753016784982,0.6781,3746.6,3746.5,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1753016785680,0.9852,3746.6,3746.5,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1753016786481,0.25,3746.6,3746.5,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1753016788188,19.112,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016788189,0.797,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016788377,1.33049,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016788686,2.06459,3747.2,3747.1,2.67721]
["bitfinex-derivatives","ETHF0:USTF0",1753016788888,2.06459,3747.2,3747.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753016789389,2.06459,3747.2,3747.1,2.67721]
["bitfinex-derivatives","ETHF0:USTF0",1753016789889,1.2381,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016790084,1.77159,3747.2,3747.1,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753016790381,0.03,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016791277,0.4899,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016791476,1.02339,3747.2,3747.1,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1753016791690,2.75549,3747.2,3747.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753016791890,2.32524,3746.9,3746.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753016792187,3.00434,3746.9,3746.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753016792887,3.00434,3746.9,3746.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016793481,3.00434,3746.9,3746.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753016794079,3.00434,3746.9,3746.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753016794387,2.04648,3746.6,3746.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753016794583,2.72558,3746.6,3746.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016794890,2.72558,3746.6,3746.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016795283,2.04648,3746.6,3746.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016795482,3.00438,3746.6,3746.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753016795680,3.00438,3746.6,3746.2,3.74143]
["bitfinex-derivatives","ETHF0:USTF0",1753016795681,2.24002,3746.3,3746.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753016795885,3.00442,3746.3,3746.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753016796386,3.00442,3746.3,3746.2,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753016796786,3.00442,3746.3,3746.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016797488,2.04652,3746.3,3746.2,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753016797889,3.00442,3746.3,3746.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016798492,3.00442,3746.3,3746.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753016798683,1.58666,3746.0,3745.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753016798889,3.00446,3746.0,3745.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753016799088,3.00451,3745.7,3745.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753016799992,3.00451,3745.7,3745.6,5.59682]
["bitfinex-derivatives","ETHF0:USTF0",1753016799993,2.72571,3745.7,3745.6,5.59682]
["bitfinex-derivatives","ETHF0:USTF0",1753016800393,2.72571,3745.7,3745.6,5.89912]
["bitfinex-derivatives","ETHF0:USTF0",1753016800894,2.72571,3745.7,3745.6,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753016801093,2.72571,3745.7,3745.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016801290,1.28225,3745.4,3745.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753016801489,2.72575,3745.4,3745.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016801996,2.72575,3745.4,3745.3,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1753016801997,1.5129,3745.4,3745.3,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1753016802194,0.7644,3745.4,3745.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753016803697,1.29815,3745.4,3745.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753016803892,1.73925,3745.4,3745.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753016804091,1.5129,3745.4,3745.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753016804286,0.7644,3745.4,3745.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753016804493,1.2055,3745.8,3745.7,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1753016804699,1.5129,3745.8,3745.7,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1753016804890,1.5129,3745.8,3745.7,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1753016805085,1.5129,3745.8,3745.7,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753016805286,0.7644,3745.8,3745.7,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753016805989,1.29809,3745.8,3745.7,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753016806192,0.7644,3745.8,3745.7,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753016806395,0.4599,3745.8,3745.7,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753016806595,2.04656,3746.2,3746.1,2.69123]
["bitfinex-derivatives","ETHF0:USTF0",1753016807594,2.04656,3746.2,3746.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016808098,2.72566,3746.2,3746.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016808602,2.72566,3746.2,3746.1,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1753016809303,2.72566,3746.2,3746.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753016809603,3.00576,3746.2,3746.1,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1753016809994,3.00576,3746.2,3746.1,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1753016811002,2.72564,3746.2,3746.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753016811396,3.00574,3746.2,3746.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753016811606,3.00574,3746.2,3746.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753016811799,3.00574,3746.2,3745.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753016811800,1.053,3745.8,3745.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753016812101,2.1767,3745.8,3745.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753016812402,2.71039,3745.8,3745.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753016812800,1.5129,3745.8,3745.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753016813008,1.5129,3745.8,3745.7,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753016813207,2.04659,3745.8,3745.7,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753016813508,1.5129,3745.8,3745.7,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753016814208,1.2055,3745.8,3745.7,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753016814516,0.7644,3745.8,3745.7,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753016815714,1.75,3746.0,3745.9,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753016816600,2.2099,3746.0,3745.9,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753016817010,2.9555,3746.0,3745.9,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753016817214,2.5144,3746.0,3745.9,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753016817406,1.75,3746.0,3745.9,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1753016818616,4.39793,3747.0,3746.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753016818916,1.29165385,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016819311,1.72985385,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016819709,1.1771,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016819917,0.7389,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016820418,1.71064,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016820716,1.4766,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016821119,1.1771,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016821316,1.29217233,3746.9,3746.8,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753016821620,2.1632,3747.2,3747.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753016821916,2.4434,3747.2,3747.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753016822115,2.1632,3747.2,3747.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753016822419,2.1632,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016822420,0.7689,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016822607,0.7689,3747.2,3746.8,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1753016822608,2.4434,3747.2,3746.9,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753016822812,2.1332,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016823016,1.4766,3747.1,3747.0,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753016823217,1.1771,3747.1,3747.0,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753016824116,1.71061,3747.1,3747.0,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753016824316,1.71061,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016824317,2.01011,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016824516,2.66671,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016824821,2.1332,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016825123,2.66671,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016825324,2.01011,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016826027,1.4766,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016826217,2.01011,3747.1,3747.0,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753016826825,2.94691,3747.1,3747.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753016827024,2.1332,3746.9,3746.8,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1753016827220,1.4766,3746.9,3746.8,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1753016827419,2.01014,3746.9,3746.8,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1753016827923,2.66674,3746.9,3746.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016828526,2.66674,3746.9,3746.8,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1753016828821,1.36376,3747.2,3746.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753016828822,1.14136,3746.7,3746.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753016829021,2.94696,3746.7,3746.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753016829426,2.94696,3746.7,3746.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753016830023,2.94696,3746.7,3746.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753016830220,0.3083,3747.0,3746.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753016830426,0.4382,3747.0,3746.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753016830625,1.1771,3747.0,3746.9,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1753016831025,1.71062,3747.0,3746.9,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1753016831326,2.94692,3747.0,3746.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753016831622,2.94692,3747.0,3746.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1753016832729,2.01012,3747.0,3746.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016833129,2.66672,3747.0,3746.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016833429,2.66672,3747.0,3746.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1753016833628,2.94692,3747.0,3746.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1753016833823,2.01012,3747.0,3746.9,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1753016834223,2.01012,3747.0,3746.9,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1753016834431,19.7269,3747.0,3746.9,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1753016834727,0.7389,3747.0,3746.9,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1753016835227,20.2894,3747.2,3747.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016835426,21.0271,3747.2,3747.1,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753016835727,21.0271,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016837027,21.0271,3747.2,3747.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016837723,21.0271,3747.2,3747.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753016839623,19.7559,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016839828,21.02709,3747.2,3747.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753016840230,0.03,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016840529,19.009,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016841025,19.4396,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016841231,19.7479,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016842332,20.28139,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016842832,20.27239,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016843727,19.7389,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016844231,20.27239,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016844431,1.30239,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016844633,0.03,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016845129,0.4606,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016845330,1.30239,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016846231,0.4606,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016846532,0.7689,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016847036,1.30239,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016847331,2.04009,3747.2,3747.1,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1753016847524,2.04009,3747.2,3747.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016847731,2.69669,3747.2,3747.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753016848536,2.03044,3746.9,3746.8,4.1297885]
["bitfinex-derivatives","ETHF0:USTF0",1753016848735,1.31429,3747.2,3747.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753016848931,20.27129,3747.2,3747.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753016849133,21.64069,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016849333,21.91989,3747.2,3747.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016849531,21.01739,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016850433,21.01739,3747.2,3747.1,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1753016850634,2.06039,3747.2,3747.1,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1753016850829,21.01739,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016851534,21.56875544,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016852035,22.19005544,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016853232,22.46925544,3747.2,3747.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016853632,22.46925544,3747.2,3747.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016855232,22.46925544,3747.2,3747.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753016855438,2.93294,3746.9,3746.8,2.9966385]
["bitfinex-derivatives","ETHF0:USTF0",1753016855641,21.87994,3746.9,3746.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753016856040,21.87994,3746.9,3746.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753016857735,21.87994,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016858442,21.60074,3746.9,3746.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016859142,2.65374,3746.9,3746.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016859341,21.59174,3746.9,3746.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016860738,21.58874,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016860945,21.86794,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016861543,21.86794,3746.9,3746.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753016862143,21.86794,3746.9,3746.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753016862144,2.93294,3746.9,3746.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753016862344,21.86494,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016863433,21.86494,3746.9,3746.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753016863639,21.58574,3746.9,3746.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753016865843,0.4575,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016866043,18.925,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016866844,19.3825,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016868247,19.91604,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016868553,20.20934,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016869045,19.6758,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016869850,20.64614,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016871651,1.72114,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016871852,20.63514,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016872153,21.84694,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016873453,21.56774,3746.9,3746.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753016873655,21.56774,3746.9,3746.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753016874748,2.65374,3746.9,3746.8,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753016874956,1.28434,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016875350,1.28434,3746.9,3746.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753016875551,1.72114,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016876657,1.28434,3746.9,3746.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753016876962,0.56351,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016877354,19.92501,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016877957,19.92501,3747.2,3747.1,4.56737974]
["bitfinex-derivatives","ETHF0:USTF0",1753016878157,19.46751,3747.2,3747.1,4.56737974]
["bitfinex-derivatives","ETHF0:USTF0",1753016878359,19.46751,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016878659,19.90531,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016878958,19.3718,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016879860,0.03,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016880256,0.7606,3747.2,3747.1,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753016882156,1.99419,3747.2,3747.1,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1753016882357,2.89519,3747.2,3747.1,3.31465774]
["bitfinex-derivatives","ETHF0:USTF0",1753016882560,0.7606,3747.2,3747.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753016882759,0.03,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016883057,0.03,3747.2,3747.1,4.58306774]
["bitfinex-derivatives","ETHF0:USTF0",1753016883252,0.7606,3747.2,3747.1,4.58306774]
["bitfinex-derivatives","ETHF0:USTF0",1753016884156,19.6496,3747.2,3747.1,4.58306774]
["bitfinex-derivatives","ETHF0:USTF0",1753016885966,20.0557,3747.2,3747.1,4.58306774]
["bitfinex-derivatives","ETHF0:USTF0",1753016886359,20.0557,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016886755,0.7606,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016886958,0.4708,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016887962,0.7606,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016889969,1.1667,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016890170,1.4607,3747.2,3747.1,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753016890370,1.99419,3747.2,3747.1,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753016891173,1.4607,3747.2,3747.1,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1753016891372,1.4607,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016892166,1.99419,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016892366,1.4607,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016893474,0.4708,3747.2,3747.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1753016893673,0.03,3747.2,3747.1,6.36021]
["bitfinex-derivatives","ETHF0:USTF0",1753016901987,0.7306,3747.8,3747.7,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1753016902174,0.7306,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016902379,1.1367,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016903182,2.3317,3747.8,3747.7,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1753016903382,2.0517,3747.8,3747.7,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753016903583,1.4307,3747.8,3747.7,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753016903886,1.96411,3747.8,3747.7,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753016904384,1.4307,3747.8,3747.7,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753016904583,1.4307,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016905392,1.1367,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016906090,0.7306,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016906581,1.1367,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016906781,1.67011,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016907084,1.4307,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016907388,1.96411,3747.8,3747.7,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753016907582,2.58511,3747.8,3747.7,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1753016907783,1.55312,3747.7,3747.6,4.63588948]
["bitfinex-derivatives","ETHF0:USTF0",1753016908082,1.55312,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016908083,2.89262,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016908485,1.58755,3747.5,3747.4,1.96154948]
["bitfinex-derivatives","ETHF0:USTF0",1753016908673,2.92695,3747.5,3747.4,2.39824948]
["bitfinex-derivatives","ETHF0:USTF0",1753016908880,2.92696,3747.4,3747.3,1.42808948]
["bitfinex-derivatives","ETHF0:USTF0",1753016909076,2.32728,3747.3,3747.2,1.42808948]
["bitfinex-derivatives","ETHF0:USTF0",1753016909278,2.92698,3747.3,3747.2,1.42808948]
["bitfinex-derivatives","ETHF0:USTF0",1753016909489,2.04739,3747.2,3747.1,6.71038948]
["bitfinex-derivatives","ETHF0:USTF0",1753016909685,2.92699,3747.2,3747.1,2.51088948]
["bitfinex-derivatives","ETHF0:USTF0",1753016909985,2.92699,3747.2,3747.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753016910184,2.92704,3746.9,3746.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753016910489,2.92704,3746.9,3746.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753016911280,2.92704,3746.9,3746.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753016911481,2.92704,3746.9,3746.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753016911681,2.04744,3746.9,3746.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753016912577,2.04744,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016913690,2.04744,3746.9,3746.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753016914982,2.64714,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016916191,2.04744,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016916992,2.04744,3746.9,3746.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1753016917194,2.04744,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016917787,2.04744,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016919581,2.04744,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016919787,2.64714,3746.9,3746.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1753016920085,2.04744,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016920691,2.64714,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016920888,2.64714,3746.9,3746.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1753016922489,2.64714,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016922698,2.64714,3746.9,3746.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1753016924888,2.04744,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016925595,2.6435327,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016927300,2.9234327,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016927594,2.6435327,3746.9,3746.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753016928191,2.0438327,3746.9,3746.8,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1753016928398,2.0438327,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016929795,0.7703927,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016931597,0.4598,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016932108,0.774,3746.9,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016933793,0.53351,3747.1,3746.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753016933794,1.0541,3747.5,3747.4,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753016933997,0.3142,3747.5,3747.4,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753016934300,0.774,3747.5,3747.4,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753016936000,0.4598,3747.5,3747.4,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753016939999,0.451,3747.7,3747.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753016940201,1.4606,3747.7,3747.6,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1753016940400,2.01706772,3747.7,3747.6,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1753016940808,1.4606,3747.7,3747.6,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1753016941106,2.3173,3747.7,3747.6,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1753016942504,1.4606,3747.7,3747.6,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1753016942905,1.4606,3747.7,3747.6,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1753016943203,0.551,3747.9,3747.8,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1753016943396,0.7528,3748.2,3748.1,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1753016943600,0.25,3748.3,3748.2,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1753016943801,0.80587875,3748.3,3748.2,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1753016944197,0.25,3748.3,3748.2,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1753016944398,3.2078,3748.9,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016944399,0.7528,3748.8,3748.7,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1753016944604,1.30885648,3748.8,3748.7,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1753016944908,0.55605648,3748.8,3748.7,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1753016945408,0.25,3749.1,3749.0,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1753016945711,3.5096,3749.8,3749.7,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1753016945913,4.06521103,3749.8,3749.7,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1753016946107,4.51621103,3749.8,3749.7,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1753016946306,6.03583103,3749.8,3749.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753016946606,2.84551,3749.2,3749.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753016946812,2.84555,3749.0,3748.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753016947008,1.4606,3748.6,3748.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753016947402,1.99389,3748.6,3748.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753016947608,1.3027,3748.6,3748.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753016947808,2.0336,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753016948001,3.2078,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753016948002,2.84565,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753016948305,1.54299,3747.9,3747.8,0.26907815]
["bitfinex-derivatives","ETHF0:USTF0",1753016948608,1.54302,3747.7,3747.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753016948810,2.81642,3747.7,3747.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753016949107,2.283,3747.7,3747.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753016949309,2.81642,3747.7,3747.6,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753016950507,2.81642,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016950712,1.99402,3747.7,3747.6,7.19179978]
["bitfinex-derivatives","ETHF0:USTF0",1753016951012,1.99402,3747.7,3747.6,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753016951810,1.99402,3747.7,3747.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1753016952112,2.81642,3747.7,3747.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753016952312,2.81642,3747.7,3747.6,6.88232935]
["bitfinex-derivatives","ETHF0:USTF0",1753016952513,2.81642,3747.7,3747.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753016953116,1.99402,3747.7,3747.6,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753016953416,1.99402,3747.7,3747.6,6.70956793]
["bitfinex-derivatives","ETHF0:USTF0",1753016953913,1.99402,3747.7,3747.6,7.67830793]
["bitfinex-derivatives","ETHF0:USTF0",1753016953914,0.7528,3747.7,3747.6,7.67830793]
["bitfinex-derivatives","ETHF0:USTF0",1753016954313,3.2078,3748.5,3747.6,6.13696793]
["bitfinex-derivatives","ETHF0:USTF0",1753016954514,1.99394,3748.3,3748.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753016954712,1.99394,3748.3,3748.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753016955214,1.99394,3748.3,3748.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753016955215,2.81634,3748.3,3748.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753016955713,1.0096,3748.1,3748.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753016955914,1.4606,3748.1,3748.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753016956214,1.99397,3748.1,3748.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753016956615,1.4606,3748.1,3748.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753016956808,1.99397,3748.1,3748.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753016957805,0.7528,3748.1,3748.0,3.04748]
["bitfinex-derivatives","ETHF0:USTF0",1753016958011,3.9606,3748.5,3748.4,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1753016958315,3.9606,3748.5,3748.4,3.04742]
["bitfinex-derivatives","ETHF0:USTF0",1753016959214,3.2078,3748.5,3748.4,3.04742]
["bitfinex-derivatives","ETHF0:USTF0",1753016959412,0.7528,3748.7,3748.6,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1753016959617,1.30763465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016959911,2.24301465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016960116,1.70973465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016960912,2.24301465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016961114,1.70973465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016961309,1.30763465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016961721,1.00583465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016961912,0.55483465,3748.7,3748.6,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1753016962113,0.03,3749.2,3749.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753016962417,0.2793,3749.8,3749.1,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1753016962418,0.451,3749.7,3749.1,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1753016962622,0.451,3749.7,3749.6,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1753016962818,0.451,3749.7,3749.6,3.04725]
["bitfinex-derivatives","ETHF0:USTF0",1753016963723,0.6518,3749.9,3749.8,1.54102]
["bitfinex-derivatives","ETHF0:USTF0",1753016963915,1.4085,3749.9,3749.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753016964227,1.8106,3749.9,3749.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753016964925,0.35,3749.9,3749.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753016966322,3.2078,3750.4,3749.8,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753016966526,0.451,3750.5,3750.4,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1753016967020,1.1549,3750.5,3750.4,3.04714]
["bitfinex-derivatives","ETHF0:USTF0",1753016967415,0.783,3750.7,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753016967619,0.3318,3751.2,3751.1,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1753016967819,0.03,3751.2,3751.1,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1753016968527,0.25,3751.6,3751.5,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1753016968826,0.25,3751.6,3751.5,6.29198]
["bitfinex-derivatives","ETHF0:USTF0",1753016969823,1.7205,3751.6,3751.5,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1753016970127,0.25,3751.6,3751.5,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1753016970925,0.1,3751.9,3751.8,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1753016971125,0.1,3751.9,3751.8,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1753016971428,0.7492,3752.3,3752.2,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1753016972126,0.7284,3751.5,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753016972325,1.036,3751.2,3751.1,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1753016972520,3.5225,3751.5,3751.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753016972722,41.06794,3753.6,3750.1,0.24421683]
["bitfinex-derivatives","ETHF0:USTF0",1753016972723,4.6783,3752.0,3751.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1753016972919,4.6783,3752.0,3751.9,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1753016973123,4.6783,3752.0,3751.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016973326,5.68331,3752.0,3751.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753016973524,5.7902,3752.0,3751.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1753016973724,5.7902,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753016973928,1.4705,3752.0,3751.9,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1753016974629,1.9427,3752.0,3751.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1753016974829,2.5824,3752.0,3751.9,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1753016975225,0.7213,3751.8,3751.7,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1753016975528,0.7213,3751.8,3751.7,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1753016975529,2.5824,3751.8,3751.7,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1753016975721,2.5824,3751.2,3751.1,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1753016975919,1.9427,3751.2,3751.1,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1753016976122,1.4705,3751.2,3751.1,2.62944]
["bitfinex-derivatives","ETHF0:USTF0",1753016976327,0.4345,3751.2,3751.1,3.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753016976522,1.9427,3751.6,3751.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753016976726,0.7492,3751.6,3751.5,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1753016976926,0.7492,3751.9,3751.8,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1753016977125,4.6783,3752.3,3752.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1753016977428,4.6783,3752.3,3752.2,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1753016978231,4.6783,3752.3,3752.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1753016978423,5.1505,3752.3,3752.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1753016979129,1.4705,3751.8,3751.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1753016979330,0.7492,3751.8,3751.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1753016979631,2.5824,3751.8,3751.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753016979828,0.4345,3751.8,3751.7,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1753016980128,4.6783,3752.3,3752.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1753016980426,0.25,3752.4,3752.3,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1753016980624,0.5722,3753.9,3753.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753016980820,0.1,3753.9,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016981020,1.0742,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016981326,1.5464,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753016981525,1.5464,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016981831,1.5464,3753.6,3753.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753016982126,2.07898,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016982331,20.2594,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016982532,0.53263,3753.3,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016982729,2.07905,3753.1,3753.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753016983030,2.07911,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016983428,1.5464,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016983635,20.2554,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016984126,20.78818,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016984724,2.07918,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016984929,17.08718,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016985132,1.5464,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016985334,2.07918,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016985635,16.5604,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016985827,20.78718,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016986032,2.07918,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016986333,20.78718,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016987734,2.07918,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016987930,20.78618,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016989231,25.78618,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016990322,20.78618,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016990527,20.78518,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753016991539,2.07928,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016991836,21.82128,3751.5,3751.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753016992026,21.82128,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016992533,1.3323,3751.3,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016992737,3.11534,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016993333,0.53294,3751.1,3751.0,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753016993931,3.11527,3751.7,3751.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753016994135,21.82027,3751.7,3751.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016994331,1.56891,3751.3,3751.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753016994638,1.56891,3751.3,3751.2,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1753016994929,20.70841,3751.3,3751.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016995132,19.96631,3751.3,3751.2,3.08422]
["bitfinex-derivatives","ETHF0:USTF0",1753016995324,21.82031,3751.3,3751.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753016995526,21.82031,3751.3,3751.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016995729,21.18061,3751.3,3751.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016995924,20.27391,3751.3,3751.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016997534,21.34811,3751.3,3751.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753016997836,3.15524,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753016998434,0.53294,3751.1,3751.0,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753016998636,18.704,3751.2,3751.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1753016998836,3.11438,3751.5,3751.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753016999032,21.81938,3751.5,3751.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753016999939,21.81938,3751.5,3751.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753017000137,21.81838,3751.5,3751.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753017000335,21.81838,3751.5,3751.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017001343,1.6462,3751.2,3751.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017001543,20.3502,3751.2,3751.1,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753017001750,21.81842,3751.2,3751.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1753017001942,21.81842,3751.2,3751.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017002142,21.2855,3751.2,3751.1,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753017002540,19.7098,3751.2,3751.1,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1753017002937,1.0058,3751.5,3751.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753017003139,19.7098,3751.5,3751.4,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753017004342,1.17322,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017004545,22.37393647,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017004746,3.66993647,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017004947,22.37393647,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017005147,21.81832,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017005346,3.11432,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017005848,20.6441,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017006244,2.47392,3752.1,3752.0,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1753017006445,21.17692,3752.1,3752.0,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1753017006849,21.17592,3752.1,3752.0,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1753017007045,21.17592,3752.1,3752.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017008650,2.69734,3751.8,3751.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753017008860,2.1166,3751.5,3751.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1753017009046,21.81638,3751.5,3751.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753017009246,1.53874,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017009453,1.53874,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017009454,20.6421,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017009652,21.17504,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017009852,18.701,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017010250,19.82274,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017010454,2.47404,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017010757,1.0058,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017010959,21.81544,3751.1,3751.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753017011157,2.47404,3751.1,3751.0,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753017011356,21.17404,3751.1,3751.0,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753017011753,1.33211,3751.8,3751.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753017011754,1.9411,3751.5,3751.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753017011958,20.6411,3751.5,3751.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753017012160,21.17399,3751.5,3751.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017012660,21.17399,3751.5,3751.4,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753017012856,1.0058,3752.0,3751.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017013055,21.72962969,3752.0,3751.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017013254,3.02962969,3752.0,3751.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017013467,2.47391,3752.0,3751.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017013656,21.17391,3752.0,3751.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017013961,1.9411,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017014161,20.6411,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017014362,19.7058,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017014954,20.6411,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017015555,20.6411,3752.0,3751.9,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1753017015762,19.2878,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017016456,0.5888,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017016862,19.2878,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017017059,0.3033,3752.0,3751.9,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753017017263,1.4762,3752.3,3752.2,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1753017017463,1.0058,3752.3,3752.2,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1753017017663,1.0058,3752.3,3752.2,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753017017864,19.7038,3752.3,3752.2,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753017018065,0.00581096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017018263,20.64491096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017018461,1.01161096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017018657,0.59461096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017022159,0.00581096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017022969,0.30911096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017023469,1.94691096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017024168,1.94691096,3752.6,3752.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753017024761,1.94691096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017024967,0.00581096,3752.6,3752.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753017027070,18.722,3753.2,3753.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1753017027071,0.03,3753.2,3753.1,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1753017027371,0.6188,3753.2,3753.1,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753017027561,1.5062,3753.2,3753.1,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753017028064,0.6188,3753.2,3753.1,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753017028571,0.03,3753.2,3753.1,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753017029671,1.976,3753.2,3753.1,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753017029968,2.5877,3753.2,3753.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753017030759,2.5877,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017031073,2.5577,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017031465,0.03,3753.2,3753.1,1.53865]
["bitfinex-derivatives","ETHF0:USTF0",1753017031665,0.03,3753.2,3753.1,3.05565]
["bitfinex-derivatives","ETHF0:USTF0",1753017031866,2.046,3753.9,3753.8,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753017032173,2.046,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017032367,0.1,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017032573,0.4072,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017033169,0.7141,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017033370,0.1,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017034572,0.4072,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017034772,0.1,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017035162,1.577,3753.9,3753.8,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1753017035369,2.6577,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753017035669,2.5577,3753.8,3753.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753017035971,2.5577,3753.8,3753.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017035972,2.5577,3753.7,3753.6,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1753017036170,2.5577,3753.7,3753.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753017036369,1.0309,3753.7,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017036568,2.5577,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017038467,1.5292,3753.6,3753.5,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753017038661,1.0309,3753.6,3753.5,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753017038866,1.0309,3753.8,3753.7,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753017039073,1.946,3753.8,3753.7,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753017039267,1.946,3753.8,3753.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017039468,1.946,3753.8,3753.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753017039669,2.5577,3753.8,3753.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753017039868,0.4461,3753.7,3753.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017040070,2.5577,3753.7,3753.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753017040576,1.0309,3753.7,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017040775,2.5577,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017041468,1.4999,3753.6,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017041667,2.5577,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017042567,2.5577,3753.5,3752.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017042871,0.6554,3752.5,3752.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017043072,1.5451,3752.5,3752.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753017044277,1.5451,3752.5,3752.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753017044478,1.1015,3752.5,3752.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753017044667,1.1015,3752.5,3752.4,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1753017044867,1.0602,3752.5,3752.4,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1753017045074,1.0602,3752.5,3752.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017045775,1.1015,3752.5,3752.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017046774,1.1015,3752.5,3752.4,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1753017046974,1.1015,3752.5,3752.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017047975,1.0602,3752.9,3752.8,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753017048284,1.0602,3752.9,3752.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753017048582,1.1015,3752.9,3752.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017049479,1.099,3752.6,3752.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017049681,1.5451,3752.6,3752.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017050178,1.5451,3752.6,3752.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753017050371,1.5451,3752.6,3752.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753017050575,1.5451,3752.6,3752.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753017050777,1.1015,3752.6,3752.5,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1753017050970,1.0602,3752.6,3752.5,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1753017051181,0.3072,3752.8,3752.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753017051482,1.5451,3752.8,3752.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753017051682,1.5451,3752.8,3752.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753017051883,1.5451,3752.8,3752.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017053783,0.6812,3752.8,3752.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017053979,0.6812,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017054282,4.7787,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017057289,0.6554,3751.7,3751.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753017057480,1.5158,3751.7,3751.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753017058380,1.5158,3751.7,3751.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753017058581,1.5158,3751.7,3751.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753017059282,1.1015,3751.7,3751.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1753017059590,19.7825,3751.7,3751.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1753017060085,3.2078,3752.2,3752.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017060279,4.284,3752.2,3752.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017060484,0.6681,3752.0,3751.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753017060686,1.5305,3752.0,3751.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753017062385,0.6275,3751.7,3751.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753017062585,1.5305,3751.7,3751.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753017062891,1.5305,3751.7,3751.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017063093,1.5305,3751.7,3751.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017063094,1.1168,3751.7,3751.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017064386,1.5305,3751.7,3751.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753017064583,1.5559,3751.7,3751.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753017064984,0.5329,3751.4,3751.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753017065195,0.53295,3751.0,3750.9,5.21816]
["bitfinex-derivatives","ETHF0:USTF0",1753017065488,1.64975,3751.0,3750.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753017065695,1.64975,3751.0,3750.9,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753017065888,1.64975,3751.0,3750.9,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753017066294,1.60915,3751.0,3750.9,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753017066490,0.84745,3751.0,3750.9,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753017066683,0.3145,3751.0,3750.9,6.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753017066888,0.84745,3751.0,3750.9,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1753017067089,0.3145,3751.0,3750.9,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1753017067292,0.53289,3751.5,3751.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753017067495,0.53289,3751.5,3751.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017067799,19.21384,3751.9,3751.8,1.57912]
["bitfinex-derivatives","ETHF0:USTF0",1753017068095,19.21384,3751.9,3751.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017068288,19.21384,3751.9,3751.8,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1753017068689,19.84134,3751.9,3751.8,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017068890,19.84134,3751.9,3750.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017068891,0.6681,3751.0,3750.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017069090,1.1168,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017069497,1.1168,3751.0,3750.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017069890,1.64975,3751.0,3750.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017070292,1.64975,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017071596,1.60915,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017071796,1.29615,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017072000,1.64975,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017073100,2.06345,3751.0,3750.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753017073493,1.64975,3751.0,3750.9,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1753017074700,1.64975,3751.0,3750.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017075199,1.64975,3751.0,3750.9,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1753017075591,1.64975,3751.0,3750.4,4.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753017075592,1.5305,3751.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017075794,1.29631,3749.9,3749.8,1.17050384]
["bitfinex-derivatives","ETHF0:USTF0",1753017075994,1.29637,3749.5,3749.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753017076199,2.02978,3748.7,3748.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753017076394,1.58112,3748.4,3748.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753017076601,2.02982,3748.4,3748.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753017076792,2.02982,3748.4,3748.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753017076994,2.66815,3748.2,3748.1,0.47064781]
["bitfinex-derivatives","ETHF0:USTF0",1753017077296,6.31195,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753017077493,0.53348,3747.3,3747.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753017077701,1.71698,3747.3,3747.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753017078099,2.02998,3747.3,3747.2,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753017078299,2.02998,3747.3,3747.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017079402,0.84798,3747.3,3747.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017079595,0.53348,3747.3,3747.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017079802,2.02998,3747.3,3747.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017080003,3.11568,3747.3,3747.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753017080200,3.11568,3747.3,3747.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753017080400,3.11568,3747.3,3747.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753017081512,0.53348,3747.3,3747.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017081709,4.50438,3748.0,3747.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753017081910,4.50438,3748.0,3747.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017082310,4.05568,3748.0,3747.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017082517,3.74118,3748.0,3747.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017083717,0.53338,3748.0,3747.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017083913,3.2078,3748.6,3748.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017084108,0.53329,3748.6,3748.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753017084917,0.53329,3748.6,3748.5,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753017087911,3.77101,3749.2,3749.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753017089514,3.2078,3749.7,3749.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017089716,0.53315,3749.6,3749.5,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1753017090115,0.53315,3749.6,3749.0,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1753017090116,0.53313,3749.8,3749.7,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753017090319,0.53313,3749.8,3749.7,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753017090618,0.1,3749.9,3749.8,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753017091816,3.2078,3750.8,3750.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753017092016,5.21608,3750.8,3750.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753017092322,5.21608,3750.8,3750.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017092522,2.00828,3750.8,3750.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017093118,0.84775,3750.3,3750.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753017093320,0.7624,3750.3,3750.2,5.68766]
["bitfinex-derivatives","ETHF0:USTF0",1753017093622,1.29545,3750.3,3750.2,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753017093824,0.7624,3750.3,3750.2,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753017094124,2.00835,3750.3,3750.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017094422,0.3147,3749.6,3749.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753017094619,2.00836,3750.2,3750.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753017094916,2.00836,3750.2,3750.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017095119,2.00836,3750.2,3750.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017095320,3.06376,3750.2,3750.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753017095622,2.00836,3750.2,3750.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017095823,2.00836,3750.2,3750.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017097319,2.00836,3750.2,3750.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017097520,0.3147,3750.2,3750.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1753017097721,0.53306,3750.3,3750.2,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753017097918,0.53304,3750.4,3750.3,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753017098118,0.53304,3750.4,3750.3,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1753017098821,0.84774,3750.4,3750.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017099017,2.00834,3750.4,3750.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017099924,0.4477,3750.7,3750.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753017100121,2.00829,3750.7,3750.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017102631,2.63329,3750.7,3750.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017103038,2.00829,3750.7,3750.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017103328,1.56064,3750.4,3750.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753017103528,3.06374,3750.4,3750.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753017103928,2.43874,3750.4,3750.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753017104133,2.00834,3750.4,3750.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753017104323,1.18790793,3750.7,3750.3,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017104521,4.29844482,3750.8,3750.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753017104719,4.83142482,3750.8,3750.7,3.20562804]
["bitfinex-derivatives","ETHF0:USTF0",1753017104923,4.83142482,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017105929,3.77602482,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017106126,1.54038,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017106929,2.59578,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017107727,2.77818,3750.8,3750.7,0.96002804]
["bitfinex-derivatives","ETHF0:USTF0",1753017109434,0.53298,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017110126,0.53298,3750.8,3750.7,4.04341804]
["bitfinex-derivatives","ETHF0:USTF0",1753017110726,0.53298,3750.8,3750.7,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017111425,0.53298,3750.8,3750.7,4.04341804]
["bitfinex-derivatives","ETHF0:USTF0",1753017111626,0.53298,3750.8,3750.7,5.92644637]
["bitfinex-derivatives","ETHF0:USTF0",1753017112435,0.53298,3750.8,3750.7,5.92859114]
["bitfinex-derivatives","ETHF0:USTF0",1753017112636,0.53298,3751.0,3750.9,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1753017112835,0.53298,3751.0,3750.9,5.39548136]
["bitfinex-derivatives","ETHF0:USTF0",1753017113027,0.53298,3751.0,3750.9,5.92844136]
["bitfinex-derivatives","ETHF0:USTF0",1753017113225,0.53298,3751.0,3750.9,5.39548136]
["bitfinex-derivatives","ETHF0:USTF0",1753017113632,0.53298,3751.0,3750.9,5.92844136]
["bitfinex-derivatives","ETHF0:USTF0",1753017113833,0.53298,3751.0,3750.9,4.04338804]
["bitfinex-derivatives","ETHF0:USTF0",1753017114032,0.53298,3751.0,3750.9,3.51042804]
["bitfinex-derivatives","ETHF0:USTF0",1753017114232,0.53298,3751.0,3750.9,4.04338804]
["bitfinex-derivatives","ETHF0:USTF0",1753017115332,0.53295,3751.1,3751.0,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1753017115527,0.53295,3751.1,3751.0,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017115932,0.56293,3751.2,3751.1,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1753017116131,0.56293,3751.2,3751.1,3.12596804]
["bitfinex-derivatives","ETHF0:USTF0",1753017116427,0.56293,3751.2,3751.1,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017116630,0.03,3751.2,3751.1,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017118437,0.56292,3751.2,3751.1,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017118835,0.03,3751.2,3751.1,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017119332,0.53292,3751.2,3751.1,4.04336804]
["bitfinex-derivatives","ETHF0:USTF0",1753017119635,0.53288,3751.5,3751.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017119831,2.62218,3751.5,3751.4,2.17122804]
["bitfinex-derivatives","ETHF0:USTF0",1753017120032,2.80448,3751.5,3751.4,1.42872804]
["bitfinex-derivatives","ETHF0:USTF0",1753017122033,2.80448,3751.5,3751.4,0.96002804]
["bitfinex-derivatives","ETHF0:USTF0",1753017122229,2.80448,3751.5,3751.4,1.42872804]
["bitfinex-derivatives","ETHF0:USTF0",1753017122635,2.80448,3751.5,3751.4,3.31618813]
["bitfinex-derivatives","ETHF0:USTF0",1753017123136,2.80449,3751.4,3751.3,1.88746009]
["bitfinex-derivatives","ETHF0:USTF0",1753017123333,2.80449,3751.4,3751.3,3.24231041]
["bitfinex-derivatives","ETHF0:USTF0",1753017123542,2.62219,3751.4,3751.3,5.34881041]
["bitfinex-derivatives","ETHF0:USTF0",1753017124041,2.62219,3751.4,3751.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017125034,1.452,3751.4,3751.3,3.99426032]
["bitfinex-derivatives","ETHF0:USTF0",1753017125230,1.54929,3751.4,3751.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017125432,2.62219,3751.4,3751.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017126538,3.2078,3751.6,3751.5,2.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753017126741,0.53288,3751.6,3751.5,3.99423032]
["bitfinex-derivatives","ETHF0:USTF0",1753017127039,0.1,3751.9,3751.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017127247,0.1,3751.9,3751.8,3.99419032]
["bitfinex-derivatives","ETHF0:USTF0",1753017127541,0.1,3751.9,3751.8,5.88255653]
["bitfinex-derivatives","ETHF0:USTF0",1753017127740,0.1,3751.9,3751.8,3.99419032]
["bitfinex-derivatives","ETHF0:USTF0",1753017128737,1.54915,3752.4,3752.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753017128939,1.54915,3752.4,3752.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017129744,2.80435,3752.4,3752.3,0.88615032]
["bitfinex-derivatives","ETHF0:USTF0",1753017131240,0.96095,3752.4,3752.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017131444,1.54915,3752.4,3752.3,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017133648,1.54915,3752.4,3752.3,5.3487896]
["bitfinex-derivatives","ETHF0:USTF0",1753017134036,3.2078,3753.8,3753.1,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1753017134239,3.2078,3753.8,3753.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753017134446,0.1,3753.9,3753.7,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017134747,1.1164,3753.9,3753.8,3.99390032]
["bitfinex-derivatives","ETHF0:USTF0",1753017134948,1.1164,3753.9,3753.8,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017135147,2.72184,3753.9,3753.8,1.35485032]
["bitfinex-derivatives","ETHF0:USTF0",1753017135351,2.90414,3753.9,3753.8,1.35485032]
["bitfinex-derivatives","ETHF0:USTF0",1753017135845,1.64894,3753.9,3753.8,4.87410341]
["bitfinex-derivatives","ETHF0:USTF0",1753017136847,1.64894,3753.9,3753.8,3.46135032]
["bitfinex-derivatives","ETHF0:USTF0",1753017137444,0.3002,3753.3,3753.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753017137645,0.53267,3753.0,3752.9,3.25956585]
["bitfinex-derivatives","ETHF0:USTF0",1753017137846,0.53267,3753.0,3752.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017138149,0.53267,3753.0,3752.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753017138351,0.53267,3753.0,3752.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753017141449,0.53267,3753.0,3752.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753017141650,0.53267,3753.0,3752.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017143352,0.53271,3752.7,3752.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753017143552,0.53271,3752.7,3752.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753017144554,0.54101,3752.7,3752.6,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753017144754,0.54101,3752.7,3752.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753017145057,0.54101,3752.7,3752.6,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753017147055,19.21501,3752.7,3752.6,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753017148955,19.21501,3752.7,3752.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753017149555,19.21501,3752.7,3752.6,3.11292018]
["bitfinex-derivatives","ETHF0:USTF0",1753017150758,19.21501,3752.7,3752.6,1.73212018]
["bitfinex-derivatives","ETHF0:USTF0",1753017150951,19.21501,3752.7,3752.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753017150952,0.53437,3752.3,3752.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753017151157,19.20737,3752.3,3752.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753017151558,19.20737,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017151949,19.20577,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017152462,19.20737,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017153156,0.53437,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017153363,19.20737,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017153961,0.53437,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017154162,19.20677,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017154461,19.20677,3752.3,3752.2,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753017154762,0.53277,3752.3,3752.2,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753017155064,0.53276,3752.4,3752.3,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753017155362,19.20576,3752.4,3752.3,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753017157259,0.53276,3752.4,3752.3,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753017157462,19.20576,3752.4,3752.3,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753017160869,19.20575,3752.4,3752.3,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1753017161764,0.53275,3752.6,3752.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753017161970,19.20635,3752.6,3752.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1753017162563,19.20635,3752.6,3752.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017162964,19.20635,3752.6,3752.5,3.21895519]
["bitfinex-derivatives","ETHF0:USTF0",1753017164769,19.20735,3752.6,3752.5,2.21365519]
["bitfinex-derivatives","ETHF0:USTF0",1753017165867,19.20635,3752.6,3752.5,2.21365519]
["bitfinex-derivatives","ETHF0:USTF0",1753017167466,19.20735,3752.6,3752.5,1.17355519]
["bitfinex-derivatives","ETHF0:USTF0",1753017167660,19.20735,3752.6,3752.5,0.73245519]
["bitfinex-derivatives","ETHF0:USTF0",1753017168166,19.20735,3752.6,3752.5,1.67808605]
["bitfinex-derivatives","ETHF0:USTF0",1753017169269,19.20735,3752.6,3752.5,0.73245519]
["bitfinex-derivatives","ETHF0:USTF0",1753017171672,0.53277,3752.3,3752.2,2.29217921]
["bitfinex-derivatives","ETHF0:USTF0",1753017171868,19.20177,3752.3,3752.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753017173671,19.20177,3752.3,3752.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753017174878,19.20177,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017175178,0.53277,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017175474,19.20077,3752.3,3752.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753017176072,1.15688,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017176272,26.8758,3752.3,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753017176273,0.53295,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753017176476,0.53295,3751.1,3751.0,2.14655]
["bitfinex-derivatives","ETHF0:USTF0",1753017176773,0.53295,3751.1,3751.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753017176969,0.53295,3751.1,3751.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753017177173,0.53295,3751.1,3751.0,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1753017177570,4.36474,3751.8,3751.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753017177776,1.15699,3751.4,3751.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753017177976,19.82869,3751.4,3751.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753017178177,19.49659,3751.4,3751.3,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753017178378,3.2078,3751.8,3751.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753017178572,1.33207,3752.3,3751.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1753017178777,0.53287,3751.9,3751.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753017179483,0.53287,3751.9,3751.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017179782,18.668,3751.9,3751.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753017179975,19.20087,3751.9,3751.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753017180371,19.20087,3751.9,3751.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017180577,0.53287,3751.9,3751.8,3.10919]
["bitfinex-derivatives","ETHF0:USTF0",1753017180776,0.53287,3751.9,3751.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017181175,0.84337,3751.9,3751.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017181575,1.17617,3751.9,3751.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753017181789,1.17847,3751.9,3751.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753017182276,1.17617,3751.9,3751.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753017182472,1.33223,3751.8,3751.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017182678,0.84345,3751.4,3751.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017183775,1.17625,3751.4,3751.3,3.30232713]
["bitfinex-derivatives","ETHF0:USTF0",1753017184682,1.17625,3751.4,3751.3,3.00452713]
["bitfinex-derivatives","ETHF0:USTF0",1753017184981,1.17855,3751.4,3751.3,0.72602713]
["bitfinex-derivatives","ETHF0:USTF0",1753017185381,1.17855,3751.4,3751.3,1.6714919]
["bitfinex-derivatives","ETHF0:USTF0",1753017185776,1.17855,3751.4,3751.3,0.72602713]
["bitfinex-derivatives","ETHF0:USTF0",1753017186286,1.17855,3751.4,3751.3,1.43492722]
["bitfinex-derivatives","ETHF0:USTF0",1753017186586,1.17855,3751.4,3751.3,0.39122713]
["bitfinex-derivatives","ETHF0:USTF0",1753017186587,6.17855,3751.4,3751.3,0.39122713]
["bitfinex-derivatives","ETHF0:USTF0",1753017186883,6.17855,3751.4,3751.3,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753017187080,3.2078,3751.6,3751.3,2.57630713]
["bitfinex-derivatives","ETHF0:USTF0",1753017187283,19.19793,3751.5,3751.4,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753017187479,0.53296,3751.3,3751.2,1.76000009]
["bitfinex-derivatives","ETHF0:USTF0",1753017187682,19.19696,3751.3,3751.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753017187879,3.74072,3751.6,3751.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753017188086,22.40672,3751.6,3751.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753017188285,22.40672,3751.6,3751.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017188979,21.8738,3751.6,3751.5,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1753017189187,3.2078,3751.6,3751.5,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1753017189385,21.8728,3751.6,3751.5,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1753017189786,21.8738,3751.6,3751.5,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1753017190181,3.2078,3752.1,3752.0,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753017190482,21.8728,3752.1,3752.0,3.81769743]
["bitfinex-derivatives","ETHF0:USTF0",1753017191084,22.40565,3752.1,3752.0,3.28483743]
["bitfinex-derivatives","ETHF0:USTF0",1753017191683,22.40565,3752.1,3752.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017195686,21.8728,3752.1,3751.9,0.94471657]
["bitfinex-derivatives","ETHF0:USTF0",1753017195887,21.8728,3752.1,3751.8,1.84661657]
["bitfinex-derivatives","ETHF0:USTF0",1753017195888,0.53288,3751.9,3751.8,1.84661657]
["bitfinex-derivatives","ETHF0:USTF0",1753017196289,0.53288,3751.9,3751.8,2.46991657]
["bitfinex-derivatives","ETHF0:USTF0",1753017196484,0.53288,3751.9,3751.8,1.84661657]
["bitfinex-derivatives","ETHF0:USTF0",1753017196691,0.53289,3751.8,3751.7,0.94471657]
["bitfinex-derivatives","ETHF0:USTF0",1753017196901,19.19489,3751.8,3751.7,0.94471657]
["bitfinex-derivatives","ETHF0:USTF0",1753017197205,19.19489,3751.8,3751.7,1.84661657]
["bitfinex-derivatives","ETHF0:USTF0",1753017197404,19.19489,3751.8,3751.7,1.84777579]
["bitfinex-derivatives","ETHF0:USTF0",1753017197899,19.19489,3751.8,3751.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753017198099,0.53292,3751.6,3751.5,2.47107579]
["bitfinex-derivatives","ETHF0:USTF0",1753017198403,3.74072,3751.6,3751.5,2.47107579]
["bitfinex-derivatives","ETHF0:USTF0",1753017198603,3.74072,3751.6,3751.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753017198803,3.74072,3751.6,3751.5,2.23836909]
["bitfinex-derivatives","ETHF0:USTF0",1753017199501,3.74072,3751.6,3751.5,1.61506909]
["bitfinex-derivatives","ETHF0:USTF0",1753017199699,3.74072,3751.6,3751.5,2.23836909]
["bitfinex-derivatives","ETHF0:USTF0",1753017201806,3.74072,3751.6,3751.5,2.97936909]
["bitfinex-derivatives","ETHF0:USTF0",1753017201999,3.74072,3751.6,3751.5,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017202502,21.8688,3751.6,3751.5,4.76827488]
["bitfinex-derivatives","ETHF0:USTF0",1753017202702,21.8688,3751.6,3751.5,3.82239909]
["bitfinex-derivatives","ETHF0:USTF0",1753017202999,3.2078,3751.6,3751.5,3.82239909]
["bitfinex-derivatives","ETHF0:USTF0",1753017203202,3.74066,3752.0,3751.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753017203408,22.40066,3752.0,3751.9,4.23542362]
["bitfinex-derivatives","ETHF0:USTF0",1753017203602,22.40066,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017204500,19.19286,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017204701,22.40066,3752.0,3751.9,4.23549552]
["bitfinex-derivatives","ETHF0:USTF0",1753017205406,22.39966,3752.0,3751.9,4.23549552]
["bitfinex-derivatives","ETHF0:USTF0",1753017205606,22.39966,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017207506,21.8668,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017207705,22.39966,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017209608,22.39766,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017210110,22.39666,3752.0,3751.9,3.28946909]
["bitfinex-derivatives","ETHF0:USTF0",1753017210506,22.39666,3752.0,3751.9,4.2358529]
["bitfinex-derivatives","ETHF0:USTF0",1753017210707,22.39666,3752.0,3751.9,2.5614529]
["bitfinex-derivatives","ETHF0:USTF0",1753017210708,22.39746,3752.0,3751.9,2.5614529]
["bitfinex-derivatives","ETHF0:USTF0",1753017210903,22.39666,3752.0,3751.9,2.66996909]
["bitfinex-derivatives","ETHF0:USTF0",1753017211109,22.39666,3752.0,3751.9,3.26726909]
["bitfinex-derivatives","ETHF0:USTF0",1753017212211,22.39786,3752.0,3751.9,2.24366909]
["bitfinex-derivatives","ETHF0:USTF0",1753017213112,22.39786,3752.0,3751.9,1.61506909]
["bitfinex-derivatives","ETHF0:USTF0",1753017213512,22.39786,3752.0,3751.9,3.26726909]
["bitfinex-derivatives","ETHF0:USTF0",1753017214415,22.39786,3752.0,3751.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753017215914,22.39366,3752.0,3751.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753017216111,22.39366,3752.0,3751.9,3.50048381]
["bitfinex-derivatives","ETHF0:USTF0",1753017216511,22.39366,3752.0,3751.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753017217511,22.39366,3752.0,3751.9,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1753017217512,21.8598,3752.0,3751.9,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1753017217814,22.39266,3752.0,3751.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753017219716,0.4352,3754.7,3754.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753017220014,2.5298,3754.7,3754.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753017220218,1.0533,3754.3,3754.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753017220521,2.5298,3754.3,3754.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753017221219,2.5298,3754.3,3754.2,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1753017221620,2.5298,3754.3,3754.2,1.69838415]
["bitfinex-derivatives","ETHF0:USTF0",1753017222319,2.5298,3754.3,3754.2,1.68140308]
["bitfinex-derivatives","ETHF0:USTF0",1753017222624,4.66333,3754.3,3754.2,0.94520308]
["bitfinex-derivatives","ETHF0:USTF0",1753017222819,4.04932,3753.7,3753.6,0.08638359]
["bitfinex-derivatives","ETHF0:USTF0",1753017223121,23.1348,3753.7,3753.6,0.94375775]
["bitfinex-derivatives","ETHF0:USTF0",1753017223324,23.66742,3753.7,3753.6,0.94047961]
["bitfinex-derivatives","ETHF0:USTF0",1753017223524,23.66742,3753.7,3753.6,0.70637977]
["bitfinex-derivatives","ETHF0:USTF0",1753017223824,1.89036,3753.4,3753.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753017224126,21.64626,3753.4,3753.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753017224421,23.24726,3753.4,3753.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753017225419,23.24726,3753.4,3753.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753017225420,20.612,3753.4,3753.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753017225619,2.5298,3753.1,3753.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753017225826,23.1268,3753.1,3753.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753017226029,23.23231,3753.1,3753.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753017226716,1.58605,3752.8,3752.7,4.22407977]
["bitfinex-derivatives","ETHF0:USTF0",1753017226927,21.1006,3752.8,3752.7,5.37817977]
["bitfinex-derivatives","ETHF0:USTF0",1753017227122,21.63335,3752.8,3752.7,5.37817977]
["bitfinex-derivatives","ETHF0:USTF0",1753017227323,26.86935,3752.8,3752.6,0.70637977]
["bitfinex-derivatives","ETHF0:USTF0",1753017227627,4.66356,3752.7,3752.6,0.70637977]
["bitfinex-derivatives","ETHF0:USTF0",1753017228220,2.02129,3752.5,3752.4,1.88297977]
["bitfinex-derivatives","ETHF0:USTF0",1753017228420,21.61939,3752.5,3752.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753017228629,23.22039,3752.5,3752.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753017230021,21.61939,3752.5,3752.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753017230321,23.22039,3752.5,3752.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753017230528,2.63543,3752.2,3752.1,1.4859963]
["bitfinex-derivatives","ETHF0:USTF0",1753017230728,23.63263,3752.2,3752.1,0.7356963]
["bitfinex-derivatives","ETHF0:USTF0",1753017231028,23.63263,3752.2,3752.1,1.1760963]
["bitfinex-derivatives","ETHF0:USTF0",1753017231228,23.63263,3752.2,3752.1,1.4859963]
["bitfinex-derivatives","ETHF0:USTF0",1753017231429,19.4042,3752.2,3752.1,2.56051653]
["bitfinex-derivatives","ETHF0:USTF0",1753017231631,19.50184,3752.2,3752.1,2.56051653]
["bitfinex-derivatives","ETHF0:USTF0",1753017232033,18.969,3752.2,3752.1,2.56051653]
["bitfinex-derivatives","ETHF0:USTF0",1753017232221,0.53283,3752.3,3752.1,1.05291653]
["bitfinex-derivatives","ETHF0:USTF0",1753017232426,1.1801,3752.6,3752.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753017232634,1.1801,3752.6,3752.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1753017232635,18.959,3752.6,3752.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1753017234727,1.71285,3752.9,3752.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753017234923,21.27395,3752.9,3752.8,2.76384086]
["bitfinex-derivatives","ETHF0:USTF0",1753017236433,21.27395,3752.9,3752.8,5.97164086]
["bitfinex-derivatives","ETHF0:USTF0",1753017237339,18.936,3752.9,3752.8,6.50439086]
["bitfinex-derivatives","ETHF0:USTF0",1753017237635,19.46874,3752.9,3752.8,5.97164086]
["bitfinex-derivatives","ETHF0:USTF0",1753017238032,19.46174,3752.9,3752.8,5.97164086]
["bitfinex-derivatives","ETHF0:USTF0",1753017238234,0.4352,3753.2,3752.8,4.46404086]
["bitfinex-derivatives","ETHF0:USTF0",1753017238429,0.53269,3753.3,3753.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753017238630,3.2078,3753.4,3753.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017238933,22.66047,3753.4,3753.3,2.84294086]
["bitfinex-derivatives","ETHF0:USTF0",1753017239137,24.52897,3753.4,3753.3,2.84294086]
["bitfinex-derivatives","ETHF0:USTF0",1753017239637,24.52897,3753.4,3753.3,2.84282882]
["bitfinex-derivatives","ETHF0:USTF0",1753017240432,23.54257,3753.4,3753.3,2.84282882]
["bitfinex-derivatives","ETHF0:USTF0",1753017240637,24.51597,3753.4,3753.3,2.84282882]
["bitfinex-derivatives","ETHF0:USTF0",1753017240935,20.7725,3753.4,3753.3,3.37550882]
["bitfinex-derivatives","ETHF0:USTF0",1753017241125,20.0772,3753.4,3753.3,3.37550882]
["bitfinex-derivatives","ETHF0:USTF0",1753017241331,0.6953,3753.7,3753.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753017241526,1.1515,3754.4,3753.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753017241733,2.69983,3754.4,3754.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753017241935,21.60883,3754.4,3754.3,1.69872207]
["bitfinex-derivatives","ETHF0:USTF0",1753017242135,23.20983,3754.4,3754.3,1.69872207]
["bitfinex-derivatives","ETHF0:USTF0",1753017242437,0.717,3754.4,3754.3,3.37526207]
["bitfinex-derivatives","ETHF0:USTF0",1753017242631,0.717,3754.4,3754.3,2.84272207]
["bitfinex-derivatives","ETHF0:USTF0",1753017242632,21.61083,3754.4,3754.3,2.84272207]
["bitfinex-derivatives","ETHF0:USTF0",1753017242932,20.7795,3754.4,3754.3,2.84272207]
["bitfinex-derivatives","ETHF0:USTF0",1753017243543,21.61083,3754.4,3754.3,2.84272207]
["bitfinex-derivatives","ETHF0:USTF0",1753017243734,21.0783,3754.4,3754.3,2.84272207]
["bitfinex-derivatives","ETHF0:USTF0",1753017243936,23.66603,3754.4,3754.3,0.23242207]
["bitfinex-derivatives","ETHF0:USTF0",1753017244434,2.24368,3754.0,3753.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753017244633,23.19588,3754.0,3753.9,0.95997083]
["bitfinex-derivatives","ETHF0:USTF0",1753017244833,23.65008,3754.0,3753.9,0.95997083]
["bitfinex-derivatives","ETHF0:USTF0",1753017245840,23.19588,3754.0,3753.9,1.69867083]
["bitfinex-derivatives","ETHF0:USTF0",1753017246030,4.30088,3754.0,3753.9,1.69867083]
["bitfinex-derivatives","ETHF0:USTF0",1753017246238,2.69988,3754.0,3753.9,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017246439,20.58578,3754.0,3753.9,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017246734,20.58378,3754.0,3753.9,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017246940,19.40858,3754.0,3753.9,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017247241,4.16621,3754.5,3754.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017247439,22.61631,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017248037,23.49841,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017248442,23.78951,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017248642,24.48481,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017248845,3.74031,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017249044,22.0808,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017249238,22.61331,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017249542,24.48181,3754.5,3754.4,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017249738,22.0808,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017250043,22.0648,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017250342,3.2078,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017250548,22.0658,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017251138,18.858,3754.5,3754.4,3.37520083]
["bitfinex-derivatives","ETHF0:USTF0",1753017251445,0.78247,3754.8,3754.7,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1753017251645,0.25,3754.8,3754.7,3.37516083]
["bitfinex-derivatives","ETHF0:USTF0",1753017251946,19.099,3754.8,3754.7,3.37516083]
["bitfinex-derivatives","ETHF0:USTF0",1753017252243,0.25,3754.8,3754.7,3.37516083]
["bitfinex-derivatives","ETHF0:USTF0",1753017253338,0.25,3754.8,3754.7,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017253544,2.4173,3754.8,3754.7,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017253748,2.94977,3754.8,3754.7,2.37707083]
["bitfinex-derivatives","ETHF0:USTF0",1753017253941,21.78477,3754.8,3754.7,2.37707083]
["bitfinex-derivatives","ETHF0:USTF0",1753017254243,23.38577,3754.8,3754.7,1.69867083]
["bitfinex-derivatives","ETHF0:USTF0",1753017254436,23.83997,3754.8,3754.7,0.95997083]
["bitfinex-derivatives","ETHF0:USTF0",1753017254636,22.5525,3754.8,3754.7,2.84267083]
["bitfinex-derivatives","ETHF0:USTF0",1753017254843,22.5525,3754.8,3754.7,3.37516083]
["bitfinex-derivatives","ETHF0:USTF0",1753017255044,23.38377,3754.8,3754.7,1.69867083]
["bitfinex-derivatives","ETHF0:USTF0",1753017255238,23.83797,3754.8,3754.7,1.69867083]
["bitfinex-derivatives","ETHF0:USTF0",1753017255444,23.83797,3754.8,3754.7,0.95997083]
["bitfinex-derivatives","ETHF0:USTF0",1753017256838,23.83797,3754.8,3754.7,0.66397083]
["bitfinex-derivatives","ETHF0:USTF0",1753017257249,23.83797,3754.8,3754.7,0.23237083]
["bitfinex-derivatives","ETHF0:USTF0",1753017257644,27.04577,3754.8,3754.7,0.23237083]
["bitfinex-derivatives","ETHF0:USTF0",1753017257846,2.24366,3754.2,3754.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753017258149,21.96706,3754.2,3754.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753017258337,23.56806,3754.2,3754.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753017258746,2.0269,3754.2,3754.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017258946,2.0269,3754.2,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017258947,0.9584,3754.6,3754.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753017259147,19.7664,3754.6,3754.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017259544,21.5078,3754.6,3754.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017259745,21.5078,3754.6,3754.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753017259946,23.563,3754.6,3754.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753017260845,23.1098,3754.6,3754.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017261245,19.521,3754.6,3754.5,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1753017261749,0.967,3754.8,3754.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753017261939,20.9185,3754.8,3754.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017262141,22.0633,3754.8,3754.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017262343,21.368,3754.8,3754.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017262552,0.4542,3755.3,3754.7,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753017262553,0.4562,3755.5,3755.1,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1753017262743,1.8985,3755.2,3755.1,5.30711863]
["bitfinex-derivatives","ETHF0:USTF0",1753017262944,1.6074,3755.2,3755.1,6.19164863]
["bitfinex-derivatives","ETHF0:USTF0",1753017263152,0.03,3755.2,3755.1,6.41414863]
["bitfinex-derivatives","ETHF0:USTF0",1753017264146,0.1,3755.9,3755.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753017264448,1.1515,3756.4,3756.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753017264652,1.1515,3756.4,3756.3,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1753017265347,19.126,3756.5,3756.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1753017265649,19.126,3756.5,3756.4,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1753017265850,19.122,3756.5,3756.4,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1753017266053,0.25,3756.5,3756.4,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1753017267447,0.25866384,3756.6,3756.5,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1753017267646,2.42596384,3756.6,3756.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753017268152,2.42596384,3756.6,3756.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753017268153,3.15496,3756.3,3756.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753017268349,0.5323,3756.0,3755.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753017268649,1.8298,3755.6,3755.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753017268854,2.18906293,3755.6,3755.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753017269545,1.95390293,3755.6,3755.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753017269851,2.48626293,3755.6,3755.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753017270553,1.95390293,3755.6,3755.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753017270747,1.0904,3756.1,3755.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753017270942,2.6491,3756.1,3756.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753017271146,20.6908,3756.1,3756.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753017271352,22.81079,3756.1,3756.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753017271556,1.56893,3755.8,3755.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753017271848,20.1313,3756.0,3755.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753017272049,1.1054,3756.0,3755.9,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1753017272245,3.2078,3756.3,3756.2,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753017272246,19.5034,3756.3,3756.2,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753017272447,20.7777,3756.3,3756.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753017272755,20.98,3756.3,3756.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753017272948,20.98,3756.3,3756.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753017273146,21.7993,3756.3,3756.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753017273449,22.2705,3756.3,3756.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753017273653,0.6504,3756.3,3756.2,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1753017273854,19.5024,3756.3,3756.2,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1753017274054,1.80406384,3756.6,3756.5,2.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753017274354,0.25866384,3756.6,3756.5,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1753017274653,19.10366384,3756.6,3756.5,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1753017274853,19.10366384,3756.6,3756.5,2.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753017275053,0.25866384,3756.6,3756.5,2.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753017275253,0.25866384,3756.6,3756.5,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1753017276247,2.127,3756.4,3756.3,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1753017276847,2.127,3756.1,3756.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753017277052,3.4175,3756.1,3756.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753017277352,0.5323,3756.0,3755.9,3.91305219]
["bitfinex-derivatives","ETHF0:USTF0",1753017277556,22.1314,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017277755,22.7818,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017278458,22.7818,3756.0,3755.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753017278459,2.09394,3755.7,3755.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753017278658,2.3809,3755.7,3755.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753017278958,0.44,3756.0,3755.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753017279257,18.821,3756.0,3755.9,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1753017279753,0.6504,3756.2,3755.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1753017279952,19.9074,3756.2,3756.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753017280148,0.72986384,3756.6,3756.5,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753017280348,19.54486384,3756.6,3756.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753017280554,0.4712,3756.5,3756.4,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753017280754,1.5616,3756.4,3756.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753017281255,0.25866384,3756.6,3756.5,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753017281459,1.82026384,3756.6,3756.5,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753017281658,1.82026384,3756.6,3756.2,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1753017281659,1.5616,3756.3,3756.2,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1753017281862,2.5982,3756.3,3756.2,4.74181219]
["bitfinex-derivatives","ETHF0:USTF0",1753017282253,2.5982,3756.3,3756.2,5.49632189]
["bitfinex-derivatives","ETHF0:USTF0",1753017282455,2.5982,3756.3,3756.2,5.91342189]
["bitfinex-derivatives","ETHF0:USTF0",1753017283160,2.127,3756.3,3756.2,6.38322189]
["bitfinex-derivatives","ETHF0:USTF0",1753017283360,1.5454,3756.3,3756.2,6.38322189]
["bitfinex-derivatives","ETHF0:USTF0",1753017283657,1.5454,3756.3,3756.2,3.17542189]
["bitfinex-derivatives","ETHF0:USTF0",1753017284557,1.5454,3756.3,3756.2,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1753017285758,1.5454,3756.3,3756.2,5.67846]
["bitfinex-derivatives","ETHF0:USTF0",1753017285961,2.127,3756.3,3756.2,5.20866]
["bitfinex-derivatives","ETHF0:USTF0",1753017286161,2.5982,3756.3,3756.2,5.20866]
["bitfinex-derivatives","ETHF0:USTF0",1753017286458,2.4801,3756.0,3755.9,0.70476189]
["bitfinex-derivatives","ETHF0:USTF0",1753017286659,21.9115,3756.0,3755.9,0.70476189]
["bitfinex-derivatives","ETHF0:USTF0",1753017286860,1.56892,3755.9,3755.8,0.70476189]
["bitfinex-derivatives","ETHF0:USTF0",1753017287060,3.13052,3755.9,3755.8,0.70476189]
["bitfinex-derivatives","ETHF0:USTF0",1753017287259,21.91152,3755.9,3755.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753017287459,2.5982,3755.9,3755.8,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1753017287660,3.2078,3756.3,3756.2,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753017287661,5.3348,3756.3,3756.2,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753017287854,4.2444,3756.3,3755.9,0.70517653]
["bitfinex-derivatives","ETHF0:USTF0",1753017288061,3.1305,3756.0,3755.9,0.70516727]
["bitfinex-derivatives","ETHF0:USTF0",1753017288259,0.53232,3755.9,3755.8,0.9406915]
["bitfinex-derivatives","ETHF0:USTF0",1753017288460,0.53232,3755.9,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017288461,2.21933,3755.8,3755.7,0.9406915]
["bitfinex-derivatives","ETHF0:USTF0",1753017288768,3.13053,3755.8,3755.7,0.9406915]
["bitfinex-derivatives","ETHF0:USTF0",1753017288956,3.13053,3755.8,3755.7,0.70574423]
["bitfinex-derivatives","ETHF0:USTF0",1753017289265,2.48014,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017289467,3.13054,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017291974,3.13054,3755.7,3755.6,0.94311608]
["bitfinex-derivatives","ETHF0:USTF0",1753017292161,1.56896,3755.6,3755.5,0.94311608]
["bitfinex-derivatives","ETHF0:USTF0",1753017292362,2.21939,3755.4,3755.3,1.41149918]
["bitfinex-derivatives","ETHF0:USTF0",1753017292569,3.13059,3755.4,3755.3,1.41149918]
["bitfinex-derivatives","ETHF0:USTF0",1753017293667,3.13059,3755.4,3755.3,1.70799918]
["bitfinex-derivatives","ETHF0:USTF0",1753017293668,21.89259,3755.4,3755.3,1.70799918]
["bitfinex-derivatives","ETHF0:USTF0",1753017294168,21.89259,3755.4,3755.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753017294569,21.89259,3755.4,3755.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753017294771,21.89259,3755.4,3755.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753017295071,2.5982,3755.4,3755.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1753017295267,21.40639,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017295668,20.874,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017296273,21.40639,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017296471,2.65939,3755.4,3755.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753017296669,3.13059,3755.4,3755.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017296868,20.2854,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017297282,20.81779,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017297464,21.39939,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017298066,20.867,3755.4,3755.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753017298375,19.26539,3755.4,3755.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753017298565,0.4432,3755.5,3755.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753017298771,20.2561,3755.5,3755.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017299277,20.5515,3755.5,3755.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017299480,21.2951,3755.5,3755.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017299676,21.82747,3755.5,3755.4,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753017299975,20.78847,3755.5,3755.4,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753017300176,1.9223,3755.7,3755.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753017300377,1.9223,3755.7,3755.6,1.53299477]
["bitfinex-derivatives","ETHF0:USTF0",1753017300378,21.18064,3755.7,3755.6,1.53299477]
["bitfinex-derivatives","ETHF0:USTF0",1753017300572,21.18064,3755.7,3755.6,1.22749477]
["bitfinex-derivatives","ETHF0:USTF0",1753017300776,21.82544,3755.7,3755.6,1.22749477]
["bitfinex-derivatives","ETHF0:USTF0",1753017300973,21.82544,3755.7,3755.6,2.45939477]
["bitfinex-derivatives","ETHF0:USTF0",1753017301174,21.82544,3755.7,3755.6,2.99175477]
["bitfinex-derivatives","ETHF0:USTF0",1753017301479,21.82544,3755.7,3755.6,2.45939477]
["bitfinex-derivatives","ETHF0:USTF0",1753017301681,21.82544,3755.7,3755.6,11.48505477]
["bitfinex-derivatives","ETHF0:USTF0",1753017302281,21.82544,3755.7,3755.6,10.95269477]
["bitfinex-derivatives","ETHF0:USTF0",1753017302680,21.62594,3755.7,3755.6,11.38969477]
["bitfinex-derivatives","ETHF0:USTF0",1753017303082,21.62594,3755.7,3755.6,10.95269477]
["bitfinex-derivatives","ETHF0:USTF0",1753017303289,21.62594,3755.7,3755.6,10.49689477]
["bitfinex-derivatives","ETHF0:USTF0",1753017303780,21.62594,3755.7,3755.6,11.02925477]
["bitfinex-derivatives","ETHF0:USTF0",1753017303976,21.62594,3755.7,3755.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017304371,2.89994,3755.7,3755.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017304578,29.80674,3755.7,3755.6,9.20055055]
["bitfinex-derivatives","ETHF0:USTF0",1753017304782,11.10774,3755.7,3755.6,4.60425055]
["bitfinex-derivatives","ETHF0:USTF0",1753017304981,29.9562842,3755.7,3755.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1753017305784,29.9562842,3755.7,3755.6,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1753017305981,33.39411259,3755.7,3755.6,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753017306185,0.53663,3755.1,3755.0,0.94399477]
["bitfinex-derivatives","ETHF0:USTF0",1753017306376,22.44323,3755.1,3755.0,0.94399477]
["bitfinex-derivatives","ETHF0:USTF0",1753017306579,27.44323,3755.1,3755.0,0.94399477]
["bitfinex-derivatives","ETHF0:USTF0",1753017307177,8.212,3755.1,3755.0,3.07789477]
["bitfinex-derivatives","ETHF0:USTF0",1753017307387,3.2078,3755.7,3755.2,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753017307581,18.712,3755.6,3755.3,1.98767326]
["bitfinex-derivatives","ETHF0:USTF0",1753017307785,0.53659,3755.4,3755.3,1.98767326]
["bitfinex-derivatives","ETHF0:USTF0",1753017308077,0.0042,3755.4,3755.3,2.89527326]
["bitfinex-derivatives","ETHF0:USTF0",1753017308282,0.53233,3755.9,3755.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753017308487,0.53233,3755.9,3755.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017308788,19.24033,3755.9,3755.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017308987,19.24453,3755.9,3755.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017309187,19.24453,3755.9,3755.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753017310284,19.24453,3755.9,3755.8,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753017311490,24.24633,3755.9,3755.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017312390,27.77365771,3755.9,3755.8,7.92575]
["bitfinex-derivatives","ETHF0:USTF0",1753017312589,27.77365771,3755.9,3755.8,7.32716]
["bitfinex-derivatives","ETHF0:USTF0",1753017312790,27.77365771,3755.9,3755.8,6.71291]
["bitfinex-derivatives","ETHF0:USTF0",1753017312987,27.77365771,3755.9,3755.8,5.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753017313187,27.77365771,3755.9,3755.8,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1753017313790,27.77365771,3755.9,3755.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1753017313987,27.82001256,3755.9,3755.8,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1753017314184,27.82001256,3755.9,3755.8,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1753017314383,27.82001256,3755.9,3755.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753017314592,27.82001256,3755.9,3755.8,0.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753017314890,0.53244,3755.0,3754.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753017315092,19.21904,3755.0,3754.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017315391,19.21644,3755.0,3754.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017315593,3.2078,3755.2,3754.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017315594,0.53243,3755.1,3754.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017315786,0.53653,3755.8,3755.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753017315990,0.53653,3755.8,3755.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017316498,3.2078,3755.9,3755.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753017316795,21.8928,3755.9,3755.8,3.10323]
["bitfinex-derivatives","ETHF0:USTF0",1753017316991,3.2078,3755.9,3755.8,11.59653]
["bitfinex-derivatives","ETHF0:USTF0",1753017317298,3.74425,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017317591,22.42925,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017318000,3.74425,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017318198,22.42925,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017318387,19.22145,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017318592,0.53645,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017318894,19.22045,3756.4,3756.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753017319095,19.22045,3756.4,3756.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017319296,0.53645,3756.4,3756.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017319498,19.22045,3756.4,3756.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017319897,0.53645,3756.4,3756.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017320090,18.6882,3756.4,3756.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017320294,18.6882,3756.4,3756.3,11.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753017320991,38.353,3756.7,3756.5,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1753017321192,0.3,3757.0,3756.5,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1753017321396,18.684,3756.9,3756.5,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1753017321595,0.3,3757.0,3756.9,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753017321800,18.984,3757.0,3756.9,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1753017322099,18.984,3757.0,3756.9,3.10307]
["bitfinex-derivatives","ETHF0:USTF0",1753017323202,0.03,3757.2,3757.1,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1753017323500,19.98273,3757.2,3757.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753017324799,20.28333,3757.2,3757.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753017324999,20.64763,3757.2,3757.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753017325201,19.98273,3757.2,3757.1,11.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753017325796,19.98273,3757.2,3757.1,6.71987]
["bitfinex-derivatives","ETHF0:USTF0",1753017325797,29.10176195,3757.2,3757.1,6.71987]
["bitfinex-derivatives","ETHF0:USTF0",1753017326501,29.10176195,3757.2,3757.1,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753017326802,29.10176195,3757.2,3757.1,4.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753017326995,29.10176195,3757.2,3757.1,4.14112]
["bitfinex-derivatives","ETHF0:USTF0",1753017327396,29.10176195,3757.2,3757.1,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1753017327703,29.10176195,3757.2,3757.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1753017327898,29.14810137,3757.2,3757.1,0.63920001]
["bitfinex-derivatives","ETHF0:USTF0",1753017328098,29.14810137,3757.2,3756.1,0.21592259]
["bitfinex-derivatives","ETHF0:USTF0",1753017328099,1.56567,3756.2,3756.1,0.21592259]
["bitfinex-derivatives","ETHF0:USTF0",1753017328301,19.80817,3756.2,3756.1,2.01882259]
["bitfinex-derivatives","ETHF0:USTF0",1753017328500,19.21227,3756.2,3756.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753017328896,19.80127,3756.2,3756.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753017329204,20.49257,3756.2,3756.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753017329801,1.12133,3755.8,3755.7,2.74879994]
["bitfinex-derivatives","ETHF0:USTF0",1753017330000,19.80133,3755.8,3755.7,3.65899994]
["bitfinex-derivatives","ETHF0:USTF0",1753017330508,19.80133,3755.8,3755.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017331103,20.23903,3755.8,3755.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753017331302,20.23903,3755.8,3755.7,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753017331601,19.80133,3755.8,3755.7,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017332706,20.49263,3755.8,3755.7,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753017333712,20.49263,3755.8,3755.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017334801,20.49263,3755.8,3755.7,7.85641]
["bitfinex-derivatives","ETHF0:USTF0",1753017335110,0.5325,3754.6,3754.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753017335305,18.681,3754.6,3754.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017335510,19.2135,3754.6,3754.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753017335707,19.2135,3754.6,3754.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017336010,0.5325,3754.6,3754.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017336206,19.2135,3754.6,3754.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017338110,19.2135,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017338609,19.2135,3754.6,3754.5,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753017338810,0.5325,3754.6,3754.5,10.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753017339010,19.2155,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017340303,0.5325,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017341409,19.2175,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017341909,0.5325,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017342110,19.2175,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017342912,19.2175,3754.6,3754.5,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753017343505,19.2185,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017343907,0.5325,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017344312,19.2175,3754.6,3754.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017345607,0.53245,3755.0,3754.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753017345803,3.2078,3755.4,3754.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753017346012,3.2078,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017346013,3.74019,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017346818,22.42619,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017347921,19.21839,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017349105,0.53239,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017349614,19.21739,3755.4,3755.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017350215,19.21739,3755.4,3755.3,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753017350818,18.685,3755.4,3755.3,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753017351117,19.31508,3755.4,3755.3,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753017353717,3.9466519,3755.4,3755.3,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753017353913,38.359,3756.1,3755.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753017354117,38.89129,3756.1,3756.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017354323,57.57429,3756.1,3756.0,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753017355115,57.57429,3756.1,3756.0,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753017355421,57.57429,3756.1,3756.0,10.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753017355720,57.57729,3756.1,3756.0,10.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753017357023,57.57729,3756.1,3756.0,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753017357218,57.57429,3756.1,3756.0,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753017359126,38.89129,3756.1,3756.0,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753017359323,57.57229,3756.1,3756.0,10.50562]
["bitfinex-derivatives","ETHF0:USTF0",1753017360824,57.57309,3756.1,3756.0,8.69952]
["bitfinex-derivatives","ETHF0:USTF0",1753017361327,57.57309,3756.1,3756.0,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1753017361530,57.57309,3756.1,3756.0,8.70242]
["bitfinex-derivatives","ETHF0:USTF0",1753017361731,57.57309,3756.1,3756.0,7.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753017361932,62.57309,3756.1,3756.0,5.91956]
["bitfinex-derivatives","ETHF0:USTF0",1753017362123,62.57309,3756.1,3756.0,5.31923]
["bitfinex-derivatives","ETHF0:USTF0",1753017362324,66.00594782,3756.1,3756.0,4.64494]
["bitfinex-derivatives","ETHF0:USTF0",1753017362526,66.00594782,3756.1,3756.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1753017362826,66.00594782,3756.1,3756.0,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1753017363122,57.57129,3756.1,3756.0,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017363832,57.57229,3756.1,3756.0,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017364627,38.89129,3756.1,3756.0,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017365028,1.33063,3756.4,3756.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753017365029,0.53225,3756.4,3756.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753017365224,3.2078,3756.8,3756.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753017365430,3.73999,3756.8,3756.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017365627,3.2078,3756.8,3756.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017365827,0.53219,3756.8,3756.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753017366028,19.21319,3756.8,3756.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753017366428,0.53219,3756.8,3756.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753017366625,19.21319,3756.8,3756.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017367729,0.53223,3756.5,3756.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753017367929,19.21023,3756.5,3756.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753017368830,19.21023,3756.5,3756.4,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017369536,19.21023,3756.5,3756.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753017369830,19.21023,3756.5,3756.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753017370032,19.21023,3756.5,3756.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753017370235,19.21023,3756.5,3756.4,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1753017371231,19.21023,3756.5,3756.4,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017371632,18.678,3756.5,3756.4,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017371837,18.68064108,3756.5,3756.4,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017372536,0.00264108,3756.5,3756.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1753017372829,18.67964108,3756.5,3756.4,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017373032,0.00264108,3756.5,3756.4,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1753017373236,17.4183,3756.5,3756.4,6.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1753017373535,17.4183,3756.5,3756.4,6.31678506]
["bitfinex-derivatives","ETHF0:USTF0",1753017374228,0.03,3757.2,3756.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753017374432,0.56213,3757.2,3757.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017374838,19.23913,3757.2,3757.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017375032,20.05063,3757.2,3757.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753017375235,21.23953,3757.2,3757.1,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753017375937,21.23953,3757.2,3757.1,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1753017376236,21.96123,3757.2,3757.1,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1753017376434,26.96123,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017378440,30.53012239,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017379140,11.85312239,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017379337,30.52812239,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017379534,30.52812239,3757.2,3757.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1753017379535,23.90362239,3757.2,3757.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1753017379740,20.33473,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017380143,20.33473,3757.2,3757.1,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1753017380344,20.33473,3757.2,3757.1,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1753017380642,20.33473,3757.2,3757.1,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753017380942,1.65973,3757.2,3757.1,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753017381138,20.34573,3757.2,3757.1,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1753017381335,1.65973,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017381536,20.33873,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017383441,19.23813,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017384348,0.56213,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017384545,19.23813,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017385142,0.03,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017385340,18.233,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017385540,17.97843,3757.2,3757.1,3.47599301]
["bitfinex-derivatives","ETHF0:USTF0",1753017386047,19.20713,3757.2,3757.1,3.47599301]
["bitfinex-derivatives","ETHF0:USTF0",1753017386637,19.71653,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017386836,1.34363,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017387042,21.20753,3757.2,3757.1,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1753017387237,20.01863,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017387442,0.53213,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017387742,19.21013,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017388537,20.03123,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017388941,21.21083,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017389245,20.03123,3757.2,3757.1,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1753017389643,20.03123,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017389948,23.49998615,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017390741,4.82198615,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017390943,20.05623,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017391442,25.05623,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017392543,28.51363662,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017393142,23.51863662,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017393447,4.81063662,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017393654,1.39957041,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017393947,20.10757041,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017394148,20.10757041,3757.2,3757.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1753017394350,20.10757041,3757.2,3757.1,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1753017394848,20.10757041,3757.2,3757.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753017395049,1.39957041,3757.2,3757.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753017395247,1.35323,3757.2,3757.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753017395447,20.05323,3757.2,3757.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753017398351,21.23283,3757.2,3757.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1753017398556,21.23283,3757.2,3757.1,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1753017399152,20.05323,3757.2,3757.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753017400647,1.1169,3756.7,3756.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753017400847,20.774,3756.7,3756.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753017401053,21.9536,3756.7,3756.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753017401251,20.3311,3756.7,3756.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753017401746,1.1169,3756.4,3756.1,0.62508515]
["bitfinex-derivatives","ETHF0:USTF0",1753017401951,0.5323,3756.0,3755.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753017402150,19.2123,3756.0,3755.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753017402354,19.2123,3756.0,3755.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753017402757,19.2123,3756.0,3755.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753017403850,19.8102,3756.0,3755.9,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753017404056,20.3292,3756.0,3755.9,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753017405056,21.5088,3756.0,3755.9,11.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753017405252,21.9517,3756.0,3755.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017407055,25.48411224,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017407359,25.48111224,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017407552,25.48211224,3756.0,3755.9,8.86948]
["bitfinex-derivatives","ETHF0:USTF0",1753017407755,6.80411224,3756.0,3755.9,8.86948]
["bitfinex-derivatives","ETHF0:USTF0",1753017407954,21.9487,3756.0,3755.9,8.86948]
["bitfinex-derivatives","ETHF0:USTF0",1753017408359,21.9487,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017410664,3.2717,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017410864,21.9497,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017411066,21.9497,3756.0,3755.9,10.78488]
["bitfinex-derivatives","ETHF0:USTF0",1753017411367,19.2103,3756.0,3755.9,10.78488]
["bitfinex-derivatives","ETHF0:USTF0",1753017411864,19.2113,3756.0,3755.9,10.78488]
["bitfinex-derivatives","ETHF0:USTF0",1753017412761,0.53229,3756.1,3756.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753017413068,19.21129,3756.1,3756.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753017413469,1.6492,3756.0,3755.9,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753017413664,3.2721,3756.0,3755.9,7.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753017413857,6.776071,3756.0,3755.9,7.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753017414867,6.776071,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017415170,3.2721,3756.0,3755.9,8.37908]
["bitfinex-derivatives","ETHF0:USTF0",1753017415467,3.2721,3756.0,3755.9,7.91008]
["bitfinex-derivatives","ETHF0:USTF0",1753017415666,3.2721,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017415868,20.3292,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017416265,1.6492,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017416460,20.3292,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017417372,1.6492,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017417567,20.3292,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017417968,21.9497,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017419067,20.3292,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017419680,1.6492,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017419878,21.961,3756.0,3755.9,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1753017420078,21.961,3756.0,3755.9,9.98208]
["bitfinex-derivatives","ETHF0:USTF0",1753017420479,21.961,3756.0,3755.9,7.91008]
["bitfinex-derivatives","ETHF0:USTF0",1753017420678,21.961,3756.0,3755.9,9.03188]
["bitfinex-derivatives","ETHF0:USTF0",1753017420879,20.3292,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017422389,21.961,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017423391,3.281,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017423590,60.314,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017424490,60.312,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017424690,58.6802,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017425686,59.5837,3756.0,3755.9,10.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753017425885,60.312,3756.0,3755.9,9.18068]
["bitfinex-derivatives","ETHF0:USTF0",1753017426086,60.312,3756.0,3755.9,6.91111]
["bitfinex-derivatives","ETHF0:USTF0",1753017426285,63.74158027,3756.0,3755.9,6.91111]
["bitfinex-derivatives","ETHF0:USTF0",1753017426687,63.74158027,3756.0,3755.9,7.79261]
["bitfinex-derivatives","ETHF0:USTF0",1753017427193,63.74158027,3756.0,3755.9,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753017427685,43.43078027,3756.0,3755.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753017427891,57.5623,3756.0,3755.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753017430688,57.5613,3756.0,3755.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753017433691,59.1931,3756.0,3755.9,9.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753017435798,59.1931,3756.0,3755.9,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1753017435992,62.59661334,3756.0,3755.9,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753017436591,62.59661334,3756.0,3755.9,4.93443]
["bitfinex-derivatives","ETHF0:USTF0",1753017436792,62.59661334,3756.0,3755.9,4.35824]
["bitfinex-derivatives","ETHF0:USTF0",1753017436995,62.59661334,3756.0,3755.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1753017437196,62.59661334,3756.0,3755.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753017437487,62.59661334,3756.0,3755.9,0.17995]
["bitfinex-derivatives","ETHF0:USTF0",1753017437787,0.83885,3755.6,3755.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753017437991,19.51385,3755.6,3755.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753017440498,19.94945,3755.6,3755.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753017440997,19.94945,3755.6,3755.5,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1753017441593,20.12114317,3755.6,3755.5,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1753017444006,21.17784317,3755.6,3755.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017444498,24.66979738,3755.6,3755.5,7.34839]
["bitfinex-derivatives","ETHF0:USTF0",1753017444898,24.66979738,3755.6,3755.5,6.80486]
["bitfinex-derivatives","ETHF0:USTF0",1753017445306,24.66979738,3755.6,3755.5,2.12021539]
["bitfinex-derivatives","ETHF0:USTF0",1753017445496,1.76904,3755.0,3754.9,1.54144512]
["bitfinex-derivatives","ETHF0:USTF0",1753017445699,24.09934,3755.0,3754.9,1.54144512]
["bitfinex-derivatives","ETHF0:USTF0",1753017446200,24.09934,3755.0,3754.9,1.98984512]
["bitfinex-derivatives","ETHF0:USTF0",1753017446400,24.09934,3755.0,3754.9,2.59424512]
["bitfinex-derivatives","ETHF0:USTF0",1753017446705,19.20644,3755.0,3754.9,2.59424512]
["bitfinex-derivatives","ETHF0:USTF0",1753017447094,0.53244,3755.0,3754.9,2.59424512]
["bitfinex-derivatives","ETHF0:USTF0",1753017447299,19.20644,3755.0,3754.9,2.59424512]
["bitfinex-derivatives","ETHF0:USTF0",1753017448102,19.20644,3755.0,3754.9,2.57044512]
["bitfinex-derivatives","ETHF0:USTF0",1753017448103,20.00584,3755.0,3754.9,2.57044512]
["bitfinex-derivatives","ETHF0:USTF0",1753017448299,1.15134,3755.0,3754.9,2.57044512]
["bitfinex-derivatives","ETHF0:USTF0",1753017448503,19.82434,3755.0,3754.9,11.06374512]
["bitfinex-derivatives","ETHF0:USTF0",1753017450400,23.65334,3755.0,3754.9,11.06374512]
["bitfinex-derivatives","ETHF0:USTF0",1753017450594,24.21534,3755.0,3754.9,10.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753017451802,24.21534,3755.0,3754.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017452201,24.21534,3755.0,3754.9,7.94653]
["bitfinex-derivatives","ETHF0:USTF0",1753017452401,27.63955488,3755.0,3754.9,7.37297]
["bitfinex-derivatives","ETHF0:USTF0",1753017452595,27.63955488,3755.0,3754.9,6.77328]
["bitfinex-derivatives","ETHF0:USTF0",1753017452896,27.63955488,3755.0,3754.9,6.08881]
["bitfinex-derivatives","ETHF0:USTF0",1753017453096,27.63955488,3755.0,3754.9,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753017453305,27.63955488,3755.0,3754.9,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1753017453504,27.63955488,3755.0,3754.9,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1753017454301,27.63955488,3755.0,3754.9,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1753017454505,27.63955488,3755.0,3754.9,5.46292]
["bitfinex-derivatives","ETHF0:USTF0",1753017454804,20.44554,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017455006,23.65334,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017455599,24.10134,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017456003,3.2078,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017456203,22.41224,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017456399,21.8798,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017457106,18.672,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017457401,18.672,3755.0,3754.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1753017458111,18.672,3755.0,3754.9,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1753017458311,18.672,3755.0,3754.9,5.18432]
["bitfinex-derivatives","ETHF0:USTF0",1753017458608,20.34584,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017459509,3.2078,3755.4,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017459711,0.53244,3755.0,3754.9,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1753017460012,0.53241,3755.2,3754.9,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1753017460212,0.53241,3755.2,3755.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017460413,18.671,3755.2,3755.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753017460707,3.2078,3755.4,3755.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753017460907,3.2078,3755.4,3755.3,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753017461112,22.41018,3755.4,3755.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017464016,3.74018,3755.4,3755.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017464219,22.40818,3755.4,3755.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017464412,22.40818,3755.4,3755.3,3.48796602]
["bitfinex-derivatives","ETHF0:USTF0",1753017465011,3.2078,3755.4,3755.3,3.48796602]
["bitfinex-derivatives","ETHF0:USTF0",1753017465212,21.8748,3755.4,3755.3,6.79738602]
["bitfinex-derivatives","ETHF0:USTF0",1753017465917,18.667,3755.4,3755.3,6.79738602]
["bitfinex-derivatives","ETHF0:USTF0",1753017466410,0.53235,3755.6,3755.3,5.13748602]
["bitfinex-derivatives","ETHF0:USTF0",1753017466712,4.04856,3756.2,3756.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1753017466919,23.54646,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017468411,24.43516,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017468815,23.98716,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017469015,23.54646,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017469719,23.98716,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017469919,24.43516,3756.2,3756.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017470122,3.21901,3755.9,3755.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753017470308,1.67375,3755.6,3755.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017470510,20.77645,3755.6,3755.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017470909,21.88105,3755.6,3755.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017471717,19.8034,3755.6,3755.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017472122,18.9695,3755.6,3755.5,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753017472313,18.9695,3755.6,3755.5,11.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753017472511,21.88005,3755.6,3755.5,11.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753017472715,21.88005,3755.6,3755.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017473624,25.2961942,3755.6,3755.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753017473817,0.3129,3754.7,3754.6,1.41149918]
["bitfinex-derivatives","ETHF0:USTF0",1753017474019,1.67395,3754.2,3753.9,1.41149918]
["bitfinex-derivatives","ETHF0:USTF0",1753017474222,21.50135,3754.2,3754.1,0.83710091]
["bitfinex-derivatives","ETHF0:USTF0",1753017474821,18.659,3754.2,3754.1,1.14680091]
["bitfinex-derivatives","ETHF0:USTF0",1753017475126,18.48582664,3754.2,3754.1,1.14680091]
["bitfinex-derivatives","ETHF0:USTF0",1753017475523,19.01837664,3754.2,3754.1,1.14680091]
["bitfinex-derivatives","ETHF0:USTF0",1753017475718,20.15977664,3754.2,3754.1,1.14680091]
["bitfinex-derivatives","ETHF0:USTF0",1753017476022,19.01837664,3754.2,3754.1,2.80670091]
["bitfinex-derivatives","ETHF0:USTF0",1753017476222,21.58587664,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753017476822,21.58587664,3754.2,3754.1,0.93180091]
["bitfinex-derivatives","ETHF0:USTF0",1753017477023,2.84135,3754.2,3754.1,11.30000091]
["bitfinex-derivatives","ETHF0:USTF0",1753017477225,20.33495,3754.2,3754.1,11.30000091]
["bitfinex-derivatives","ETHF0:USTF0",1753017477820,21.09425,3754.2,3754.1,11.30000091]
["bitfinex-derivatives","ETHF0:USTF0",1753017478025,21.53465,3754.2,3754.1,11.30000091]
["bitfinex-derivatives","ETHF0:USTF0",1753017478327,21.79415,3754.2,3754.1,8.52260091]
["bitfinex-derivatives","ETHF0:USTF0",1753017478517,3.13315,3754.2,3754.1,10.21300091]
["bitfinex-derivatives","ETHF0:USTF0",1753017478717,21.79515,3754.2,3754.1,10.99710091]
["bitfinex-derivatives","ETHF0:USTF0",1753017479923,21.79515,3754.2,3754.1,9.43670091]
["bitfinex-derivatives","ETHF0:USTF0",1753017480630,21.79515,3754.2,3754.1,8.52260091]
["bitfinex-derivatives","ETHF0:USTF0",1753017481232,21.79515,3754.2,3754.1,8.97240091]
["bitfinex-derivatives","ETHF0:USTF0",1753017481430,21.79515,3754.2,3754.1,8.52260091]
["bitfinex-derivatives","ETHF0:USTF0",1753017482124,21.53565,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017482726,20.33495,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017482928,20.77485,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017483231,21.53295,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017483426,20.33495,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017484026,21.53295,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017484329,20.33495,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017485331,1.67395,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017485636,20.33395,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017486129,19.19155,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017486321,1.62155,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017486726,21.03865,3754.2,3754.1,11.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1753017487128,21.73815,3754.2,3754.1,9.43670091]
["bitfinex-derivatives","ETHF0:USTF0",1753017487328,21.73815,3754.2,3754.1,8.97240091]
["bitfinex-derivatives","ETHF0:USTF0",1753017487634,21.73815,3754.2,3754.1,8.52260091]
["bitfinex-derivatives","ETHF0:USTF0",1753017487932,21.73815,3754.2,3754.1,7.98958091]
["bitfinex-derivatives","ETHF0:USTF0",1753017488136,21.73815,3754.2,3754.1,6.77544091]
["bitfinex-derivatives","ETHF0:USTF0",1753017488331,25.21323522,3754.2,3754.1,6.10752091]
["bitfinex-derivatives","ETHF0:USTF0",1753017488534,25.21323522,3754.2,3754.1,5.38748091]
["bitfinex-derivatives","ETHF0:USTF0",1753017488730,25.21323522,3754.2,3754.1,4.65929091]
["bitfinex-derivatives","ETHF0:USTF0",1753017488923,25.21323522,3754.2,3754.1,3.12211091]
["bitfinex-derivatives","ETHF0:USTF0",1753017489128,25.21323522,3754.2,3754.1,2.12245091]
["bitfinex-derivatives","ETHF0:USTF0",1753017489336,25.21323522,3754.2,3754.1,1.32178091]
["bitfinex-derivatives","ETHF0:USTF0",1753017489531,30.21323522,3754.2,3754.1,0.29888092]
["bitfinex-derivatives","ETHF0:USTF0",1753017489730,1.82623,3753.6,3753.5,0.0720333]
["bitfinex-derivatives","ETHF0:USTF0",1753017490030,2.78035,3753.5,3753.4,0.0720333]
["bitfinex-derivatives","ETHF0:USTF0",1753017490230,2.52075,3753.5,3753.4,0.0720333]
["bitfinex-derivatives","ETHF0:USTF0",1753017490433,1.6217,3753.1,3753.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017490737,20.2797,3753.1,3753.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017490926,1.089,3753.8,3753.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753017491130,20.7195,3753.8,3753.7,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017491332,21.62451233,3753.8,3752.9,1.88416697]
["bitfinex-derivatives","ETHF0:USTF0",1753017491537,1.32562,3753.0,3752.9,3.72876697]
["bitfinex-derivatives","ETHF0:USTF0",1753017491834,20.27972,3753.0,3752.9,3.72876697]
["bitfinex-derivatives","ETHF0:USTF0",1753017492031,21.17882,3753.0,3752.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017492233,2.78043,3752.9,3752.8,4.64286697]
["bitfinex-derivatives","ETHF0:USTF0",1753017492434,41.14943,3752.9,3752.8,4.64286697]
["bitfinex-derivatives","ETHF0:USTF0",1753017492634,40.43063,3752.9,3752.8,4.64286697]
["bitfinex-derivatives","ETHF0:USTF0",1753017493335,40.43063,3752.9,3752.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017493840,40.43063,3752.9,3752.8,6.06812]
["bitfinex-derivatives","ETHF0:USTF0",1753017494433,41.14943,3752.9,3752.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753017494831,41.14943,3752.9,3752.8,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753017494832,44.57527774,3752.9,3752.8,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753017495127,1.27554,3752.1,3752.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753017495332,2.50837,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753017495536,21.94247,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753017495836,21.94247,3751.9,3751.8,0.56025266]
["bitfinex-derivatives","ETHF0:USTF0",1753017496625,1.32583,3751.5,3751.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753017496836,21.96893,3751.5,3751.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753017497035,21.97093,3751.5,3751.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753017497230,3.31193,3751.5,3751.4,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753017497433,21.97093,3751.5,3751.4,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753017497633,2.0883,3751.0,3750.9,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753017497831,20.7473,3751.0,3750.9,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753017498032,20.281,3751.0,3750.9,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753017498330,20.7473,3751.0,3750.9,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753017498731,0.82916,3750.6,3750.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753017498935,20.74936,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017499936,20.28306,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017500544,19.19406,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017500837,19.19306,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017501435,20.74836,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017501635,21.97206,3750.6,3750.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753017501836,21.97206,3750.6,3750.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753017502038,2.08836,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017502235,19.19506,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017503940,19.19406,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017504345,0.53306,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017504533,19.19406,3750.6,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017504931,3.2078,3751.0,3750.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017505129,0.53285,3752.1,3751.9,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017505435,1.33187,3752.8,3752.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753017505633,0.53283,3752.2,3752.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753017505930,19.19283,3752.2,3752.1,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753017507831,21.49873,3752.2,3752.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753017508040,3.27719,3751.8,3751.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753017508241,21.93919,3751.8,3751.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753017508635,21.04979,3751.8,3751.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753017508840,19.19489,3751.8,3751.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753017510142,19.19489,3751.8,3751.7,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753017511645,21.47629,3751.8,3751.7,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753017511945,21.91909,3751.8,3751.7,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753017512542,21.91909,3751.8,3751.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753017513147,3.25714,3751.4,3751.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753017513346,21.91614,3751.4,3751.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753017513548,21.91614,3751.4,3751.3,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753017514041,1.76609,3751.1,3751.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017514245,21.91519,3751.1,3751.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017515147,21.91519,3751.1,3751.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753017515349,21.91519,3751.1,3751.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753017515550,21.91519,3751.1,3751.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753017515846,1.60773,3750.8,3750.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753017516046,21.91523,3750.8,3750.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753017516444,21.91523,3750.8,3750.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753017516645,21.91523,3750.8,3750.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753017516840,21.91523,3750.8,3750.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753017517041,1.60776,3750.6,3750.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1753017517247,21.91426,3750.6,3750.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1753017517643,21.91426,3750.6,3750.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753017517845,21.91426,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017518444,1.79386,3750.6,3750.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753017518641,20.45086,3750.6,3750.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753017519543,20.75066,3750.6,3750.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753017519946,21.91426,3750.6,3750.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753017520146,21.91426,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017521251,3.25726,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017521453,21.91426,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017525043,3.25726,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017525246,21.91326,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017525453,3.25726,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017525952,21.91326,3750.6,3750.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753017526352,21.91326,3750.6,3749.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753017526353,0.2998,3750.2,3749.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753017526550,3.25731,3750.2,3750.1,1.98983216]
["bitfinex-derivatives","ETHF0:USTF0",1753017526750,20.69921,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017527059,19.18911,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017527353,21.91331,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017527553,21.90920708,3750.2,3750.1,1.09583216]
["bitfinex-derivatives","ETHF0:USTF0",1753017530355,1.1636,3750.5,3750.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753017530560,21.14197,3750.5,3750.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753017530856,21.91227,3750.5,3750.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753017532449,21.91227,3750.5,3750.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753017533256,21.91227,3750.5,3750.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753017533452,1.60781,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017533656,21.91231,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017533858,21.91231,3750.2,3750.1,1.09583216]
["bitfinex-derivatives","ETHF0:USTF0",1753017534059,21.91231,3750.2,3750.1,2.74323216]
["bitfinex-derivatives","ETHF0:USTF0",1753017534562,21.91231,3750.2,3750.1,1.56273216]
["bitfinex-derivatives","ETHF0:USTF0",1753017534761,21.91231,3750.2,3750.1,0.32333216]
["bitfinex-derivatives","ETHF0:USTF0",1753017534956,21.91231,3750.2,3750.1,0.79673216]
["bitfinex-derivatives","ETHF0:USTF0",1753017535356,21.91231,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753017536054,1.33274,3749.3,3749.2,0.16403125]
["bitfinex-derivatives","ETHF0:USTF0",1753017536260,2.449,3749.3,3749.2,0.75713125]
["bitfinex-derivatives","ETHF0:USTF0",1753017536554,3.2078,3749.4,3749.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753017536761,22.39503,3749.4,3749.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753017537558,19.97753,3749.4,3749.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753017537759,19.67773,3749.4,3749.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753017538166,19.67773,3749.4,3749.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1753017538555,0.7818,3750.0,3749.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1753017538760,0.53314,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017538961,19.18714,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017539160,20.31394,3750.0,3749.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753017539360,20.31394,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017539560,0.53314,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017540165,19.18714,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017540962,0.53314,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017541162,19.18714,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017542762,19.70904,3750.0,3749.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017543465,4.86766,3750.6,3750.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017543654,23.52066,3750.6,3750.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017543858,24.30246,3750.6,3750.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017544059,25.17196,3750.6,3750.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017545668,25.17196,3750.6,3750.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753017546568,25.17196,3750.6,3750.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017546763,0.53313,3750.1,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017546963,0.53313,3750.1,3748.6,4.55087697]
["bitfinex-derivatives","ETHF0:USTF0",1753017546964,0.7818,3749.4,3748.9,0.94206216]
["bitfinex-derivatives","ETHF0:USTF0",1753017547268,20.5606,3749.3,3749.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017547471,21.09384,3749.3,3749.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017547770,20.9993,3749.3,3749.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017548070,21.53254,3749.3,3749.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017548964,21.53254,3749.3,3749.2,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017549867,19.47494,3749.3,3749.2,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017550063,19.18524,3749.3,3749.2,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017550964,19.18524,3749.3,3749.2,3.61756216]
["bitfinex-derivatives","ETHF0:USTF0",1753017551360,20.48894,3749.3,3749.2,3.61756216]
["bitfinex-derivatives","ETHF0:USTF0",1753017553266,0.53324,3749.3,3749.2,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017553566,6.51907,3749.8,3749.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017553762,25.17107,3749.8,3749.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753017553968,25.17107,3749.8,3749.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753017555668,19.70707,3749.8,3749.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017555864,18.652,3749.8,3749.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753017556070,17.4192,3749.8,3749.7,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1753017556275,19.18415,3750.0,3749.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017556572,19.18415,3750.0,3749.9,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1753017556770,18.651,3750.0,3749.9,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1753017556969,19.18414,3750.0,3749.9,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1753017557477,19.18414,3750.0,3749.9,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1753017557776,18.651,3750.0,3749.9,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1753017558173,0.5331,3750.4,3750.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753017558373,19.18309,3750.5,3750.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017558667,0.53309,3750.5,3750.4,1.68281279]
["bitfinex-derivatives","ETHF0:USTF0",1753017558872,18.65,3750.6,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753017558873,19.18306,3750.6,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753017559173,19.18306,3750.6,3750.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017559376,19.18306,3750.6,3750.5,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1753017559575,19.18306,3750.6,3750.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017559875,0.4308,3751.1,3751.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753017560075,19.0788,3751.1,3751.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1753017560981,0.4308,3751.1,3751.0,7.21473159]
["bitfinex-derivatives","ETHF0:USTF0",1753017561379,0.4308,3751.1,3751.0,2.21473159]
["bitfinex-derivatives","ETHF0:USTF0",1753017561582,0.03,3751.2,3751.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1753017561778,20.39149,3751.8,3751.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017561977,19.17889,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017562173,19.17889,3751.8,3751.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017562371,20.39149,3751.8,3751.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017562775,20.39149,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017563284,19.17889,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017563581,18.646,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017563779,19.60969,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017563978,20.39149,3751.8,3751.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017564284,20.3805,3751.8,3751.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753017564679,0.4308,3753.0,3751.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753017564981,0.1,3753.9,3753.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017565171,2.8781,3753.9,3753.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753017565375,2.8781,3753.9,3753.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017565576,3.41069,3753.9,3753.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017565976,22.05369,3753.9,3753.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017566181,2.7781,3753.7,3753.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017566380,18.743,3753.9,3753.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017566381,3.31077,3753.3,3753.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753017566581,3.31077,3753.3,3753.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1753017566877,2.7781,3753.3,3753.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1753017567079,0.1,3753.9,3753.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753017567279,0.1,3753.9,3753.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753017567478,1.3126,3753.9,3753.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753017568383,1.7395,3753.9,3753.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753017568682,2.2614,3753.9,3753.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753017568886,2.2614,3753.9,3753.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753017569084,1.6245,3753.8,3753.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017569285,0.8797,3753.4,3753.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017569484,2.15716,3753.4,3753.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017569690,1.33151,3753.8,3753.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017569884,1.1976,3753.2,3753.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017570085,1.1976,3753.2,3753.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753017570791,1.73029,3753.2,3753.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017570991,2.15719,3753.2,3753.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753017571192,2.15719,3753.2,3753.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753017571892,2.64309,3753.2,3753.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017572089,3.22029,3753.2,3753.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017574087,3.22029,3753.2,3753.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017574287,3.22034,3752.8,3752.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017574494,3.22034,3752.8,3752.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017574693,3.22034,3752.8,3752.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1753017574994,3.22034,3752.8,3752.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017575287,3.22034,3752.8,3752.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017575687,3.22034,3752.8,3752.7,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1753017575893,3.22034,3752.8,3752.7,4.51006]
["bitfinex-derivatives","ETHF0:USTF0",1753017576187,3.22034,3752.8,3752.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017576494,3.2204,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017577496,3.2204,3752.4,3752.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753017577698,3.2204,3752.4,3752.3,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753017578793,3.2204,3752.4,3752.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753017579192,2.6876,3752.4,3752.3,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753017579390,3.2204,3752.4,3752.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753017580688,2.6876,3752.4,3752.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753017581298,2.6876,3752.4,3752.3,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1753017581593,2.6876,3752.4,3752.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753017581899,3.2204,3752.4,3752.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017582799,2.6876,3752.4,3752.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753017583107,2.6876,3752.4,3752.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753017583602,1.1976,3752.4,3752.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753017583893,1.9673,3752.4,3752.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753017584094,2.6876,3752.4,3752.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753017584596,2.6876,3752.4,3752.3,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1753017585097,2.6876,3753.0,3752.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017585393,21.85233,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017585799,2.6876,3753.0,3752.9,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753017586394,1.1976,3753.0,3752.9,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753017586596,0.4528,3753.0,3752.9,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753017587301,1.1976,3753.0,3752.9,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1753017587500,0.7448,3753.4,3753.3,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753017587693,0.7448,3753.4,3753.3,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1753017587888,2.79336,3753.4,3753.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753017588095,3.22026,3753.4,3753.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017588495,1.0631,3753.1,3753.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753017588695,2.6876,3753.1,3753.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753017588896,0.4528,3753.1,3753.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753017589096,1.1976,3753.4,3753.3,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1753017589295,2.2607,3753.4,3753.3,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753017589500,2.6876,3753.4,3753.3,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753017590895,3.22026,3753.4,3753.3,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753017591094,3.22027,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017591301,1.5958,3753.1,3753.0,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1753017591496,3.2203,3753.1,3753.0,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1753017591691,3.2203,3753.1,3753.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753017592702,3.2203,3753.1,3753.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1753017593103,2.6876,3753.1,3753.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1753017593292,0.53273,3753.0,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017593497,2.6876,3753.0,3752.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1753017593697,2.6876,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017594802,1.9673,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017595104,2.3942,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017596204,2.6876,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017600308,2.3942,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017600706,0.4528,3753.0,3752.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1753017601608,0.7305,3753.3,3753.2,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753017601815,20.1946,3753.6,3753.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1753017602009,20.9251,3753.6,3753.5,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753017602210,21.3876,3753.6,3753.5,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753017602913,20.3354,3753.6,3753.5,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753017603215,1.293,3753.9,3753.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753017603813,0.5625,3753.9,3753.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753017604514,1.293,3753.9,3753.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753017604708,0.1,3753.9,3753.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753017605210,3.28907,3754.7,3754.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1753017605516,2.7566,3754.7,3754.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753017606311,1.193,3754.7,3754.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753017606815,1.643,3754.7,3754.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753017607320,2.1544,3754.7,3754.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753017607618,0.4925,3755.2,3755.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753017608012,1.673,3755.2,3755.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753017608506,2.1844,3755.2,3755.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753017608711,2.7866,3755.2,3755.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753017609112,0.03,3755.2,3755.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753017609307,0.4625,3755.8,3755.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753017609511,2.7566,3755.8,3755.7,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1753017609817,2.7566,3755.8,3755.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753017610013,0.6022,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017610318,3.28896,3755.5,3755.4,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753017610912,2.7566,3755.5,3755.4,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1753017611808,0.4625,3755.5,3755.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1753017613519,2.7566,3755.5,3755.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1753017614012,1.193,3755.5,3755.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1753017614216,2.1544,3755.5,3755.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1753017614522,2.7566,3755.5,3755.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1753017614817,2.7566,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017615022,3.28896,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017615312,3.28904,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017615718,2.3066,3754.7,3754.6,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1753017615916,2.7566,3754.7,3754.6,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1753017616124,3.28907,3754.7,3754.6,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1753017616419,2.7566,3754.7,3754.6,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1753017617016,2.7566,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017617515,2.4464,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017617821,0.4625,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017618021,1.193,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017618419,2.7566,3754.7,3754.6,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1753017618727,2.7566,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017618930,2.4464,3754.7,3754.6,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753017619112,1.5636,3755.2,3755.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1753017619423,0.7305,3755.2,3755.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753017619615,1.193,3755.2,3755.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753017620322,1.643,3755.2,3755.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753017620519,1.193,3755.2,3755.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753017620720,0.4625,3755.2,3755.1,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1753017620917,2.0021,3755.6,3755.5,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1753017621122,1.1805,3755.6,3755.5,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753017621319,0.00317514,3755.8,3755.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753017621523,0.00317514,3755.8,3755.7,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1753017622122,0.7305,3756.4,3756.0,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753017622324,0.7305,3756.4,3756.3,5.22015]
["bitfinex-derivatives","ETHF0:USTF0",1753017622923,1.1805,3756.4,3756.3,5.22015]
["bitfinex-derivatives","ETHF0:USTF0",1753017623121,1.643,3756.4,3756.3,5.22015]
["bitfinex-derivatives","ETHF0:USTF0",1753017623325,2.7566,3756.4,3756.3,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753017623627,2.7566,3756.4,3755.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753017623628,1.1136,3755.8,3755.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753017623927,2.7566,3755.8,3755.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753017624323,2.7566,3755.6,3755.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753017624522,2.7566,3755.6,3755.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1753017625529,2.7566,3755.6,3755.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753017625732,2.7566,3755.6,3755.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1753017625922,2.1544,3755.6,3755.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1753017626227,2.7566,3755.6,3755.5,1.58305]
["bitfinex-derivatives","ETHF0:USTF0",1753017626424,2.7566,3755.6,3755.5,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1753017626730,0.7305,3756.2,3755.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753017626929,2.7566,3756.2,3756.1,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1753017627723,2.7566,3756.2,3756.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753017627929,2.1544,3756.2,3756.1,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1753017628322,2.1544,3756.2,3756.1,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1753017629030,0.7305,3756.2,3756.1,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1753017629332,1.6252,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017629528,2.4043,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017629727,2.6977,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017630532,2.6977,3756.5,3756.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1753017631325,2.6977,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017631733,2.4977,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017632026,1.8977,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017632220,1.4252,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017632424,1.8977,3756.5,3756.4,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1753017632625,2.4977,3756.5,3756.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1753017632825,2.4977,3756.5,3756.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1753017633028,2.4977,3756.5,3756.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753017633431,3.02992,3756.5,3756.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1753017633828,3.02992,3756.5,3756.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753017634326,3.22993,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017634725,1.1323,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017634923,2.6977,3755.8,3755.7,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1753017635129,2.6977,3755.8,3755.7,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1753017635331,2.6977,3755.8,3755.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753017635535,2.6977,3755.8,3755.7,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1753017635733,2.6977,3755.8,3755.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753017636434,1.0725,3755.4,3755.3,5.78092159]
["bitfinex-derivatives","ETHF0:USTF0",1753017636731,2.6977,3755.4,3755.3,5.78092159]
["bitfinex-derivatives","ETHF0:USTF0",1753017637839,2.6977,3755.4,3755.3,6.22212159]
["bitfinex-derivatives","ETHF0:USTF0",1753017638638,2.6977,3755.4,3755.3,5.78092159]
["bitfinex-derivatives","ETHF0:USTF0",1753017639936,0.53242,3755.1,3755.0,0.95103159]
["bitfinex-derivatives","ETHF0:USTF0",1753017640238,3.23013,3755.0,3754.9,0.95103159]
["bitfinex-derivatives","ETHF0:USTF0",1753017640435,2.6977,3754.9,3754.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753017640639,2.6977,3754.9,3754.8,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753017640835,2.6977,3754.9,3754.8,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1753017641338,2.6977,3754.9,3754.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1753017641939,2.6977,3754.9,3754.8,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1753017642844,1.6252,3754.9,3754.8,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753017643038,2.6977,3754.9,3754.8,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753017643549,2.6977,3754.9,3754.8,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1753017644144,2.6977,3754.9,3754.8,6.01965]
["bitfinex-derivatives","ETHF0:USTF0",1753017644643,2.6977,3754.9,3754.8,6.45495]
["bitfinex-derivatives","ETHF0:USTF0",1753017644843,1.5151,3755.9,3755.8,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753017645142,1.00483,3755.7,3755.6,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753017645343,3.23003,3755.7,3755.6,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753017645739,3.23003,3755.7,3755.6,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753017645740,0.4426,3755.7,3755.6,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753017645938,0.4552,3756.6,3756.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753017646137,0.03,3757.2,3757.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753017646441,0.03,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017646841,0.03,3757.2,3757.1,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1753017647044,0.03,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017647440,1e-05,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017648839,2.69771,3757.2,3757.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1753017649039,2.69771,3757.2,3757.1,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1753017649244,2.69771,3757.2,3757.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1753017649644,2.69771,3757.2,3757.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1753017649846,1.96171,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017650046,1e-05,3757.2,3757.1,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1753017650448,0.72741,3757.2,3757.1,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1753017650647,1.18261,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017650841,0.72741,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017651452,2.25511,3757.2,3757.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1753017651651,2.69771,3757.2,3757.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1753017651953,2.25511,3757.2,3757.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1753017652452,2.25511,3757.2,3757.1,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1753017652851,1.9703,3757.6,3757.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753017653152,1.9703,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753017653545,2.6977,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753017655553,2.6977,3757.6,3757.5,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1753017655949,2.6977,3757.6,3757.5,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1753017656358,1.9617,3757.6,3757.5,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1753017656852,2.6977,3757.6,3757.5,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1753017657058,2.6977,3757.6,3757.5,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753017657255,2.6977,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753017657558,2.6977,3757.6,3757.5,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1753017658051,2.2551,3757.6,3757.5,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1753017658357,2.1301,3757.7,3757.6,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753017658752,2.1301,3757.7,3757.6,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753017659247,0.4426,3758.0,3757.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753017659449,0.25,3758.1,3758.0,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753017659450,1.3678,3758.1,3758.0,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753017659650,1.8328,3758.1,3758.0,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753017660253,1.8328,3758.1,3758.0,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753017661058,0.25,3758.1,3758.0,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753017661558,0.7482,3758.1,3758.0,3.27771]
["bitfinex-derivatives","ETHF0:USTF0",1753017661748,3.0539,3758.1,3758.0,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1753017661949,1.896,3757.8,3757.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753017662156,2.0257,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753017662356,2.8039,3757.6,3757.5,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753017662652,2.8039,3757.6,3757.5,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1753017662852,1.896,3757.6,3757.5,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1753017663158,1.5264,3758.1,3758.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753017663356,1.5264,3758.1,3757.6,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1753017663357,0.25,3758.9,3758.8,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753017663561,1.8107,3759.8,3759.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753017663753,2.3389,3759.1,3758.7,1.4941053]
["bitfinex-derivatives","ETHF0:USTF0",1753017663959,2.3389,3759.1,3758.8,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753017663960,2.8039,3758.9,3758.8,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753017664654,2.8039,3758.9,3758.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753017664856,2.8039,3758.9,3758.8,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753017665064,1.1178,3758.9,3758.8,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753017665252,19.7798,3758.9,3758.8,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753017665458,63.1108,3758.9,3757.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753017665754,1.6861,3757.9,3757.8,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753017666059,1.6861,3758.1,3757.9,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753017666260,0.7782,3757.9,3757.8,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753017666458,0.7782,3757.9,3757.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1753017666459,1.5867,3757.9,3757.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1753017666656,3.2078,3757.5,3757.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1753017666861,41.5388,3757.5,3757.4,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753017667064,42.317,3757.5,3757.4,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753017667364,0.677,3757.3,3756.8,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1753017667561,0.677,3757.0,3756.9,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753017667760,0.677,3757.0,3756.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1753017667970,3.2078,3757.1,3757.0,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753017668262,21.8748,3757.1,3757.0,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1753017668463,22.5518,3757.1,3757.0,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753017668859,0.677,3757.0,3756.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753017669057,0.677,3756.8,3756.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753017669260,0.3522,3756.8,3756.7,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753017669763,0.3522,3756.7,3756.6,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753017670064,3.8848,3756.7,3756.6,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753017670456,0.677,3756.6,3756.5,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753017671956,0.677,3756.6,3756.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753017672158,18.655,3756.5,3756.3,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753017672357,0.677,3756.4,3756.3,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753017672757,0.677,3756.4,3756.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753017673058,0.3248,3756.4,3756.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753017673960,18.9708,3756.4,3756.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753017674261,0.3248,3756.3,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753017674463,3.9924,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753017674760,4.52466,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753017674966,9.61726,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753017675160,0.8011,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753017675363,39.1371,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753017675757,39.1371,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017675962,39.1371,3755.9,3755.8,1.06797047]
["bitfinex-derivatives","ETHF0:USTF0",1753017676254,39.1371,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017676662,39.6694,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017676862,39.1371,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017677170,39.6694,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017677466,39.1371,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017677765,39.6694,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017677959,58.3024,3755.9,3755.8,0.53565047]
["bitfinex-derivatives","ETHF0:USTF0",1753017678268,0.76139,3755.3,3755.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753017678567,19.80539,3755.3,3755.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753017678760,0.413,3754.9,3754.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753017678965,0.413,3754.9,3754.8,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753017679166,0.413,3754.9,3754.8,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1753017679369,0.413,3754.9,3754.8,3.92198114]
["bitfinex-derivatives","ETHF0:USTF0",1753017679668,19.043,3754.9,3754.8,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753017680264,19.043,3754.9,3754.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753017680265,1.17445,3754.9,3754.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753017680569,1.17445,3754.9,3754.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753017680570,1.17449,3754.6,3754.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753017680765,23.6893,3754.9,3754.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753017680766,0.94552,3754.4,3754.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753017680958,58.14252,3754.4,3754.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753017681268,1.17455,3754.2,3754.1,0.46910091]
["bitfinex-derivatives","ETHF0:USTF0",1753017681568,1.17455,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753017681569,19.86185,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753017682169,1.23785,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753017682362,19.85985,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753017682762,1.20629,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753017682964,4.41409,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753017683471,23.03409,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753017683865,4.41409,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753017684059,23.03309,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753017685668,0.53266,3753.4,3753.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753017685965,19.41006,3753.4,3753.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753017686365,19.40906,3753.4,3753.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753017686761,0.79906,3753.4,3753.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753017686961,19.40406,3753.4,3753.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753017687570,0.79906,3753.4,3753.3,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753017687962,19.40306,3753.4,3753.3,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753017688162,0.80266,3753.4,3753.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753017688369,19.40616,3753.4,3753.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753017688570,19.13366,3753.4,3753.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753017688970,18.601,3753.4,3753.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753017689171,3.2078,3754.1,3753.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017689368,3.2078,3754.5,3754.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017689679,42.3755,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017689875,60.9895,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017690573,4.0145,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017690772,42.3755,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017691074,60.9825,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017691673,60.9815,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017692071,60.9825,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017694175,57.7747,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017694375,0.8067,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017694575,60.9835,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017695375,42.3785,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017695679,57.7757,3754.5,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017695883,4.53893,3754.9,3754.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017695884,42.10425,3754.9,3754.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753017696078,42.10425,3754.9,3754.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017696274,60.70925,3754.9,3754.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017696581,60.70925,3754.9,3754.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753017696880,0.80676,3754.1,3754.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753017697080,19.41176,3754.1,3754.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753017697382,19.41176,3754.1,3754.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017698172,18.605,3754.1,3754.0,3.22407]
["bitfinex-derivatives","ETHF0:USTF0",1753017698380,19.13756,3754.1,3754.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017698879,19.13756,3754.1,3754.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753017699085,3.2078,3754.6,3754.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753017699283,22.34529,3754.6,3754.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753017699491,22.34529,3754.6,3754.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017699991,19.14359,3754.6,3754.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017700199,0.53249,3754.6,3754.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017700394,19.13749,3754.6,3754.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017701492,0.53248,3754.7,3754.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017701697,0.53248,3754.7,3754.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753017702001,19.13748,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017702894,0.53248,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017703096,19.41168,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017703290,0.80668,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017703490,19.13748,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017704994,19.13648,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017708496,0.53248,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017708797,19.13548,3754.7,3754.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017710390,0.5624,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017710589,0.03,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017710790,0.03,3755.2,3755.1,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753017710988,19.1644,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017711493,19.4386,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017711697,22.8164,3755.2,3755.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753017711997,19.1644,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017713597,0.5624,3755.2,3755.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017713892,0.80056,3754.8,3754.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753017714094,22.60981635,3754.8,3754.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753017714490,22.61231635,3754.8,3754.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753017715397,3.84131635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017715598,22.44231635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017715991,3.84131635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017716197,19.23451635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017717599,0.63351635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017717793,18.95931635,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017717994,18.6,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017718195,0.53246,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017718393,19.13246,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017719197,0.53246,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017719502,19.40306,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017719700,0.80306,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017719902,19.40306,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017720097,0.53246,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017720402,18.6,3754.8,3754.7,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753017720597,19.13246,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017720802,19.40226,3754.8,3754.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753017721098,0.03,3755.2,3754.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017721303,0.5624,3755.2,3755.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017721600,19.1614,3755.2,3755.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017721902,19.4312,3755.2,3755.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017722990,0.96965,3754.9,3754.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017723196,19.57205,3754.9,3754.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753017723401,19.56865,3754.9,3754.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753017723697,19.56865,3754.9,3754.3,0.94502114]
["bitfinex-derivatives","ETHF0:USTF0",1753017723698,0.53252,3754.4,3754.3,0.94502114]
["bitfinex-derivatives","ETHF0:USTF0",1753017723904,19.40032,3754.4,3754.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753017724400,19.56772,3754.4,3754.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017724592,0.96972,3754.4,3754.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017724797,19.56772,3754.4,3754.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017725492,19.56772,3754.4,3754.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753017728400,19.40032,3754.4,3754.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753017728703,19.40032,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017729002,0.80232,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017729190,19.40032,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017730301,19.39932,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017731100,19.56672,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017732002,0.96972,3754.4,3754.3,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017732205,19.56672,3754.4,3754.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753017732400,19.57012,3754.4,3754.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753017732898,3.2078,3754.6,3754.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753017733101,0.53247,3754.8,3754.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017733298,19.12948,3754.7,3754.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753017733905,19.12948,3754.7,3754.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017734204,3.2078,3755.0,3754.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017734399,3.2078,3755.0,3754.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017734605,3.2078,3755.0,3754.9,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1753017734795,3.3078,3755.9,3755.8,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753017735002,18.696,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017736009,18.694,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017736708,18.694,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017737306,19.24063504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017737507,19.77293504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017738007,19.24063504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017738203,0.64663504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017738407,0.64663504,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017738802,19.23963504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017739107,19.23763504,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017739302,19.23763504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017739502,19.76993504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017739907,19.76993504,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017740102,19.76993504,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017740902,19.76993504,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017741205,19.2233,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017741597,20.7352,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017741801,20.7352,3755.9,3755.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753017742004,2.3116,3755.9,3755.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753017742207,20.9016,3755.9,3755.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753017742907,19.1679,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017743111,19.7002,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017743501,19.2179,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017743702,19.4857,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017745306,19.4357,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017745501,0.1,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017745697,18.688,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017745899,0.1,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017746309,18.687,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017747307,0.5799,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017747610,18.687,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017748812,19.6992,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017749013,19.2149,3755.9,3755.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1753017749409,19.7472,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017749707,20.0144,3755.9,3755.8,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753017749909,20.7705,3755.9,3755.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753017750808,20.0144,3755.9,3755.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753017751003,19.1649,3755.9,3755.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753017751406,19.6972,3755.9,3755.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753017751810,19.1649,3755.9,3755.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753017752005,19.1639,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017752208,0.5799,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017752404,19.1639,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017752609,0.5799,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017752817,18.684,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017753011,0.1,3755.9,3755.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753017753314,3.2078,3756.6,3756.5,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753017753315,3.6978,3756.6,3756.5,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753017753515,22.2818,3756.6,3756.5,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753017753821,22.2818,3756.6,3756.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017754009,22.4912,3756.6,3756.5,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753017754207,0.9666,3756.6,3756.5,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753017754517,38.352,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017754713,56.935,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017755219,38.352,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017755710,56.934,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017756215,38.352,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017756404,56.934,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017757306,0.53218,3756.8,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017757512,19.072,3756.7,3756.6,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753017757911,0.49,3756.9,3756.8,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1753017758218,0.49,3756.9,3756.8,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1753017758219,19.071,3756.9,3756.8,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1753017758415,0.49,3756.9,3756.8,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1753017758616,1.52872,3757.2,3757.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753017758817,20.10872,3757.2,3757.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017759513,19.5766,3757.2,3757.1,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753017759813,19.5766,3757.2,3757.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017760310,19.5766,3757.2,3757.1,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753017760505,19.5766,3757.2,3757.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017760706,20.10872,3757.2,3757.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017762207,21.03182,3757.2,3757.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017762407,21.16272,3757.2,3757.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017765217,21.03182,3757.2,3757.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753017765420,20.86482,3757.2,3757.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753017767016,21.16272,3757.2,3757.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017767322,0.2672,3756.4,3755.8,1.95031254]
["bitfinex-derivatives","ETHF0:USTF0",1753017767521,1.49889,3756.0,3755.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753017767718,20.82799,3756.0,3755.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753017767923,20.82799,3756.0,3755.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017768317,20.99499,3756.0,3755.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753017768619,21.12589,3756.0,3755.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017770522,0.74173,3755.7,3755.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1753017770716,20.82803,3755.7,3755.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753017771226,20.82803,3755.7,3755.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017771421,24.33373,3755.7,3755.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017771825,1.23179,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017772127,20.82709,3755.3,3755.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753017772428,20.99409,3755.3,3755.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753017772924,20.82709,3755.3,3755.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1753017773225,20.82709,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017775227,21.12499,3755.3,3755.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017775424,24.33279,3755.3,3755.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753017775920,5.25273429,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017776226,20.07199,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017776421,21.37383409,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017776623,20.82809,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017777322,20.07199,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017777527,19.10539,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017778027,18.84571839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017778430,19.33571839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017778627,19.81231839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017779028,19.54511839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017779729,19.81251839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017779929,20.56681839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017780332,20.56581839,3755.3,3755.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753017780628,24.07111839,3755.3,3755.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753017780828,1.53003,3755.0,3754.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753017781027,20.85633,3755.0,3754.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753017781231,20.85633,3755.0,3754.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1753017781530,20.85633,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017782827,2.28438,3754.7,3754.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753017783022,2.28438,3754.7,3754.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753017783023,1.53012,3754.4,3754.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753017783231,20.85542,3754.4,3754.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753017783434,20.85542,3754.4,3754.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753017783630,20.85542,3754.4,3754.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753017783631,21.15292,3754.4,3754.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753017784033,21.02252,3754.4,3754.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753017784330,20.85542,3754.4,3754.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753017785330,20.85542,3754.4,3754.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017787133,1.0712,3753.5,3753.4,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017787334,18.57,3753.5,3753.4,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753017787536,20.17385,3753.5,3753.4,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753017787834,20.17385,3753.5,3753.4,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017788233,21.23105,3753.5,3753.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753017788433,21.23105,3753.5,3753.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753017788735,21.96870688,3753.5,3753.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753017788941,1.60389,3753.2,3753.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017789131,20.91254688,3753.2,3753.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017789634,21.96974688,3753.2,3753.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753017790132,21.96974688,3753.2,3753.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753017790727,21.96974688,3753.2,3753.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753017791226,22.69022226,3753.2,3753.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753017792439,0.53269,3753.2,3753.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017792644,18.573,3753.2,3753.1,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753017792845,3.2078,3753.8,3753.1,10.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753017793138,0.5326,3753.8,3753.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017793439,0.92012,3753.7,3753.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753017793631,20.72413,3753.6,3753.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753017793832,3.10466226,3753.6,3753.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753017794042,19.10763,3753.6,3753.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017794238,21.61496226,3753.6,3753.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753017794439,22.13416226,3753.6,3753.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017794743,21.67966226,3753.6,3753.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017794940,3.2078,3753.8,3753.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753017795141,18.575,3753.6,3753.5,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1753017795642,18.575,3753.6,3753.5,3.27744]
["bitfinex-derivatives","ETHF0:USTF0",1753017795837,3.74041,3753.8,3753.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753017796043,19.10661,3753.8,3753.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017796241,19.10661,3753.8,3753.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753017797446,0.53253,3754.3,3754.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017797842,19.10753,3754.3,3754.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017799140,1.99065226,3754.4,3754.3,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1753017799343,18.575,3754.4,3754.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017799644,42.11023,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017799846,3.74023,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017800049,19.10543,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017801049,0.53243,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017801252,19.10543,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017802553,19.41553,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017803259,20.21933,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017803452,20.1414,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017803757,21.56393,3755.0,3754.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753017803951,2.48837,3754.7,3754.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753017804151,22.51750226,3754.7,3754.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753017805453,21.14303226,3754.7,3754.6,3.27729]
["bitfinex-derivatives","ETHF0:USTF0",1753017805651,21.67550226,3754.7,3754.6,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017805853,2.30070226,3754.7,3754.6,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017806048,1.99056226,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017806253,21.67446226,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017806451,22.12896226,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017806652,22.51646226,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017806852,22.12896226,3755.0,3754.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017807048,2.57203226,3755.0,3754.9,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1753017807254,0.03,3755.2,3755.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753017807558,20.2463,3755.2,3755.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017807956,1.6763,3755.2,3755.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753017808152,19.4293,3755.2,3755.1,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1753017808358,3.0279,3755.2,3755.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753017808556,1.64786,3754.8,3754.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753017808857,1.64786,3754.8,3754.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017808858,2.10852,3754.4,3754.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017809059,22.13565226,3754.4,3754.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017813060,0.5326,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017813263,23.02473226,3753.8,3753.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753017813464,23.02473226,3753.8,3753.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753017813651,22.52283226,3753.8,3753.7,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753017813858,22.52283226,3753.8,3753.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017814552,23.02473226,3753.8,3753.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753017814758,23.02473226,3753.8,3753.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753017814953,23.02473226,3753.8,3753.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753017815153,2.10865,3753.5,3753.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017815460,20.67565,3753.5,3753.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017817162,20.21605,3753.5,3753.4,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017818161,3.2078,3754.0,3753.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753017818361,3.74037,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017818561,23.42377,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017818768,24.27367,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017818965,24.27267,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017819666,24.77637,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017819867,24.77637,3754.0,3753.9,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753017820367,25.32223615,3754.0,3753.9,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753017820967,24.42923615,3754.0,3753.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017822867,1.64802,3753.7,3753.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017823067,1.1154,3753.4,3753.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753017823263,22.52309226,3753.4,3753.3,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753017823464,22.13379226,3753.4,3753.3,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753017823663,22.13379226,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017824963,0.53266,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017825657,19.09866,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017826566,19.69066,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017826762,20.67466,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017828360,21.56766,3753.4,3753.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753017828564,21.56766,3753.4,3753.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753017829275,3.00166,3753.4,3753.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753017829469,21.56666,3753.4,3753.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753017829661,20.21406,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017829867,19.09866,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017830364,20.67466,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017830570,21.56766,3753.4,3753.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753017830764,21.56766,3753.4,3753.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753017830963,20.67466,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017831371,21.56766,3753.4,3753.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017831570,21.56766,3753.4,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017831571,1.64812,3753.0,3752.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017831773,20.67472,3753.0,3752.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017832274,20.21412,3753.0,3752.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017832475,0.53272,3753.0,3752.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017832779,20.67372,3753.0,3752.9,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017833871,1.64814,3752.8,3752.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753017834076,0.4606,3753.4,3752.7,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753017834373,0.53274,3752.8,3752.7,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1753017834576,19.09774,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017835271,0.53274,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017835471,19.09774,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017836274,0.53274,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017836671,19.09774,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017837376,1.12474,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017837577,20.21214,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017838287,1.64814,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017838477,20.21214,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017839184,20.94981967,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017839684,2.38581967,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017839886,20.94981967,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017840184,21.76441967,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017840379,19.83441967,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017840581,19.09674,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017841482,0.53274,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017841880,19.09674,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017842077,0.53274,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017842274,20.21254,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017842986,20.63814,3752.8,3752.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753017843679,20.63814,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017844687,21.52994,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017845276,21.02714,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017845478,20.63814,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017845686,19.09574,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017845982,20.21154,3752.8,3752.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753017846389,5.59397967,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017846589,24.70296924,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017846888,25.12856924,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017847483,6.56556924,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017847684,20.15736924,3753.1,3753.0,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753017847882,20.69006924,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017848390,20.69006924,3753.1,3753.0,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753017848688,21.49536945,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017848883,21.92096945,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017849088,3.35796945,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017849281,0.54618978,3753.1,3753.0,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753017849488,21.18228978,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017849684,20.64958978,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017849886,2.93236945,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017850479,2.93239793,3753.1,3753.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017850685,2.93239793,3753.1,3753.0,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753017850686,18.562,3753.1,3753.0,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1753017850889,1.27035967,3753.3,3753.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753017851089,19.10820262,3753.2,3753.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753017851290,19.64089262,3753.2,3753.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753017851692,19.64089262,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017851894,19.10720262,3753.2,3753.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1753017852089,19.63989262,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017852499,21.18129262,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017852800,21.02409,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017852997,21.57038199,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017853796,21.02409,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017853995,20.63509,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017854390,38.90965,3753.5,3753.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017854594,58.01594368,3753.5,3753.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017854992,58.83054368,3753.5,3753.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753017855195,1.64849,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017855389,21.37176967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017855990,20.94616967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017856798,2.38616967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017857014,21.37076967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017857722,20.94516967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017858514,21.37076967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017858712,22.26256967,3753.2,3753.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753017858923,22.26256967,3753.2,3753.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753017859220,22.26256967,3753.2,3753.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753017859414,22.26256967,3753.2,3753.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1753017860121,22.26256967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017861122,21.75976967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017861922,22.26256967,3753.2,3753.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1753017862622,22.26256967,3753.2,3753.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753017862824,22.26256967,3753.2,3753.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753017863523,2.07413,3752.9,3752.8,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017863722,1.1158,3752.9,3752.8,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753017864024,0.73767967,3753.9,3753.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753017864225,20.37288058,3753.9,3753.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753017864419,21.48868058,3753.9,3753.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753017864619,21.91428058,3753.9,3753.8,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017864816,22.80608058,3753.9,3753.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753017865022,2.96586,3753.4,3753.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753017865325,2.07409,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017865525,20.94216967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017865921,20.40947967,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017866221,19.08869,3753.2,3753.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017866423,0.73767967,3753.3,3753.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753017866623,4.47810967,3753.6,3753.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017866819,19.10161261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017867513,0.54661261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017867725,19.63424261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017868025,19.63324261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017868324,19.63324261,3753.6,3753.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753017868525,19.63324261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017870025,1.07924261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017870225,19.63324261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017870725,18.87324261,3753.6,3753.5,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1753017870924,39.83224406,3754.0,3753.6,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753017871127,40.36481406,3754.0,3753.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017871329,59.37021406,3754.0,3753.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017872428,58.91781406,3754.0,3753.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017872628,39.83224406,3754.0,3753.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017872828,56.927,3754.0,3753.9,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1753017873023,1.45724406,3754.4,3754.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753017873024,1.98977406,3754.4,3754.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753017873220,2.61187406,3754.4,3754.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017873420,21.12834406,3754.4,3754.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017873621,2.57634406,3754.7,3754.6,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753017873825,22.50222406,3754.7,3754.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753017874026,23.00472406,3754.7,3754.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753017874435,4.45272406,3754.7,3754.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753017874631,23.00472406,3754.7,3754.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753017875126,23.00372406,3754.7,3754.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753017877524,23.00372406,3754.7,3754.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753017877728,23.00372406,3754.7,3754.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753017879532,4.45272406,3754.7,3754.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753017879728,23.00072406,3754.7,3754.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753017880335,1.65162,3754.4,3754.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753017880633,20.1696,3754.4,3754.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753017880839,1.65167,3754.0,3753.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753017881040,22.49731406,3754.0,3753.9,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753017881530,22.49731406,3754.0,3753.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017882235,0.53263,3753.6,3753.5,1.25100641]
["bitfinex-derivatives","ETHF0:USTF0",1753017882439,22.99887406,3753.6,3753.5,2.96400641]
["bitfinex-derivatives","ETHF0:USTF0",1753017882939,22.49637406,3753.6,3753.5,3.73970641]
["bitfinex-derivatives","ETHF0:USTF0",1753017883139,22.10737406,3753.6,3753.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017884439,22.10737406,3753.6,3753.5,3.73970641]
["bitfinex-derivatives","ETHF0:USTF0",1753017884738,22.10737406,3753.6,3753.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017885340,22.99857406,3753.6,3753.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017885536,0.84055,3753.5,3753.4,1.42535207]
["bitfinex-derivatives","ETHF0:USTF0",1753017885734,2.10417,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017886035,22.10641406,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017887441,2.10417,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017887735,19.07767,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017887940,22.10641406,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017888136,22.49501406,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017888339,2.29781406,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017888639,19.07767,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017888835,0.53267,3753.4,3753.2,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1753017889040,19.07867,3753.3,3753.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753017889641,20.19777,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017891038,20.58637,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017891241,25.48684091,3753.3,3753.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753017891439,24.59564091,3753.3,3753.2,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017892736,25.48684091,3753.3,3753.2,0.94836835]
["bitfinex-derivatives","ETHF0:USTF0",1753017893434,25.48684091,3753.3,3753.2,2.13846835]
["bitfinex-derivatives","ETHF0:USTF0",1753017894143,25.48684091,3753.3,3753.2,3.43056835]
["bitfinex-derivatives","ETHF0:USTF0",1753017894339,25.48684091,3753.3,3753.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753017894846,1.65179,3753.2,3753.1,0.94836835]
["bitfinex-derivatives","ETHF0:USTF0",1753017895040,2.99539,3753.2,3753.1,0.94836835]
["bitfinex-derivatives","ETHF0:USTF0",1753017895239,1.65182,3753.0,3752.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753017895442,21.03782,3753.0,3752.9,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753017895641,20.64922,3753.0,3752.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017895944,20.12329091,3753.0,3752.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017897444,20.43749091,3753.0,3752.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017897836,20.93449091,3753.0,3752.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017899553,21.76239091,3753.0,3752.9,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753017900050,21.76239091,3753.0,3752.9,3.73997273]
["bitfinex-derivatives","ETHF0:USTF0",1753017901150,22.26509091,3753.0,3752.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753017901352,1.60643,3752.9,3752.8,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1753017901552,2.43433,3752.9,3752.8,2.90607273]
["bitfinex-derivatives","ETHF0:USTF0",1753017901849,6.14483,3752.9,3752.8,2.90607273]
["bitfinex-derivatives","ETHF0:USTF0",1753017902052,6.14483,3752.9,3752.8,3.36437273]
["bitfinex-derivatives","ETHF0:USTF0",1753017902350,6.14483,3752.9,3752.8,0.94907273]
["bitfinex-derivatives","ETHF0:USTF0",1753017902546,6.14483,3752.9,3752.8,1.69207273]
["bitfinex-derivatives","ETHF0:USTF0",1753017902849,6.14483,3752.9,3752.8,2.15037273]
["bitfinex-derivatives","ETHF0:USTF0",1753017903051,4.81423,3752.9,3752.8,3.21797273]
["bitfinex-derivatives","ETHF0:USTF0",1753017903251,23.79743,3752.9,3752.8,3.66667273]
["bitfinex-derivatives","ETHF0:USTF0",1753017904052,23.79743,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017904643,24.68883,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017904854,24.68883,3752.9,3752.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753017905951,24.68883,3752.9,3752.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753017906148,24.68883,3752.9,3752.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753017906343,23.79743,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017906749,4.81423,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017907151,19.07573,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017907547,21.32630091,3752.9,3752.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017907749,22.21770091,3752.9,3752.8,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753017907945,2.93707,3752.6,3752.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017908151,1.99522,3752.3,3752.2,3.39190422]
["bitfinex-derivatives","ETHF0:USTF0",1753017908350,0.53283,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017908557,6.14493,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017910251,6.14493,3752.2,3752.1,2.29821653]
["bitfinex-derivatives","ETHF0:USTF0",1753017910456,23.79553,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017910657,21.7498,3752.2,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017910854,2.22312,3753.3,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017911048,4.02535,3752.8,3752.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017911254,23.59492091,3752.8,3752.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017911554,24.09492091,3752.8,3752.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017911749,1.10652,3752.3,3752.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753017911952,21.32639091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017914554,20.35437091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017914749,19.28067091,3752.3,3752.2,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753017915863,19.81349091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017916157,19.28067091,3752.3,3752.2,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753017916662,20.88719091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017917364,21.71509091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017917861,22.21779091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017918059,20.14952,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017918262,21.32639091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017918464,21.71509091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017919161,21.71509091,3752.3,3752.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753017919466,21.32639091,3752.3,3752.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753017920362,1.60653,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017924663,1.0737,3752.2,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017924870,1.60653,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017925062,18.541,3752.2,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017925259,19.07383,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017925766,19.07383,3752.2,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017926169,19.07383,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017926367,20.14753,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017927070,20.14753,3752.2,3752.1,3.27975653]
["bitfinex-derivatives","ETHF0:USTF0",1753017927368,20.14753,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017927572,20.97473,3752.2,3752.1,2.74691653]
["bitfinex-derivatives","ETHF0:USTF0",1753017928872,21.47803,3752.2,3752.1,1.99591653]
["bitfinex-derivatives","ETHF0:USTF0",1753017929073,21.47803,3752.2,3752.1,1.70831653]
["bitfinex-derivatives","ETHF0:USTF0",1753017929268,21.47803,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753017930273,2.97677,3751.9,3751.8,1.28755266]
["bitfinex-derivatives","ETHF0:USTF0",1753017930469,22.25444091,3751.9,3751.8,1.28755266]
["bitfinex-derivatives","ETHF0:USTF0",1753017930671,22.25444091,3751.9,3751.8,1.76325266]
["bitfinex-derivatives","ETHF0:USTF0",1753017930870,22.25444091,3751.9,3751.8,2.81495266]
["bitfinex-derivatives","ETHF0:USTF0",1753017931071,21.39174091,3751.9,3751.8,2.81495266]
["bitfinex-derivatives","ETHF0:USTF0",1753017932573,22.25444091,3751.9,3751.8,2.51145266]
["bitfinex-derivatives","ETHF0:USTF0",1753017932780,22.25444091,3751.9,3751.8,1.28755266]
["bitfinex-derivatives","ETHF0:USTF0",1753017933971,22.25444091,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753017934378,1.64946,3751.3,3751.2,3.24610422]
["bitfinex-derivatives","ETHF0:USTF0",1753017934573,21.38983091,3751.3,3751.2,4.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1753017934876,21.38983091,3751.3,3751.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017935882,4.0319,3752.2,3752.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753017936170,1.64939,3751.8,3751.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753017936371,22.25246091,3751.8,3751.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753017936571,22.25246091,3751.8,3751.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017938175,22.25246091,3751.8,3751.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753017938382,2.11413,3751.5,3751.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017938582,21.38980091,3751.5,3751.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017939184,1.64947,3751.2,3751.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753017939479,21.74924091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017939679,2.38714091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017939882,20.40984091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017940271,20.92614091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017940474,2.11421,3750.9,3750.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753017940779,4.3243,3751.4,3751.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753017940979,24.13291091,3751.4,3751.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753017941276,24.13291091,3751.4,3751.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017941482,24.59761091,3751.4,3751.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017942482,0.81934,3751.4,3751.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017942685,19.35734,3751.4,3751.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017943071,0.53294,3751.4,3751.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017943277,3.2078,3751.8,3751.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753017943578,2.61741,3751.6,3751.5,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753017943782,21.89308091,3751.6,3751.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017944578,21.38978091,3751.6,3751.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017944779,21.74918091,3751.6,3751.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017945284,2.1142,3751.0,3750.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017945483,20.92617091,3751.0,3750.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017945680,19.072,3751.0,3750.9,4.14572452]
["bitfinex-derivatives","ETHF0:USTF0",1753017946583,19.072,3751.0,3750.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017946882,20.92617091,3751.0,3750.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017947081,19.072,3751.0,3750.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017947880,1.33236,3751.4,3751.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753017948080,0.53297,3751.2,3751.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753017948384,0.53297,3751.2,3751.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753017948686,0.53297,3751.2,3751.1,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753017949484,1.27064091,3751.2,3751.1,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753017950879,1.27064091,3751.2,3751.1,6.45979]
["bitfinex-derivatives","ETHF0:USTF0",1753017951080,2.85184091,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753017951286,2.85184091,3751.2,3751.1,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753017953284,2.85184091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017955889,3.71564091,3751.2,3751.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753017956683,3.71564091,3751.2,3751.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753017956879,3.71564091,3751.2,3751.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753017957081,3.08473,3750.8,3750.7,4.63452452]
["bitfinex-derivatives","ETHF0:USTF0",1753017957285,1.64956,3750.6,3750.5,3.07022452]
["bitfinex-derivatives","ETHF0:USTF0",1753017957485,21.45042742,3750.6,3750.5,3.07022452]
["bitfinex-derivatives","ETHF0:USTF0",1753017957681,20.94662742,3750.6,3750.5,3.68472452]
["bitfinex-derivatives","ETHF0:USTF0",1753017957888,20.75289833,3750.6,3750.5,3.68472452]
["bitfinex-derivatives","ETHF0:USTF0",1753017958087,20.75289833,3750.6,3750.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1753017959088,21.65849833,3750.6,3750.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753017960589,3.11949833,3750.6,3750.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753017960789,21.65849833,3750.6,3750.5,4.11906134]
["bitfinex-derivatives","ETHF0:USTF0",1753017960987,2.56149,3750.4,3750.3,6.43908981]
["bitfinex-derivatives","ETHF0:USTF0",1753017961289,20.38449213,3750.4,3750.3,7.37208981]
["bitfinex-derivatives","ETHF0:USTF0",1753017961584,20.38449213,3750.4,3750.3,4.16428981]
["bitfinex-derivatives","ETHF0:USTF0",1753017961790,20.84049213,3750.4,3750.3,4.16428981]
["bitfinex-derivatives","ETHF0:USTF0",1753017962486,20.84049213,3750.4,3750.3,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753017962790,20.84049213,3750.4,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753017962791,0.83171,3750.2,3750.1,1.46082197]
["bitfinex-derivatives","ETHF0:USTF0",1753017962981,22.34208091,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753017963992,22.34208091,3750.2,3750.1,0.78023216]
["bitfinex-derivatives","ETHF0:USTF0",1753017964391,20.93258091,3750.2,3750.1,2.76213216]
["bitfinex-derivatives","ETHF0:USTF0",1753017964788,21.83818091,3750.2,3750.1,2.76213216]
["bitfinex-derivatives","ETHF0:USTF0",1753017965194,22.34208091,3750.2,3750.1,2.33233216]
["bitfinex-derivatives","ETHF0:USTF0",1753017965486,0.53316,3749.9,3749.8,3.30380384]
["bitfinex-derivatives","ETHF0:USTF0",1753017965691,22.34313091,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753017966589,3.06546,3749.9,3749.8,0.90210384]
["bitfinex-derivatives","ETHF0:USTF0",1753017966788,2.39363091,3749.9,3749.8,2.82880384]
["bitfinex-derivatives","ETHF0:USTF0",1753017967094,21.83923091,3749.9,3749.8,2.82880384]
["bitfinex-derivatives","ETHF0:USTF0",1753017967483,22.34313091,3749.9,3749.8,2.82880384]
["bitfinex-derivatives","ETHF0:USTF0",1753017967888,0.53324,3749.3,3749.2,1.92706878]
["bitfinex-derivatives","ETHF0:USTF0",1753017968093,24.83191091,3749.3,3749.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753017968289,24.83191091,3749.3,3749.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017969292,25.01641091,3749.3,3749.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753017969491,25.01641091,3749.3,3748.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017969492,2.34551,3748.8,3748.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017969688,21.62418091,3748.8,3748.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753017969889,21.62418091,3748.8,3748.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753017970783,21.62418091,3748.8,3748.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753017971596,21.80868091,3748.8,3748.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753017971889,21.62418091,3748.8,3748.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753017972290,21.62618091,3748.8,3748.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753017972488,21.62618091,3748.8,3748.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753017975093,20.88951,3748.8,3748.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017975289,21.62718091,3748.8,3748.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017975491,21.62718091,3748.8,3748.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1753017976094,21.62718091,3748.8,3748.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753017976294,21.81168091,3748.8,3748.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753017976501,2.53006,3748.5,3748.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753017976694,2.3456,3748.2,3748.1,2.01614781]
["bitfinex-derivatives","ETHF0:USTF0",1753017976890,21.62927091,3748.2,3748.1,2.32594781]
["bitfinex-derivatives","ETHF0:USTF0",1753017979294,21.62927091,3748.2,3748.1,1.27704781]
["bitfinex-derivatives","ETHF0:USTF0",1753017979490,21.81377091,3748.2,3748.1,0.78024781]
["bitfinex-derivatives","ETHF0:USTF0",1753017979890,21.62927091,3748.2,3748.1,2.32594781]
["bitfinex-derivatives","ETHF0:USTF0",1753017980094,1.1458,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017980294,20.13187091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017980494,20.43047091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017980690,21.63027091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017981197,20.43047091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017981700,20.88647091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017981901,21.18067091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017982402,20.43047091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017982604,21.18067091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017985706,21.48937091,3748.2,3748.1,2.32594781]
["bitfinex-derivatives","ETHF0:USTF0",1753017986600,21.18067091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017986800,20.88647091,3748.2,3748.1,2.76214781]
["bitfinex-derivatives","ETHF0:USTF0",1753017987207,3.2078,3748.5,3748.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753017987403,23.02683091,3748.5,3748.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753017987705,24.09523091,3748.5,3748.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753017987906,24.38943091,3748.5,3748.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753017988406,24.38943091,3748.5,3748.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017988597,24.69863091,3748.5,3748.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017989307,24.38943091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017989601,24.09523091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017989795,23.32543091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017990405,23.76833091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017990606,24.07233091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017990905,24.36723091,3748.5,3748.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753017991305,24.67643091,3748.5,3748.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753017992304,24.86073091,3748.5,3748.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1753017992813,24.67643091,3748.5,3748.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753017993007,5.81923091,3748.5,3748.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753017993215,23.02683091,3748.5,3748.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753017993603,23.32393091,3748.5,3748.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753017993808,23.76683091,3748.5,3748.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753017994005,23.23347091,3748.5,3748.4,3.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753017994208,23.02683091,3748.5,3748.4,3.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753017994412,23.76683091,3748.5,3748.4,3.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753017995015,0.73767091,3748.7,3748.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1753017995212,19.28567091,3748.7,3748.6,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1753017995814,19.81900091,3748.7,3748.6,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1753017996605,0.4429,3749.3,3748.8,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753017996809,19.08128,3749.2,3749.1,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753017997213,19.08128,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753017997414,19.37838,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753017998712,19.37838,3749.2,3749.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753017998911,19.37838,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753017999916,20.42018,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018002117,20.12528,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018002716,19.08128,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018003311,0.53328,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018003519,19.07828,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018004419,19.37538,3749.2,3749.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753018005316,19.285,3749.2,3749.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753018005620,20.41716,3749.2,3749.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753018006120,18.8421,3749.2,3749.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753018006324,19.37536,3749.2,3749.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1753018007135,19.37536,3749.2,3749.1,3.24806305]
["bitfinex-derivatives","ETHF0:USTF0",1753018007332,20.41716,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018007636,20.41416,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018008030,20.72336,3749.2,3749.1,1.94909305]
["bitfinex-derivatives","ETHF0:USTF0",1753018008230,20.90766,3749.2,3749.1,1.15669305]
["bitfinex-derivatives","ETHF0:USTF0",1753018011937,20.72336,3749.2,3749.1,1.94909305]
["bitfinex-derivatives","ETHF0:USTF0",1753018012339,21.28428161,3749.2,3749.1,1.94909305]
["bitfinex-derivatives","ETHF0:USTF0",1753018015136,21.46858161,3749.2,3749.1,1.94909305]
["bitfinex-derivatives","ETHF0:USTF0",1753018015345,21.28428161,3749.2,3749.1,1.94909305]
["bitfinex-derivatives","ETHF0:USTF0",1753018018043,21.28428161,3749.2,3749.1,2.41609305]
["bitfinex-derivatives","ETHF0:USTF0",1753018019245,21.28428161,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018019739,20.97508161,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018019941,20.68018161,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018020137,18.538,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018020337,19.07126,3749.2,3749.1,2.71479305]
["bitfinex-derivatives","ETHF0:USTF0",1753018020637,3.2078,3749.5,3749.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1753018020842,21.7458,3749.5,3749.4,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1753018021036,22.27901,3749.5,3749.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018021745,22.57461,3749.5,3749.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018021940,19.80901,3749.5,3749.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018022342,19.07121,3749.5,3749.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018022844,20.09781,3749.5,3749.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018023139,2.53463,3748.7,3748.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753018023338,21.80930091,3748.7,3748.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753018023541,1.27100091,3748.7,3748.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753018023745,19.80800091,3748.7,3748.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753018024238,19.80700091,3748.7,3748.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753018025349,1.27104,3749.3,3749.2,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018025639,1.6351,3748.9,3748.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018025845,23.15250133,3748.9,3748.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018026943,23.15250133,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018027748,22.58307091,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018029443,23.15256555,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018029842,20.81766555,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018030047,20.24817091,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018030250,20.54377091,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018030551,21.34997091,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018030946,21.9194547,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018031248,21.9194547,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018031448,22.3767547,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018031949,21.9194547,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018032248,21.34997091,3748.9,3748.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018032646,21.80727091,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018032842,2.5346,3748.9,3748.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018033042,0.97547,3749.1,3749.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018033346,19.63672337,3749.1,3749.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018033753,20.37452337,3749.1,3749.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018034238,21.18072337,3749.1,3749.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018034641,21.63802337,3749.1,3749.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018034850,22.41382337,3749.1,3749.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018035250,1e-08,3749.1,3749.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018035549,3.31027,3749.8,3749.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018035750,1.63504,3749.3,3749.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753018035942,25.05114,3749.3,3749.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753018036552,25.05114,3749.3,3749.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753018036753,25.78881091,3749.3,3749.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018047360,26.35591717,3749.3,3749.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018048457,26.35591717,3749.3,3749.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753018048758,26.35591717,3749.3,3749.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753018049758,26.35591717,3749.3,3748.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753018049759,2.50481,3748.8,3748.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018049957,21.03481,3748.8,3748.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018050153,21.03481,3748.8,3748.7,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753018050954,22.50058091,3748.8,3748.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753018052364,22.50058091,3748.8,3748.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753018053265,23.0682672,3748.8,3748.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753018053962,22.3401672,3748.8,3748.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753018054162,23.0682672,3748.8,3748.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753018054461,23.0682672,3748.8,3748.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753018055858,23.0682672,3748.8,3748.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753018056061,2.50484,3748.6,3748.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753018056260,22.32862629,3748.6,3748.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753018057558,1.58957,3748.4,3748.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753018057759,25.70544091,3748.4,3748.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753018059161,2.5049,3748.2,3748.1,2.67504245]
["bitfinex-derivatives","ETHF0:USTF0",1753018059363,21.761,3748.2,3748.1,2.67504245]
["bitfinex-derivatives","ETHF0:USTF0",1753018059666,21.761,3748.2,3748.1,1.24324781]
["bitfinex-derivatives","ETHF0:USTF0",1753018060059,21.761,3748.2,3748.1,2.00034781]
["bitfinex-derivatives","ETHF0:USTF0",1753018060664,21.761,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018060861,21.96782862,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018061062,21.761,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018061767,21.761,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018062060,0.82714,3747.9,3747.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018062260,0.82714,3747.9,3746.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753018062261,2.31788,3746.9,3746.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753018062463,19.06058,3746.9,3746.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753018062663,18.527,3746.9,3746.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018062962,21.03208,3746.9,3746.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018063167,21.76018,3746.9,3746.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753018063361,21.76018,3746.9,3746.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018064375,22.49785091,3746.9,3746.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018064661,22.49785091,3746.9,3746.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018065063,0.53357,3747.0,3746.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018065262,0.53357,3747.0,3746.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018065568,19.50507,3747.0,3746.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018065769,19.97687,3747.0,3746.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018066068,0.53357,3747.0,3746.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018066263,0.53356,3747.1,3746.9,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1753018066468,18.53,3747.0,3746.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018066659,19.50707,3747.0,3746.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018066865,21.76317,3747.0,3746.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018067065,21.76317,3747.0,3746.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018067366,1.44883,3747.3,3747.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018067566,0.53351,3747.4,3747.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018067767,19.06351,3747.4,3747.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018068267,19.50701,3747.4,3747.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018068968,21.03501,3747.4,3747.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018069269,21.76311,3747.4,3747.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018069472,21.76311,3747.4,3747.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018070273,21.76311,3747.4,3747.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018070571,21.76311,3747.4,3747.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018071369,1.58975,3747.1,3747.0,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018071664,21.76315,3747.1,3747.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753018071871,21.76315,3747.1,3747.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018072166,0.5336,3746.8,3746.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753018072367,21.7622,3746.8,3746.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018072770,21.7622,3746.8,3746.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753018072977,21.7622,3746.8,3746.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753018073167,21.7622,3746.8,3746.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018073568,22.35788551,3746.8,3746.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018073870,22.35788551,3746.8,3746.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1753018074064,1.1992,3746.8,3746.7,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753018074269,19.7292,3746.8,3746.7,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753018074468,20.2078,3746.8,3746.7,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1753018074673,2.6996,3747.1,3747.0,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753018074868,21.76315,3747.1,3747.0,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753018075071,2.6996,3747.1,3747.0,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753018075373,3.2078,3747.3,3747.2,3.20174]
["bitfinex-derivatives","ETHF0:USTF0",1753018075572,22.936,3747.3,3747.2,3.20174]
["bitfinex-derivatives","ETHF0:USTF0",1753018075772,21.76213,3747.3,3747.2,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1753018076166,21.76213,3747.3,3747.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753018077271,0.9153,3747.6,3747.5,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1753018077478,0.53345,3747.9,3747.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753018077775,18.9735,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018077968,19.7292,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018078172,20.2244,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018078371,20.75784,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018079077,18.9735,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018079274,19.50694,3747.9,3747.8,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753018079571,1.62388,3747.7,3747.6,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1753018079770,21.83728,3747.7,3747.6,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1753018079971,18.53,3747.7,3747.6,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1753018080381,18.53,3747.7,3747.6,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1753018080671,21.6464457,3747.7,3747.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753018080877,22.4326457,3747.7,3747.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753018081079,22.4326457,3747.7,3747.6,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1753018081575,22.4326457,3747.7,3747.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753018082469,21.83727,3747.7,3747.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753018082674,1.62391,3747.4,3747.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753018082876,21.83631,3747.4,3747.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753018084171,21.83631,3747.4,3747.3,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1753018084375,21.83631,3747.4,3747.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753018084672,21.83631,3747.4,3747.3,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1753018084874,18.529,3747.4,3747.3,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1753018085279,0.53349,3747.6,3747.5,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753018085480,0.53348,3747.7,3747.6,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1753018085682,19.06148,3747.7,3747.6,3.20157]
["bitfinex-derivatives","ETHF0:USTF0",1753018085987,18.528,3747.7,3747.6,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1753018086280,3.74124,3747.9,3747.8,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1753018086480,21.7358,3747.9,3747.8,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1753018087181,18.528,3747.9,3747.8,6.40855]
["bitfinex-derivatives","ETHF0:USTF0",1753018087681,21.04904,3747.9,3747.8,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753018087884,21.83524,3747.9,3747.8,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753018089482,21.83524,3747.9,3747.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753018090079,21.83524,3747.9,3747.8,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1753018092484,21.83524,3747.9,3747.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753018093176,21.83524,3747.9,3747.8,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1753018094081,21.83524,3747.9,3747.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753018095985,21.83524,3747.9,3747.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753018096177,21.83524,3747.9,3747.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753018096885,21.83524,3747.9,3747.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753018098084,21.83524,3747.9,3747.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753018099074,21.83524,3747.9,3747.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753018099681,21.83524,3747.9,3747.8,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1753018099878,21.83524,3747.9,3747.8,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1753018100182,21.83524,3747.9,3747.8,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753018100378,3.30724,3747.9,3747.8,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753018100579,21.82924,3747.9,3747.8,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753018100795,0.53346,3747.8,3747.7,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753018100992,3.30726,3747.8,3747.7,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1753018101582,0.8972,3747.8,3747.7,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1753018101881,4.105,3748.0,3747.9,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1753018102088,22.1629,3748.0,3747.9,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753018102275,24.24983,3748.0,3747.9,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753018102481,25.03603,3748.0,3747.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753018103585,25.03603,3748.0,3747.9,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1753018103888,21.82823,3748.0,3747.9,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1753018104086,22.42872114,3748.0,3747.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753018104290,21.82823,3748.0,3747.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753018104786,22.42872271,3748.0,3747.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753018105684,21.89529271,3748.0,3747.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753018105880,20.31279271,3748.0,3747.9,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753018106085,2.22189,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018106284,21.34167851,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018106490,21.82619,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018106990,20.2075,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018107179,18.519,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018107792,19.4162,3748.3,3748.2,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753018109182,21.03998,3748.3,3748.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753018109494,21.2411,3748.3,3748.2,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753018109687,21.2411,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018110083,0.4341,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018110283,18.9511,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018110489,19.94278,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018110790,19.94278,3748.3,3748.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753018110791,21.80838,3748.3,3748.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753018111292,21.80838,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018111293,20.4577,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018111596,21.80838,3748.3,3748.2,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753018111796,21.80838,3748.3,3748.2,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753018112495,21.80838,3748.3,3748.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753018112692,21.80838,3748.3,3748.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753018112989,21.80838,3748.3,3748.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753018113596,1.66451,3748.1,3748.0,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1753018113800,21.81521,3748.1,3748.0,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1753018114192,21.81521,3748.1,3748.0,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1753018114995,21.81521,3748.1,3748.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1753018115898,3.30026,3747.8,3747.7,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1753018116098,21.81426,3747.8,3747.7,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1753018116903,0.53354,3747.3,3747.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753018117197,3.30034,3747.3,3747.2,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1753018117397,21.81334,3747.3,3747.2,1.60594]
["bitfinex-derivatives","ETHF0:USTF0",1753018118100,21.81334,3747.3,3747.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753018118401,21.81334,3747.3,3747.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753018118897,1.66465,3747.1,3747.0,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1753018119094,21.81335,3747.1,3747.0,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1753018119294,21.81335,3747.1,3747.0,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1753018119794,21.81335,3747.1,3747.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1753018120393,21.81335,3747.1,3747.0,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1753018121195,21.81335,3747.1,3747.0,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1753018121800,21.81335,3747.1,3747.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1753018123098,21.81335,3747.1,3747.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753018123805,21.81335,3747.1,3747.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753018124700,1.6647,3746.8,3746.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753018124901,21.0799,3746.8,3746.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753018125200,1.66475,3746.5,3746.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753018125394,3.30045,3746.5,3746.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1753018126002,3.30045,3746.5,3746.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753018126401,2.7668,3746.5,3746.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1753018126603,3.30044,3746.5,3746.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1753018126797,3.30044,3746.5,3746.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1753018127399,2.7668,3746.2,3746.1,1.85436348]
["bitfinex-derivatives","ETHF0:USTF0",1753018127600,21.81348,3746.2,3746.1,1.85436348]
["bitfinex-derivatives","ETHF0:USTF0",1753018128797,21.81348,3746.2,3746.1,1.10176348]
["bitfinex-derivatives","ETHF0:USTF0",1753018129004,21.81348,3746.2,3746.1,0.52316348]
["bitfinex-derivatives","ETHF0:USTF0",1753018129199,21.81348,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018130402,1.66483,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018130708,22.55220091,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018131302,21.81453,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018132102,3.30053,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018132303,21.81353,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018132500,21.81353,3745.9,3745.8,0.58990636]
["bitfinex-derivatives","ETHF0:USTF0",1753018132709,21.81353,3745.9,3745.8,0.87890636]
["bitfinex-derivatives","ETHF0:USTF0",1753018133006,21.81353,3745.9,3745.8,1.16850636]
["bitfinex-derivatives","ETHF0:USTF0",1753018133302,3.30053,3745.9,3745.8,1.16850636]
["bitfinex-derivatives","ETHF0:USTF0",1753018133507,21.81453,3745.9,3745.8,1.16850636]
["bitfinex-derivatives","ETHF0:USTF0",1753018134108,21.81453,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018136915,21.81453,3745.9,3745.8,1.92110636]
["bitfinex-derivatives","ETHF0:USTF0",1753018137408,21.81453,3745.9,3745.8,2.36430636]
["bitfinex-derivatives","ETHF0:USTF0",1753018137814,21.81453,3745.9,3745.8,1.92110636]
["bitfinex-derivatives","ETHF0:USTF0",1753018138217,21.81453,3745.9,3745.8,2.76680636]
["bitfinex-derivatives","ETHF0:USTF0",1753018138514,21.81453,3745.9,3745.8,1.92110636]
["bitfinex-derivatives","ETHF0:USTF0",1753018138711,21.81453,3745.9,3745.8,1.16850636]
["bitfinex-derivatives","ETHF0:USTF0",1753018138915,21.81453,3745.9,3745.8,0.58990636]
["bitfinex-derivatives","ETHF0:USTF0",1753018139912,21.2808,3745.9,3745.8,3.31494636]
["bitfinex-derivatives","ETHF0:USTF0",1753018140116,21.81453,3745.9,3745.8,3.31494636]
["bitfinex-derivatives","ETHF0:USTF0",1753018140320,21.81453,3745.9,3745.8,0.58990636]
["bitfinex-derivatives","ETHF0:USTF0",1753018141519,21.81453,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018142118,21.81453,3745.9,3745.8,3.30344636]
["bitfinex-derivatives","ETHF0:USTF0",1753018142315,3.2078,3746.0,3745.9,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753018142523,0.98907,3746.3,3746.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1753018142820,19.04767,3746.3,3746.2,3.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753018143018,21.03467,3746.3,3746.2,3.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753018143321,21.78627,3746.3,3746.2,3.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753018143720,3.27233,3745.9,3745.8,1.90780636]
["bitfinex-derivatives","ETHF0:USTF0",1753018144020,21.78533,3745.9,3745.8,2.90094636]
["bitfinex-derivatives","ETHF0:USTF0",1753018144221,21.78533,3745.9,3745.8,3.30344636]
["bitfinex-derivatives","ETHF0:USTF0",1753018145022,20.5,3745.9,3745.8,3.30340636]
["bitfinex-derivatives","ETHF0:USTF0",1753018145216,19.96777,3745.9,3745.8,3.30340636]
["bitfinex-derivatives","ETHF0:USTF0",1753018145720,19.7338,3745.9,3745.8,3.30340636]
["bitfinex-derivatives","ETHF0:USTF0",1753018145922,20.26747,3745.9,3745.8,6.51120636]
["bitfinex-derivatives","ETHF0:USTF0",1753018146424,21.78527,3745.9,3745.8,6.10870636]
["bitfinex-derivatives","ETHF0:USTF0",1753018147225,21.78527,3745.9,3745.8,6.51120636]
["bitfinex-derivatives","ETHF0:USTF0",1753018147419,21.78527,3745.9,3745.8,6.10870636]
["bitfinex-derivatives","ETHF0:USTF0",1753018147618,21.78527,3745.9,3745.8,5.64930636]
["bitfinex-derivatives","ETHF0:USTF0",1753018147925,21.78527,3745.9,3745.8,6.10870636]
["bitfinex-derivatives","ETHF0:USTF0",1753018148626,21.2516,3745.9,3745.8,6.10870636]
["bitfinex-derivatives","ETHF0:USTF0",1753018149125,21.2516,3745.9,3745.8,6.51120636]
["bitfinex-derivatives","ETHF0:USTF0",1753018149325,21.78527,3745.9,3745.8,6.10870636]
["bitfinex-derivatives","ETHF0:USTF0",1753018149526,21.2516,3745.9,3745.8,5.64930636]
["bitfinex-derivatives","ETHF0:USTF0",1753018149720,21.78527,3745.9,3745.8,5.64930636]
["bitfinex-derivatives","ETHF0:USTF0",1753018149925,21.2516,3745.9,3745.8,5.64930636]
["bitfinex-derivatives","ETHF0:USTF0",1753018150726,21.78527,3745.9,3745.8,2.44150636]
["bitfinex-derivatives","ETHF0:USTF0",1753018151431,21.78527,3745.9,3745.8,1.72660636]
["bitfinex-derivatives","ETHF0:USTF0",1753018152323,21.78527,3745.9,3745.8,2.44150636]
["bitfinex-derivatives","ETHF0:USTF0",1753018152530,21.78527,3745.9,3745.8,1.72660636]
["bitfinex-derivatives","ETHF0:USTF0",1753018153123,21.2516,3745.9,3745.8,2.44150636]
["bitfinex-derivatives","ETHF0:USTF0",1753018153327,21.2516,3745.9,3745.8,2.90090636]
["bitfinex-derivatives","ETHF0:USTF0",1753018153628,21.2516,3745.9,3745.8,3.30170636]
["bitfinex-derivatives","ETHF0:USTF0",1753018153923,1.8175,3746.3,3746.2,1.63043]
["bitfinex-derivatives","ETHF0:USTF0",1753018154124,20.85913,3746.3,3746.2,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753018154328,21.45947684,3746.3,3746.2,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753018154627,22.38057684,3746.3,3746.2,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1753018155223,21.84694684,3746.3,3746.2,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753018155428,19.10734684,3746.3,3746.2,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753018155729,21.84617748,3746.3,3746.2,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1753018155926,21.84617748,3746.3,3746.2,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1753018156527,21.84617748,3746.3,3746.2,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1753018156722,21.84617748,3746.3,3746.2,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1753018156929,1.59954,3746.1,3746.0,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753018157127,21.77824,3746.1,3746.0,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1753018157627,21.77824,3746.1,3746.0,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1753018157928,21.77824,3746.1,3746.0,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1753018158723,21.77824,3746.1,3746.0,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1753018158919,21.77824,3746.1,3746.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753018159123,0.53367,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018159319,2.35117,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018159525,3.27227,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018160329,3.87353073,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018160522,22.37853073,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018161124,22.37853073,3746.0,3745.9,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753018161524,3.27227,3745.9,3745.8,2.18598636]
["bitfinex-derivatives","ETHF0:USTF0",1753018161825,3.26954405,3745.9,3745.8,1.72658636]
["bitfinex-derivatives","ETHF0:USTF0",1753018162126,3.26954405,3745.9,3745.8,2.44148636]
["bitfinex-derivatives","ETHF0:USTF0",1753018162721,3.26954405,3745.9,3745.8,3.30168636]
["bitfinex-derivatives","ETHF0:USTF0",1753018162924,21.77354405,3745.9,3745.8,3.30168636]
["bitfinex-derivatives","ETHF0:USTF0",1753018163120,0.53367,3746.0,3745.9,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753018163325,20.10465902,3746.0,3745.9,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1753018163632,22.37755909,3746.0,3745.9,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1753018163928,22.37755909,3746.0,3745.9,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753018165929,22.37755294,3746.0,3745.9,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1753018167227,22.37756576,3746.0,3745.9,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1753018167427,22.37756576,3746.0,3745.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753018168729,22.37756576,3746.0,3745.9,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1753018169031,22.37756576,3746.0,3745.9,3.23197]
["bitfinex-derivatives","ETHF0:USTF0",1753018169226,22.37756576,3746.0,3745.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753018169428,22.37756576,3746.0,3745.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753018169627,22.37756576,3746.0,3745.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753018170522,0.53367,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018170732,3.24817,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018171426,3.84952321,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018175634,7.05732321,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753018176238,7.05732321,3745.9,3745.1,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753018176239,2.37887,3745.2,3745.1,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753018176539,21.74627,3745.2,3745.1,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753018177138,21.74627,3745.2,3745.1,6.06389]
["bitfinex-derivatives","ETHF0:USTF0",1753018177536,21.74627,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018177837,0.5023,3744.8,3744.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753018178146,1.4564,3745.1,3745.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753018178433,21.30419,3745.1,3745.0,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753018178639,21.74529,3745.1,3745.0,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753018179336,21.74529,3745.1,3745.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753018179536,21.74529,3745.1,3745.0,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753018179935,21.74529,3745.1,3745.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753018180135,21.74529,3745.1,3745.0,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753018182838,21.74529,3745.1,3745.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753018183743,3.24829,3745.1,3745.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753018183944,21.74429,3745.1,3745.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753018184644,21.74429,3745.1,3745.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753018184839,0.84853,3744.8,3744.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753018185037,3.24833,3744.8,3744.7,5.59353]
["bitfinex-derivatives","ETHF0:USTF0",1753018185641,3.24833,3744.8,3744.7,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1753018186144,3.24833,3744.8,3744.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1753018186445,3.24833,3744.8,3744.7,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753018187544,3.24833,3744.8,3744.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753018187744,3.24833,3744.8,3744.7,4.86404]
["bitfinex-derivatives","ETHF0:USTF0",1753018188146,3.24833,3744.8,3744.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753018188341,3.24833,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018190042,1.65079,3744.4,3744.3,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1753018190239,21.74339,3744.4,3744.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1753018190642,21.74339,3744.4,3744.3,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753018190852,21.74339,3744.4,3744.3,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753018191255,21.74339,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018191950,21.74239,3744.4,3744.3,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753018192344,21.74239,3744.4,3744.3,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753018192650,21.74239,3744.4,3744.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753018193852,21.74239,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018194052,3.24839,3744.4,3744.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1753018194253,21.74239,3744.4,3744.3,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753018194655,21.74239,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018197257,2.44882,3744.2,3744.1,2.79707916]
["bitfinex-derivatives","ETHF0:USTF0",1753018197559,1.57942,3744.2,3744.1,2.79707916]
["bitfinex-derivatives","ETHF0:USTF0",1753018197957,0.53391,3744.3,3744.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753018198152,19.02691,3744.3,3744.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753018198553,19.02691,3744.3,3744.2,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1753018198749,3.8318,3744.5,3744.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753018198953,22.86067,3744.5,3744.4,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753018199456,19.65187,3744.5,3744.4,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1753018200155,1.15786,3744.7,3744.6,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1753018200356,19.65186,3744.7,3744.6,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1753018200551,0.84906,3744.7,3744.6,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1753018200859,0.53384,3744.8,3744.7,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753018201052,19.02684,3744.8,3744.7,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753018201453,0.53384,3744.8,3744.7,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753018201649,19.02684,3744.8,3744.7,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753018201849,3.74162,3744.9,3744.8,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1753018202158,39.3442,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018202159,3.74156,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018202359,22.23456,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018202562,23.01336,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018202761,22.4796,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018203060,19.80556,3745.3,3745.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1753018203252,1.6028,3745.7,3744.8,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753018203253,2.3359,3745.7,3745.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018203453,22.31663169,3745.7,3745.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018203854,1.9758,3745.4,3745.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753018204049,2.50957,3745.2,3745.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753018204253,2.33597,3745.2,3745.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018204457,1.62137,3745.2,3745.1,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1753018204655,0.53377,3745.2,3745.1,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1753018205256,19.48737,3745.2,3745.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018205460,20.11137,3745.2,3745.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018205760,20.11137,3745.2,3745.1,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1753018206363,22.45184091,3745.2,3745.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018206960,19.22767091,3745.2,3744.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753018207159,1.6214,3745.0,3744.9,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753018207361,3.2242,3745.0,3744.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753018207560,3.2242,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018210270,0.5338,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018210468,0.5338,3745.0,3744.9,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1753018210667,19.0208,3745.0,3744.9,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1753018211360,19.0208,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018211361,22.02217091,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018211566,22.44887091,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018211871,25.65667091,3745.0,3744.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753018212270,25.65667091,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018212970,24.05387091,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018213171,25.65667091,3745.0,3744.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018213769,1.6028,3744.7,3744.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753018213971,3.22432,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753018214167,22.44799091,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753018214367,23.05013594,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753018214571,23.05013594,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018215174,1.62163,3743.4,3743.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753018215371,21.70943,3743.4,3743.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753018215573,21.70943,3743.4,3743.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753018216877,21.70943,3743.4,3743.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753018217081,21.70943,3743.4,3743.3,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018217469,21.70943,3743.4,3743.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753018217674,2.50987,3743.1,3743.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753018217876,20.99587,3743.1,3743.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753018218175,20.99587,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018218572,18.486,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018218782,19.02007,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018219282,18.486,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018219481,0.53407,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018219674,19.02007,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018219874,19.02207,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018220075,19.02207,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018221079,19.33727,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018221977,19.33727,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018222175,20.99787,3743.1,3743.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753018222378,20.99787,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018222579,19.02207,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018222778,19.02207,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018222982,19.02207,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018223179,20.99787,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018224677,3.6693,3743.5,3743.4,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753018224878,5.25402,3743.5,3743.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018225078,5.25402,3743.5,3743.4,3.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753018225278,5.71762,3743.5,3743.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018225679,5.71762,3743.5,3743.4,3.24013]
["bitfinex-derivatives","ETHF0:USTF0",1753018226278,5.71762,3743.5,3743.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018226487,2.50989,3743.1,3743.0,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1753018227383,3.96216091,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018227683,3.22449,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018227884,21.71149,3743.1,3743.0,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753018228183,21.71149,3743.1,3743.0,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753018228583,21.71149,3743.1,3743.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1753018228781,21.71149,3743.1,3743.0,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753018229184,21.71149,3743.1,3743.0,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1753018229389,0.3152,3743.1,3743.0,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1753018229578,0.53406,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753018229784,19.02006,3743.2,3743.1,3.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753018229987,18.486,3743.2,3743.1,3.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753018230190,19.411,3743.4,3743.3,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1753018230389,18.9454,3743.4,3743.3,3.25044]
["bitfinex-derivatives","ETHF0:USTF0",1753018230687,20.53903,3743.4,3743.3,3.25044]
["bitfinex-derivatives","ETHF0:USTF0",1753018231384,3.74182,3743.5,3743.4,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1753018231583,22.98022,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018231781,24.24132,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018231989,24.94582,3743.5,3743.4,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1753018232199,24.24132,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018232485,21.03352,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018232687,2.54752,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018232885,21.03352,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018233288,21.73702,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018235485,21.03252,3743.5,3743.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1753018236086,2.0135,3743.8,3743.7,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1753018236285,20.4975,3743.8,3743.7,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1753018236485,3.2,3744.0,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753018236679,3.2,3744.0,3743.9,3.25036]
["bitfinex-derivatives","ETHF0:USTF0",1753018236880,3.2078,3744.4,3744.3,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753018237086,0.293,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018237287,18.777,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018237482,20.003,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018238088,20.002,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018238288,18.776,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018238587,0.293,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018238788,18.483,3744.6,3744.5,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1753018238990,2.0135,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018239185,21.73382,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018239385,21.2,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018239896,20.4955,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018243194,2.0135,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018248705,2.54732,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018249800,3.25182,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018255705,2.0135,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018256114,2.54732,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018258103,2.05282,3744.9,3744.8,3.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753018258309,0.53381,3745.0,3744.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753018258609,2.51661,3745.0,3744.9,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753018259109,0.96851,3745.0,3744.9,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753018259308,18.469,3745.1,3745.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753018259709,0.03,3745.2,3745.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753018260706,0.4647,3745.2,3745.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753018261209,1.33312,3745.0,3744.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753018261406,3.43307091,3745.0,3744.9,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1753018261601,3.43307091,3745.0,3744.9,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1753018261807,2.6954,3745.0,3744.9,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753018262006,1.9828,3745.0,3744.9,6.35642]
["bitfinex-derivatives","ETHF0:USTF0",1753018262201,1.9828,3745.0,3744.9,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753018264107,0.6157,3745.0,3744.9,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753018264309,18.494,3745.2,3745.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753018264512,0.03,3745.2,3745.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1753018266009,2.7954,3745.9,3745.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1753018266312,0.1,3745.9,3745.8,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1753018266907,3.2078,3746.1,3746.0,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1753018267107,20.4458,3746.5,3746.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753018267304,21.04290133,3746.5,3746.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753018268109,2.57990133,3746.5,3746.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753018268311,1.9828,3746.5,3746.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753018268908,1.1039,3746.7,3746.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1753018269115,1.9828,3746.9,3746.8,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1753018269315,1.9828,3746.9,3746.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753018270116,2.51633,3746.9,3746.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753018270616,1.9828,3746.9,3746.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1753018271007,23.6806,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018272111,24.21409,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018272309,23.6806,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018272610,20.4728,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018273209,2.54629,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018273413,3.25889,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018273816,3.25889,3747.2,3747.1,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753018274719,2.0128,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018274913,0.03,3747.2,3747.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753018275118,3.2078,3747.6,3746.6,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753018275119,4.05233,3747.6,3747.5,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1753018275319,4.05233,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018275320,4.93123,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018275508,4.3978,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018275708,3.2078,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018276020,0.1,3747.9,3747.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753018276207,2.0828,3747.9,3747.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753018276414,2.7954,3747.9,3747.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753018278015,2.0828,3747.9,3747.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753018278218,0.1,3747.9,3747.8,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753018279118,1.9828,3748.7,3748.6,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1753018279317,0.6157,3748.7,3748.6,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753018280018,0.3111,3748.9,3748.8,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1753018280219,18.45,3749.1,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753018280424,19.5539,3749.1,3749.0,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1753018280617,21.1454,3749.1,3749.0,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1753018280814,1.5915,3748.8,3748.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753018281019,1.6373,3747.9,3747.8,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1753018281324,3.2288,3747.9,3747.8,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1753018281525,0.7928,3747.6,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018281726,3.96654091,3747.3,3747.2,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753018282026,2.6954,3747.3,3747.2,5.49959]
["bitfinex-derivatives","ETHF0:USTF0",1753018282214,2.6954,3747.3,3747.2,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1753018282417,1.1039,3747.6,3747.5,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1753018282618,0.84457,3747.3,3747.2,5.21218]
["bitfinex-derivatives","ETHF0:USTF0",1753018282820,1.1039,3747.3,3747.2,5.21218]
["bitfinex-derivatives","ETHF0:USTF0",1753018283016,0.7488,3747.3,3747.2,6.35608]
["bitfinex-derivatives","ETHF0:USTF0",1753018283221,1.1039,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018283423,0.6157,3747.6,3747.5,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1753018283819,0.4347,3747.8,3747.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753018284024,1.9828,3748.3,3748.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1753018284223,2.6954,3748.3,3748.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1753018284724,1.9828,3748.3,3748.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1753018284924,0.6157,3748.3,3748.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1753018285127,1.1039,3748.6,3748.5,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753018285326,1.9828,3748.9,3748.8,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1753018285828,2.0128,3749.2,3749.1,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1753018286719,3.2078,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753018286925,0.7126,3750.1,3749.8,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1753018286926,4.8559,3749.9,3749.8,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1753018287226,5.2906,3749.9,3749.8,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1753018287621,2.0828,3749.9,3749.8,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1753018288431,0.1,3749.9,3749.8,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1753018288726,2.7177,3749.5,3749.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753018288928,3.45537091,3749.5,3749.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753018289128,2.0227,3749.5,3749.4,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753018289332,20.5607,3749.9,3749.8,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1753018289622,20.5607,3749.9,3749.8,3.23702]
["bitfinex-derivatives","ETHF0:USTF0",1753018289822,21.7888,3749.9,3749.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753018290025,3.25087,3749.5,3749.3,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753018290218,2.7177,3749.4,3749.3,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753018290418,1.099,3749.0,3748.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753018290617,3.25093,3749.0,3748.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753018290825,0.53327,3748.7,3748.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753018291021,0.53332,3748.4,3748.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1753018291227,3.25102,3748.4,3748.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753018291427,18.435,3748.6,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018291428,3.25103,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018291825,3.25105,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018292227,2.7177,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018292427,2.7177,3748.2,3748.1,2.35990781]
["bitfinex-derivatives","ETHF0:USTF0",1753018292627,2.7177,3748.2,3748.1,3.26660781]
["bitfinex-derivatives","ETHF0:USTF0",1753018293333,2.0227,3748.2,3748.1,3.26660781]
["bitfinex-derivatives","ETHF0:USTF0",1753018293828,2.0227,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018294133,3.25105,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018294828,3.25105,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018295020,3.25105,3748.2,3748.1,2.05490781]
["bitfinex-derivatives","ETHF0:USTF0",1753018295428,3.25105,3748.2,3748.1,0.49034781]
["bitfinex-derivatives","ETHF0:USTF0",1753018296029,3.25105,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018298134,3.25105,3748.2,3748.1,3.26660781]
["bitfinex-derivatives","ETHF0:USTF0",1753018298332,3.25105,3748.2,3748.1,2.73324781]
["bitfinex-derivatives","ETHF0:USTF0",1753018298529,3.25105,3748.2,3748.1,2.35990781]
["bitfinex-derivatives","ETHF0:USTF0",1753018299735,2.7177,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018300041,2.7177,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018300431,2.7177,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753018301334,2.45756067,3748.2,3748.1,1.33750781]
["bitfinex-derivatives","ETHF0:USTF0",1753018301532,2.45756067,3748.2,3748.1,1.78710781]
["bitfinex-derivatives","ETHF0:USTF0",1753018301727,2.45756067,3748.2,3748.1,1.25374781]
["bitfinex-derivatives","ETHF0:USTF0",1753018302127,2.45756067,3748.2,3748.1,1.78710781]
["bitfinex-derivatives","ETHF0:USTF0",1753018302332,2.45756067,3748.2,3748.1,2.80950781]
["bitfinex-derivatives","ETHF0:USTF0",1753018302536,20.89256067,3748.2,3748.1,2.73324781]
["bitfinex-derivatives","ETHF0:USTF0",1753018302737,21.42591067,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753018304835,1.099,3747.4,3747.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753018305039,1.5596,3747.4,3747.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753018305235,1.12601018,3747.4,3747.3,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1753018305432,1.43251018,3747.4,3747.3,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1753018306028,19.534,3747.7,3747.6,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1753018306239,20.6896,3747.7,3747.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753018306444,21.1361,3747.7,3747.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753018306734,21.66952,3747.7,3747.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753018306930,21.66952,3747.7,3747.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753018307335,21.66952,3747.7,3747.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753018308038,21.66952,3747.7,3747.6,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753018308341,21.66952,3747.7,3747.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753018308832,21.1361,3747.7,3747.6,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1753018309032,19.9946,3747.7,3747.6,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1753018309232,3.2078,3747.9,3747.6,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1753018309437,3.6684,3748.9,3748.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753018309636,4.7674,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018310238,23.2024,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018310435,4.7674,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018310738,23.2024,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018311038,19.9946,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018311537,2.6196,3748.9,3748.8,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753018311838,2.6196,3748.9,3748.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753018311839,2.0061,3748.7,3748.6,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1753018312137,2.6196,3748.7,3748.6,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753018312338,2.6196,3748.7,3748.6,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1753018312642,2.0061,3748.7,3748.6,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753018312843,2.6196,3748.7,3748.6,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753018313436,2.6196,3748.7,3748.6,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753018313636,2.6196,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753018314342,2.6196,3748.7,3748.6,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1753018314642,1.5596,3748.7,3748.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753018315142,19.9926,3748.7,3748.6,3.23719]
["bitfinex-derivatives","ETHF0:USTF0",1753018315341,3.2078,3748.9,3748.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753018315539,21.6408,3748.9,3748.8,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1753018315736,22.261,3748.9,3748.8,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753018315937,38.451,3749.2,3749.1,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1753018316132,19.561,3749.2,3749.1,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753018316346,21.0816,3749.2,3749.1,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1753018316842,1.5896,3749.2,3749.1,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753018317037,20.0216,3749.2,3749.1,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753018317236,1.5896,3749.2,3749.1,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753018317437,20.0216,3749.2,3749.1,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753018318741,20.5548,3749.2,3749.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753018318941,1.9157,3748.9,3748.8,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1753018319244,1.9157,3748.9,3748.8,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1753018319245,20.3457,3748.9,3748.8,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1753018319444,20.3457,3748.9,3748.8,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1753018319645,19.9156,3748.9,3748.8,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1753018320247,20.9418,3748.9,3748.8,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1753018320447,1.59098,3748.7,3748.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1753018320746,3.04508,3748.7,3748.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1753018321442,2.5118,3748.5,3748.4,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1753018321642,20.9408,3748.5,3748.4,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1753018322439,1.2006,3747.9,3747.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753018322645,20.95393992,3747.9,3747.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753018322839,0.7727,3747.7,3747.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753018323039,1.9157,3747.7,3747.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753018323242,2.44912,3747.7,3747.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753018323439,1.30613,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018323635,20.6807,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018324035,0.7129,3747.6,3747.5,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1753018324242,3.9739,3748.1,3747.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753018324243,2.01898,3748.0,3747.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753018324441,18.714,3748.0,3747.9,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753018325042,0.285,3748.0,3747.9,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753018325252,19.0034,3748.0,3747.9,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753018325542,19.9156,3748.0,3747.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753018325742,20.87908,3748.0,3747.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753018325947,2.44912,3747.7,3747.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753018326239,20.6817,3747.7,3747.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753018326740,20.3457,3747.7,3747.6,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1753018326946,19.9156,3747.7,3747.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1753018327349,0.7129,3748.3,3748.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1753018327646,19.9206,3748.3,3748.2,3.21285]
["bitfinex-derivatives","ETHF0:USTF0",1753018327842,3.7812,3748.5,3748.4,1.57932]
["bitfinex-derivatives","ETHF0:USTF0",1753018328044,23.1304,3748.5,3748.4,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1753018328348,23.5605,3748.5,3748.4,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753018329044,23.5605,3748.5,3748.4,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1753018329243,23.1304,3748.5,3748.4,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1753018330549,0.858,3748.0,3747.9,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1753018330750,20.3487,3748.0,3747.9,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1753018331147,20.3487,3748.0,3747.9,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1753018331643,19.9208,3748.0,3747.9,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1753018331951,19.9186,3748.0,3747.9,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753018332444,1.4856,3748.3,3748.2,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1753018332647,19.9286,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018332850,20.3587,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018334558,19.4957,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018334754,19.9236,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018336354,20.3537,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018338251,1.9157,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018338450,20.3467,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018339253,20.6827,3748.3,3748.2,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753018339455,1.9157,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018339757,19.9166,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018340260,20.3467,3748.3,3748.2,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753018340753,19.9166,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018341361,20.3467,3748.3,3748.2,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1753018341656,20.3467,3748.3,3748.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1753018341858,20.3467,3748.3,3748.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753018342160,2.78505,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753018342455,2.2517,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753018343057,2.2517,3748.2,3748.1,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1753018343356,2.2517,3748.2,3748.1,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1753018343557,1.9157,3748.2,3748.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1753018344052,1.4856,3748.2,3748.1,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753018344252,0.7129,3748.2,3748.1,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753018344453,18.716,3748.2,3748.1,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753018344752,19.0044,3748.2,3748.1,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753018345255,19.9166,3748.2,3748.1,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753018345961,20.88005,3748.2,3748.1,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753018346155,20.3467,3748.2,3748.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1753018346355,20.88005,3748.2,3748.1,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1753018346553,20.88005,3748.2,3748.1,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753018346751,21.21605,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753018347355,21.80924059,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753018347658,0.53336,3748.1,3748.0,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753018347857,2.46506,3748.1,3748.0,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1753018348053,1.9317,3748.1,3748.0,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1753018348252,1.9317,3748.1,3748.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1753018348760,0.5734,3748.1,3748.0,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753018349057,0.285,3748.1,3748.0,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753018349249,18.716,3748.1,3748.0,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753018349846,19.0252,3748.1,3748.0,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753018350046,1.5104,3748.4,3748.3,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753018350247,20.5351607,3748.4,3748.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753018350653,20.5351607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018350848,2.1041607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018351054,20.5351607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018351455,19.3393607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018351855,19.6485607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018352056,20.5351607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018353159,19.3393607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018353560,0.9083607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018353854,19.3383607,3748.4,3748.3,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1753018354061,3.2078,3748.5,3748.4,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1753018354255,22.2318384,3748.5,3748.4,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1753018354562,19.0240384,3748.5,3748.4,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1753018354755,0.4588,3749.2,3748.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753018354960,1.0826,3749.2,3749.1,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753018355156,19.5116,3749.2,3749.1,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753018355561,2.5197,3749.2,3749.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753018355864,20.9487,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018356059,20.4155,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018356263,20.9487,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018356464,20.4155,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018356658,1.9865,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018356852,20.4155,3749.2,3749.1,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1753018358160,1.1839,3749.1,3748.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753018358359,2.2655,3749.0,3748.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753018358557,2.2655,3749.0,3748.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753018358558,1.0816,3748.3,3748.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753018358766,20.3836,3748.3,3748.2,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1753018359061,20.3836,3748.3,3748.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753018359368,4.7182,3748.7,3748.6,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1753018359661,0.4288,3749.0,3748.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753018359862,19.9374,3749.0,3748.9,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1753018360060,19.9374,3749.0,3748.9,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1753018361068,20.47063,3749.0,3748.9,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1753018361362,3.2078,3749.1,3748.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753018361568,1.9856,3749.2,3749.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753018361770,20.4136,3749.2,3749.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753018361968,20.4136,3749.2,3749.1,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753018362170,0.03,3749.2,3749.1,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753018362369,18.458,3749.2,3749.1,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753018363164,19.0818,3749.2,3749.1,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753018363358,19.9684,3749.2,3749.1,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753018367876,20.9468,3749.2,3749.1,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1753018368076,1.0816,3748.9,3748.8,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1753018368274,20.3816,3748.9,3748.8,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1753018368472,21.22475,3748.9,3748.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1753018368675,2.79879,3748.6,3748.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753018368974,21.22379,3748.6,3748.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753018369179,21.22379,3748.6,3748.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753018369479,21.22379,3748.6,3748.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753018369670,20.3806,3748.6,3748.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753018369876,19.9354,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018370076,20.91389,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018370374,20.91389,3748.6,3748.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753018370576,20.3806,3748.6,3748.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753018370773,20.91389,3748.6,3748.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753018370975,20.3806,3748.6,3748.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753018371780,20.91389,3748.6,3748.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753018371973,21.22379,3748.6,3748.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753018372482,20.6905,3748.6,3748.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753018372676,20.6905,3748.6,3748.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753018372877,21.22379,3748.6,3748.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753018373378,2.2655,3748.6,3748.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753018373578,19.9354,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018374179,20.46869,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018375281,19.9354,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018375481,20.46869,3748.6,3748.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753018375978,1.0816,3747.9,3747.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753018376277,24.1209083,3748.6,3747.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753018376278,2.4551,3747.1,3747.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753018376480,20.8811,3747.1,3747.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753018376875,20.8811,3747.1,3747.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753018377076,20.8811,3747.1,3747.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753018377278,20.8811,3747.1,3747.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753018377681,20.8811,3747.1,3747.0,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753018377981,20.8811,3747.1,3747.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753018378883,20.8811,3747.1,3746.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753018378884,4.81904,3747.5,3747.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018379177,4.81904,3747.5,3747.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018379178,23.9739583,3747.5,3747.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018379380,24.5735083,3747.5,3747.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753018379580,1.61129,3747.2,3747.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753018379884,20.07029,3747.2,3747.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753018380084,20.07029,3747.2,3747.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018380676,0.53349,3747.2,3747.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018380876,18.99549,3747.2,3747.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018381084,18.462,3747.2,3747.1,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1753018381283,18.99549,3747.2,3747.1,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1753018381686,18.99549,3747.2,3747.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018381886,18.462,3747.2,3747.1,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1753018383491,38.7149,3747.9,3747.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753018383680,4.05264,3747.6,3747.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1753018383880,21.6598,3747.6,3747.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753018384283,21.6598,3747.6,3747.5,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1753018384488,0.3081,3747.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018384681,3.2078,3746.2,3746.1,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1753018384882,23.3338,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018385084,3.2078,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018385480,3.74144,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018385785,3.2078,3746.2,3746.1,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1753018386196,3.74144,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018386394,23.87244,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018386590,3.74144,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018386790,23.3288,3746.2,3746.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018386992,23.3288,3746.2,3746.1,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1753018387186,23.3288,3746.2,3745.1,0.6959083]
["bitfinex-derivatives","ETHF0:USTF0",1753018387187,1.3342,3746.0,3744.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018387396,3.2078,3744.4,3744.3,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1753018387787,3.2078,3744.4,3744.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753018387987,3.74169,3744.4,3744.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753018388394,4.17149,3744.4,3744.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753018388802,5.63460086,3744.4,3744.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018390297,3.74169,3744.4,3744.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018390598,3.2078,3744.4,3744.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018390988,3.2078,3744.4,3744.3,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1753018391196,3.2078,3744.4,3744.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018391596,3.2078,3744.4,3744.3,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1753018392391,20.485,3744.8,3744.3,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1753018392392,3.2078,3745.1,3745.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018392598,3.2078,3745.1,3745.0,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1753018395197,3.2078,3745.1,3745.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753018395598,3.2078,3745.1,3745.0,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1753018400097,3.2078,3745.6,3745.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753018400298,3.2078,3745.6,3745.5,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1753018400497,0.4283,3746.8,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018400799,3.2078,3746.9,3746.6,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753018400800,0.4423,3746.7,3746.6,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753018404504,0.8706,3746.7,3746.6,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753018405602,0.53362,3746.4,3746.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753018405792,1.5454,3746.1,3745.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753018405998,2.07908,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753018406399,0.5337,3745.8,3745.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753018406593,0.4283,3745.6,3745.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753018406800,0.6748,3745.4,3745.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018406999,0.6748,3745.4,3745.3,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753018407604,0.4283,3745.4,3744.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753018407901,1.40437,3745.3,3745.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753018408204,0.8706,3745.3,3745.2,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1753018408904,0.4423,3745.3,3745.2,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1753018409206,3.2078,3746.0,3745.9,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753018409405,1.46311086,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753018409609,2.95136432,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753018409804,3.69946432,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753018410412,4.23308432,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753018410706,3.69946432,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753018411201,0.4534,3746.3,3746.2,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1753018412202,3.2078,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018412401,3.2078,3746.4,3746.3,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1753018412601,3.6612,3746.4,3746.3,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1753018413005,0.4534,3746.4,3746.3,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1753018415309,0.8869,3746.4,3746.3,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1753018415606,1.635,3746.4,3746.3,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1753018415800,0.8869,3746.0,3745.9,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753018415999,2.35001086,3746.0,3745.9,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753018416206,1.42057,3746.0,3745.9,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753018416410,1.42057,3746.0,3744.6,1.46311086]
["bitfinex-derivatives","ETHF0:USTF0",1753018416411,1.2015,3745.7,3744.9,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1753018416705,0.4335,3745.8,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018416706,2.74497086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018417219,3.63187086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018417713,3.09811086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018418307,3.63186086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018418505,3.09811086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018419302,2.35001086,3745.4,3745.3,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753018420113,2.35001086,3745.4,3745.3,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1753018420714,2.35001086,3745.4,3745.3,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1753018421709,3.43621086,3745.4,3745.3,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1753018421914,3.96996086,3745.4,3745.3,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1753018422114,4.71806086,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753018422410,1.2283,3745.1,3745.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753018422616,1.9731,3745.1,3745.0,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1753018422806,1.9731,3745.1,3745.0,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1753018423712,1.9731,3745.1,3745.0,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1753018424117,1.9731,3745.1,3745.0,2.54541]
["bitfinex-derivatives","ETHF0:USTF0",1753018425915,0.7448,3745.1,3745.0,2.54541]
["bitfinex-derivatives","ETHF0:USTF0",1753018426116,0.2914,3746.0,3745.9,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1753018426321,0.88392659,3746.0,3745.9,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1753018426617,1.33732659,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018427218,0.7448,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018428420,1.33775838,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018429413,1.33799484,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018429619,3.09996484,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018430018,2.56629484,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018430320,3.09996484,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018430624,2.56629484,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018431124,0.4534,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018432319,0.7448,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018432713,1.0485,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018432920,1.9731,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018433424,2.56667708,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018435019,1.9731,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018436624,2.50677,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018436816,1.9731,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018442133,1.2359,3746.0,3745.9,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1753018442328,0.7609,3746.5,3746.4,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753018442527,1.3550785,3746.5,3746.4,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753018442728,1.6602785,3746.5,3746.4,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753018443029,2.6237785,3746.5,3746.4,2.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753018443331,0.4474,3746.5,3746.4,2.63721]
["bitfinex-derivatives","ETHF0:USTF0",1753018444034,1.0661,3747.1,3747.0,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1753018444234,2.16503504,3747.1,3747.0,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1753018444530,2.62383504,3747.1,3747.0,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1753018445024,1.66033504,3747.1,3747.0,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1753018445228,0.03,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753018445429,0.03,3747.2,3747.1,2.63711]
["bitfinex-derivatives","ETHF0:USTF0",1753018445625,0.4774,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018445831,2.0596,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018446833,0.3052,3746.9,3746.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753018447034,7.95526086,3746.9,3746.8,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1753018447424,1.65698,3746.7,3746.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753018447636,2.7508,3746.7,3746.6,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1753018447836,2.7508,3746.7,3746.6,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1753018448032,2.0296,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018448232,0.4474,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018448433,0.4474,3746.7,3746.6,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1753018449131,0.4474,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018449434,0.7609,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018449739,1.5708,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018449947,2.0296,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018451646,1.0661,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018451947,0.4474,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018452147,0.4474,3746.7,3746.6,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1753018452847,0.4474,3746.7,3746.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753018453347,0.4474,3746.7,3746.6,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1753018453750,3.6552,3747.0,3746.9,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1753018454046,0.4474,3747.0,3746.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1753018454245,0.4474,3747.0,3746.9,2.63714]
["bitfinex-derivatives","ETHF0:USTF0",1753018454550,0.4474,3747.0,3746.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1753018455342,2.0296,3747.0,3746.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1753018460757,2.0296,3747.0,3746.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753018461159,2.72604843,3747.0,3746.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753018463163,2.72604843,3747.0,3746.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1753018465465,3.6852,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018465860,0.4774,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018466060,0.4774,3747.2,3747.1,2.63711]
["bitfinex-derivatives","ETHF0:USTF0",1753018466454,0.4774,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018467160,2.0596,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018469162,0.7909,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018469364,0.4774,3747.2,3747.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753018469561,0.7761,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018469766,0.4774,3747.2,3747.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753018470361,0.7761,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018470561,1.0745,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018472163,0.7761,3747.2,3747.1,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1753018472469,0.03,3747.2,3747.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753018473667,0.498,3747.2,3747.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753018474763,0.03,3747.2,3747.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753018475072,0.468,3747.5,3747.4,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1753018475366,0.3987,3747.9,3747.8,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753018475561,1.00079814,3747.9,3747.8,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753018475760,0.8667,3747.9,3747.8,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753018476165,0.568,3747.9,3747.8,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753018477169,1.7248,3746.6,3746.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753018477369,1.0998,3746.2,3746.1,0.73016348]
["bitfinex-derivatives","ETHF0:USTF0",1753018477567,5.92774843,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018478064,6.53004786,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018479272,6.52975303,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018479573,7.07415303,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018480465,6.47214843,3746.2,3746.1,1.26381348]
["bitfinex-derivatives","ETHF0:USTF0",1753018481265,4.2729,3746.2,3746.1,2.59621348]
["bitfinex-derivatives","ETHF0:USTF0",1753018481461,3.9745,3746.2,3746.1,2.59621348]
["bitfinex-derivatives","ETHF0:USTF0",1753018481870,4.2729,3746.2,3746.1,2.59621348]
["bitfinex-derivatives","ETHF0:USTF0",1753018482365,5.7757,3746.2,3746.1,0.73016348]
["bitfinex-derivatives","ETHF0:USTF0",1753018482570,5.7757,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018482766,6.91112329,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018483271,6.30934,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018485274,5.7757,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018485476,6.30934,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018486071,6.30934,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018486266,6.30934,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018486472,6.30934,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018486673,6.30934,3746.2,3746.1,0.56301348]
["bitfinex-derivatives","ETHF0:USTF0",1753018487264,1.0998,3745.6,3745.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753018487471,1.5678,3745.6,3745.5,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1753018487670,1.5678,3745.6,3745.5,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753018489372,0.468,3745.6,3745.5,2.84504]
["bitfinex-derivatives","ETHF0:USTF0",1753018489570,0.468,3745.6,3745.5,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753018489872,0.7667,3745.6,3745.5,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753018490272,4.3076,3746.3,3746.2,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1753018490465,3.5065,3746.3,3746.2,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753018490882,4.3076,3746.3,3746.2,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753018491078,4.3076,3746.3,3746.2,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1753018492273,0.2987,3746.3,3746.2,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753018492477,3.5065,3746.9,3746.8,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1753018492676,3.9745,3746.9,3746.8,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1753018493276,4.7756,3746.9,3746.8,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1753018494573,3.9745,3746.9,3746.8,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1753018495474,0.7667,3746.9,3746.8,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1753018497876,1.549,3747.2,3747.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1753018498476,2.02574,3746.9,3746.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753018498676,4.47025431,3746.8,3746.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753018498975,4.47025431,3746.8,3746.1,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753018498976,1.0667,3746.6,3746.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753018499170,3.00715,3746.1,3746.0,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753018499372,1.67388,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018499569,1.9461,3745.7,3745.6,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753018499868,1.9461,3745.7,3745.6,2.19532]
["bitfinex-derivatives","ETHF0:USTF0",1753018500071,1.9461,3745.7,3745.6,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1753018500581,2.47981,3745.7,3745.6,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1753018500783,1.0667,3745.4,3745.3,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753018500973,1.509,3745.4,3745.3,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1753018501375,1.9461,3745.4,3745.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753018501682,3.00725,3745.4,3745.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753018502070,1.0667,3745.0,3744.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753018502275,1.9461,3745.0,3744.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753018502474,2.4735,3745.0,3744.9,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1753018502670,1.9461,3745.0,3744.9,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1753018503070,2.47991,3745.0,3744.9,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1753018503270,1.509,3745.0,3744.9,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1753018503475,3.2078,3745.4,3745.3,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1753018503672,3.2078,3745.4,3745.3,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753018503877,1.509,3745.4,3745.3,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753018504074,1.509,3745.4,3745.3,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1753018504279,1.9461,3745.4,3745.3,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1753018504883,1.509,3745.4,3745.3,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753018505178,3.2078,3745.8,3745.3,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753018505385,5.25049,3745.8,3745.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753018505777,6.2868454,3745.8,3745.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753018506178,6.8142454,3745.8,3745.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753018506485,6.2805554,3745.8,3745.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753018507983,6.8142454,3745.8,3745.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753018508183,6.8142454,3745.8,3745.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753018508383,6.8142454,3745.8,3745.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753018508583,6.2805554,3745.8,3745.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753018509176,1.7932554,3745.8,3745.7,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753018509381,1.194,3746.2,3746.1,3.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753018509582,22.43966346,3746.2,3746.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753018509779,1.0667,3745.9,3745.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753018509975,3.05730431,3745.9,3745.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1753018510176,3.05730431,3745.9,3745.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1753018510177,2.12781,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753018510579,3.00721,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753018510781,2.4735,3745.7,3745.6,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753018511084,2.4735,3745.7,3745.6,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753018511585,2.4735,3745.7,3745.6,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1753018511786,1.9461,3745.7,3745.6,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753018512185,1.509,3745.7,3745.6,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1753018512385,1.509,3745.7,3745.6,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753018514079,1.0667,3745.7,3745.5,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753018514281,1.9461,3745.5,3745.4,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1753018514583,2.4735,3745.5,3745.4,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1753018514784,2.4735,3745.5,3745.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753018515084,2.47984,3745.5,3745.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753018515475,3.00724,3745.5,3745.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753018515887,2.4735,3745.5,3745.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753018516075,3.00724,3745.5,3745.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1753018517286,2.20597559,3745.5,3745.4,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753018518182,2.64307559,3745.5,3745.4,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753018518383,2.20597559,3745.5,3745.4,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1753018518689,2.20597559,3745.5,3745.4,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753018520185,2.64307559,3745.5,3745.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753018520489,2.64307559,3745.5,3745.4,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753018521584,3.17047559,3745.5,3745.4,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1753018522380,3.17047559,3745.5,3745.4,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1753018522584,3.17047559,3745.5,3745.4,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1753018522782,3.70421559,3745.5,3745.4,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1753018522977,3.70421559,3745.5,3745.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1753018523184,3.17047559,3745.5,3745.4,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1753018523387,3.17047559,3745.5,3745.4,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1753018523584,3.17047559,3745.5,3745.4,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1753018523788,3.70421559,3745.5,3745.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753018524295,3.70421559,3745.5,3745.4,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1753018524590,3.70421559,3745.5,3745.4,1.40416593]
["bitfinex-derivatives","ETHF0:USTF0",1753018525286,3.70421559,3745.5,3745.4,0.23516593]
["bitfinex-derivatives","ETHF0:USTF0",1753018525692,4.30451832,3745.5,3745.4,0.23516593]
["bitfinex-derivatives","ETHF0:USTF0",1753018526085,4.30451943,3745.5,3745.4,0.23516593]
["bitfinex-derivatives","ETHF0:USTF0",1753018528783,4.30451943,3745.5,3745.4,1.19992593]
["bitfinex-derivatives","ETHF0:USTF0",1753018528985,4.30451943,3745.5,3745.4,1.88882593]
["bitfinex-derivatives","ETHF0:USTF0",1753018529186,4.30451943,3745.5,3745.4,1.35506593]
["bitfinex-derivatives","ETHF0:USTF0",1753018529687,3.77711943,3745.5,3745.4,2.96162593]
["bitfinex-derivatives","ETHF0:USTF0",1753018529882,22.88111943,3745.5,3745.4,2.96162593]
["bitfinex-derivatives","ETHF0:USTF0",1753018530089,1.04260384,3745.5,3745.4,3.42822593]
["bitfinex-derivatives","ETHF0:USTF0",1753018530285,1.34010384,3745.5,3745.4,3.42822593]
["bitfinex-derivatives","ETHF0:USTF0",1753018531388,0.60030384,3745.5,3745.4,3.42822593]
["bitfinex-derivatives","ETHF0:USTF0",1753018531781,0.4516,3746.2,3745.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753018531987,3.5053,3746.5,3746.4,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753018532187,23.27727559,3746.5,3746.4,3.42807593]
["bitfinex-derivatives","ETHF0:USTF0",1753018533392,22.97977559,3746.5,3746.4,3.42848644]
["bitfinex-derivatives","ETHF0:USTF0",1753018533594,3.90477559,3746.5,3746.4,3.42848644]
["bitfinex-derivatives","ETHF0:USTF0",1753018534091,4.35637559,3746.5,3746.4,3.42848644]
["bitfinex-derivatives","ETHF0:USTF0",1753018534285,1.44607559,3746.5,3746.4,3.42848644]
["bitfinex-derivatives","ETHF0:USTF0",1753018535491,4.7393,3747.0,3746.9,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753018535696,24.48227559,3747.0,3746.9,2.96181644]
["bitfinex-derivatives","ETHF0:USTF0",1753018535891,25.51740559,3747.0,3746.9,1.83777644]
["bitfinex-derivatives","ETHF0:USTF0",1753018536086,25.96900559,3747.0,3746.9,0.23557644]
["bitfinex-derivatives","ETHF0:USTF0",1753018536394,1.60216,3746.8,3746.7,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1753018536587,1.9831,3746.8,3746.7,2.37089567]
["bitfinex-derivatives","ETHF0:USTF0",1753018537897,1.9831,3746.8,3746.7,2.96139567]
["bitfinex-derivatives","ETHF0:USTF0",1753018538593,2.51666,3746.8,3746.7,2.96139567]
["bitfinex-derivatives","ETHF0:USTF0",1753018538789,2.51666,3746.8,3746.7,2.42783567]
["bitfinex-derivatives","ETHF0:USTF0",1753018539197,2.51666,3746.8,3746.7,2.42771932]
["bitfinex-derivatives","ETHF0:USTF0",1753018539596,2.51666,3746.8,3746.7,2.96128932]
["bitfinex-derivatives","ETHF0:USTF0",1753018539789,2.51666,3746.8,3746.7,2.42771932]
["bitfinex-derivatives","ETHF0:USTF0",1753018540090,2.51666,3746.8,3746.7,1.40621932]
["bitfinex-derivatives","ETHF0:USTF0",1753018540292,3.01826,3746.8,3746.7,0.23501932]
["bitfinex-derivatives","ETHF0:USTF0",1753018540492,0.6042,3746.1,3746.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753018540697,22.21973559,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018540995,22.21973559,3746.1,3746.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753018541395,22.21973559,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018541585,1.5202,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018541897,21.21517559,3746.1,3746.0,3.19297]
["bitfinex-derivatives","ETHF0:USTF0",1753018542091,22.17967559,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018542596,22.21173559,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018542993,22.71333559,3746.1,3746.0,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1753018543194,22.17967559,3746.1,3746.0,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1753018543490,21.67807559,3746.1,3746.0,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1753018543686,21.67807559,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018543897,22.2764446,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018544797,22.28946497,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018546598,22.79106497,3746.1,3746.0,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1753018546802,22.28946497,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018548299,22.82312497,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018549701,22.28946497,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018550296,22.82312497,3746.1,3746.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1753018550497,22.28946497,3746.1,3746.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753018550697,1.9831,3745.5,3745.4,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1753018550911,21.64307559,3745.5,3745.4,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1753018551101,21.18017559,3745.5,3745.4,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1753018551503,21.71391559,3745.5,3745.4,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1753018551801,21.18017559,3745.5,3745.4,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1753018552307,21.18017559,3745.5,3745.4,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753018552601,20.71577559,3745.5,3745.4,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753018552996,0.99661,3745.8,3745.7,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753018552997,1.44607559,3745.8,3745.7,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753018553196,21.02053872,3745.8,3745.7,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753018553404,19.57446313,3745.8,3745.7,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753018554498,18.963,3746.0,3745.7,6.40081]
["bitfinex-derivatives","ETHF0:USTF0",1753018554705,19.2605,3746.0,3745.9,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1753018554899,19.7121,3746.0,3745.9,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753018555199,21.01687,3746.0,3745.9,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1753018555399,0.5337,3745.8,3745.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018555598,22.67837559,3745.8,3745.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018555798,23.28986111,3745.8,3745.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753018556403,1.9831,3745.6,3745.5,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753018556608,21.55658552,3745.6,3745.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1753018556798,22.09031552,3745.6,3745.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1753018557104,21.55658552,3745.6,3745.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1753018557304,21.09368552,3745.6,3745.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1753018557508,21.09368552,3745.6,3745.5,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753018557798,19.57348552,3745.6,3745.5,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753018558005,0.61148552,3745.6,3745.5,3.19304]
["bitfinex-derivatives","ETHF0:USTF0",1753018558200,0.7673,3745.9,3745.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753018558502,21.03798438,3745.9,3745.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753018558701,21.81238438,3745.9,3745.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753018558904,22.34607438,3745.9,3745.8,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753018559206,21.81238438,3745.9,3745.8,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753018559405,23.31487438,3745.9,3745.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753018559596,23.31487438,3745.9,3745.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753018560103,2.52033,3745.6,3745.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753018560305,23.29481438,3745.6,3745.5,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753018561100,23.29481438,3745.6,3745.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753018561307,23.29481438,3745.6,3745.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753018561605,21.79228438,3745.6,3745.5,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1753018561806,22.25728438,3745.6,3745.5,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1753018562002,23.29481438,3745.6,3745.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753018562202,1.9866,3745.4,3745.3,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1753018562399,21.56030879,3745.4,3745.3,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1753018562595,0.7584,3745.4,3745.3,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1753018562803,0.7584,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018563000,18.961,3745.6,3745.5,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753018563200,19.5729777,3745.6,3745.5,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753018563402,20.3313777,3745.6,3745.5,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753018564100,22.0633777,3745.6,3745.5,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753018564407,20.3313777,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018564606,21.0945777,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018564798,21.09491657,3745.6,3745.5,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1753018565406,21.09491657,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018565710,19.57331657,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018566006,0.61231657,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018566208,19.57231657,3745.6,3745.5,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1753018566902,19.57231657,3745.6,3745.5,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753018567706,0.61231657,3745.6,3745.5,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753018568102,0.4698,3746.2,3745.9,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753018568305,20.33067932,3746.1,3746.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753018568610,21.56131491,3746.1,3746.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753018568911,23.29331491,3746.1,3746.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753018569103,23.29331491,3746.1,3746.0,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753018569507,21.79085491,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018569706,21.79085263,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018569911,21.78985263,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018570300,21.02665263,3746.1,3746.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753018571309,20.32867704,3746.1,3746.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753018572106,21.09187704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018572802,21.55687704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018573112,22.06067704,3746.1,3746.0,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1753018573306,21.55687704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018573507,21.09187704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018574907,2.30337704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018575112,20.32667704,3746.1,3746.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753018575314,21.08987704,3746.1,3746.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1753018575714,21.08987704,3746.1,3746.0,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1753018576612,20.03807704,3746.1,3746.0,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753018576813,1.08207704,3746.1,3746.0,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753018577014,19.56627704,3746.1,3746.0,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753018577811,0.61227704,3746.1,3746.0,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753018578010,3.7919,3746.8,3746.7,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1753018578216,19.85159356,3746.8,3746.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1753018578412,20.32139356,3746.8,3746.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1753018578618,20.78909356,3746.8,3746.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1753018580816,1.83609356,3746.8,3746.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1753018581024,0.60999356,3746.8,3746.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1753018581916,1.74877559,3746.9,3746.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753018582113,2.35836418,3746.9,3746.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753018582518,2.82816418,3746.9,3746.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753018582720,3.29316418,3746.9,3746.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753018583720,2.82816418,3746.9,3746.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753018584427,4.33050418,3746.9,3746.8,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1753018584626,3.79696418,3746.9,3746.8,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1753018584920,1.2303,3746.6,3746.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753018585126,21.63057559,3746.6,3746.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753018585321,22.13437559,3746.6,3746.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753018585519,0.7605,3746.5,3746.4,5.31181]
["bitfinex-derivatives","ETHF0:USTF0",1753018585721,1.9866,3746.5,3746.4,5.61281]
["bitfinex-derivatives","ETHF0:USTF0",1753018585922,1.9866,3746.5,3746.4,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1753018586122,3.09951225,3746.5,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018586326,22.13337559,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018586519,22.13337559,3746.4,3746.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753018586520,2.52023,3746.3,3746.2,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1753018586726,2.4904,3746.3,3746.2,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1753018587022,4.54173,3746.8,3746.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753018587023,3.2078,3746.8,3746.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753018587223,2.68357559,3746.5,3746.4,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1753018587423,21.62857559,3746.5,3746.4,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1753018587723,21.16357559,3746.5,3746.4,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1753018589025,21.16357559,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018589322,20.4666,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018589523,1.92307559,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018589723,20.39837559,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018590028,1.45537559,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018590223,20.39837559,3746.5,3746.4,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753018590427,22.71114942,3746.5,3746.4,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1753018590624,22.71114942,3746.5,3746.4,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1753018590824,22.71114942,3746.5,3746.4,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018591027,22.71114942,3746.5,3746.4,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1753018591330,22.71114942,3746.5,3746.4,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1753018591727,22.71114942,3746.5,3746.4,1.71782]
["bitfinex-derivatives","ETHF0:USTF0",1753018592128,23.24474942,3746.5,3746.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753018592329,21.0164,3746.5,3746.4,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018592529,21.62577335,3746.5,3746.4,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018592734,22.53967335,3746.5,3746.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753018592922,22.53967335,3746.5,3746.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753018593328,22.53967335,3746.5,3746.4,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753018593533,3.01082,3746.4,3746.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1753018593734,1.61853,3746.3,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753018593929,1.61853,3746.3,3746.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753018593930,1.61854,3746.2,3746.1,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753018594122,4.31718894,3746.2,3746.1,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753018594329,3.78354894,3746.2,3746.1,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753018594532,4.31718894,3746.2,3746.1,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1753018595527,1.61857,3746.0,3745.9,4.18758]
["bitfinex-derivatives","ETHF0:USTF0",1753018595723,21.54850541,3746.0,3745.9,5.65978]
["bitfinex-derivatives","ETHF0:USTF0",1753018595924,21.54850541,3746.0,3745.9,5.96328]
["bitfinex-derivatives","ETHF0:USTF0",1753018596129,21.09610541,3746.0,3745.9,5.96328]
["bitfinex-derivatives","ETHF0:USTF0",1753018596330,21.09610541,3746.0,3745.9,5.96329]
["bitfinex-derivatives","ETHF0:USTF0",1753018597024,21.62977541,3746.0,3745.9,5.96329]
["bitfinex-derivatives","ETHF0:USTF0",1753018597535,21.62977541,3746.0,3745.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753018598035,21.62977541,3746.0,3745.9,5.96329]
["bitfinex-derivatives","ETHF0:USTF0",1753018598635,21.62977541,3746.0,3745.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753018599232,22.56057541,3746.0,3745.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753018599534,2.08013,3745.7,3745.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1753018599832,21.17937559,3745.7,3745.6,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1753018600226,21.17937559,3745.7,3745.6,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1753018600429,0.4615,3745.7,3745.6,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1753018600630,19.3965,3745.7,3745.6,6.43272]
["bitfinex-derivatives","ETHF0:USTF0",1753018600927,1.48827559,3746.0,3745.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1753018601126,21.4945597,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018601438,22.3218297,3746.0,3745.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753018601641,23.2526297,3746.0,3745.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753018601828,4.3176297,3746.0,3745.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753018602033,23.2516297,3746.0,3745.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753018603534,1.61862,3745.8,3745.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753018603734,22.55470411,3745.8,3745.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753018604137,22.55470411,3745.8,3745.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753018604337,22.07630411,3745.8,3745.7,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1753018604532,2.15618411,3745.8,3745.7,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1753018604728,19.3935,3745.8,3745.7,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1753018604934,1.23065559,3746.0,3745.9,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753018604935,1.00907559,3746.0,3745.9,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753018605134,21.01147577,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018605433,21.54514577,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018605839,21.01147577,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018606036,2.07947577,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018606338,20.31450018,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018606528,0.60890018,3746.0,3745.9,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1753018606736,1.15847559,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018606932,21.00938366,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018607128,21.54302366,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018607329,1.38240807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018607535,20.31240807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018607738,20.84604807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018608041,21.61884807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018608341,21.61884807,3746.2,3746.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753018608637,22.07124807,3746.2,3746.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753018609842,2.68884807,3746.2,3746.1,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1753018610042,21.61584807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018610242,0.60880807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018610442,19.53580807,3746.2,3746.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753018610639,0.99511,3746.5,3746.4,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1753018610845,20.52986318,3746.5,3746.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753018611045,20.84196318,3746.5,3746.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753018612048,20.84196318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018613349,20.84196318,3746.5,3746.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753018614751,20.83696318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018615249,1.38235318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018615444,19.99125318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018615843,20.30335318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018616350,1.38235318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018616643,21.60875318,3746.5,3746.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753018616849,22.06115318,3746.5,3746.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1753018617243,20.30135318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018617842,1.38235318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018618045,20.29935318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018619749,19.52375318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018620148,0.60875318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018620446,19.52375318,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018621048,18.915,3746.5,3746.4,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1753018621550,19.6529,3746.7,3746.6,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753018621849,21.00599384,3746.7,3746.6,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753018622058,22.23653943,3746.7,3746.6,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753018622348,21.70296943,3746.7,3746.6,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1753018622848,22.60926943,3746.7,3746.6,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1753018623043,23.14283943,3746.7,3746.6,1.67559]
["bitfinex-derivatives","ETHF0:USTF0",1753018623247,0.4433,3745.8,3745.4,5.10889615]
["bitfinex-derivatives","ETHF0:USTF0",1753018623541,0.2966,3746.6,3746.5,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753018623850,19.81558827,3746.6,3746.5,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753018624457,21.00288827,3746.6,3746.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753018624945,21.00188827,3746.6,3746.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753018628551,21.00188827,3746.6,3746.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753018628753,20.99688827,3746.6,3746.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753018628946,20.55358827,3746.6,3746.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753018629141,0.90558827,3746.6,3746.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753018629453,0.60898827,3746.6,3746.5,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753018629646,20.3869,3747.0,3746.9,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1753018629849,20.99568243,3747.0,3746.9,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1753018631746,1.4839,3747.8,3747.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753018631944,1.4839,3747.8,3747.7,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1753018632345,0.1,3747.9,3747.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753018632645,1.0406,3747.3,3746.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1753018632846,1.0406,3747.0,3746.9,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1753018633047,1.8954,3747.0,3746.9,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1753018633244,2.42893,3747.0,3746.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753018633449,1.57413,3747.0,3746.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753018633646,1.4839,3746.8,3746.7,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1753018635255,1.4839,3747.1,3747.0,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1753018635447,0.2966,3747.4,3747.3,3.18569]
["bitfinex-derivatives","ETHF0:USTF0",1753018635648,20.3779,3747.7,3747.6,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1753018635848,1.4839,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018636454,20.3769,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018639251,21.48537559,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018641255,20.7884,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018641456,21.48537559,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018643248,20.7884,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018643454,20.3769,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018643958,20.98034849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018644555,19.98034849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018644760,20.10394849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018649064,20.51684849,3747.7,3747.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753018649264,21.05027849,3747.7,3747.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753018649772,20.51684849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018650070,21.05027849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018651759,20.51684849,3747.7,3747.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1753018652355,21.31257849,3747.7,3747.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753018652556,21.31257849,3747.7,3747.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753018652954,21.31257849,3747.7,3747.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753018653360,21.23387849,3747.7,3747.6,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753018653864,21.05027849,3747.7,3747.6,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753018654265,21.31257849,3747.7,3747.6,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753018654469,21.31257849,3747.7,3747.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753018654662,21.31257849,3747.7,3747.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753018654867,1.92147,3747.4,3747.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018655068,25.29769408,3747.4,3747.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018656760,4.10524849,3747.4,3747.3,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018656965,19.46844849,3747.4,3747.3,3.13969]
["bitfinex-derivatives","ETHF0:USTF0",1753018657966,0.1,3747.9,3747.3,3.13969]
["bitfinex-derivatives","ETHF0:USTF0",1753018657967,0.1,3747.9,3747.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753018658159,0.1,3747.9,3747.8,6.34742]
["bitfinex-derivatives","ETHF0:USTF0",1753018658364,0.5565,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018659271,0.9755,3747.9,3747.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018659478,0.9755,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018659676,20.9471,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018659968,20.9451,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018660170,19.8375,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018660474,19.4185,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018660969,19.7125,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018661475,19.8375,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018661672,0.9755,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018661870,19.8365,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018662171,20.5312,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018663363,20.9441,3747.9,3747.8,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753018664468,1.9831,3747.5,3747.4,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018664675,21.61477559,3747.5,3747.4,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753018664973,21.53607559,3747.5,3747.4,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753018665275,22.06953559,3747.5,3747.4,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1753018665476,22.06953559,3747.5,3747.4,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018665771,22.06953559,3747.5,3747.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018665970,22.14823559,3747.5,3747.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018666770,0.53349,3747.3,3747.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753018666969,21.44829,3747.3,3747.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018667182,1.2884,3747.0,3746.9,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753018667378,19.7275,3747.0,3746.9,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753018667575,20.26103,3747.0,3746.9,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018667872,0.53356,3746.8,3746.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753018668072,21.36766,3746.8,3746.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753018668666,21.36766,3746.8,3746.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753018668874,22.14333559,3746.8,3746.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753018670081,22.74798765,3746.8,3746.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753018671372,22.74798765,3746.8,3746.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753018671675,22.74798765,3746.8,3746.2,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1753018671676,2.01503,3746.3,3746.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1753018671881,20.86303,3746.3,3746.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1753018672180,21.46744459,3746.3,3746.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1753018672377,20.86303,3746.3,3746.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1753018672583,19.8897,3746.3,3746.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1753018672783,19.8897,3746.3,3746.2,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1753018673878,19.8897,3746.3,3746.2,3.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753018674084,20.42333,3746.3,3746.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018675281,20.86303,3746.3,3746.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018676381,20.42333,3746.3,3746.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018676782,20.86303,3746.3,3746.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018677680,21.27593,3746.3,3746.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753018677884,0.53364,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018678186,7.26327504,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018678780,7.26327504,3746.2,3746.1,0.46436348]
["bitfinex-derivatives","ETHF0:USTF0",1753018679180,7.26327504,3746.2,3746.1,1.13336348]
["bitfinex-derivatives","ETHF0:USTF0",1753018679485,6.65951559,3746.2,3746.1,1.13336348]
["bitfinex-derivatives","ETHF0:USTF0",1753018681785,3.499,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018681982,22.0488,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018682189,23.62024,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018682381,23.0866,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018682580,23.62024,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018682780,23.9512,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018682982,24.48484,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018684085,23.9512,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018684282,23.5384,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018684587,23.5384,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018684782,23.5384,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018685287,24.07204,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018685489,23.5384,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018686090,24.07204,3746.2,3746.1,2.66066348]
["bitfinex-derivatives","ETHF0:USTF0",1753018686289,20.3306,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018686489,19.8788,3746.2,3746.1,3.19432348]
["bitfinex-derivatives","ETHF0:USTF0",1753018687793,0.2905,3746.5,3746.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753018688096,20.4054,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018688594,20.4054,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018688796,19.8718,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018689695,1.0378,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018689895,2.43598,3746.7,3746.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018690198,1.89611,3746.5,3746.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753018690397,20.1905,3746.5,3746.4,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1753018690597,21.65838436,3746.5,3746.4,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1753018690797,21.65838436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018691201,21.33368436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018691599,21.86728436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018692002,21.33368436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018692902,21.86728436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018693304,21.86728436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018693504,22.18068436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018694000,0.60328436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018694308,19.42528436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018695707,0.60328436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018695901,19.42328436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018696509,19.42328436,3746.5,3746.4,6.37271]
["bitfinex-derivatives","ETHF0:USTF0",1753018697609,19.42128436,3746.5,3746.4,6.37271]
["bitfinex-derivatives","ETHF0:USTF0",1753018700408,0.60328436,3746.5,3746.4,6.37271]
["bitfinex-derivatives","ETHF0:USTF0",1753018700713,19.41628436,3746.5,3746.4,6.37271]
["bitfinex-derivatives","ETHF0:USTF0",1753018701509,19.41628436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018701710,19.70678436,3746.5,3746.4,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1753018701906,22.16438436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018702112,22.16438436,3746.5,3746.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753018704014,22.16438436,3746.5,3746.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1753018704215,22.16438436,3746.5,3746.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753018704615,22.16438436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018704910,21.85098436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018705814,19.41128436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018706013,19.94488436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018706321,20.98068436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018706508,21.43248436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018707215,21.84398436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018709317,20.98068436,3746.5,3746.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753018710720,22.16438436,3746.5,3746.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753018710914,22.16438436,3746.5,3746.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753018710915,22.86135995,3746.5,3746.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753018712320,22.16438436,3746.5,3746.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753018714322,22.16438436,3746.5,3746.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753018714620,22.16438436,3746.5,3746.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753018716524,2.44614,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018716725,21.23714,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018718528,20.35404,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018720730,20.82464,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018721628,21.43125498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018721833,21.84375498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018722528,22.14435498,3746.2,3746.1,1.54556348]
["bitfinex-derivatives","ETHF0:USTF0",1753018722727,22.14435498,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018723325,22.14435498,3746.2,3746.1,1.08326348]
["bitfinex-derivatives","ETHF0:USTF0",1753018723631,22.14435498,3746.2,3746.1,1.54556348]
["bitfinex-derivatives","ETHF0:USTF0",1753018724728,3.05275498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018725024,21.83275498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018725228,20.94865498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018726131,21.83175498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018730034,21.83175498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018730728,1.14025498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018730930,19.91125498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018731932,20.21285498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018732133,20.94065498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018733032,21.82375498,3746.2,3746.1,3.99186348]
["bitfinex-derivatives","ETHF0:USTF0",1753018733234,21.82375498,3746.2,3746.1,4.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018735236,21.82375498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018736139,22.12435498,3746.2,3746.1,2.60126348]
["bitfinex-derivatives","ETHF0:USTF0",1753018737843,22.12435498,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753018738332,1.0413,3745.8,3745.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753018738539,1.57504,3745.5,3745.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753018738738,21.44224,3745.5,3745.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753018740444,21.16534,3745.5,3745.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018741839,22.04774476,3745.5,3745.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753018742648,22.04774476,3745.5,3745.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753018742842,21.77084476,3745.5,3745.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018743038,19.35950476,3745.5,3745.4,3.83433559]
["bitfinex-derivatives","ETHF0:USTF0",1753018743245,0.4479,3746.3,3745.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018743447,19.8920139,3746.2,3746.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753018743647,19.8920139,3746.2,3746.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018743843,1.1390139,3746.2,3746.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018744146,19.8910139,3746.2,3746.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018746350,0.6053739,3746.2,3746.1,3.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753018746948,18.749,3746.3,3746.2,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1753018747148,18.749,3746.3,3746.2,3.13724]
["bitfinex-derivatives","ETHF0:USTF0",1753018747652,0.60545125,3746.3,3746.2,3.13724]
["bitfinex-derivatives","ETHF0:USTF0",1753018748051,18.748,3746.5,3746.4,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1753018748252,18.748,3746.5,3746.4,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1753018748447,18.748,3746.5,3746.4,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1753018748645,19.2816,3746.5,3746.4,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1753018748946,0.53359,3746.6,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753018749152,0.53359,3746.6,3746.5,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753018749353,1.5176,3747.2,3747.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1753018749553,20.7951,3747.2,3747.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018751749,2.46904,3746.9,3746.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018751949,22.31591559,3746.9,3746.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753018752247,0.5336,3746.5,3746.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753018752456,21.0834,3746.5,3746.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753018752654,21.617,3746.5,3746.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753018752857,21.617,3746.5,3746.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753018753456,21.617,3746.5,3746.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753018753755,20.6745,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018753954,20.2266,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018754258,20.7602,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018755358,21.2081,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018756654,21.617,3746.5,3746.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753018760159,22.2184269,3746.5,3746.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753018760364,22.2184269,3746.5,3746.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753018761060,22.2184269,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018761263,22.2184269,3746.5,3746.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753018762862,22.2184269,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018763165,21.8095269,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018763464,21.3616269,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018764065,21.8095269,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018765359,22.90340249,3746.5,3746.4,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753018765565,22.90340249,3746.5,3746.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753018766355,22.9034824,3746.5,3746.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753018767762,1.55354,3746.2,3746.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753018768065,22.8538224,3746.2,3746.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753018769256,22.8538224,3746.2,3746.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753018771165,0.53367,3746.0,3745.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753018771367,21.81777,3746.0,3745.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753018771571,22.41927681,3746.0,3745.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753018772666,22.41927681,3746.0,3745.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753018773270,22.41927681,3746.0,3745.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753018773470,22.41927681,3746.0,3745.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1753018773974,22.41927681,3746.0,3745.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753018774171,22.41927681,3746.0,3745.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018776969,22.41927681,3746.0,3745.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753018777767,22.41127681,3746.0,3745.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018778163,21.96167681,3746.0,3745.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018778365,21.30247681,3746.0,3745.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018778964,22.40927681,3746.0,3745.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018779170,1.54851,3745.7,3745.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753018779365,3.10681,3745.7,3745.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753018779562,21.80781,3745.7,3745.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753018779761,21.80781,3745.7,3745.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018780673,21.80681,3745.7,3745.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018781163,3.10687,3745.3,3745.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753018781368,20.69607,3745.3,3745.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753018781567,1.24827,3745.3,3745.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753018781773,21.35527,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018783868,20.69607,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018784069,20.24657,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018784772,21.35527,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018787477,22.40484778,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018788474,21.95524778,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018788668,21.29604778,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018789381,20.69607,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018790175,20.54598093,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018790479,20.53598093,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018790669,21.28578093,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018791072,21.94498093,3745.3,3745.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018791680,1.99814,3744.8,3744.7,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753018792382,1.99814,3744.8,3744.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753018792984,1.54864,3744.8,3744.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753018793283,1.24834,3744.8,3744.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753018796081,2.65734,3744.8,3744.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753018797476,1.99814,3744.8,3744.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018797778,3.10254,3744.8,3744.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753018797976,3.10254,3744.8,3744.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018798278,21.77954,3744.8,3744.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018800383,22.37904519,3744.8,3744.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1753018800676,1.54458,3744.5,3744.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018800884,21.80278,3744.5,3744.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018801084,21.80278,3744.5,3744.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753018802682,21.80278,3744.5,3744.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018803378,0.81873,3744.2,3744.1,1.84257916]
["bitfinex-derivatives","ETHF0:USTF0",1753018803580,23.09598325,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753018803781,3.12887,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753018803982,26.30282325,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753018805578,26.30182325,3743.9,3743.8,0.5656577]
["bitfinex-derivatives","ETHF0:USTF0",1753018805983,25.60484766,3743.9,3743.8,0.5656577]
["bitfinex-derivatives","ETHF0:USTF0",1753018807391,25.60484766,3743.9,3743.8,1.2673577]
["bitfinex-derivatives","ETHF0:USTF0",1753018807686,25.60484766,3743.9,3743.8,2.3500577]
["bitfinex-derivatives","ETHF0:USTF0",1753018808083,26.30182325,3743.9,3743.8,1.6141577]
["bitfinex-derivatives","ETHF0:USTF0",1753018808289,26.30182325,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753018809884,26.30182325,3743.9,3743.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753018809885,0.53404,3743.4,3743.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753018810082,2.1216,3742.4,3742.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753018810284,8.54162567,3743.9,3742.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018810285,38.464,3742.8,3742.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018810485,0.6548,3743.6,3742.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753018810681,0.6548,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018810682,2.1216,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018810884,20.7866,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018811085,21.2599,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018811589,19.6757,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018811782,19.6747,3743.6,3743.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753018812290,20.1308,3743.6,3743.5,3.10262]
["bitfinex-derivatives","ETHF0:USTF0",1753018812987,20.1308,3743.6,3743.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018813386,21.2589,3743.6,3743.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018813583,21.2589,3743.6,3743.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753018813781,2.5949,3743.2,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018813987,3.29187559,3742.7,3742.6,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1753018814188,21.95387559,3742.7,3742.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018815587,3.2078,3742.9,3742.8,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1753018815789,0.4561,3743.2,3742.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018815992,3.2078,3743.6,3743.5,3.10262]
["bitfinex-derivatives","ETHF0:USTF0",1753018816287,0.21416265,3744.3,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018816288,3.2078,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018816489,23.86752,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018816689,24.99562,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018816885,24.4617,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018817082,24.99562,3744.2,3743.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753018817286,2.5949,3744.0,3743.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018817485,1.54467,3743.9,3743.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1753018817683,2.00077,3743.9,3743.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018817883,3.2078,3744.2,3743.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753018818094,4.75242,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018818292,22.7378,3744.2,3744.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753018818489,25.69359559,3744.2,3744.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753018818691,5.44939559,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018818989,22.40072,3744.2,3744.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018819299,41.6828,3744.8,3744.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753018819488,41.6828,3744.8,3743.9,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753018819489,22.48472559,3744.7,3744.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753018819794,22.48472559,3744.7,3744.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753018820294,22.48472559,3744.7,3744.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018820490,23.07860115,3744.7,3744.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753018820688,23.07860115,3744.7,3744.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018820888,26.28640115,3744.7,3744.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018821292,26.28640115,3744.7,3744.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753018821488,26.28640115,3744.7,3744.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753018821694,26.28640115,3744.7,3744.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753018821996,26.28640115,3744.7,3744.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018822198,2.00069,3744.4,3744.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018822390,22.48076559,3744.4,3744.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018822591,22.48076559,3744.4,3744.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753018822787,22.48076559,3744.4,3744.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753018822997,2.65554,3744.1,3744.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018823198,22.00551559,3744.1,3744.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018823597,22.47881559,3744.1,3744.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018824700,22.47881559,3744.1,3744.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753018824895,3.12888,3743.8,3743.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753018825099,1.54472,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018825299,20.65082,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018826600,20.19472,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018827001,19.18202,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018828297,20.18672,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018828506,20.62002,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018829905,19.18202,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018832604,19.77802921,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018833006,20.79182921,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018833406,21.22512921,3743.5,3743.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753018833904,22.27902921,3743.5,3743.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753018834805,1.54787,3743.2,3743.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018835005,0.82981,3742.9,3742.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753018835209,25.57988559,3742.9,3742.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753018835412,25.57988559,3742.9,3742.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753018835413,1.98125,3742.6,3742.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018835608,21.21675,3742.6,3742.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753018835813,21.67515,3742.6,3742.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753018836017,1.0138,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753018836201,0.53425,3741.9,3741.8,2.12680909]
["bitfinex-derivatives","ETHF0:USTF0",1753018836511,0.82807,3742.5,3742.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018836712,20.18697,3742.5,3742.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018836911,20.62027,3742.5,3742.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018837210,21.21577,3742.5,3742.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018837808,21.21577,3742.5,3742.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753018838009,21.67417,3742.5,3742.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753018838204,1.6093,3742.1,3742.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753018838406,22.37219559,3742.1,3742.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753018839111,3.03525,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018839312,21.67425,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018839507,3.03525,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018839711,21.67325,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018841016,22.37022559,3741.9,3741.8,0.70970909]
["bitfinex-derivatives","ETHF0:USTF0",1753018841208,22.37022559,3741.9,3741.8,1.14910909]
["bitfinex-derivatives","ETHF0:USTF0",1753018841209,21.67325,3741.9,3741.8,1.14910909]
["bitfinex-derivatives","ETHF0:USTF0",1753018843008,21.67325,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753018843316,2.501,3741.6,3741.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753018843614,24.88109,3741.6,3741.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753018843810,24.88109,3741.6,3741.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753018844617,24.88109,3741.6,3741.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753018844818,24.42269,3741.6,3741.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018845013,23.82719,3741.6,3741.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018845813,0.53429,3741.6,3741.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018846119,21.67229,3741.6,3741.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753018848419,19.17129,3741.6,3741.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018848722,0.53429,3741.6,3741.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018849516,18.637,3741.9,3741.5,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753018849823,0.53429,3741.6,3741.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753018850115,19.97266,3741.9,3741.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753018850116,1.33564,3741.9,3741.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753018850421,0.96754,3742.0,3741.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753018850818,0.53424,3742.0,3741.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753018852817,3.26629,3742.6,3742.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753018852818,0.5955,3742.6,3742.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753018853123,0.53415,3742.6,3742.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753018854124,0.96745,3742.6,3742.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753018854319,0.53419,3742.3,3742.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753018854521,0.53419,3742.4,3742.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753018854716,0.53418,3742.4,3742.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753018854921,0.53418,3742.4,3742.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753018855222,0.53418,3742.4,3742.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753018855423,3.03518,3742.4,3742.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753018857515,3.03518,3742.4,3741.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753018857516,1.54804,3742.0,3741.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753018857721,3.03524,3742.0,3741.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753018858027,3.03524,3742.0,3741.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753018858727,3.03524,3742.0,3741.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753018859033,1.63189,3742.3,3742.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753018859234,1.5549,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018859436,0.4712,3742.3,3742.2,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1753018859730,1.5549,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018860628,1.0977,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018860827,3.09329,3742.3,3742.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018861127,3.09329,3742.3,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018861128,2.46686,3741.9,3741.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753018861327,3.09336,3741.9,3741.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018861527,2.50595,3741.9,3741.8,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1753018861724,2.46691,3741.5,3741.4,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1753018861927,2.5591,3741.5,3741.4,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1753018862433,1.9717,3741.5,3741.4,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1753018862825,19.7077,3741.9,3741.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753018863027,5.82991,3742.2,3742.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018863225,24.45391,3742.2,3742.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1753018863430,24.92511,3742.2,3742.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018863731,25.52249257,3742.2,3742.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018864133,25.52249257,3742.2,3742.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753018864932,0.53427,3741.8,3741.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1753018865135,3.09337,3741.8,3741.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018865440,3.69096053,3741.8,3741.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018865635,3.15669053,3741.8,3741.7,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1753018865834,1.0977,3741.8,3741.7,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1753018866242,0.4712,3742.0,3741.9,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1753018866437,0.4712,3742.0,3741.9,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1753018866643,1.63194,3742.0,3741.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1753018867434,1.6319,3742.3,3742.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753018867742,1.6319,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018868036,1.5549,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018868237,2.08909,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018868437,2.80379,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018868644,3.09329,3742.3,3742.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753018868937,3.09329,3742.3,3742.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018869239,0.53431,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018869444,1.53851,3741.5,3741.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1753018869640,3.09341,3741.5,3741.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1753018870041,3.09341,3741.5,3741.4,4.05132]
["bitfinex-derivatives","ETHF0:USTF0",1753018870342,3.09341,3741.5,3741.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1753018871039,2.5591,3741.5,3741.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1753018871236,2.1423,3741.5,3741.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1753018871437,1.00547,3741.8,3741.7,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1753018871646,2.33827,3741.8,3741.7,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1753018871937,3.09341,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018872540,1.53856,3741.2,3741.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753018872732,1.53856,3741.2,3741.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1753018873238,2.5591,3741.2,3741.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753018873942,1.9717,3741.2,3741.1,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753018874132,0.4712,3741.2,3741.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753018874333,1.5549,3741.2,3741.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753018874533,0.4712,3741.2,3741.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1753018875041,2.5591,3741.2,3741.1,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753018876339,2.5591,3741.2,3741.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753018876535,2.2696,3741.2,3741.1,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753018876744,1.5549,3741.2,3741.1,1.17601662]
["bitfinex-derivatives","ETHF0:USTF0",1753018877545,0.4712,3741.2,3741.1,1.18801662]
["bitfinex-derivatives","ETHF0:USTF0",1753018878144,1.5549,3741.2,3741.1,1.17601662]
["bitfinex-derivatives","ETHF0:USTF0",1753018878846,2.2696,3741.2,3741.1,0.53801662]
["bitfinex-derivatives","ETHF0:USTF0",1753018880045,1.5549,3741.2,3741.1,0.53801662]
["bitfinex-derivatives","ETHF0:USTF0",1753018881042,20.4274,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753018881443,21.1741,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753018882548,21.70839,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753018882851,21.1731,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753018883747,1.5549,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753018884051,0.9284,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018884244,0.9284,3742.0,3741.9,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1753018885950,0.4572,3742.2,3742.1,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753018886152,2.5591,3742.2,3742.1,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753018887649,1.9326,3742.1,3742.0,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753018887849,2.5591,3742.1,3742.0,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753018890153,3.15743776,3742.1,3742.0,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753018890752,1.60253776,3742.1,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018890947,2.5292,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018891152,3.12756558,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018891954,3.06351,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018892352,3.06351,3741.5,3741.1,0.53799662]
["bitfinex-derivatives","ETHF0:USTF0",1753018892353,2.07,3741.2,3741.1,0.53799662]
["bitfinex-derivatives","ETHF0:USTF0",1753018892655,2.5292,3741.2,3741.1,0.53799662]
["bitfinex-derivatives","ETHF0:USTF0",1753018894051,3.06355,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018894244,2.5292,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018894450,21.66855,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018895051,21.1352,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018896154,2.5292,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018896453,21.1342,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018898053,2.5292,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018898647,3.12761119,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018898852,3.66196119,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018899162,3.12761119,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018900060,2.5292,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018901058,3.06355,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018901859,2.5292,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018902454,3.06355,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018902659,3.06355,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018902855,3.06355,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018903356,3.06355,3741.2,3741.1,0.00624662]
["bitfinex-derivatives","ETHF0:USTF0",1753018903556,21.66655,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018903753,21.1322,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018903957,21.66655,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018906356,21.1302,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018907059,2.5292,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018907264,21.1302,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018909462,21.1302,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018910867,21.66455,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018911262,21.1302,3741.2,3741.1,0.53800662]
["bitfinex-derivatives","ETHF0:USTF0",1753018911470,21.1272,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018912173,2.5292,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018912359,21.1272,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018912764,21.66155,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018912964,21.66055,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018913475,21.1262,3741.2,3741.1,0.54060662]
["bitfinex-derivatives","ETHF0:USTF0",1753018916972,0.4605,3741.2,3741.1,1.24072029]
["bitfinex-derivatives","ETHF0:USTF0",1753018917673,0.9197,3741.2,3741.1,1.24072029]
["bitfinex-derivatives","ETHF0:USTF0",1753018918069,18.594,3741.3,3741.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753018918273,19.0529,3741.3,3741.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753018918472,0.9117,3741.3,3741.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753018918876,1.4977,3741.3,3741.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753018920170,0.9117,3741.3,3741.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753018920375,1.4977,3741.3,3741.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753018920776,2.2071,3741.3,3741.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753018920975,0.9117,3741.3,3741.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753018921277,0.586,3741.6,3741.5,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1753018921483,0.586,3741.6,3741.5,4.93071]
["bitfinex-derivatives","ETHF0:USTF0",1753018921777,0.586,3741.6,3741.5,5.62922367]
["bitfinex-derivatives","ETHF0:USTF0",1753018923674,1.4977,3742.0,3741.9,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1753018923979,2.1851,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018924177,1.8985,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018924381,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018924874,2.4982,3742.0,3741.9,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1753018925474,2.4982,3742.0,3741.9,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1753018926081,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018926378,2.4982,3742.0,3741.9,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753018926681,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018927480,2.4982,3742.0,3741.9,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1753018927679,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018929577,1.8985,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018930083,2.1851,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018930682,1.4977,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018930984,1.8985,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018931183,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018931389,1.4977,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018931577,1.0388,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018931773,1.4977,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018931979,1.8985,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018932181,2.1851,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018932479,2.4982,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018932990,2.4982,3742.0,3741.9,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753018933180,2.4982,3742.0,3741.9,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1753018935088,2.4982,3742.0,3741.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1753018936775,2.4982,3742.0,3741.9,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753018937080,2.4982,3742.0,3741.9,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1753018937289,3.03247,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018937480,3.6295589,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018939787,3.6295289,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018940091,3.0952889,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018940484,3.6295289,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018940682,3.0952889,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018941389,3.6295289,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018942081,2.1318289,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018942382,2.1835889,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018942788,3.0952889,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018943382,3.6295289,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753018943581,2.1318289,3742.0,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753018943783,21.6682889,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753018944284,21.6682889,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018944285,22.36680257,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753018944587,3.03255,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018944792,22.90015257,3741.2,3741.1,0.00364662]
["bitfinex-derivatives","ETHF0:USTF0",1753018953092,1.51805,3740.6,3740.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753018953290,3.03775,3740.6,3740.5,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1753018953486,3.03775,3740.6,3740.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753018954786,3.03775,3740.6,3740.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753018954987,3.03775,3740.6,3740.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753018955190,1.4431,3740.6,3740.5,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1753018955493,20.08405338,3740.6,3740.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1753018955694,20.90539338,3740.6,3740.5,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1753018955893,3.03409338,3740.6,3740.5,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1753018956094,0.98673,3740.7,3740.6,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1753018956284,1.59463,3740.7,3740.6,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1753018956486,0.9867,3740.9,3740.8,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1753018956886,1.5946,3740.9,3740.8,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1753018957300,1.5946,3740.9,3740.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1753018957505,2.0541,3740.9,3740.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1753018957899,3.0377,3740.9,3740.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1753018960203,2.42982,3740.8,3740.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753018960396,0.9118,3740.8,3740.7,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753018960594,2.05411,3740.8,3740.7,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753018960800,1.5197,3740.8,3740.7,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753018962907,1.5197,3740.8,3740.7,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1753018963108,0.9118,3740.8,3740.7,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1753018963307,2.5033,3740.8,3740.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1753018963503,2.5033,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018964505,3.03771,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018964705,2.5033,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018965010,3.03771,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018965310,2.5033,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018965514,3.03771,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018965715,2.5033,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018967209,1.5197,3740.8,3740.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753018967410,0.9118,3740.8,3740.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753018967713,2.5033,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018969614,3.1013272,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018971809,3.6357372,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018972116,3.1013272,3740.8,3740.7,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1753018973016,0.9118,3740.8,3740.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753018973218,2.11865655,3740.8,3740.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1753018973413,1.34535655,3740.8,3740.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753018973716,2.5033,3740.3,3740.2,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1753018974919,3.63740154,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018975511,3.10292154,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018976310,2.5033,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018977115,3.03778,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018977514,2.5033,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018978622,3.03778,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018979124,2.5033,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018979320,3.03778,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018980122,2.5033,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018980323,2.5033,3740.3,3740.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1753018980519,2.5033,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753018981316,1.52509,3740.2,3740.1,0.66291059]
["bitfinex-derivatives","ETHF0:USTF0",1753018981622,2.0609,3739.9,3739.8,3.30406055]
["bitfinex-derivatives","ETHF0:USTF0",1753018981816,3.81033915,3739.9,3739.8,0.63081055]
["bitfinex-derivatives","ETHF0:USTF0",1753018982220,3.21101367,3739.9,3739.8,0.63081055]
["bitfinex-derivatives","ETHF0:USTF0",1753018982421,3.21101367,3739.9,3739.8,1.23031055]
["bitfinex-derivatives","ETHF0:USTF0",1753018982614,3.74555367,3739.9,3739.8,0.92821055]
["bitfinex-derivatives","ETHF0:USTF0",1753018982921,4.34462051,3739.9,3739.8,0.92821055]
["bitfinex-derivatives","ETHF0:USTF0",1753018983125,3.74555367,3739.9,3739.8,0.92821055]
["bitfinex-derivatives","ETHF0:USTF0",1753018983920,3.21101367,3739.9,3739.8,1.23031055]
["bitfinex-derivatives","ETHF0:USTF0",1753018984227,2.5125,3739.9,3739.8,1.68561055]
["bitfinex-derivatives","ETHF0:USTF0",1753018987218,1.0703,3740.1,3740.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753018987421,2.5125,3740.1,3740.0,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1753018989130,2.2163,3740.1,3740.0,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1753018989336,2.2163,3740.1,3740.0,1.74002]
["bitfinex-derivatives","ETHF0:USTF0",1753018989630,1.0703,3740.1,3740.0,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753018989925,0.4498,3740.1,3740.0,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753018990529,4.7297,3740.4,3740.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1753018990725,4.7297,3740.4,3740.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1753018991126,5.4241,3740.4,3740.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1753018991834,5.7203,3740.4,3740.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1753018993327,6.41881367,3740.4,3740.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753018993523,3.21101367,3740.1,3740.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1753018995734,0.9906,3739.9,3739.8,0.63081055]
["bitfinex-derivatives","ETHF0:USTF0",1753018995935,2.5125,3739.9,3739.8,0.63081055]
["bitfinex-derivatives","ETHF0:USTF0",1753018996132,6.25484,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753018996530,6.8522309,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753018996831,2.05655,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753018997033,3.74566367,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753018997936,3.21101367,3739.2,3739.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1753018998131,3.21101367,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753018998334,2.5125,3739.2,3739.1,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753018998834,2.5125,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753018999231,0.9906,3739.2,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753018999539,2.42668,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753018999739,3.21101367,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019000531,3.21101367,3739.0,3738.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1753019001043,3.74568367,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019002134,0.53469,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753019002337,1.892,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019002639,2.5125,3738.3,3738.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1753019003337,3.04727,3738.3,3738.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1753019003643,2.5125,3738.3,3738.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1753019004139,3.04727,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019004343,2.5125,3738.2,3738.1,1.31771632]
["bitfinex-derivatives","ETHF0:USTF0",1753019006538,3.2078,3738.5,3738.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1753019006747,5.7203,3738.5,3738.4,1.74355]
["bitfinex-derivatives","ETHF0:USTF0",1753019007544,5.7203,3738.5,3738.4,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1753019007938,5.7203,3738.5,3738.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019008946,6.41881367,3738.5,3738.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019009247,2.5331,3738.3,3738.2,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753019009436,2.5331,3738.3,3738.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753019009640,2.5331,3738.3,3738.2,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1753019010237,1.5537,3738.3,3738.2,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1753019010437,3.2078,3738.5,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019010438,0.9794,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019010644,3.23161367,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019010848,3.76639367,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019011050,2.5331,3738.2,3738.1,0.56421632]
["bitfinex-derivatives","ETHF0:USTF0",1753019011948,22.31039367,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753019012538,22.31039367,3738.2,3738.1,0.56421632]
["bitfinex-derivatives","ETHF0:USTF0",1753019012739,1.0899,3738.2,3738.1,1.53761632]
["bitfinex-derivatives","ETHF0:USTF0",1753019013354,0.4652,3738.2,3738.1,1.98861632]
["bitfinex-derivatives","ETHF0:USTF0",1753019013739,2.5331,3738.2,3738.1,0.56421632]
["bitfinex-derivatives","ETHF0:USTF0",1753019014041,2.5331,3738.2,3738.1,1.72911632]
["bitfinex-derivatives","ETHF0:USTF0",1753019014347,1.0899,3738.2,3738.1,1.98861632]
["bitfinex-derivatives","ETHF0:USTF0",1753019014743,1.0885,3738.5,3738.4,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1753019015344,2.5331,3738.5,3738.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753019015552,1.5537,3738.5,3738.4,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1753019016346,2.5331,3738.5,3738.4,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753019017749,2.5331,3738.2,3738.1,1.27811632]
["bitfinex-derivatives","ETHF0:USTF0",1753019018643,2.5331,3738.2,3738.1,1.72911632]
["bitfinex-derivatives","ETHF0:USTF0",1753019019659,3.06788,3738.2,3738.1,1.72911632]
["bitfinex-derivatives","ETHF0:USTF0",1753019019850,2.5331,3738.2,3738.1,1.72911632]
["bitfinex-derivatives","ETHF0:USTF0",1753019020350,1.5537,3738.2,3738.1,1.72911632]
["bitfinex-derivatives","ETHF0:USTF0",1753019020552,2.2399,3738.5,3738.4,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753019020861,2.5331,3738.4,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019021557,2.5331,3738.4,3738.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753019022754,2.5331,3738.4,3738.3,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753019023754,2.5331,3738.4,3738.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753019024955,2.5331,3738.4,3738.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1753019025750,2.5331,3738.4,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019027462,1.0899,3738.4,3738.3,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1753019027657,2.5331,3738.4,3738.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1753019027849,2.5331,3738.4,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019028161,3.06785,3738.4,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019028651,2.5331,3738.4,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753019030561,2.5331,3738.4,3738.3,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1753019032759,1.5537,3738.4,3738.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753019032967,1.0899,3738.4,3738.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753019033663,1.5537,3738.4,3738.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753019034257,1.5537,3738.4,3738.3,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1753019034465,2.2399,3738.4,3738.3,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1753019034764,2.2399,3738.4,3738.3,1.67025]
["bitfinex-derivatives","ETHF0:USTF0",1753019035468,1.0899,3738.4,3738.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753019035658,1.5537,3738.4,3738.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753019036360,19.5204,3739.1,3739.0,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753019036564,20.1184191,3739.1,3739.0,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753019036756,20.1184191,3739.1,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019036964,20.5822191,3739.1,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019038570,21.5766191,3739.1,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019039766,2.4376,3739.1,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019040763,1.9885,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019040970,3.13591367,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753019041571,3.13591367,3739.0,3738.9,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1753019041761,3.13591367,3739.0,3738.9,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753019041961,3.67058367,3739.0,3738.9,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753019042171,3.67058367,3739.0,3738.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1753019042372,3.67058367,3739.0,3738.9,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753019043065,2.4374,3739.0,3738.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1753019043369,2.97207,3739.0,3738.9,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1753019043572,2.4374,3739.0,3738.9,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1753019044872,0.8766,3739.3,3738.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753019045076,2.4374,3739.3,3739.2,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1753019045373,3.6355,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019045673,3.2078,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019046073,3.7745,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019046268,4.9202,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019046471,5.6452,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019047475,5.6452,3739.6,3739.5,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1753019047665,5.6452,3739.6,3739.5,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1753019048772,5.6452,3739.6,3739.5,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1753019049275,5.6452,3739.6,3739.5,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1753019050375,5.6452,3739.6,3739.5,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1753019050674,1.842,3739.9,3739.8,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753019050875,1.842,3739.9,3739.8,5.88235]
["bitfinex-derivatives","ETHF0:USTF0",1753019051475,1.842,3739.9,3739.8,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753019052170,1.0156,3739.9,3739.8,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753019052370,2.4374,3739.9,3739.8,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1753019052572,2.4374,3739.9,3739.8,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1753019055184,2.4374,3739.9,3739.8,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1753019056274,2.4374,3739.9,3739.8,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1753019057175,0.69851367,3740.1,3739.4,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1753019057373,2.4374,3739.2,3739.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753019058075,3.13591367,3739.2,3739.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753019058272,3.67055367,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753019060180,2.97204,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753019060482,2.4374,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753019062380,2.4374,3739.2,3739.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753019062579,2.97204,3739.2,3739.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753019062780,2.4374,3739.2,3739.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753019062981,2.4374,3739.2,3739.1,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753019065982,2.97204,3739.2,3739.1,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753019066281,2.4374,3739.2,3739.1,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753019066486,2.4374,3739.2,3739.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1753019066776,0.9941,3738.7,3738.6,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753019066979,2.4374,3738.7,3738.6,4.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753019067177,2.4374,3738.7,3738.6,5.15222]
["bitfinex-derivatives","ETHF0:USTF0",1753019067376,2.4374,3738.7,3738.6,5.57992]
["bitfinex-derivatives","ETHF0:USTF0",1753019067575,1.0156,3738.7,3738.6,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1753019068083,2.4448,3738.7,3738.6,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1753019068782,2.4448,3738.7,3738.6,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1753019068975,2.4448,3738.7,3738.6,4.70872]
["bitfinex-derivatives","ETHF0:USTF0",1753019069181,2.4448,3738.7,3738.6,5.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753019069576,1.4507,3738.7,3738.6,5.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753019069776,1.8244,3738.7,3738.6,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1753019069982,2.3958,3738.7,3738.6,5.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753019070574,2.3958,3738.7,3738.6,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1753019072689,2.3958,3738.7,3738.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753019073783,2.3958,3738.7,3738.6,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1753019075780,1.8244,3738.7,3738.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753019075975,1.0156,3738.7,3738.6,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753019076180,0.9674,3738.9,3738.8,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1753019076380,1.4025,3738.9,3738.8,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1753019076687,2.3476,3738.9,3738.8,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1753019076883,2.3476,3738.9,3738.8,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1753019078287,2.3476,3738.9,3738.8,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753019079388,2.88228,3738.9,3738.8,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753019079589,2.3476,3738.9,3738.8,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753019079985,2.88228,3738.9,3738.8,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753019080293,2.88228,3738.9,3738.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753019082492,2.3476,3738.9,3738.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753019082885,2.88228,3738.9,3738.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753019083691,2.3476,3738.9,3738.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753019084689,2.3476,3738.9,3738.8,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753019087493,1.3411,3738.9,3738.8,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1753019087691,2.057,3739.4,3739.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753019087898,1.5649863,3739.4,3739.3,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753019088087,0.5485,3739.4,3739.3,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753019088491,1.56510772,3739.4,3739.3,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753019089291,0.9674,3739.4,3739.3,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1753019089795,1.7762,3739.6,3739.5,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1753019089990,2.057,3739.6,3739.5,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1753019090185,2.3476,3739.6,3739.5,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1753019090592,3.2078,3739.9,3739.8,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753019090593,1.3802,3739.9,3739.8,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753019090791,2.94514974,3739.9,3739.8,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1753019091392,2.3476,3739.9,3739.8,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1753019092986,1.4025,3739.9,3739.8,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1753019093187,1.9125,3739.9,3739.8,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1753019093393,2.3476,3739.9,3739.8,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1753019093697,2.3476,3739.9,3739.8,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753019094593,2.3476,3739.9,3739.8,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1753019096092,0.9674,3739.9,3739.8,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753019096801,1.4025,3739.9,3739.8,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753019097701,0.9674,3739.9,3739.8,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753019098701,0.5485,3739.9,3739.8,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753019098895,1.9449,3740.4,3740.3,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753019099200,1.9449,3740.4,3740.3,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753019099500,2.3786,3740.4,3740.3,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753019100299,2.3786,3740.4,3740.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1753019100603,2.3786,3740.4,3740.3,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753019100901,2.3786,3740.4,3740.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1753019101701,2.3786,3740.4,3740.3,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1753019102101,2.3786,3740.4,3740.3,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1753019103897,2.3786,3740.4,3740.3,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753019104104,2.0868,3740.7,3740.6,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753019104604,1.0054,3740.7,3740.6,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1753019104796,2.0868,3740.7,3740.6,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753019105002,2.3786,3740.7,3740.6,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753019105204,2.3786,3740.7,3740.6,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753019105606,2.3786,3740.7,3740.6,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1753019106009,1.8002,3740.7,3740.6,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1753019106304,2.3786,3741.0,3740.9,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1753019106609,2.3786,3741.0,3740.9,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1753019107905,1.76691367,3741.9,3741.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753019108103,1.66391729,3741.9,3741.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753019108503,3.07411729,3741.9,3741.8,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1753019109100,2.4786,3741.9,3741.8,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1753019109709,2.4786,3741.9,3741.8,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753019111106,2.4786,3741.9,3741.8,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1753019111307,0.1,3741.9,3741.8,5.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753019111610,2.3786,3742.2,3742.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1753019112302,2.3786,3742.2,3742.1,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1753019112811,2.3786,3742.2,3742.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1753019113315,2.3786,3742.2,3742.1,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1753019113706,2.3786,3742.2,3742.1,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1753019113906,2.3786,3742.2,3742.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1753019114309,2.3786,3742.2,3742.1,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1753019115112,2.3786,3742.2,3742.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1753019117118,2.3786,3742.2,3742.1,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1753019117316,2.3786,3742.2,3742.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1753019118509,5.0,3742.2,3742.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753019118818,0.9684,3742.1,3742.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753019119115,1.66691367,3742.1,3742.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753019119311,1.66691367,3742.1,3742.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1753019119509,1.66691367,3742.1,3741.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753019119510,0.9684,3741.5,3741.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753019119711,1.66691367,3741.5,3741.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753019119914,1.66691367,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753019120409,1.66691367,3741.5,3741.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753019120718,3.61142367,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753019120907,3.07711367,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753019121110,3.61142367,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753019121305,3.07711367,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753019121706,0.82092,3741.4,3741.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753019121909,3.07711367,3741.2,3741.1,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753019122112,3.07711367,3741.2,3741.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753019123215,2.3786,3741.2,3741.1,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753019123520,2.3786,3741.2,3741.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1753019123921,2.3786,3741.2,3741.1,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1753019124123,2.3786,3741.2,3741.1,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1753019124814,1.9738,3741.2,3741.1,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1753019125016,1.5401,3741.2,3741.1,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1753019125216,3.2078,3741.4,3741.3,2.91404]
["bitfinex-derivatives","ETHF0:USTF0",1753019125217,0.39,3741.4,3741.3,2.91404]
["bitfinex-derivatives","ETHF0:USTF0",1753019125422,0.6766,3741.4,3741.3,2.91404]
["bitfinex-derivatives","ETHF0:USTF0",1753019125618,0.9617,3741.6,3741.5,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1753019125824,0.9617,3741.6,3741.5,2.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753019126319,1.5401,3741.9,3741.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753019126524,1.5401,3741.9,3741.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1753019127520,0.39,3741.9,3741.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1753019128122,0.98,3741.9,3741.8,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1753019128320,3.90631367,3742.4,3742.1,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1753019128321,0.6594,3742.2,3742.1,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1753019128524,4.1371,3742.4,3742.3,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1753019128723,4.7271,3742.4,3742.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753019129222,5.1546,3742.4,3742.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753019130325,4.7271,3742.4,3742.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753019130829,4.1371,3742.4,3742.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753019131126,3.5806,3742.4,3742.3,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753019131721,0.59,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019131722,1.9468,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019132027,1.5193,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019132728,1.9468,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019133428,1.5193,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019134028,2.3608,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019134332,5.5686,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019135829,4.7271,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019136226,3.5806,3742.7,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019136529,0.59,3743.0,3742.6,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1753019136728,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753019136929,1.55693228,3743.2,3743.1,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1753019137433,1.5493,3743.2,3743.1,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1753019137830,3.08931367,3743.2,3743.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1753019138030,3.08931367,3743.2,3743.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1753019138224,3.08931367,3743.2,3743.1,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1753019138429,3.08931367,3743.2,3743.1,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1753019138932,1.9768,3743.2,3743.1,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1753019139528,0.4028,3743.2,3743.1,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1753019140127,2.3908,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753019142229,2.3908,3743.2,3742.6,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1753019142230,2.3608,3743.1,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753019142433,3.05931367,3743.1,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753019143037,2.89492,3742.9,3742.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753019143338,6.80122367,3742.9,3742.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753019143544,1.5193,3742.6,3742.5,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1753019143748,2.3608,3742.6,3742.5,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1753019144049,2.3608,3742.6,3742.5,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1753019145042,2.3608,3742.6,3742.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1753019145244,2.3608,3742.6,3742.5,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1753019145839,1.9468,3742.6,3742.5,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1753019146442,1.5193,3743.8,3742.6,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1753019146640,1.9186058,3744.5,3743.2,3.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753019146641,2.21781367,3743.3,3743.2,3.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753019147045,2.63181367,3743.3,3743.2,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1753019147953,2.63181367,3743.3,3743.2,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753019148250,0.53408,3743.2,3742.7,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1753019148447,2.3608,3742.8,3742.7,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1753019150942,2.09,3742.8,3742.7,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1753019151346,1.4315,3743.1,3743.0,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753019151649,1.4315,3743.1,3743.0,1.23260367]
["bitfinex-derivatives","ETHF0:USTF0",1753019152244,0.8415,3743.1,3743.0,1.23260367]
["bitfinex-derivatives","ETHF0:USTF0",1753019152856,1.4315,3743.1,3743.0,1.23260367]
["bitfinex-derivatives","ETHF0:USTF0",1753019153058,0.8415,3743.1,3743.0,1.23260367]
["bitfinex-derivatives","ETHF0:USTF0",1753019153357,1.5193,3743.4,3743.3,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1753019153655,1.5193,3743.4,3743.3,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753019154049,0.59,3743.4,3743.3,5.33876367]
["bitfinex-derivatives","ETHF0:USTF0",1753019154251,1.5193,3743.4,3743.3,5.33876367]
["bitfinex-derivatives","ETHF0:USTF0",1753019155249,1.4315,3743.4,3743.3,5.33876367]
["bitfinex-derivatives","ETHF0:USTF0",1753019155455,1.0175,3743.4,3743.3,5.46276367]
["bitfinex-derivatives","ETHF0:USTF0",1753019155651,0.414,3743.7,3743.3,5.46276367]
["bitfinex-derivatives","ETHF0:USTF0",1753019155652,1.8043,3743.7,3743.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1753019156051,0.4275,3743.7,3743.6,2.25492367]
["bitfinex-derivatives","ETHF0:USTF0",1753019156256,0.5275,3743.9,3743.8,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1753019156455,1.1175,3743.9,3743.8,4.76418]
["bitfinex-derivatives","ETHF0:USTF0",1753019157554,1.5315,3743.9,3743.8,4.76418]
["bitfinex-derivatives","ETHF0:USTF0",1753019158055,1.9036,3743.9,3743.8,4.68498]
["bitfinex-derivatives","ETHF0:USTF0",1753019158258,1.1175,3743.9,3743.8,4.83008]
["bitfinex-derivatives","ETHF0:USTF0",1753019158555,0.1,3743.9,3743.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753019159155,0.5307,3743.9,3743.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753019159356,0.1,3743.9,3743.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753019160351,0.5307,3743.9,3743.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753019160553,1.0993,3743.9,3743.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1753019160759,1.5189,3743.9,3743.8,4.83008]
["bitfinex-derivatives","ETHF0:USTF0",1753019163066,2.1918,3743.9,3743.8,4.68498]
["bitfinex-derivatives","ETHF0:USTF0",1753019163262,2.4764,3743.9,3743.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753019163452,3.01037,3743.9,3743.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753019163658,2.4764,3743.9,3743.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753019163956,3.01037,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753019164258,2.4764,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753019164459,3.01037,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753019164964,2.4764,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753019170456,2.4764,3743.9,3743.8,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1753019170657,0.9575,3743.5,3743.4,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019170861,2.3764,3743.5,3743.4,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019174565,2.91042,3743.5,3743.4,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019175562,2.3764,3743.5,3743.4,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019175760,2.91042,3743.5,3743.4,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019176668,1.49154,3743.4,3743.3,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753019176961,2.91044,3743.4,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019178368,0.9575,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019178567,2.3764,3743.0,3742.9,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753019178866,2.91049,3743.0,3742.9,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1753019179168,2.91049,3743.0,3742.9,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753019180167,2.91049,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753019180370,2.3764,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753019180963,2.91049,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753019182865,2.06024,3742.8,3742.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1753019183071,2.3764,3742.8,3742.7,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753019183264,2.91052,3742.8,3742.7,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753019183771,2.3764,3742.8,3742.7,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753019184663,2.91052,3742.8,3742.7,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1753019187569,2.91052,3742.8,3742.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753019187770,2.91057,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019188072,2.91057,3742.5,3742.4,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1753019188674,2.3764,3742.5,3742.4,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753019189271,2.91057,3742.5,3742.4,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1753019190473,1.9568,3742.5,3742.4,5.45069367]
["bitfinex-derivatives","ETHF0:USTF0",1753019190671,0.4307,3742.5,3742.4,5.67009367]
["bitfinex-derivatives","ETHF0:USTF0",1753019190972,2.86146,3743.3,3743.2,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753019191269,3.46083019,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019191475,2.86146,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019191774,2.44585,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019192372,1.9118,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019192666,2.3274,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019193069,2.86145,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019193273,2.3274,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019193466,1.9118,3743.3,3743.2,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1753019193667,1.6279,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019193867,2.51164642,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019194066,1.6279,3743.8,3743.7,2.45740367]
["bitfinex-derivatives","ETHF0:USTF0",1753019196178,0.9577,3743.8,3743.7,2.45740367]
["bitfinex-derivatives","ETHF0:USTF0",1753019196667,2.3274,3743.8,3743.7,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1753019197166,1.9118,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019197374,1.3291,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019197878,1.6279,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019198070,1.6279,3743.8,3743.7,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753019198270,1.6279,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019198471,1.9118,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019199771,1.6279,3743.8,3743.7,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1753019199979,1.6279,3743.8,3743.7,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753019200365,1.3291,3743.8,3743.7,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753019201473,0.9577,3743.8,3743.7,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753019201671,0.9577,3743.8,3743.7,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1753019202277,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753019202582,0.1,3743.9,3743.8,2.46809367]
["bitfinex-derivatives","ETHF0:USTF0",1753019204177,1e-05,3743.9,3743.8,2.46809367]
["bitfinex-derivatives","ETHF0:USTF0",1753019211379,1.91181,3743.9,3743.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1753019212388,2.32741,3743.9,3743.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1753019213281,2.32741,3743.9,3743.8,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753019213989,1.62791,3743.9,3743.8,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1753019214588,2.32741,3743.9,3743.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1753019215384,2.32741,3743.9,3743.8,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753019215682,1.9142,3743.6,3743.5,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1753019215880,2.3274,3743.6,3743.5,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1753019216380,0.69851367,3743.8,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019216381,2.86146,3743.4,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019217281,2.3274,3743.4,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019217990,2.86144,3743.4,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753019218686,0.53406,3743.3,3743.2,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753019218890,2.90896,3743.2,3743.1,3.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753019219892,1e-05,3743.9,3743.8,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1753019220188,1e-05,3743.9,3743.8,5.38789367]
["bitfinex-derivatives","ETHF0:USTF0",1753019221688,1e-05,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753019221884,1.9307,3744.9,3744.8,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1753019222090,2.52908598,3744.9,3744.8,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753019222282,1.2487,3744.9,3744.8,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1753019223281,1.9307,3744.9,3744.8,1.89944]
["bitfinex-derivatives","ETHF0:USTF0",1753019223490,1.9307,3744.9,3744.8,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753019223692,1.9307,3744.9,3744.8,1.89944]
["bitfinex-derivatives","ETHF0:USTF0",1753019223888,2.3749,3744.9,3744.8,1.89944]
["bitfinex-derivatives","ETHF0:USTF0",1753019225590,2.3749,3744.9,3744.8,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753019225991,0.03,3745.2,3744.8,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753019225992,2.0012,3745.2,3745.1,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1753019226196,2.60012169,3745.2,3745.1,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1753019226491,2.60012169,3745.2,3745.1,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1753019226691,0.62892169,3745.2,3745.1,6.11719]
["bitfinex-derivatives","ETHF0:USTF0",1753019226888,0.4442,3745.5,3745.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1753019226889,1.0368,3745.5,3745.4,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1753019227087,0.5926,3745.5,3745.4,3.60786367]
["bitfinex-derivatives","ETHF0:USTF0",1753019227595,1.4083,3745.5,3745.4,3.60786367]
["bitfinex-derivatives","ETHF0:USTF0",1753019229297,0.1,3745.9,3745.4,3.60786367]
["bitfinex-derivatives","ETHF0:USTF0",1753019229298,0.1,3745.9,3745.8,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753019229492,0.1,3745.9,3745.8,6.81560367]
["bitfinex-derivatives","ETHF0:USTF0",1753019229690,0.4037,3746.4,3746.3,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1753019229691,1.9307,3746.4,3746.3,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1753019229897,1.9307,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019230287,0.9641,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019230495,1.9712,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019231593,1.9712,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019232097,1.9712,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019232795,1.9712,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019232995,2.3749,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019236903,2.90851,3746.4,3746.3,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753019237199,1.46801,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753019237695,1.3381,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753019237902,2.3749,3746.4,3746.3,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753019238602,2.3749,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019238804,1.9712,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019239304,1.9712,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019242991,2.3749,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019244200,1.9712,3746.4,3746.3,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753019245300,1.9712,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019245501,1.6929,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019247500,1.9712,3746.4,3746.3,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753019250705,2.2959,3746.7,3746.6,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1753019250909,1.8922,3746.7,3746.6,6.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1753019251501,1.521,3747.2,3747.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1753019251709,1.17847166,3747.2,3747.1,3.01542367]
["bitfinex-derivatives","ETHF0:USTF0",1753019251902,1.17847166,3747.2,3747.1,3.54732367]
["bitfinex-derivatives","ETHF0:USTF0",1753019252103,2.25087166,3747.2,3747.1,3.54732367]
["bitfinex-derivatives","ETHF0:USTF0",1753019252415,0.04180013,3747.2,3747.1,3.54732367]
["bitfinex-derivatives","ETHF0:USTF0",1753019252808,2.53013324,3747.2,3747.1,3.54732367]
["bitfinex-derivatives","ETHF0:USTF0",1753019253012,1.93400013,3747.2,3747.1,3.54732367]
["bitfinex-derivatives","ETHF0:USTF0",1753019254107,2.33750013,3747.2,3747.0,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753019254305,1.4872,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019254500,2.30750013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019254706,2.30750013,3746.7,3746.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753019254907,2.30750013,3746.7,3746.6,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753019255407,2.30750013,3746.7,3746.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1753019256210,2.30750013,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019257211,2.30750013,3746.7,3746.6,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1753019258010,2.30750013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019258815,2.84106013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019259812,2.30750013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019260012,2.84106013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019260614,2.30750013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019261321,2.30750013,3746.7,3746.6,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1753019261922,2.30750013,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019264222,2.30750013,3746.7,3746.6,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1753019264618,2.30750013,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019265221,2.90558743,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019266112,2.90558743,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019267318,2.90558743,3746.7,3746.6,4.14248]
["bitfinex-derivatives","ETHF0:USTF0",1753019267725,2.90558743,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019268524,3.43914743,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019268721,2.90558743,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019271019,3.43914743,3746.7,3746.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1753019272021,0.9347,3746.0,3745.9,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753019272217,2.2957,3746.0,3745.9,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1753019272424,2.82936,3746.0,3745.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1753019272723,2.84116013,3746.0,3745.9,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753019273622,2.82939,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753019273818,2.82939,3745.9,3745.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753019273819,1.08909,3745.8,3745.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753019274024,1.7432,3745.8,3745.7,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753019274327,2.2957,3745.8,3745.7,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753019274529,2.84119013,3745.8,3745.7,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753019274823,2.30750013,3745.8,3745.7,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753019275017,2.2957,3745.5,3745.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753019275215,2.2957,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753019275419,2.82944,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753019275619,2.30750013,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753019276021,2.30750013,3745.5,3745.4,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1753019276221,2.84124013,3745.5,3745.4,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1753019276427,2.82945,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753019276728,2.84125013,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753019277026,2.82948,3745.3,3745.2,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753019277730,2.2957,3745.2,3745.1,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1753019278028,2.2957,3745.2,3745.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1753019278223,2.82948,3745.2,3745.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1753019278619,2.30750013,3745.2,3745.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1753019279029,2.30750013,3745.2,3745.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753019279327,2.84128013,3745.2,3745.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753019280325,2.30750013,3745.2,3745.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753019280527,2.84128013,3745.2,3745.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753019281630,2.30750013,3745.2,3745.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753019281827,0.94360013,3745.2,3745.1,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1753019282033,16.16833594,3746.5,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753019282034,0.5791,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753019282227,1.11719,3745.8,3745.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753019282434,1.8025,3745.6,3745.5,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1753019282626,2.91532,3745.6,3745.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1753019282927,0.2896,3745.5,3745.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753019283125,1.33423,3745.9,3745.1,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1753019283126,2.91538,3745.2,3745.1,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1753019284130,2.3816,3745.2,3745.1,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1753019285523,2.91538,3745.2,3745.1,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1753019286030,2.91538,3745.2,3745.1,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1753019286435,2.91538,3745.2,3745.1,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1753019286826,2.91538,3745.2,3745.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753019287126,2.91538,3745.2,3745.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019287327,2.91538,3745.2,3745.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753019287724,2.91541,3745.0,3744.9,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1753019287928,2.91541,3745.0,3744.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1753019288128,2.91541,3745.0,3744.9,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1753019288328,2.50001,3745.0,3744.9,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753019289128,1.0132,3745.3,3745.2,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1753019289328,0.5791,3745.5,3745.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753019289529,0.5791,3745.5,3745.4,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1753019289724,1.3827,3745.5,3745.4,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1753019289934,1.8025,3745.5,3745.4,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1753019290134,2.3816,3745.5,3745.4,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1753019290524,2.3816,3745.5,3745.4,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1753019290729,2.91534,3745.5,3745.4,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1753019291435,2.3816,3745.5,3745.4,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1753019291735,2.91534,3745.5,3745.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1753019292136,1.48675,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753019292336,2.91535,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753019292533,1.48678,3745.3,3745.2,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1753019292838,2.91538,3745.3,3745.2,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1753019293130,0.953,3745.0,3744.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753019293338,2.3816,3745.0,3744.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753019293935,2.3816,3745.0,3744.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753019294238,2.91541,3745.0,3744.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753019294734,2.91541,3745.0,3744.9,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1753019294933,2.91541,3745.0,3744.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753019295130,2.91541,3745.0,3744.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019295337,1.48683,3744.8,3744.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1753019295533,2.91543,3744.8,3744.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019295732,2.91543,3744.8,3744.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1753019295933,2.91543,3744.8,3744.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019296538,2.91543,3744.8,3744.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1753019297241,2.91543,3744.8,3744.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019297836,2.91543,3744.8,3744.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1753019298038,2.3816,3744.4,3744.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753019298537,2.91549,3744.4,3744.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753019298742,2.91549,3744.4,3744.3,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1753019298945,2.91549,3744.4,3744.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753019299341,2.91552,3744.2,3744.1,0.72147916]
["bitfinex-derivatives","ETHF0:USTF0",1753019300245,2.3816,3744.2,3744.1,2.34890916]
["bitfinex-derivatives","ETHF0:USTF0",1753019300537,2.91552,3744.2,3744.1,2.91280916]
["bitfinex-derivatives","ETHF0:USTF0",1753019300942,2.91552,3744.2,3744.1,1.92830916]
["bitfinex-derivatives","ETHF0:USTF0",1753019301139,2.91552,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019301347,6.82183367,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019301942,6.12332,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019302144,6.12332,3744.2,3744.1,0.72147916]
["bitfinex-derivatives","ETHF0:USTF0",1753019302449,6.12332,3744.2,3744.1,1.39437916]
["bitfinex-derivatives","ETHF0:USTF0",1753019302643,6.12332,3744.2,3744.1,1.92830916]
["bitfinex-derivatives","ETHF0:USTF0",1753019302644,5.5894,3744.2,3744.1,1.92830916]
["bitfinex-derivatives","ETHF0:USTF0",1753019302836,1.3827,3744.2,3744.1,2.91280916]
["bitfinex-derivatives","ETHF0:USTF0",1753019303042,2.3816,3744.6,3744.5,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1753019303341,1.3827,3744.9,3744.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1753019303541,1.17657431,3744.9,3744.8,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1753019303748,2.97907431,3744.9,3744.8,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1753019303944,2.3816,3744.9,3744.8,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1753019305448,2.3816,3744.9,3744.8,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1753019305647,2.3816,3744.9,3744.8,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753019307042,2.3816,3744.9,3744.8,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1753019307244,1.9662,3744.9,3744.8,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1753019307445,2.3816,3744.9,3744.8,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1753019307646,1.8025,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753019307943,2.3816,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753019308148,2.91543,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753019308349,2.2977,3744.3,3744.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753019309349,2.83161,3744.3,3744.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1753019309546,2.2977,3744.3,3744.2,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1753019309746,1.5889,3744.6,3744.5,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1753019309947,1.871,3745.0,3744.9,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1753019310146,2.40481,3745.0,3744.9,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753019310341,0.9062,3744.5,3744.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753019310644,2.2977,3744.5,3744.4,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1753019311049,2.2977,3744.5,3744.4,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1753019311849,2.83158,3744.5,3744.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753019312150,2.83158,3744.5,3744.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1753019312553,2.2977,3744.5,3744.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1753019312954,0.9062,3744.5,3744.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753019313255,2.83159,3744.4,3744.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753019313649,2.83161,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753019314051,2.83161,3744.3,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019314052,1.44012,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019314247,3.53013367,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019316450,2.83162,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019318164,3.42923107,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019319758,2.46511107,3744.2,3744.1,2.85610916]
["bitfinex-derivatives","ETHF0:USTF0",1753019319965,1.3364,3744.5,3744.4,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1753019320168,1.93402264,3744.5,3744.4,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1753019320364,4.5442,3744.8,3744.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753019320561,0.53386,3744.7,3744.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753019320869,2.83156,3744.7,3744.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753019321069,0.9062,3744.5,3744.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753019321263,2.2977,3744.5,3744.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753019321869,2.83158,3744.5,3744.4,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753019322069,0.9062,3744.2,3744.1,0.95227916]
["bitfinex-derivatives","ETHF0:USTF0",1753019322267,2.2977,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019322469,2.2977,3744.2,3744.1,1.89460916]
["bitfinex-derivatives","ETHF0:USTF0",1753019322771,2.2977,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019322966,2.83162,3744.2,3744.1,1.89460916]
["bitfinex-derivatives","ETHF0:USTF0",1753019323172,2.2977,3744.2,3744.1,2.29080916]
["bitfinex-derivatives","ETHF0:USTF0",1753019323774,2.83162,3744.2,3744.1,1.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1753019324071,2.83162,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019324872,2.83162,3744.2,3744.1,0.71747916]
["bitfinex-derivatives","ETHF0:USTF0",1753019325173,2.83162,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753019327973,2.83162,3744.2,3744.1,0.71747916]
["bitfinex-derivatives","ETHF0:USTF0",1753019328970,2.83162,3744.2,3744.1,0.98497916]
["bitfinex-derivatives","ETHF0:USTF0",1753019331071,2.83162,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019332676,2.83162,3744.2,3744.1,1.89460916]
["bitfinex-derivatives","ETHF0:USTF0",1753019332870,2.83162,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019333264,2.83162,3744.2,3744.1,1.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1753019333470,2.83162,3744.2,3744.1,2.29080916]
["bitfinex-derivatives","ETHF0:USTF0",1753019333977,2.83162,3744.2,3744.1,1.75687916]
["bitfinex-derivatives","ETHF0:USTF0",1753019334178,2.83162,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019334572,2.83162,3744.2,3744.1,1.89460916]
["bitfinex-derivatives","ETHF0:USTF0",1753019335673,2.83162,3744.2,3744.1,2.29080916]
["bitfinex-derivatives","ETHF0:USTF0",1753019336679,2.83162,3744.2,3744.1,1.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1753019336874,2.83162,3744.2,3744.1,0.71747916]
["bitfinex-derivatives","ETHF0:USTF0",1753019337279,2.83166,3743.9,3743.8,0.5045577]
["bitfinex-derivatives","ETHF0:USTF0",1753019337582,2.83166,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753019338177,1.43593,3743.4,3743.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753019338380,2.74903,3743.4,3743.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753019339970,2.35388,3743.1,3743.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019340175,2.74888,3743.1,3743.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019341077,2.74888,3743.1,3743.0,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1753019341275,1.81802,3743.5,3743.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753019341580,3.74172,3744.2,3744.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753019341884,6.55716763,3744.2,3744.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753019342577,6.55716763,3744.2,3744.1,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753019342777,6.16216763,3744.2,3744.1,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753019343280,5.09244763,3744.2,3744.1,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1753019343478,0.60064763,3744.2,3744.1,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1753019343678,4.1259,3744.8,3744.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753019343679,4.4918,3744.8,3744.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753019343979,3.80821878,3744.8,3744.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753019344179,0.60041878,3744.8,3744.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753019345381,2.42021878,3744.8,3744.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753019345581,3.34904878,3744.8,3744.7,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1753019345783,2.81521878,3744.8,3744.7,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1753019345985,3.34904878,3744.8,3744.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019346179,3.34904878,3744.8,3744.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753019346583,3.34904878,3744.8,3744.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753019346983,3.34904878,3744.8,3744.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753019347179,1.43559,3744.4,3744.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753019347384,2.2148,3744.4,3744.3,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1753019347681,3.2078,3744.5,3744.4,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1753019348083,0.392,3744.8,3744.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753019348084,2.74865,3744.8,3744.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753019348384,2.2226,3744.4,3744.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753019348589,2.2226,3744.4,3744.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019348590,2.7487,3744.4,3744.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019348785,2.35373,3744.1,3744.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753019348981,2.35373,3744.1,3744.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019348982,2.74873,3744.1,3744.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019349586,2.74873,3744.1,3744.0,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1753019349780,2.35373,3744.1,3744.0,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753019349990,2.35373,3744.1,3744.0,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753019350994,1.8198,3744.1,3744.0,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753019351592,3.44724367,3744.1,3744.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019351797,4.04760242,3744.1,3744.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753019352092,2.74878,3743.8,3743.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753019352396,3.44729367,3743.8,3743.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019352890,2.74878,3743.8,3743.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753019353287,2.35378,3743.8,3743.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753019354594,2.35378,3743.8,3743.7,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1753019355190,1.8198,3743.8,3743.7,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1753019355391,24.11155,3744.0,3743.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1753019355588,4.7492,3744.0,3743.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1753019355792,4.0998,3744.0,3743.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1753019355992,4.4918,3744.0,3743.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1753019356195,3.2078,3744.0,3743.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1753019356393,23.30598,3744.6,3744.5,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1753019356595,5.63539942,3744.6,3744.5,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1753019356891,3.80781942,3744.6,3744.5,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1753019357088,3.65219309,3744.6,3744.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753019357392,3.51333309,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019357590,4.04719309,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019357794,3.51333309,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019357991,2.51831367,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019358696,3.05217367,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019358900,2.51831367,3744.6,3744.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1753019359100,3.2078,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753019359292,3.2078,3744.7,3744.6,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753019359798,5.28305,3744.7,3744.6,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753019360001,3.2078,3744.7,3744.6,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1753019360394,3.2078,3745.1,3745.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753019360600,3.2078,3745.1,3745.0,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753019360601,3.80758418,3745.1,3745.0,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753019360995,0.59978418,3745.1,3745.0,7.77281]
["bitfinex-derivatives","ETHF0:USTF0",1753019361194,0.03,3745.2,3745.1,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1753019361402,0.62971804,3745.2,3745.1,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1753019361593,3.2078,3745.6,3745.5,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1753019362598,0.5261,3745.8,3745.7,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1753019363602,0.1,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753019363796,0.6261,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019364402,0.1,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019365390,0.6261,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019366601,1.384,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019367000,0.992,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019367204,0.6261,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019367899,0.1,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019368403,0.6301,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019369003,0.1,3745.9,3745.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1753019369505,0.1,3745.9,3745.8,5.08099]
["bitfinex-derivatives","ETHF0:USTF0",1753019371100,0.5301,3746.2,3746.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753019371300,0.5301,3746.2,3746.1,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1753019371504,1.22861367,3746.4,3746.3,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1753019371697,0.5301,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019372502,1.11001367,3746.6,3746.5,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1753019372503,0.5301,3746.6,3746.5,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1753019372706,0.5301,3746.6,3746.5,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1753019373097,1.3004,3746.6,3746.5,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1753019375499,0.7703,3746.9,3746.8,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1753019375700,0.7703,3746.9,3746.8,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753019376102,1.3004,3746.9,3746.8,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753019376407,0.5301,3746.9,3746.8,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753019377008,0.9416,3746.9,3746.8,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753019377209,1.3004,3746.9,3746.8,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1753019378510,1.3004,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019378511,1.8371,3746.3,3746.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1753019378705,1.3004,3746.3,3746.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1753019380713,1.8371,3746.3,3746.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1753019381214,1.3004,3746.3,3746.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1753019382213,0.5301,3746.3,3746.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1753019383114,0.5301,3746.3,3746.2,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1753019385012,1.3004,3746.6,3746.5,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1753019386908,1.5727,3746.6,3746.5,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1753019387213,2.2551,3746.4,3746.3,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1753019387414,2.2551,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019387415,1.8371,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019387717,1.5727,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019388418,1.3004,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019388618,1.8371,3746.4,3746.3,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1753019388817,1.8371,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019389115,2.2551,3746.4,3746.3,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1753019389312,1.3004,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019389918,0.5301,3746.4,3746.3,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1753019391112,1.3004,3746.7,3746.6,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1753019391420,1.53705424,3746.7,3746.6,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1753019392916,1.12555424,3746.7,3746.6,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1753019393116,0.59545424,3746.7,3746.6,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1753019394017,0.9716,3747.2,3747.1,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1753019394216,1.8671,3747.2,3747.1,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1753019395223,0.9716,3747.2,3747.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1753019395419,0.4415,3747.2,3747.1,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1753019395621,0.9416,3747.5,3747.4,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1753019395816,0.9416,3747.5,3747.4,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1753019395817,1.8371,3747.5,3747.4,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1753019396125,2.2551,3747.5,3747.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1753019396324,2.2551,3747.5,3747.4,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753019399919,2.2551,3747.5,3747.4,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1753019401923,1.8371,3747.5,3747.4,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1753019403731,1.8371,3747.5,3747.4,4.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753019404123,2.2212,3747.5,3747.4,4.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753019404327,2.2212,3747.5,3747.4,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1753019404926,3.45316367,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753019405231,2.20166,3747.4,3747.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753019405435,2.73966,3747.4,3747.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753019405630,2.2062,3747.4,3747.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753019406034,3.3338008,3747.4,3747.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753019406927,2.8003408,3747.4,3747.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753019407339,2.8003408,3747.4,3747.3,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753019407639,1.8221,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019407842,1.5694,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019408841,1.8221,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019410336,0.9506,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019410734,1.3174,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019411042,1.8221,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019411944,1.5694,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019412344,1.8221,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019412545,2.2062,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019412739,2.2062,3747.4,3747.3,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753019414339,1.5694,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019414547,0.9506,3747.4,3747.3,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1753019415347,1.5694,3747.4,3747.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753019415649,0.9506,3747.4,3747.3,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1753019416141,3.2078,3748.5,3747.3,6.08541367]
["bitfinex-derivatives","ETHF0:USTF0",1753019416344,1.7936,3748.5,3747.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753019416542,3.2378,3749.2,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019416543,1.2556,3747.7,3747.6,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753019416845,1.7936,3747.7,3747.6,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753019417047,6.2556,3747.7,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019417342,1.7936,3747.1,3747.0,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1753019417644,1.4095,3747.6,3747.5,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753019418243,1.8221,3747.6,3747.5,2.21075]
["bitfinex-derivatives","ETHF0:USTF0",1753019418542,1.8221,3747.6,3747.5,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1753019419246,1.8221,3747.6,3747.5,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1753019419446,2.2062,3747.6,3747.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753019419649,2.2062,3747.6,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753019419650,2.2062,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753019420245,17.17252055,3747.3,3747.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753019420443,17.79132055,3747.3,3747.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753019420845,18.48983422,3747.3,3747.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753019421148,18.48983422,3747.3,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019421149,19.09955817,3747.3,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019421350,0.60990162,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019421543,0.60990162,3747.2,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019421747,1.23204367,3747.0,3746.6,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1753019421955,18.565,3746.9,3746.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753019422150,19.09854,3746.9,3746.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753019422546,0.53359,3746.6,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753019422745,0.69851367,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753019422947,3.2078,3746.9,3746.8,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1753019423148,3.2078,3747.7,3747.0,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1753019423340,14.9850545,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753019423544,14.9850545,3747.6,3747.5,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1753019424143,0.6100545,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753019424348,0.6100545,3747.6,3747.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753019424349,24.1800545,3747.6,3747.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753019424558,1.30856817,3747.5,3747.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753019424853,0.69851367,3747.2,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019425050,0.69851367,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019425352,19.80207367,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019425543,19.80207367,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019425544,19.87878436,3746.7,3746.6,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753019425746,19.87878436,3746.7,3746.6,4.54668]
["bitfinex-derivatives","ETHF0:USTF0",1753019425949,18.57,3746.7,3746.6,4.54668]
["bitfinex-derivatives","ETHF0:USTF0",1753019426149,18.57,3746.7,3746.6,5.08208]
["bitfinex-derivatives","ETHF0:USTF0",1753019427056,19.17915139,3746.7,3746.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753019427449,19.17915139,3746.7,3746.6,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1753019427657,19.17115139,3746.7,3746.6,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1753019427850,19.16915139,3746.7,3746.6,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1753019428053,18.559,3746.7,3746.6,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1753019428560,19.41634263,3746.7,3746.6,4.15418]
["bitfinex-derivatives","ETHF0:USTF0",1753019428952,19.41634263,3746.7,3746.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1753019429153,19.32114263,3746.7,3746.6,5.08388]
["bitfinex-derivatives","ETHF0:USTF0",1753019429353,19.32114263,3746.7,3746.6,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1753019429549,0.76214263,3746.7,3746.6,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1753019429759,18.7114,3746.7,3746.6,5.99418]
["bitfinex-derivatives","ETHF0:USTF0",1753019430759,0.1524,3746.7,3746.6,5.99418]
["bitfinex-derivatives","ETHF0:USTF0",1753019430961,18.7084,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019431759,19.24196,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019431960,19.3178755,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019432165,19.85133543,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019432459,1.29533543,3746.7,3746.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753019432653,1.29533543,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019432862,19.30477543,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019433362,0.76177543,3746.7,3746.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753019433662,19.83533543,3746.7,3746.6,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753019433855,0.68411,3746.4,3746.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753019434057,0.68411,3746.4,3746.3,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1753019434461,19.22111,3746.4,3746.3,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1753019435161,0.68411,3746.4,3746.3,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1753019435357,0.1505,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019435759,18.6875,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019435954,18.6865,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019436156,19.22011,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019436352,0.68411,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019436558,19.22011,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019438359,0.68411,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019438663,18.619,3746.4,3746.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753019439166,0.00346588,3746.6,3746.5,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1753019439358,19.19934588,3746.6,3746.5,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753019439763,18.52746588,3746.6,3746.5,3.47690367]
["bitfinex-derivatives","ETHF0:USTF0",1753019440565,0.00346588,3746.6,3746.5,3.47690367]
["bitfinex-derivatives","ETHF0:USTF0",1753019441469,0.00346588,3746.6,3746.5,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1753019448366,0.14076588,3746.6,3746.5,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1753019452766,0.00346588,3746.6,3746.5,3.47690367]
["bitfinex-derivatives","ETHF0:USTF0",1753019457376,3.2446,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753019457572,0.75079148,3747.9,3747.8,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753019458874,0.61349148,3747.9,3747.8,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753019459178,0.85501367,3748.6,3748.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1753019459378,19.97172404,3748.6,3748.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1753019459772,0.70901037,3748.6,3748.5,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1753019460071,0.70901037,3748.6,3748.5,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1753019460272,19.21301037,3748.6,3748.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1753019460678,0.70901037,3748.6,3748.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1753019461473,56.942,3748.8,3748.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1753019461679,57.55408292,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019462181,56.942,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019463283,56.94,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019463782,38.438,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019463969,56.939,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019464174,18.501,3748.8,3748.7,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1753019464372,0.1263,3749.2,3749.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753019464575,18.6273,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019464779,0.1263,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019464975,18.6253,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019465576,0.1263,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019465780,18.6253,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019466378,0.03,3749.2,3749.1,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1753019469082,38.529,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019469384,57.026,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019470079,38.529,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019470287,0.1,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019470783,0.1963,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019470980,18.6903,3749.9,3749.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753019471186,0.0963,3749.7,3749.6,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1753019471486,0.0963,3749.7,3749.6,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1753019471890,0.1,3749.9,3749.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753019472185,0.1,3749.9,3749.8,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1753019473287,0.0963,3750.7,3750.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753019473587,18.5903,3750.7,3750.6,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1753019473789,19.1233,3750.7,3750.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019474080,0.1565,3750.1,3749.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753019474285,0.1565,3750.1,3749.9,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1753019474286,19.1816,3750.0,3749.9,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1753019474683,18.5883,3750.0,3749.9,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1753019474882,18.5883,3750.0,3749.9,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1753019475078,0.0963,3750.0,3749.9,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1753019475281,0.0963,3750.4,3750.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753019475483,18.5883,3750.4,3750.3,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1753019476380,18.6485,3750.4,3750.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753019476585,0.85501367,3750.1,3750.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753019476780,1.38809367,3750.1,3750.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753019477082,0.0963,3750.1,3750.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753019477283,3.3041,3750.6,3750.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019477492,0.0412,3749.8,3749.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753019477689,0.0963,3749.8,3749.7,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1753019478483,0.68962,3749.8,3749.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753019478690,0.0963,3749.5,3749.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753019478987,0.68967,3749.5,3749.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753019479384,19.18667,3749.5,3749.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753019479586,1.60662,3749.7,3749.6,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753019479792,0.7883,3749.8,3749.7,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1753019479991,0.5743,3749.8,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753019480191,0.8227,3749.8,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753019480389,0.2484,3749.7,3749.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753019480593,1.48464,3749.7,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019480891,1.65001367,3749.6,3749.5,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1753019481089,19.83945,3749.6,3749.5,5.76997]
["bitfinex-derivatives","ETHF0:USTF0",1753019481387,19.59105,3749.6,3749.5,6.05427]
["bitfinex-derivatives","ETHF0:USTF0",1753019481592,1.07305,3749.6,3749.5,6.05427]
["bitfinex-derivatives","ETHF0:USTF0",1753019481888,19.99965,3749.6,3749.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753019482089,19.99965,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019482288,1.0731,3749.3,3749.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019482590,1.3215,3749.3,3749.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019482788,1.3215,3749.3,3749.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753019482987,1.3215,3749.3,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019482988,1.48471,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019483482,19.58911,3749.2,3749.1,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753019483684,20.00071,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019483884,1.07315,3748.9,3748.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753019484697,1.07315,3748.9,3748.8,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1753019484884,1.32155,3748.9,3748.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753019485091,1.07317,3748.8,3748.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753019485290,1.32157,3748.8,3748.7,5.13528]
["bitfinex-derivatives","ETHF0:USTF0",1753019485492,1.32157,3748.8,3748.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1753019485793,1.07317,3748.8,3748.7,6.05438]
["bitfinex-derivatives","ETHF0:USTF0",1753019485994,1.07317,3748.8,3748.7,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753019486895,1.07317,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019486896,1.48477,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019487391,1.45037,3748.8,3748.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1753019487792,1.07321,3748.5,3748.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753019487991,0.2453,3749.0,3748.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753019488194,19.64876919,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019488393,19.11546919,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019488795,20.17871919,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019488994,19.56725,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019489195,20.17893952,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019489393,0.61168952,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019489593,18.51,3748.9,3748.8,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753019489794,19.037,3748.9,3748.8,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753019491095,18.9885,3748.9,3748.8,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753019491294,18.7874,3748.9,3748.8,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753019491496,0.3259,3749.1,3749.0,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1753019491795,0.3259,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019491796,19.43667775,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019492189,19.43567775,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019492392,1.47089775,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019492598,19.96889775,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019493196,20.16999775,3749.1,3749.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1753019493392,1.18595,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019493596,1.43125,3748.9,3748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753019493799,2.07353127,3748.9,3748.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753019494197,20.53623127,3748.9,3748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753019494704,1.67223127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019494890,20.16623127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019495095,1.67223127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019495303,20.16623127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019495997,1.67223127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019496203,20.16423127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019496601,1.67223127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019496801,20.16423127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019497401,20.55243127,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019497598,20.55243127,3748.9,3748.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753019497798,20.55243127,3748.9,3748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753019497995,20.52743127,3748.9,3748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753019498199,20.40563127,3748.9,3748.8,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753019498398,20.16523127,3748.9,3748.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753019499202,20.16523127,3748.9,3748.8,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1753019499402,0.88938127,3748.9,3748.8,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1753019499704,18.493,3748.9,3748.8,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1753019501202,0.53322,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753019501406,0.53318,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019501701,1.14478057,3749.4,3749.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753019502004,19.63778057,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019502207,19.91518057,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019502504,19.95528057,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019502908,20.15008057,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019504108,20.14908057,3749.4,3749.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753019505209,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019505410,19.10360057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019506002,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019506203,19.10360057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019506905,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019507106,19.10360057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019507517,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019507707,19.10360057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019509115,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019509415,19.10360057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019509607,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019509808,19.10260057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019510209,0.61160057,3749.4,3749.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753019511507,18.491,3749.5,3749.4,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1753019511713,18.491,3749.5,3749.4,3.49719367]
["bitfinex-derivatives","ETHF0:USTF0",1753019511912,0.81053,3749.9,3749.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753019512109,19.91611769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019512309,19.91511769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019512709,0.61458769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019512912,19.10358769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019514315,19.61588769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019514819,0.61458769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019515121,19.10358769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019515917,19.10258769,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019516318,18.488,3749.9,3749.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753019517828,1.28673,3750.5,3750.4,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1753019518025,20.38862466,3750.5,3750.4,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753019518424,19.85559466,3750.5,3750.4,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1753019518724,20.51031466,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753019518923,0.8024,3750.4,3750.3,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1753019519225,19.56169466,3750.4,3750.3,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753019520123,1.07469466,3750.4,3750.3,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753019520326,19.56069466,3750.4,3750.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019520628,0.8131,3750.3,3750.2,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1753019520822,1.96004466,3750.3,3750.2,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753019521029,1.42699466,3750.3,3750.2,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753019521422,1.41629466,3750.3,3750.2,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1753019521727,19.56069466,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019522027,19.56069466,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019522424,0.61389466,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019522628,19.09889466,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019522832,19.36499466,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019523222,19.09889466,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019523428,0.53305,3750.4,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019523631,1.33248,3750.8,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019523632,18.7511,3750.3,3750.2,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1753019524129,0.4608,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019524326,18.9458,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019524532,18.9458,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019524833,19.47885,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019525033,19.47885,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019525729,19.70945,3750.3,3750.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019525927,20.43378543,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019526132,0.4608,3750.0,3749.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019526334,0.4608,3750.0,3749.9,2.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753019526526,0.53308,3750.2,3750.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753019526728,19.28318,3750.2,3750.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019526928,19.47788,3750.2,3750.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019527129,0.4608,3750.2,3750.1,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1753019527328,19.47787,3750.2,3750.1,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1753019527730,19.47787,3750.2,3750.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019527926,0.53306,3750.3,3750.2,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1753019528132,19.01706,3750.3,3750.2,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1753019528840,19.28316,3750.3,3750.2,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1753019529136,0.2306,3750.8,3750.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753019529336,0.99377,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019529640,1.07447185,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019530034,20.09044185,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019530537,1.60744185,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019530731,20.09044185,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019530936,20.43204185,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019531137,1.94904185,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019531434,1.22445,3750.4,3750.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019531634,20.32012185,3750.4,3750.3,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753019531835,20.32012185,3750.4,3750.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019532031,0.99385,3750.3,3750.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753019532235,0.61367185,3750.3,3750.2,5.55437]
["bitfinex-derivatives","ETHF0:USTF0",1753019532442,19.09567185,3750.3,3750.2,5.55437]
["bitfinex-derivatives","ETHF0:USTF0",1753019532641,19.09567185,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019533343,0.61367185,3750.3,3750.2,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1753019533634,0.99377,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019533832,1.07482396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019534037,19.62799396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019534840,19.09502396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019535042,0.61402396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019535242,19.62799396,3750.9,3750.8,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753019535544,19.09502396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019535939,0.61402396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019536538,19.09502396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019536737,0.61402396,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019537342,18.48,3750.9,3750.8,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753019538245,0.03,3751.2,3751.1,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1753019538447,0.64245485,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019538841,19.12145485,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019539042,0.64245485,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019539339,0.03,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019539941,0.64224356,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019540136,0.03,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019540343,0.64204888,3751.2,3751.1,6.64355367]
["bitfinex-derivatives","ETHF0:USTF0",1753019542148,0.1,3751.9,3751.8,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1753019542450,20.94683,3751.9,3751.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753019542746,2.36987,3751.6,3751.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753019543151,1.40498,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019543343,2.36988,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019543548,2.36988,3751.5,3751.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753019543748,1.837,3751.5,3751.4,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753019543950,19.8901,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019544151,20.42298,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019544451,19.8901,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019545152,1.4151,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019545352,20.42298,3751.5,3751.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753019545653,19.8901,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019545952,1.4151,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019546252,19.3461,3751.5,3751.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1753019546652,0.1,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753019546846,0.1913,3751.8,3751.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753019547151,19.4451,3751.9,3751.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753019547152,1.40498,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019547355,2.36988,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019547654,2.36988,3751.5,3751.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753019547846,2.36988,3751.5,3751.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753019548043,2.36988,3751.5,3751.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753019548249,2.36988,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019548752,2.36988,3751.5,3751.4,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753019549053,1.4151,3751.5,3751.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1753019549242,0.8721,3751.5,3751.4,6.68151367]
["bitfinex-derivatives","ETHF0:USTF0",1753019549446,1.4532,3751.9,3751.8,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1753019549647,19.4168,3751.9,3751.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1753019549946,20.85763,3751.9,3751.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019550253,20.3248,3751.9,3751.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019550446,20.3248,3751.9,3751.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1753019550646,1.3532,3751.5,3751.4,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753019550855,1.3532,3751.5,3751.4,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753019551048,19.8252,3751.5,3751.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753019551247,0.87367,3751.7,3751.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753019551446,20.35807,3751.7,3751.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753019552353,1.37767,3751.7,3751.6,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753019552548,0.8448,3751.7,3751.6,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753019552747,19.84866,3751.7,3751.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753019552953,19.84866,3751.7,3751.6,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753019553247,1.37766,3751.7,3751.6,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753019553453,19.84766,3751.7,3751.6,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753019553644,0.1,3751.9,3751.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753019553847,0.1,3751.9,3751.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1753019554046,18.9108,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019554243,19.51937651,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019554450,1.04937651,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019554654,19.77067651,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019554953,19.1621,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019555146,0.4408,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019555350,18.569,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019556152,0.1,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019556357,18.569,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019556749,18.9098,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019556949,18.569,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019557647,18.9098,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019558051,1.87723,3751.9,3751.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753019558255,1.87723,3751.9,3750.5,1.91154012]
["bitfinex-derivatives","ETHF0:USTF0",1753019558256,1.3532,3751.8,3751.7,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1753019558456,19.8212,3751.8,3751.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1753019558646,1.0369,3751.4,3751.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019558855,20.7537,3751.4,3751.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019559049,1.3532,3751.4,3751.3,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1753019559352,19.3162,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019559553,0.8448,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019560250,19.3118,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019560852,19.8202,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019561056,20.3531,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019561353,20.7527,3751.4,3751.3,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1753019561559,1.37771,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019561747,2.28571,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019561946,1.3532,3751.2,3751.1,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1753019562157,1.3532,3751.2,3751.1,5.96344]
["bitfinex-derivatives","ETHF0:USTF0",1753019562359,2.28573,3751.2,3751.1,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753019562648,2.28573,3751.2,3751.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019562854,2.89496976,3751.2,3751.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753019563049,0.78566,3751.0,3750.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1753019563257,20.75276,3751.0,3750.9,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1753019563551,20.2198,3751.0,3750.9,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1753019563754,19.3118,3751.0,3750.9,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753019563958,19.0601,3751.0,3750.9,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753019564257,19.0591,3751.0,3750.9,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753019565454,1.1005,3751.3,3751.2,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753019565758,19.92158062,3751.3,3751.2,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753019566352,0.60978062,3751.3,3751.2,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753019566556,19.07678062,3751.3,3751.2,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1753019566757,0.8448,3751.6,3751.5,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1753019566952,19.920214,3751.6,3751.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1753019567153,1.453214,3751.6,3751.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1753019567356,19.920214,3751.6,3751.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1753019569359,19.415214,3751.6,3751.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1753019569655,0.3408,3751.6,3751.5,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1753019569959,0.9448,3751.9,3751.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1753019570162,20.01935899,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019570754,19.4108,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019571252,18.566,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019572453,19.4108,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019573158,20.3026,3751.9,3751.8,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1753019573358,2.44497241,3751.9,3751.8,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1753019573660,20.52657241,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019574361,2.06157241,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019574563,20.01717241,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019574752,18.564,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019575457,18.9048,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019575658,18.564,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019575856,0.1,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019576051,0.6921,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019576255,0.9448,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019576456,0.1,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019579663,0.4556,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019579863,0.1,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019581755,0.988,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019581959,1.5179,3751.9,3751.8,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753019582169,0.988,3751.9,3751.8,5.97674]
["bitfinex-derivatives","ETHF0:USTF0",1753019582363,2.42173,3751.9,3751.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753019582563,2.42173,3751.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019582961,2.33085763,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019583155,3.02956664,3751.9,3751.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753019583357,3.02956664,3751.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019583660,20.58673664,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019583856,0.4556,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019584262,0.988,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019585163,1.5179,3751.9,3751.8,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1753019585364,1.723,3751.9,3751.8,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1753019585563,20.71683,3751.9,3751.8,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019585761,20.3499,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019586158,20.88273,3751.9,3751.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753019586364,20.88273,3751.9,3750.9,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1753019586365,0.9034,3751.5,3751.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753019586670,0.9034,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019586671,19.8789,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019587765,19.349,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019587963,19.88189,3751.5,3751.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019588164,1.15989,3751.5,3751.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019588359,18.8166,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019588564,0.3556,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019588768,19.349,3751.5,3751.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019589169,0.888,3751.5,3751.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019589370,19.348,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019590165,19.88089,3751.5,3751.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753019590370,19.348,3751.5,3751.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753019590967,0.888,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019591164,19.95584099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019591668,1.49584099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019591860,19.69484099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019592170,1.23484099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019592364,19.69484099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019592566,1.23484099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019592761,0.96344099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019592961,0.60784099,3751.8,3751.7,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1753019594372,18.559,3751.9,3751.8,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1753019594568,19.69998857,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019594974,19.16715857,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019595377,0.70815857,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019596170,0.1,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019596371,0.727,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019596570,0.1,3751.9,3751.8,6.65515367]
["bitfinex-derivatives","ETHF0:USTF0",1753019598671,0.10362657,3751.9,3751.8,6.65515367]
["bitfinex-derivatives","ETHF0:USTF0",1753019600571,0.99162657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019600971,1.52152657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019601174,0.73062657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019602079,1.26345657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019602278,0.73062657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019603380,0.10362657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019608883,0.45322657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019609684,0.72462657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019611385,0.45322657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019613380,0.95052657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019616901,1.45032657,3751.9,3751.8,5.95664]
["bitfinex-derivatives","ETHF0:USTF0",1753019617190,1.79332657,3751.9,3751.8,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1753019617497,0.4454,3751.6,3751.5,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1753019617801,1.05277982,3751.6,3751.5,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1753019617998,1.58564982,3751.6,3751.5,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1753019618493,1.58564982,3751.6,3751.5,5.34419]
["bitfinex-derivatives","ETHF0:USTF0",1753019618798,0.58564982,3751.6,3751.5,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753019619094,0.05277982,3751.6,3751.5,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1753019619291,18.453,3751.8,3751.7,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1753019621186,0.10362657,3751.9,3751.8,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1753019621393,0.10362657,3751.9,3751.8,2.64914]
["bitfinex-derivatives","ETHF0:USTF0",1753019623303,0.69839,3752.9,3752.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753019623502,19.15239,3752.9,3752.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019623694,5.1657,3752.9,3752.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1753019623896,23.6197,3752.9,3752.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1753019624693,23.6197,3752.9,3752.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753019624893,0.03,3753.2,3752.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019625095,5.1957,3753.2,3753.1,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1753019625296,0.1,3753.9,3753.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019625500,0.53249,3754.3,3753.9,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1753019625696,0.63609,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019625898,0.80179,3754.3,3754.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753019626101,0.1657,3754.3,3754.2,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753019626303,4.75528751,3755.1,3754.2,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753019626304,0.53244,3754.7,3754.2,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1753019626504,0.1657,3754.7,3754.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019626906,0.69813,3754.7,3754.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019627108,0.1657,3754.7,3754.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019627297,0.1657,3754.7,3754.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753019627498,0.2693,3754.4,3754.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019627697,0.1657,3754.4,3754.3,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1753019627896,0.2693,3754.4,3754.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753019628196,0.1657,3753.5,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019628395,0.80193,3753.3,3753.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019628602,0.80193,3753.3,3753.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019628804,0.69833,3753.3,3753.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019629205,0.1657,3753.3,3753.2,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019629401,0.1036,3754.0,3753.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753019629602,0.1657,3753.9,3753.8,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1753019629799,0.1657,3754.6,3754.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753019630003,0.69815,3754.6,3754.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753019630201,3.74024,3754.7,3754.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753019630402,18.5,3754.7,3754.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753019630603,19.03043,3754.8,3754.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753019630808,0.1657,3754.8,3754.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753019631014,0.69812,3754.8,3754.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753019631207,0.53242,3754.8,3754.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753019631510,3.2078,3755.4,3755.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019631809,0.56236,3755.2,3755.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019632303,0.56236,3755.2,3755.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753019632910,0.56236,3755.2,3753.3,1.91154012]
["bitfinex-derivatives","ETHF0:USTF0",1753019632911,0.53242,3754.8,3754.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019633106,0.64582,3754.8,3754.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019633306,19.16362,3754.8,3754.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019633506,19.16362,3754.8,3754.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019633705,0.6417,3754.2,3754.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019633910,0.5325,3754.2,3754.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019634212,19.0585,3754.2,3754.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753019634806,0.5325,3754.2,3754.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753019635000,0.5325,3754.2,3754.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019635209,0.5325,3754.2,3754.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019636101,5.97327913,3754.8,3754.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019636102,0.53249,3754.3,3754.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019636607,0.53249,3754.3,3754.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019636808,18.525,3754.4,3754.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753019637006,18.525,3754.4,3754.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019637212,19.05747,3754.4,3754.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753019638213,19.07397,3754.4,3754.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753019638413,0.5325,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753019638801,0.5325,3754.2,3754.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753019639007,0.5325,3754.2,3754.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1753019639202,0.5476,3754.2,3754.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753019639407,0.5589,3754.2,3754.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753019640815,0.5589,3754.2,3754.1,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753019641211,0.5589,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753019641212,0.5754,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753019641515,0.0264,3753.8,3753.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753019641715,19.06996,3753.8,3753.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753019641913,19.06996,3753.8,3753.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019642816,0.0071,3754.4,3753.7,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1753019643018,0.54761,3754.2,3754.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019643207,3.2078,3754.5,3754.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753019643410,18.518,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753019643612,18.518,3754.4,3754.3,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1753019643812,18.518,3754.4,3754.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753019644117,18.518,3754.4,3754.3,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1753019644318,18.518,3754.4,3754.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019644518,19.05047,3754.4,3754.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019646110,1.33095,3755.1,3754.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019646406,0.53243,3754.8,3754.5,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1753019646606,0.0451,3755.2,3755.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753019646812,19.6899926,3755.2,3755.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753019647013,19.6899926,3755.2,3755.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019647418,0.6295226,3755.2,3755.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019647718,19.1465226,3755.2,3755.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019647915,19.07936,3755.2,3755.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019648113,0.53242,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019648314,19.06052,3754.8,3754.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753019649006,19.06052,3754.8,3754.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753019649209,0.53242,3754.8,3754.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753019649413,19.06852,3754.8,3754.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753019650015,19.07792,3754.8,3754.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753019650217,0.54757,3754.4,3754.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753019650521,19.06757,3754.4,3754.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753019650714,19.06757,3754.4,3754.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753019650909,0.53253,3754.0,3753.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753019651112,19.05553,3754.0,3753.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753019651518,19.05553,3754.0,3753.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753019651718,19.06493,3754.0,3753.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753019652219,19.05553,3754.0,3753.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753019652821,19.05553,3754.0,3753.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019654018,0.53259,3753.6,3753.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753019654320,1.05825,3753.2,3753.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753019654522,19.59135,3753.2,3753.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753019655020,1.40167,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019655223,1.07343,3752.6,3752.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753019655421,19.58843,3752.6,3752.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753019655822,19.58843,3752.6,3752.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753019656121,19.58843,3752.6,3752.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019656321,19.30903,3752.6,3752.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019656523,19.05573,3752.6,3752.5,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1753019658017,0.53273,3752.6,3752.5,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1753019658222,19.05073,3752.6,3752.5,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1753019658625,0.53273,3752.6,3752.5,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1753019659021,18.518,3752.8,3752.5,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753019659218,19.0507,3752.8,3752.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753019659620,19.0517,3752.8,3752.7,5.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753019660213,0.5327,3752.8,3752.7,5.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753019660413,19.0497,3752.8,3752.7,5.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753019661018,19.0497,3752.8,3752.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753019661019,19.9187,3752.8,3752.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753019661728,19.5904,3752.8,3752.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019662315,0.5327,3752.8,3752.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753019662524,19.0437,3752.8,3752.7,5.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753019664227,19.5844,3752.8,3752.7,5.89806]
["bitfinex-derivatives","ETHF0:USTF0",1753019664522,20.0834,3752.8,3752.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753019664928,19.9127,3752.8,3752.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1753019665117,19.9127,3752.8,3752.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753019665828,19.9127,3752.8,3752.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753019666027,20.0834,3752.8,3752.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1753019666323,19.0427,3752.8,3752.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753019667625,20.0824,3752.8,3752.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1753019668533,20.0824,3752.8,3752.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753019668827,1.04034,3752.5,3752.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753019669027,19.54634,3752.5,3752.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753019669925,19.54634,3752.5,3752.4,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1753019670430,19.54634,3752.5,3752.4,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753019670630,19.54634,3752.5,3752.4,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1753019670923,1.64986,3753.1,3752.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1753019671124,0.5076,3752.9,3752.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019671327,1.04029,3752.9,3752.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019671826,1.04029,3752.9,3752.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019672627,19.84949,3752.9,3752.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753019673326,20.00999,3752.9,3752.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019674026,20.00999,3752.9,3752.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753019674226,1.04033,3752.6,3752.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753019674431,1.04033,3752.6,3752.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753019674432,19.53133,3752.6,3752.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753019674730,19.84953,3752.6,3752.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753019675128,20.01003,3752.6,3752.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753019675527,20.01003,3752.6,3752.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019675926,20.6183178,3752.6,3752.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019676831,20.4578178,3752.6,3752.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753019677034,20.6183178,3752.6,3752.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019677226,20.6183178,3752.6,3752.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753019677925,20.6183178,3752.6,3752.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019681929,1.1410178,3752.6,3752.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019682133,19.50133,3752.6,3752.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019682332,20.1104991,3752.6,3752.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019682632,19.0701691,3752.6,3752.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753019683034,20.5891991,3752.6,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753019683233,1.51909,3752.2,3752.1,0.95231653]
["bitfinex-derivatives","ETHF0:USTF0",1753019683430,1.9677591,3752.2,3752.1,2.16101653]
["bitfinex-derivatives","ETHF0:USTF0",1753019683631,1.1167691,3752.2,3752.1,2.16101653]
["bitfinex-derivatives","ETHF0:USTF0",1753019683830,0.6091691,3752.2,3752.1,2.69381653]
["bitfinex-derivatives","ETHF0:USTF0",1753019684036,19.08272,3752.7,3752.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019684332,19.59032,3752.7,3752.6,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753019684727,0.4787,3752.6,3752.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753019685033,0.4787,3752.6,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753019685034,1.51909,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753019685339,20.08009,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753019685833,1.51913,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753019686041,1.04051,3751.3,3751.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753019686232,20.07921,3751.3,3751.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753019686834,19.34561,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019687548,19.60251,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019687745,1.04051,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019687928,18.556,3751.3,3751.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753019688134,19.08891,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019688337,19.59651,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019690141,19.91471,3751.3,3751.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019690334,20.07521,3751.3,3751.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753019690536,3.2078,3751.8,3751.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753019690735,1.04046,3751.7,3751.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019690936,19.59846,3751.7,3751.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019691638,3.2078,3752.2,3751.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019691834,38.381,3752.5,3752.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019692034,57.47574,3752.5,3752.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019692238,57.47574,3752.5,3752.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019692839,18.562,3752.5,3752.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019693041,18.562,3752.5,3752.4,5.87226]
["bitfinex-derivatives","ETHF0:USTF0",1753019694431,0.53268,3753.0,3752.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753019694639,19.08968,3753.0,3752.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019696037,19.69424678,3753.0,3752.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753019696839,0.03,3753.2,3753.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753019697042,0.03,3753.2,3753.1,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1753019697343,0.03,3753.2,3753.1,5.87216]
["bitfinex-derivatives","ETHF0:USTF0",1753019699438,0.56264,3753.2,3753.1,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753019699639,0.03,3753.2,3753.1,5.87216]
["bitfinex-derivatives","ETHF0:USTF0",1753019700241,19.91914,3753.2,3753.1,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753019700446,19.91914,3753.2,3751.9,1.91154012]
["bitfinex-derivatives","ETHF0:USTF0",1753019700447,1.34819,3752.9,3752.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753019700742,1.34819,3752.9,3752.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019700743,1.03789,3752.9,3752.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019701138,0.53269,3752.9,3752.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019701339,0.03,3753.2,3753.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753019701541,0.03,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019701844,18.572,3753.2,3753.1,5.82626]
["bitfinex-derivatives","ETHF0:USTF0",1753019702047,19.10464,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019702246,18.572,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019702743,19.60984,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019702940,20.07284,3753.2,3753.1,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753019703139,19.92014,3753.2,3753.1,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753019703350,19.60984,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019703949,19.10464,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019704344,19.60984,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019704543,0.56264,3753.2,3753.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019704738,0.56264,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019705242,1.53084,3753.2,3753.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753019705445,1.06784,3753.2,3753.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019705645,1.06784,3753.2,3753.1,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019706848,1.53084,3753.2,3753.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1753019707046,1.53084,3753.2,3752.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1753019707047,0.77699,3752.9,3752.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753019707247,19.57989,3752.9,3752.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753019707440,19.89019,3752.9,3752.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753019708246,19.5102,3752.9,3752.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753019708455,1.50093,3752.6,3752.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753019708646,1.50093,3752.6,3752.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1753019708848,1.34826,3752.4,3752.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753019709147,19.57696,3752.4,3752.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019709342,1.36164,3753.2,3752.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753019709547,20.17841471,3753.1,3753.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019710457,1.64141471,3753.1,3753.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019710852,19.57986,3753.1,3753.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019713854,19.57986,3753.1,3753.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753019714050,1.3482,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019714358,19.8772,3752.8,3752.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753019714763,19.5669,3752.8,3752.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753019715557,19.5669,3752.8,3752.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019716758,19.5729,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019717163,19.5729,3752.8,3752.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019720274,19.5729,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019720473,0.5327,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019720676,19.0597,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019721375,19.66567271,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019721775,19.0597,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019721975,19.66566007,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019722177,1.13866007,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019722676,19.64966007,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019722870,20.15486007,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019723776,20.45466007,3752.8,3752.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019724472,20.45466007,3752.8,3752.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753019724877,1.02116,3752.4,3752.3,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753019725178,1.92692007,3752.4,3752.3,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753019725380,1.92692007,3752.4,3752.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753019725577,1.92692007,3752.4,3752.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753019725785,2.06912007,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019725975,1.62712007,3752.4,3752.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753019729080,2.06362007,3752.4,3752.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753019729484,2.06362007,3752.4,3752.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753019729678,1.92422007,3752.4,3752.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753019729873,1.92422007,3752.4,3752.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753019730981,1.62712007,3752.4,3752.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753019731177,3.2078,3753.4,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019731378,21.7018,3753.4,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019731980,21.7018,3753.4,3753.1,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1753019732683,18.494,3753.4,3753.1,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1753019733679,0.0879,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019733889,0.62055,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019735681,0.62055,3753.2,3753.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753019735983,0.62679,3752.9,3752.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753019736182,19.12679,3752.9,3752.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753019736385,19.12679,3752.9,3752.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753019736587,0.59059,3752.9,3752.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753019736782,19.10159,3752.9,3752.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019737389,19.13779,3752.9,3752.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753019737693,0.62684,3752.5,3752.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753019737882,19.13684,3752.5,3752.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753019738388,19.10064,3752.5,3752.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753019738687,19.10064,3752.5,3752.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753019739488,19.10064,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019740086,18.51,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019740287,19.10064,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019740792,19.09764,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019740989,19.03974,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019741286,0.53274,3752.5,3752.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019741489,19.06274,3752.6,3752.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753019741688,19.06374,3752.6,3752.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019742992,19.12164,3752.6,3752.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019743192,19.67205947,3752.6,3752.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019743494,19.13931947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019743994,19.67204947,3752.6,3752.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019744291,0.60831947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019744492,19.66704947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019744792,19.12931947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019745488,1.14104947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019745687,0.60831947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019745888,1.14104947,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019746085,0.53273,3752.6,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019746285,18.514,3752.8,3752.5,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1753019746589,1.36163,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019746590,0.56265,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019746779,19.07765,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019746983,19.6834041,3753.2,3753.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019747381,19.6834041,3753.2,3753.1,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019748393,38.382,3753.8,3753.1,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1753019748587,38.91456,3753.8,3753.7,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753019748787,38.91456,3753.8,3753.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019748788,0.53256,3753.8,3753.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019748989,19.05356,3753.8,3753.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019749890,0.53256,3753.8,3753.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019750095,19.04956,3753.8,3753.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753019751691,21.67808913,3753.8,3753.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1753019751894,0.8459,3753.5,3753.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753019752094,20.2208,3753.5,3753.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753019752596,20.2208,3753.5,3753.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753019752991,19.6139,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019753992,19.6099,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019754296,19.0406,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019754896,19.9999,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019756403,19.6099,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019757993,19.9999,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019760404,20.60225878,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019761703,20.21225878,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019762198,20.18125878,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019762398,19.86795878,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019762899,19.2656,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019763197,19.86792541,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019763406,19.5996,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019764305,0.5326,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019764604,19.0046,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019764801,0.5326,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019767602,0.5326,3753.5,3753.4,2.82898423]
["bitfinex-derivatives","ETHF0:USTF0",1753019767802,0.5326,3753.5,3753.4,3.36160423]
["bitfinex-derivatives","ETHF0:USTF0",1753019768202,0.5326,3753.5,3753.4,2.82898423]
["bitfinex-derivatives","ETHF0:USTF0",1753019769105,0.5326,3753.5,3753.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753019769500,0.5326,3753.5,3753.4,2.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753019770105,1.33142,3753.8,3753.4,7.62422]
["bitfinex-derivatives","ETHF0:USTF0",1753019770308,0.63255,3753.9,3753.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019773005,1.12725,3753.9,3753.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019773202,1.83365,3753.9,3753.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019773403,1.35476,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019773604,20.70556,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019773910,1.35479,3753.6,3753.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753019774103,1.73369,3753.6,3753.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753019774309,1.73369,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019775107,0.53259,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019776211,0.53259,3753.6,3753.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753019776407,1.95319749,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019776604,2.33209749,3753.6,3753.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753019776805,2.62929749,3753.6,3753.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753019777705,1.95319749,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019777906,0.1,3753.9,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019778112,19.00159,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019778308,19.60019866,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019778914,19.82379,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019781322,19.25909,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019781615,19.00159,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019782406,0.53259,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019784510,1.35479,3753.6,3753.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753019784710,2.23562,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019785009,1.3549,3752.8,3752.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753019785211,1.3549,3752.8,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019785212,1.35493,3752.6,3752.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753019785403,2.83438477,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019788317,2.62968477,3752.6,3752.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753019788712,21.09768477,3752.6,3752.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753019789314,2.33248477,3752.6,3752.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1753019789616,20.80248477,3752.6,3752.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1753019790416,20.49323,3752.6,3752.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1753019790614,21.28490305,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019791509,1.32799,3752.2,3752.1,1.30151653]
["bitfinex-derivatives","ETHF0:USTF0",1753019791711,20.15019,3752.2,3752.1,1.30151653]
["bitfinex-derivatives","ETHF0:USTF0",1753019792110,20.15019,3752.2,3752.1,2.03221653]
["bitfinex-derivatives","ETHF0:USTF0",1753019792310,0.53279,3752.2,3752.1,2.03221653]
["bitfinex-derivatives","ETHF0:USTF0",1753019792613,3.2078,3753.1,3752.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753019792919,38.9026,3753.5,3753.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019793114,57.96953758,3753.5,3753.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019793318,1.12953758,3753.5,3753.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019793616,20.151,3753.5,3753.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019795219,1.68106,3753.1,3753.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019795423,21.37214423,3753.1,3753.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753019795616,1.32789,3752.9,3752.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753019795917,1.68109,3752.9,3752.8,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019797418,1.68109,3752.9,3752.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019798110,0.53276,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019798313,20.63486,3752.4,3752.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753019798515,20.44056,3752.4,3752.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753019798712,20.44056,3752.4,3752.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753019799221,18.469,3752.4,3752.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1753019799414,1.32787,3753.0,3752.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753019799617,19.79687,3753.0,3752.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753019799817,19.79687,3753.0,3752.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019800020,0.53267,3753.0,3752.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019800218,19.00167,3753.0,3752.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019801419,19.00267,3753.0,3752.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019801625,0.53267,3753.0,3752.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019802821,18.47,3753.1,3753.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753019803023,18.47,3753.1,3753.0,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753019803024,0.53266,3753.1,3753.0,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753019803220,19.00165,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753019803528,1.32779,3753.6,3753.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019803831,20.39405292,3753.6,3753.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019804318,1.12985292,3753.6,3753.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019804627,19.00158,3753.7,3753.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019804832,0.1,3753.9,3753.8,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1753019805122,0.1,3753.9,3753.8,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753019806323,0.63255,3753.9,3753.8,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753019807722,0.1,3753.9,3753.8,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753019808827,0.1,3753.9,3753.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019809831,0.63255,3753.9,3753.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753019811730,0.63255,3753.9,3753.8,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753019812624,0.3532,3754.9,3753.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753019812824,1.32769,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019813226,1.32769,3754.3,3754.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753019813829,0.2504,3754.3,3754.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753019814329,0.78289,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019814523,1.32769,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019815830,2.16459,3754.3,3754.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753019816225,1.68089,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019816620,0.7952,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019816821,1.32769,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019817027,19.78969,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019817525,19.2572,3754.3,3754.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753019817725,19.2572,3754.3,3754.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753019817927,0.7681,3754.5,3754.4,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1753019818121,0.7681,3754.5,3754.4,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1753019818632,1.65486,3754.5,3754.4,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1753019818933,1.65486,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019819134,2.39192088,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019819332,2.66862088,3754.5,3754.4,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1753019819633,2.66862088,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019819836,2.13616088,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019820228,20.49862088,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019820430,20.85292088,3754.5,3754.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753019821137,2.11819,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019821530,2.11819,3754.3,3754.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1753019821832,2.11819,3754.3,3754.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1753019822327,2.11819,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019823034,2.11826,3753.8,3753.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753019823237,21.31532088,3753.8,3753.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753019823432,1.5857,3753.6,3753.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753019823642,2.67806088,3753.5,3753.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753019824135,2.67806088,3753.5,3753.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753019824436,2.67806088,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019824838,2.40136088,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019825329,1.6643,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019826434,20.1243,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019826841,19.77,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019827234,20.1243,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019827432,20.401,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019828139,19.77,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019828738,20.1243,3753.5,3753.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753019828939,20.1243,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019829543,19.77,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019830140,20.401,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019830944,20.1243,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019834054,20.1243,3753.5,3753.4,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753019834350,20.1243,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019834546,20.411,3753.5,3753.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019834748,20.6017,3753.5,3753.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753019834948,20.6017,3753.5,3753.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753019835148,20.6017,3753.5,3753.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753019835846,21.19459722,3753.5,3753.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753019837047,21.19359722,3753.5,3753.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753019837347,0.7988,3753.2,3753.1,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1753019837648,19.6111,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019837952,20.43045,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019838139,19.8978,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019838651,19.6111,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019838850,19.84747824,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019839339,1.08437824,3753.2,3753.1,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1753019839544,0.2202,3751.8,3751.7,2.97645266]
["bitfinex-derivatives","ETHF0:USTF0",1753019839741,0.7857,3750.9,3749.8,3.30380384]
["bitfinex-derivatives","ETHF0:USTF0",1753019839940,4.4872,3750.7,3750.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753019840149,6.30475374,3750.7,3750.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753019840344,4.4872,3750.7,3750.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753019840548,3.2078,3750.7,3750.6,1.51746088]
["bitfinex-derivatives","ETHF0:USTF0",1753019840743,3.2078,3751.2,3750.6,1.51746088]
["bitfinex-derivatives","ETHF0:USTF0",1753019840947,0.53298,3750.9,3750.6,1.51746088]
["bitfinex-derivatives","ETHF0:USTF0",1753019841152,0.53299,3750.8,3750.6,1.51746088]
["bitfinex-derivatives","ETHF0:USTF0",1753019841454,1.344,3750.7,3750.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753019841747,2.50673,3750.5,3750.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753019842144,2.50673,3750.5,3750.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753019842346,1.10033,3750.5,3750.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019842542,3.2078,3750.7,3750.4,1.51746088]
["bitfinex-derivatives","ETHF0:USTF0",1753019842746,4.30804,3751.1,3751.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019842948,3.2078,3751.1,3751.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019843547,3.2078,3751.1,3751.0,2.71536088]
["bitfinex-derivatives","ETHF0:USTF0",1753019843843,3.74074,3751.1,3751.0,2.71536088]
["bitfinex-derivatives","ETHF0:USTF0",1753019844249,0.53294,3751.2,3751.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753019844451,22.44563,3751.9,3751.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753019844648,22.44563,3751.9,3751.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019845049,3.74063,3751.9,3751.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019845754,4.05793,3751.9,3751.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019846056,4.05793,3751.9,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753019846057,1.81227,3751.6,3751.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753019846448,2.15937,3751.6,3751.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1753019846648,2.15937,3751.6,3751.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019846846,1.81227,3751.6,3751.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019847057,1.34387,3751.6,3751.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753019848158,2.62923,3751.2,3751.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1753019848356,4.0283,3751.2,3751.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753019848552,3.2078,3751.2,3751.1,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1753019848754,3.2078,3751.2,3751.1,2.66134]
["bitfinex-derivatives","ETHF0:USTF0",1753019849250,4.32652,3752.0,3751.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753019849454,4.32652,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019849855,3.7937,3752.0,3751.9,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1753019850253,4.32652,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019850455,3.7937,3752.0,3751.9,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1753019850652,4.32652,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019853055,3.7937,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019853252,3.5346,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019853454,4.06742,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019853655,1.9096,3751.4,3751.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019853960,5.1174,3751.4,3751.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019854258,5.1174,3751.4,3751.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019854855,0.53294,3751.1,3751.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753019855048,0.53294,3751.1,3751.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753019855049,2.29654,3751.1,3751.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753019855249,2.57324,3751.1,3751.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753019855456,2.29654,3751.1,3751.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019855656,1.90964,3751.1,3751.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019857562,0.85974,3751.1,3751.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019858361,1.38244,3751.1,3751.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019858554,1.33226,3751.4,3751.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019858754,0.80139,3752.9,3752.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753019858952,0.80139,3752.9,3752.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019858953,0.2687,3752.6,3752.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019859158,0.2687,3752.6,3752.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753019859159,0.87629186,3752.6,3752.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753019859554,1.68572186,3752.6,3752.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019859864,1.15299186,3752.6,3752.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019860364,0.87629186,3752.6,3752.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019860553,0.87629186,3752.6,3752.5,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1753019860953,0.87629186,3752.6,3752.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019862165,1.15899186,3752.6,3752.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753019862364,0.5454,3752.3,3752.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753019862664,0.87629186,3752.2,3752.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753019863163,1.68578186,3752.2,3752.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019864163,1.07819,3752.2,3752.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753019864457,0.2687,3751.8,3751.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753019864665,1.07824,3751.8,3751.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753019864859,4.28604,3751.8,3751.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753019865059,4.28604,3751.8,3751.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753019866467,4.62614259,3751.8,3751.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019866662,4.00934,3751.8,3751.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019867465,4.62620724,3751.8,3751.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019868055,1.41840724,3751.8,3751.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019868257,0.53283,3752.0,3751.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753019868567,0.2591,3752.0,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019868768,0.6177427,3752.1,3751.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019869069,0.6177427,3752.0,3751.9,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1753019869264,0.2591,3752.2,3752.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753019869467,0.87685455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019871065,0.61775455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019871262,0.61775455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019871470,0.88645455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019871769,1.69594455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019872164,1.41924455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019872568,0.88645455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019872968,1.41924455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019873265,0.88645455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019874267,1.41924455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019874470,0.88645455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019874664,0.87685455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019874865,0.61775455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019875674,0.88645455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019876275,1.41924455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019877870,1.46254455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019881169,0.92975455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019881370,1.46254455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019881574,0.92975455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019881775,1.46254455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019881976,1.46254455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019882170,0.92975455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019882383,1.46254455,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019882778,1.46254455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019882982,0.92975455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019883178,0.61775455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019883582,0.87725455,3752.2,3752.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753019886281,2.23470928,3752.2,3752.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753019886784,1.2565,3751.8,3751.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753019886977,3.14495928,3751.8,3751.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753019887181,1.19065455,3751.8,3751.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1753019887482,1.19065455,3751.8,3751.7,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1753019887877,1.72349455,3751.8,3751.7,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1753019888073,1.72349455,3751.8,3751.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753019888786,1.72349455,3751.8,3751.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019888979,2.10919455,3751.8,3751.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019889385,5.61489455,3751.8,3751.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753019889575,5.61489455,3751.8,3751.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753019889781,5.61489455,3751.8,3751.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753019891383,6.35275928,3751.8,3751.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753019894686,1.78939,3751.5,3751.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753019894988,2.10924455,3751.5,3751.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019895391,1.72354455,3751.5,3751.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019895984,2.10924455,3751.5,3751.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019896184,2.84710928,3751.5,3751.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019896491,1.78943,3751.2,3751.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753019896691,25.02684928,3751.2,3751.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753019897791,25.02684928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019897985,24.72894928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019898180,24.34324928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019898688,21.13544928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019900392,21.52114928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019900591,21.81054928,3751.2,3751.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019901994,21.82624928,3751.2,3751.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753019902288,0.53304,3750.5,3750.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753019902496,1.82570473,3750.5,3750.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753019902994,2.21140473,3750.5,3750.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019903191,1.08784,3750.5,3750.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019903396,18.645,3750.6,3750.5,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1753019903592,19.17801,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019903790,18.645,3750.6,3750.5,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1753019904496,19.17801,3750.6,3750.5,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1753019905292,19.43751,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019905490,19.43751,3750.6,3750.5,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1753019905888,19.43751,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019906087,19.73281,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019906298,20.11851,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019906499,20.40791,3750.6,3750.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753019907297,20.40791,3750.6,3750.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753019907497,20.42361,3750.6,3750.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753019907697,20.40791,3750.6,3750.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753019908098,20.11851,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019908296,19.73281,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019908993,20.12031,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019909300,18.645,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019909501,19.17801,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019909704,19.1928,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019910605,19.72581,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019911100,19.1928,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019911302,19.72581,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019911905,19.72581,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019913304,19.72581,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019914116,19.72581,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019914912,19.72581,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019915313,19.1928,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019915513,19.72581,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019915910,19.70881,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019916412,20.32621109,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019916913,20.32621109,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019917414,20.32622652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019917816,20.73072652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019918209,21.75419125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019918616,21.46859125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019920215,21.75419125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019922018,20.53329125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019922312,20.80329125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019922514,21.46859125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019922816,21.75419125,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019925515,20.73072652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019925919,20.34322652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019928422,20.73072652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019929123,20.34322652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019929625,21.01632652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019930624,20.73072652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019930924,20.34322652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019931124,20.73072652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019932326,19.67842652,3750.6,3750.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753019933326,19.14641652,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019933530,0.06951652,3750.6,3750.5,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753019934225,4.54012,3751.3,3750.9,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753019934530,4.08541,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019934722,22.61441,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019936724,23.88307473,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019938424,23.88207473,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019943530,23.14421,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019945529,23.75924843,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019946927,24.61884843,3751.3,3751.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753019947229,1.38762,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019950327,19.64612,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019950535,19.38182,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019950936,19.05702,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019952136,19.38182,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019952330,19.91162,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019953130,21.38593326,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019953325,22.39809799,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019955935,21.38593326,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019956840,21.01483326,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019958436,21.38593326,3750.6,3750.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019959040,19.67173326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019960141,1.14773326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019960331,19.67073326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019960531,0.61471326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019960738,19.13771326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019961043,0.61471326,3750.6,3750.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1753019961350,2.12540473,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019961538,20.52450394,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019967149,20.52450394,3751.1,3751.0,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1753019967340,20.52450394,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019968649,21.26236867,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019968854,21.40810394,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019969153,22.40636867,3751.1,3751.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753019970045,2.04949,3750.8,3750.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753019970350,22.42361867,3750.8,3750.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753019970654,22.42361867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019970846,22.16321867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019973052,22.42361867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019973749,22.42361867,3750.8,3750.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753019975754,22.42361867,3750.8,3750.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753019976253,22.42361867,3750.8,3750.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753019977354,22.16321867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019977952,22.42361867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019980150,22.16321867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019980349,21.27961867,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019982555,20.54175394,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019983155,21.42535394,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019985256,21.42515248,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019985951,20.54155248,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019986852,0.61376248,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019987045,0.53299,3750.8,3750.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753019987248,2.75807197,3750.8,3750.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753019987756,2.75807197,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019988257,7.10987197,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019989155,6.84947197,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019990555,1.14440724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019991048,19.12241724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019991860,19.65540724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019992060,0.61141724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019992261,19.12141724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019992562,19.65440724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019992761,19.65440724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019993261,20.53020724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019993461,21.67420724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019994163,21.41380724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019994356,19.12141724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019994764,19.99721724,3750.8,3750.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1753019995059,19.99721724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019995661,19.73261724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019995961,19.12141724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019997763,0.61141724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019998063,19.11841724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019999761,19.65140724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753019999963,20.00130724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753020000261,19.46831724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753020000956,20.48360724,3750.8,3750.7,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753020001161,21.59620724,3750.8,3750.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753020001366,21.59620724,3750.8,3750.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753020001555,21.59620724,3750.8,3750.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753020001760,21.59620724,3750.8,3750.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753020002564,19.11841724,3750.8,3750.7,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753020002959,0.61141724,3750.8,3750.7,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753020003260,19.11441724,3750.8,3750.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753020003855,19.64740724,3750.8,3750.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753020004053,20.23210724,3750.8,3750.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753020004260,1.01533,3750.5,3750.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753020004468,18.8458,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020004661,19.6467181,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020005662,19.1136881,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020006061,19.4574881,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020006764,20.4728181,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020008964,19.4574881,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020009170,19.4574881,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020009171,19.1136881,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020010569,18.502,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020010964,19.03503,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020012370,0.53303,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020014070,1.14499656,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020014269,1.72969656,3750.5,3750.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020014567,1.72969656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020014870,1.19666656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020015666,1.72969656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020016170,1.19666656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020016372,1.72969656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020016871,1.19666656,3750.5,3750.4,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1753020017266,1.5949,3750.4,3750.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753020017565,19.93406656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020018170,20.46710656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020018369,19.93406656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020018771,20.46710656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020019569,20.46710656,3750.4,3750.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020019874,20.46710656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020020267,19.93406656,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020021776,18.493,3750.4,3750.3,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1753020021970,1.35907,3750.9,3750.8,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1753020022171,19.10488741,3750.9,3750.8,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1753020022975,0.61188741,3750.9,3750.8,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1753020023167,3.2078,3751.5,3751.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753020023478,21.6998,3751.5,3751.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753020023970,22.23269,3751.5,3751.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753020024170,23.05879,3751.5,3751.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753020024669,1.6742,3751.1,3750.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1753020024872,0.8261,3750.9,3750.8,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1753020025076,1.35907,3750.9,3750.8,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1753020025275,2.20717,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020025476,2.44307,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020026280,2.20717,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020027777,1.85137,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020027972,2.20717,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020028171,2.20717,3750.9,3750.8,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1753020028372,2.20717,3750.9,3750.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753020028968,2.44357,3750.9,3750.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753020029671,2.44357,3750.9,3750.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753020029979,1.85292,3750.6,3750.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020030276,21.66828473,3750.6,3750.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020030479,21.66828473,3750.6,3750.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753020031379,21.66828473,3750.6,3750.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020032369,21.66828473,3750.6,3750.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753020032679,1.36176,3750.3,3750.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753020032983,21.66732473,3750.3,3750.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753020034482,21.66732473,3750.3,3750.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753020034875,21.66732473,3750.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753020034876,1.94917,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753020035076,2.43857,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753020035771,2.43857,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753020035772,1.36182,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753020035975,24.10112,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753020037681,5.61712,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753020037884,24.10312,3749.9,3749.8,1.86280384]
["bitfinex-derivatives","ETHF0:USTF0",1753020038077,3.2078,3749.9,3749.8,2.11470384]
["bitfinex-derivatives","ETHF0:USTF0",1753020038283,4.56956,3750.3,3750.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020038483,23.66420987,3750.3,3750.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020039581,19.3137,3750.3,3750.2,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1753020039777,0.85612,3750.6,3750.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753020039980,19.41667433,3750.6,3750.5,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753020041081,0.93267433,3750.6,3750.5,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753020041382,0.60957433,3750.6,3750.5,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1753020041582,21.6908,3750.8,3750.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753020041884,22.30042082,3750.8,3750.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753020042290,3.81742082,3750.8,3750.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753020043689,3.81737456,3750.8,3750.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753020043889,3.74079,3750.8,3750.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753020044081,3.2078,3750.8,3750.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753020044884,0.53295,3751.1,3751.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1753020045084,0.53295,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020045387,1.36165,3751.1,3751.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1753020045590,1.97128371,3751.1,3751.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1753020045886,0.60963371,3751.1,3751.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1753020046188,0.03,3751.2,3751.1,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753020046388,0.03,3751.2,3751.1,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1753020046784,0.03,3751.2,3751.1,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753020047087,0.3531,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020047683,0.6099,3751.2,3751.1,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753020047984,0.03,3751.2,3751.1,6.49731473]
["bitfinex-derivatives","ETHF0:USTF0",1753020048187,0.8587,3751.2,3751.1,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1753020048390,1.39163,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020048688,20.91713,3751.2,3751.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020048887,21.52585167,3751.2,3751.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020049287,20.99292167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020049590,0.63872167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020049789,1.46742167,3751.2,3751.1,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753020050189,1.46742167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020050392,2.28112167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020050585,3.7857164,3751.2,3751.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020050791,3.2527864,3751.2,3751.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753020050991,3.2527864,3751.2,3751.1,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1753020051192,3.2527864,3751.2,3751.1,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753020051493,1.46742167,3751.2,3751.1,2.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753020053492,2.00035167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020053692,1.46742167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020053893,2.00035167,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020054087,3.5519164,3751.2,3751.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020054293,3.04785167,3751.2,3751.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753020054683,3.84727167,3751.2,3750.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753020054888,2.17539,3750.8,3750.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020055089,20.88219,3750.8,3750.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020055288,20.88219,3750.8,3750.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753020055492,1.39222,3750.6,3750.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753020055691,1.39222,3750.6,3750.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753020055692,2.40926,3750.3,3750.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753020055992,22.22748272,3750.3,3750.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753020056294,22.22748272,3750.3,3750.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753020056487,22.22748272,3750.3,3750.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020056689,1.71331799,3750.3,3750.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020056884,0.60835799,3750.3,3750.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020057090,0.53305,3750.4,3750.2,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1753020057290,3.2078,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020057291,3.74084,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020057491,4.34903411,3750.5,3750.4,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1753020057688,3.5614,3751.1,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753020057892,4.56945,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020058091,23.64868988,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020058986,20.44088988,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020059493,1.96988988,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020059696,20.44188988,3751.1,3751.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753020060796,24.66238988,3751.1,3751.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753020060988,2.11279,3750.8,3750.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753020061193,22.15319461,3750.8,3750.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753020061703,2.11283,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020061894,21.54399473,3750.5,3750.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753020062496,22.15224056,3750.5,3750.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1753020062799,22.15224056,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020062800,21.92894056,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020064398,1.93167583,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020064702,19.61127583,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020065402,19.00303,3750.5,3750.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020065597,20.53129473,3750.5,3750.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753020065806,21.54399473,3750.5,3750.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753020066196,21.54399473,3750.5,3750.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753020067404,22.1518905,3750.5,3750.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753020067900,22.1518905,3750.5,3750.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753020068097,2.11287,3750.2,3750.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020068298,20.80517,3750.2,3750.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020068598,21.54303473,3750.2,3750.1,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020069106,22.15098024,3750.2,3750.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753020069900,1.32352,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020070101,20.13472,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020070497,19.79152,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020071900,21.31878473,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020072806,21.54208473,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020073097,21.54208473,3749.9,3749.8,0.45140384]
["bitfinex-derivatives","ETHF0:USTF0",1753020073804,21.54208473,3749.9,3749.8,0.79420384]
["bitfinex-derivatives","ETHF0:USTF0",1753020074401,21.54208473,3749.9,3749.8,1.49400384]
["bitfinex-derivatives","ETHF0:USTF0",1753020074707,21.54208473,3749.9,3749.8,1.81290384]
["bitfinex-derivatives","ETHF0:USTF0",1753020075204,19.79152,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020076294,1.32352,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020076498,19.30512,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020077498,20.52838473,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020077699,20.87158473,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020077900,21.54108473,3749.9,3749.8,2.04430384]
["bitfinex-derivatives","ETHF0:USTF0",1753020078200,21.54108473,3749.9,3749.8,1.03620384]
["bitfinex-derivatives","ETHF0:USTF0",1753020078405,21.54108473,3749.9,3749.8,0.79420384]
["bitfinex-derivatives","ETHF0:USTF0",1753020078603,21.54108473,3749.9,3749.8,0.45140384]
["bitfinex-derivatives","ETHF0:USTF0",1753020078902,21.54108473,3749.9,3749.8,0.79420384]
["bitfinex-derivatives","ETHF0:USTF0",1753020079405,22.14627372,3749.9,3749.8,1.25200384]
["bitfinex-derivatives","ETHF0:USTF0",1753020080309,22.14627372,3749.9,3749.8,0.79420384]
["bitfinex-derivatives","ETHF0:USTF0",1753020080507,22.14627372,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753020082201,0.53329,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020082505,0.53329,3748.7,3748.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753020084208,0.53329,3748.7,3748.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753020084406,0.53329,3748.7,3748.6,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753020085012,0.84399616,3749.0,3748.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020085310,1.37723616,3749.0,3748.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020086407,1.37723616,3749.0,3748.9,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1753020086907,2.16763616,3749.0,3748.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020087113,3.39113616,3749.0,3748.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753020090004,3.39113616,3749.0,3748.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753020090203,3.39113616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020090404,2.16763616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020090608,2.51473616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020090809,19.61299616,3749.0,3748.9,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1753020091013,0.84399616,3749.0,3748.9,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1753020091312,21.45583616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020091515,1.65419616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020091710,1.37723616,3749.0,3748.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1753020092706,0.84399616,3749.0,3748.9,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1753020092909,3.2078,3749.4,3749.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020093214,2.48749,3749.4,3749.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753020093610,2.48749,3749.4,3749.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1753020093817,20.95049,3749.4,3749.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1753020094214,20.95049,3749.4,3749.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753020094409,2.48749,3749.4,3749.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753020094615,2.48749,3749.4,3749.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020094616,20.61079,3749.4,3749.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020094919,20.36329,3749.4,3749.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020095114,1.3671,3749.4,3749.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753020095315,3.2078,3749.6,3749.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753020095514,21.6708,3749.6,3749.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753020095915,22.0179,3749.6,3749.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753020096722,18.8101,3749.6,3749.5,2.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753020097226,4.3382,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020097428,23.57,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020097628,23.8175,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020097818,23.2844,3750.0,3749.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020098020,23.8175,3750.0,3749.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020098228,23.2844,3750.0,3749.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753020098527,23.8175,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020098827,23.2844,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020099625,23.2834,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020100624,3.2078,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020100830,21.6668,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020102430,18.459,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020103333,0.3471,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020103528,19.5884,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020104224,19.1311,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020104532,19.8251,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020105430,20.0726,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020105631,1.6146,3750.0,3749.9,2.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753020106428,1.6146,3750.0,3749.9,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1753020106637,1.9543,3750.0,3749.9,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1753020107035,1.9543,3750.0,3749.9,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753020107433,1.9543,3750.0,3749.9,1.71152]
["bitfinex-derivatives","ETHF0:USTF0",1753020107632,2.03019,3749.4,3749.3,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1753020107835,2.48749,3749.4,3749.3,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1753020108030,1.9543,3749.4,3749.3,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1753020108227,2.48749,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020108425,1.9543,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020108631,2.48749,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020108838,1.9543,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020110636,2.48749,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020111731,1.9543,3749.4,3749.3,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1753020112336,1.9543,3749.4,3749.3,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1753020113434,1.9543,3749.4,3749.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753020113435,2.48749,3749.4,3749.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1753020113628,0.76993,3749.2,3749.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753020113835,20.93953,3749.2,3749.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753020114336,2.03023,3749.1,3749.0,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1753020114634,0.53324,3749.0,3748.9,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753020114840,20.48124,3749.0,3748.9,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753020115034,20.93854,3749.0,3748.9,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1753020115834,20.93854,3749.0,3748.9,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1753020116440,20.93854,3749.0,3748.9,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753020116640,20.93854,3749.0,3748.9,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753020116836,1.01746,3748.9,3748.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753020117037,2.48756,3748.9,3748.8,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753020117742,1.9543,3748.9,3748.8,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753020117938,1.9543,3748.9,3748.8,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1753020118237,1.9543,3748.9,3748.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753020118238,0.3471,3748.9,3748.8,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753020118436,3.2078,3749.5,3749.0,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1753020118437,0.3519,3749.1,3749.0,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1753020118737,2.15287,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020119042,20.97227,3749.5,3749.4,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1753020119436,1.9881,3749.2,3749.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753020119633,21.17596473,3749.2,3749.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753020119837,20.97132,3749.2,3749.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753020120043,20.97132,3749.2,3749.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753020120337,20.60292,3749.2,3749.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1753020120537,1.6197,3749.2,3749.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1753020120738,0.3519,3749.5,3749.4,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1753020120940,18.98216,3749.6,3749.5,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753020121140,18.449,3749.6,3749.5,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1753020121645,3.2078,3749.9,3749.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753020121836,3.2078,3749.9,3749.8,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753020122042,21.6568,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020122442,22.18992,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020122644,0.53316,3749.7,3749.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753020122941,2.52126,3749.7,3749.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753020123142,1.525,3749.4,3749.3,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1753020123446,2.15286,3749.6,3749.5,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1753020123942,18.448,3749.6,3749.5,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1753020124344,0.3519,3749.8,3749.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1753020124640,2.16944,3749.2,3749.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753020124842,2.16944,3749.2,3749.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753020125240,1.3753,3749.2,3749.1,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1753020125545,23.56327,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020125747,23.0301,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020126344,3.2078,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020126551,3.74097,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020126739,3.2078,3749.5,3749.4,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1753020126939,19.54047,3749.6,3749.5,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753020127144,19.89237,3749.6,3749.5,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1753020127452,20.59987,3749.6,3749.5,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1753020127849,20.59987,3749.6,3749.5,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1753020128551,20.4351,3749.6,3749.5,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1753020128750,18.7989,3749.6,3749.5,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1753020129048,1.90843,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020129250,19.8213,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020129647,20.0657,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020130247,20.59882,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020131153,20.0657,3749.9,3749.8,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1753020131854,0.815,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020132040,18.444,3749.9,3749.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1753020132241,1.1419,3750.2,3750.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1753020132447,19.5849,3750.2,3750.1,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753020134043,20.0627,3750.2,3750.1,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753020134452,20.59577,3750.2,3750.1,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753020134648,20.96417,3750.2,3750.1,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1753020135354,20.4311,3750.2,3750.1,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1753020135748,20.0627,3750.2,3750.1,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1753020135944,20.0617,3750.2,3750.1,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753020136153,1.1566,3750.9,3750.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753020136352,1.98208621,3750.9,3750.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1753020136548,0.82,3751.2,3751.1,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1753020136748,20.0897,3751.2,3751.1,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1753020137056,20.4581,3751.2,3751.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1753020138853,20.0897,3751.2,3751.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1753020139259,20.4581,3751.2,3751.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1753020140762,20.0897,3751.2,3751.1,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1753020141059,20.4581,3751.2,3751.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1753020142358,1.6612,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753020142660,3.25891473,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753020142853,2.05798,3751.0,3750.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753020143050,0.2334,3750.4,3750.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753020143254,21.16096473,3750.4,3750.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1753020143662,20.4231,3750.4,3750.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1753020143862,20.95614,3750.4,3750.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753020144262,0.815,3750.4,3750.3,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1753020144456,20.0537,3750.4,3750.3,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1753020144652,20.0537,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020144857,20.4221,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020145057,20.95514,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020145457,20.4221,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020145660,20.95514,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020145862,20.4221,3750.4,3750.3,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1753020146259,20.0537,3750.4,3750.3,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1753020147656,20.58674,3750.4,3750.3,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1753020147860,20.95514,3750.4,3750.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1753020148361,1.1384,3750.1,3749.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753020148560,0.7841,3749.0,3748.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753020148765,19.2171,3749.0,3748.9,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1753020149068,20.0174,3749.0,3748.9,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1753020149658,18.433,3749.0,3748.9,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1753020150058,0.343,3749.3,3749.2,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753020150258,5.1303,3749.7,3749.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753020150466,1.9225,3749.3,3749.2,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1753020150662,20.3555,3749.3,3749.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1753020150864,20.8887,3749.3,3749.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753020151064,2.45574,3749.1,3749.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1753020151369,2.45574,3749.1,3749.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1753020151569,1.9225,3749.1,3749.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1753020151771,1.9225,3749.1,3749.0,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1753020151963,1.5844,3749.1,3749.0,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1753020152165,0.4573,3749.5,3749.4,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753020152366,19.6754,3749.5,3749.4,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1753020152673,3.7527,3749.8,3749.7,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1753020152864,18.9779,3749.8,3749.7,5.68774]
["bitfinex-derivatives","ETHF0:USTF0",1753020153064,1.2414,3750.1,3750.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753020153264,0.343,3750.1,3750.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753020153668,1.5844,3750.4,3750.3,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1753020153970,20.62528023,3750.4,3750.3,1.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753020154473,2.19228023,3750.4,3750.3,1.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753020154670,20.62528023,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020155972,2.19228023,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020156472,1.5844,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020156864,1.3452,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020157070,0.6543,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020157469,0.343,3750.4,3750.3,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1753020157679,18.7443,3750.5,3750.4,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1753020157874,19.7782,3750.5,3750.4,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753020158067,20.0174,3750.5,3750.4,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753020158873,20.0174,3750.5,3750.4,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1753020159171,20.3555,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020159377,20.88853,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020159678,2.45556,3750.4,3750.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753020159862,2.45556,3750.4,3749.7,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753020159863,0.7841,3750.3,3749.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753020160068,2.45562,3750.0,3749.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753020161073,2.45562,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753020161275,20.88662,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753020161868,20.3535,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753020162170,19.7762,3749.9,3749.8,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1753020162368,20.0154,3749.9,3749.8,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1753020162569,20.0154,3749.9,3749.8,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1753020163263,20.0154,3749.9,3749.8,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753020163466,20.3535,3749.9,3749.8,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753020164370,0.7841,3749.6,3749.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753020164670,2.45569,3749.5,3749.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753020164866,2.45569,3749.5,3749.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1753020165275,1.5844,3749.5,3749.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020165474,1.5844,3749.5,3749.4,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753020165869,1.5844,3749.5,3749.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020166276,2.11757,3749.5,3749.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020166479,20.54857,3749.5,3749.4,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020166776,20.54857,3749.5,3749.4,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753020167874,20.88667,3749.5,3749.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753020168075,20.88667,3749.5,3749.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753020168275,20.88667,3749.5,3749.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753020168774,0.53321,3749.3,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020168972,2.45572,3749.2,3749.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753020169277,2.45572,3749.2,3749.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753020169475,2.45572,3749.2,3749.1,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1753020169679,2.45572,3749.2,3749.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753020169978,2.45572,3749.2,3749.1,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1753020170177,18.96521,3749.3,3749.2,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1753020170479,19.3082,3749.3,3749.2,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1753020170774,20.5496,3749.3,3749.2,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1753020171774,1.5844,3749.6,3749.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1753020171973,20.0164,3749.6,3749.5,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020172172,20.54956,3749.6,3749.5,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1753020176781,1.5844,3749.8,3749.7,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1753020177082,20.0154,3749.8,3749.7,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1753020177482,20.0154,3749.8,3749.7,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1753020178376,20.87913,3749.8,3749.7,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1753020178576,20.87913,3749.8,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753020179682,20.87913,3749.8,3749.7,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753020180676,20.346,3749.8,3749.7,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753020180878,20.87913,3749.8,3749.7,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1753020181080,1.548,3750.2,3750.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753020181278,20.58905515,3750.2,3750.1,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1753020181974,19.91315515,3750.2,3750.1,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1753020182179,19.04105515,3750.2,3750.1,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1753020182377,4.5222,3750.5,3750.4,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1753020182577,4.90834571,3750.5,3750.4,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1753020182780,5.36694571,3750.5,3750.4,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1753020182973,6.23057571,3750.5,3750.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1753020183177,5.0864,3750.5,3750.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1753020183379,5.0864,3750.5,3750.3,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020183576,20.39936,3750.4,3750.3,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753020183776,20.84166,3750.4,3750.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1753020184483,20.84166,3750.4,3750.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753020184686,2.41168,3750.2,3750.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1753020184885,20.83968,3750.2,3750.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1753020185578,20.83968,3750.2,3750.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753020185780,2.41172,3750.0,3749.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753020185980,1.548,3749.6,3749.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753020186176,1.96947,3749.5,3749.4,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020186383,1.96947,3749.5,3749.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753020186384,1.96949,3749.4,3749.3,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020186582,1.3068,3749.3,3749.2,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1753020186784,2.4118,3749.3,3749.2,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1753020186984,2.4118,3749.3,3749.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753020187179,2.4118,3749.3,3749.2,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753020187379,2.41182,3749.2,3749.1,5.3248283]
["bitfinex-derivatives","ETHF0:USTF0",1753020187683,20.83882,3749.2,3749.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753020187983,2.41183,3749.1,3749.0,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020188188,1.30684,3749.0,3748.9,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020188387,20.83884,3749.0,3748.9,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020190684,1.07327,3748.8,3748.7,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020190889,20.83987,3748.8,3748.7,1.9013283]
["bitfinex-derivatives","ETHF0:USTF0",1753020191089,20.3066,3748.8,3748.7,2.7826283]
["bitfinex-derivatives","ETHF0:USTF0",1753020191286,20.83987,3748.8,3748.7,3.0196283]
["bitfinex-derivatives","ETHF0:USTF0",1753020191488,19.0751,3748.8,3748.7,2.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753020191785,1.548,3749.5,3749.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753020192090,20.50917,3749.5,3749.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753020192285,20.50917,3749.5,3749.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753020192692,20.3066,3749.5,3749.4,1.65149]
["bitfinex-derivatives","ETHF0:USTF0",1753020193692,19.976,3749.5,3749.4,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1753020193894,0.3321,3749.5,3749.4,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1753020194191,18.428,3749.5,3749.4,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1753020194586,3.7478,3750.0,3749.9,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1753020194788,23.11904968,3750.0,3749.9,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1753020195091,23.56134968,3750.0,3749.9,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1753020195297,0.61114968,3750.0,3749.9,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1753020197494,0.97531,3750.7,3750.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753020197495,0.7744,3750.7,3750.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753020197687,1.40091127,3750.7,3750.6,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1753020198090,0.62651127,3750.7,3750.6,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1753020199090,23.1828,3751.0,3750.9,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1753020199292,23.1828,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020199796,23.71576,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020199995,24.04636,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020200193,24.04636,3751.0,3750.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753020200392,24.04636,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020201100,23.5134,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020201289,23.1828,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020201488,23.71576,3751.0,3750.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753020201694,23.71576,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020201695,23.1828,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020202599,24.04636,3751.0,3750.9,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1753020202798,23.5134,3751.0,3750.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753020203101,23.5134,3751.0,3750.9,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753020203300,24.04636,3751.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020203501,1.8786,3750.8,3750.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753020203702,20.3006,3750.8,3750.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753020204103,19.7364,3750.8,3750.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753020204405,20.3006,3750.8,3750.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753020204701,20.3006,3750.8,3750.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753020205298,20.3006,3750.8,3750.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753020205503,19.97,3750.8,3750.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753020206204,0.7744,3750.8,3750.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753020207206,1.0894,3750.8,3750.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753020207905,4.7417,3751.0,3750.9,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1753020208097,23.4882,3751.0,3750.9,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1753020208294,24.02116,3751.0,3750.9,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1753020208498,24.02116,3751.0,3750.9,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1753020208705,24.02116,3751.0,3750.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1753020209094,0.3015,3750.3,3750.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753020209303,20.2791,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753020209502,20.81216,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753020209899,1.0757,3750.1,3750.0,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1753020210104,20.2781,3750.1,3750.0,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1753020212008,20.2781,3750.1,3750.0,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1753020212196,20.2781,3750.1,3750.0,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753020212397,20.2781,3750.1,3750.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1753020212598,19.9526,3750.1,3750.0,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1753020212797,0.7502,3750.7,3750.6,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1753020213004,19.1692,3750.7,3750.6,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1753020213308,3.958,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020213506,24.31643079,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020214003,24.64193079,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020214510,20.90117079,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020214710,21.43413079,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020214895,20.81106,3751.0,3750.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753020215101,20.81106,3751.0,3750.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753020217006,21.43426419,3751.0,3750.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753020217212,20.15110419,3751.0,3750.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753020217403,20.15110419,3751.0,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020217404,1.8591,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020217605,20.2771,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753020217905,20.81014,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753020218302,20.81014,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020218498,0.4487,3749.8,3749.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753020218705,20.2771,3749.8,3749.7,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1753020219106,19.9516,3749.8,3749.7,4.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753020219302,1.28328,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020219603,20.81018,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020220312,20.81018,3750.2,3750.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1753020220609,20.81018,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020221010,20.81018,3750.2,3749.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753020221011,1.28331,3750.1,3750.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020221209,2.39221,3750.1,3750.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020221714,2.39219,3750.1,3750.0,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1753020222816,2.39219,3750.1,3750.0,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1753020223017,2.39219,3750.1,3750.0,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1753020223915,2.39219,3750.1,3750.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753020224110,2.39223,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753020224310,20.81123,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753020224518,1.4174,3749.8,3749.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753020224714,2.39223,3749.8,3749.7,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1753020225412,1.8591,3749.8,3749.7,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1753020225606,1.8591,3749.8,3749.7,4.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753020225811,1.8591,3749.8,3749.7,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1753020226214,1.8591,3749.8,3749.7,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1753020226518,2.39223,3749.8,3749.7,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1753020227518,1.8591,3749.8,3749.7,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753020228533,1.8591,3749.8,3749.7,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1753020228733,2.39223,3749.8,3749.7,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753020228936,1.8591,3749.8,3749.7,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753020229533,2.39223,3749.8,3749.7,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1753020229732,2.39223,3749.8,3749.7,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1753020230130,1.28336,3749.6,3749.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753020230435,20.81126,3749.6,3749.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753020230640,20.81126,3749.6,3749.5,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753020230934,20.81126,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020231730,1.2834,3749.5,3749.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1753020231929,2.3923,3749.5,3749.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1753020232537,2.3923,3749.5,3749.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753020232739,1.28342,3749.3,3749.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753020232934,19.70342,3749.3,3749.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753020233136,19.70342,3749.3,3749.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753020233438,20.81232,3749.3,3749.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753020233639,1.28342,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020233835,1.95062,3749.2,3749.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753020234039,2.39232,3749.2,3749.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753020234239,2.39232,3749.2,3749.1,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1753020234633,2.39232,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020234940,2.39237,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020235236,20.81137,3748.8,3748.7,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1753020236034,20.81137,3748.8,3748.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753020236433,20.81137,3748.8,3748.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1753020236634,20.81137,3748.8,3748.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753020236834,20.81137,3748.8,3748.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1753020237942,20.81137,3748.8,3748.7,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1753020239741,19.9526,3748.8,3748.7,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1753020239939,19.7344,3748.8,3748.7,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753020240140,20.49817,3748.8,3748.7,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1753020240543,20.49817,3748.8,3748.7,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753020240544,19.9649,3748.8,3748.7,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753020240740,19.7344,3748.8,3748.7,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753020241546,20.26767,3748.8,3748.7,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1753020241745,19.9649,3748.8,3748.7,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1753020241949,19.5049,3748.8,3748.7,4.97189]
["bitfinex-derivatives","ETHF0:USTF0",1753020242142,0.7834,3748.8,3748.7,5.06409]
["bitfinex-derivatives","ETHF0:USTF0",1753020242344,1.5491,3749.4,3749.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020242547,20.50231,3749.4,3749.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020242741,20.83121,3749.4,3749.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020243853,20.83121,3749.4,3749.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753020244146,20.83121,3749.4,3749.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1753020244147,1.05413,3749.1,3749.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1753020244352,20.83123,3749.1,3749.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753020244743,2.08236,3748.9,3748.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753020244940,2.41126,3748.9,3748.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753020245141,20.83026,3748.9,3748.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753020245340,21.52582183,3748.9,3748.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753020245550,2.4113,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020245749,20.8303,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020246253,20.8303,3748.6,3748.5,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753020247150,20.8303,3748.6,3748.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1753020247346,20.8303,3748.6,3748.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753020247543,1.5326,3748.5,3748.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1753020247751,0.7822,3748.5,3748.4,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1753020248048,0.4533,3748.5,3748.4,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1753020248645,0.53328,3748.8,3748.4,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1753020248646,0.7504,3749.0,3748.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753020248948,1.3021,3749.0,3748.9,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1753020249246,19.9516,3749.0,3748.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753020249448,20.297,3749.0,3748.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753020250349,19.9516,3749.0,3748.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753020250949,20.48484,3749.0,3748.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753020251148,20.83024,3749.0,3748.9,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753020251350,20.83024,3749.0,3748.9,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753020251547,0.5749,3748.6,3748.5,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1753020251842,19.9681,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020252053,20.8303,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020252550,20.8303,3748.6,3748.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1753020252942,20.297,3748.6,3748.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1753020253343,20.8303,3748.6,3748.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1753020253552,20.8303,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753020253756,20.297,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753020254156,20.8303,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753020254354,20.297,3748.6,3748.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1753020254558,20.297,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020254857,20.297,3748.6,3748.5,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753020255551,19.9516,3748.6,3748.5,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753020255755,20.297,3748.6,3748.5,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753020255952,20.297,3748.6,3748.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1753020256256,20.297,3748.6,3748.5,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1753020256453,1.72855,3748.4,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753020256657,20.83035,3748.4,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753020256857,0.53336,3748.2,3748.1,0.89250781]
["bitfinex-derivatives","ETHF0:USTF0",1753020257053,2.4114,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020257249,2.41149,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753020257454,20.297,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753020257659,20.83049,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753020257856,20.297,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753020258152,20.297,3747.3,3747.2,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753020258656,1.878,3747.3,3747.2,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753020258856,20.296,3747.3,3747.2,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753020259155,20.82949,3747.3,3747.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753020259361,20.82949,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020259750,20.82949,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753020259953,1.9582,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753020260157,1.878,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753020260351,1.2839,3747.2,3747.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1753020260560,18.418,3747.3,3747.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1753020260561,20.298,3747.1,3747.0,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1753020261263,20.83151,3747.1,3747.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753020261468,20.83151,3747.1,3747.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753020261760,20.83151,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020263262,20.298,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020263463,19.9536,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020264259,20.48711,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020264465,20.83251,3747.1,3747.0,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1753020264968,20.299,3747.1,3747.0,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1753020265168,20.299,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020265565,19.9536,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020265966,2.41151,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020266167,20.83351,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020266667,20.3,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020266860,20.83351,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020267057,1.5326,3747.1,3747.0,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1753020267264,0.9732,3747.5,3747.4,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1753020267468,19.3952,3747.5,3747.4,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1753020267673,19.9711,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020267871,20.3,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020268465,20.83346,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020268666,20.3,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020269067,20.83346,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020269267,20.3,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020269467,20.83346,3747.5,3747.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1753020269667,1.477,3747.2,3747.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753020269869,20.93427703,3747.2,3747.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1753020270973,20.2381,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020271573,1.477,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020271768,20.2381,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020271968,20.7716,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020272168,20.7716,3747.2,3747.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1753020273075,20.2381,3747.2,3747.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1753020273273,1.477,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020273468,19.899,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020273867,1.477,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020274068,19.899,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020274669,19.6789,3747.2,3747.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753020274871,19.6799,3747.2,3747.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753020275970,19.6799,3747.2,3747.1,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1753020276478,19.899,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020276872,20.2381,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020277077,20.2381,3747.2,3747.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1753020277273,19.898,3747.2,3747.1,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1753020277575,19.4515,3747.2,3747.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753020277777,19.1667,3747.2,3747.1,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1753020279173,5.0239,3747.8,3747.7,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1753020279369,23.4449,3747.8,3747.7,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1753020279982,1.8161,3747.8,3747.7,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1753020280281,20.2371,3747.8,3747.7,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1753020280480,1.8161,3747.8,3747.7,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1753020280685,23.4449,3747.8,3747.7,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753020281178,1.8161,3747.8,3747.7,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753020281380,20.77051,3747.8,3747.7,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753020282181,23.97831,3747.8,3747.7,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753020282984,24.59019887,3747.8,3747.7,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753020283186,2.34957,3747.6,3747.5,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753020283390,21.46674703,3747.6,3747.5,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753020283594,21.46671703,3747.6,3747.5,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753020283887,2.34957,3747.5,3747.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753020284279,1.26581,3747.1,3747.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753020284586,20.2361,3747.1,3747.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753020284878,20.76961,3747.1,3747.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753020285080,19.897,3747.1,3747.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753020287387,21.04206285,3747.1,3747.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753020287684,21.38116285,3747.1,3747.0,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1753020288085,22.07733988,3747.1,3747.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1753020288286,1.26583,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753020288481,2.34963,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753020288785,2.34963,3747.0,3746.9,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1753020289984,2.34963,3747.0,3746.9,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753020290384,1.8161,3747.0,3746.9,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753020290783,2.34963,3747.0,3746.9,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753020290982,1.8161,3747.0,3746.9,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753020291182,20.2351,3747.0,3746.9,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1753020291582,20.2351,3747.0,3746.9,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1753020294288,20.76863,3747.0,3746.9,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1753020294490,20.2351,3747.0,3746.9,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1753020296189,1.2579,3747.0,3746.9,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1753020296393,4.2583,3747.4,3747.3,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1753020296582,23.28784528,3747.4,3747.3,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1753020296983,23.71434528,3747.4,3747.3,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1753020297182,4.56404528,3747.4,3747.3,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753020297390,19.77424528,3747.4,3747.3,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753020297586,19.1627,3747.4,3747.3,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753020297784,0.7447,3747.4,3747.3,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753020298289,19.1617,3747.4,3747.3,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753020298490,1.0672,3747.9,3747.8,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1753020298791,1.33975788,3747.9,3747.8,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1753020298991,20.25055788,3747.9,3747.8,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753020299392,20.25055788,3747.9,3747.8,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1753020299588,1.83355788,3747.9,3747.8,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753020299791,20.24955788,3747.9,3747.8,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753020299988,20.24955788,3747.9,3747.8,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1753020300990,20.02915788,3747.9,3747.8,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753020301190,19.02765788,3747.9,3747.8,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753020301894,7.88e-06,3747.9,3747.8,2.68588703]
["bitfinex-derivatives","ETHF0:USTF0",1753020302095,1.0015,3748.5,3748.4,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1753020302287,19.8465,3748.5,3748.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1753020302488,20.1759,3748.5,3748.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1753020302791,0.43,3748.0,3747.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753020302986,2.45707703,3748.0,3747.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753020303187,2.45707703,3748.0,3747.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753020303386,2.99046703,3748.0,3747.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753020303582,2.45707703,3748.0,3747.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753020303991,1.7609,3748.0,3747.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753020304187,1.4315,3748.0,3747.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753020304690,19.8455,3748.0,3747.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753020304892,20.1749,3748.0,3747.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753020305597,2.29433,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753020305896,2.99050703,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753020306792,0.53343,3747.8,3747.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753020306995,1.7609,3747.8,3747.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753020307497,1.7609,3747.8,3747.7,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1753020308993,1.7609,3747.8,3747.7,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1753020309398,2.29431,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020309596,1.7609,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020310596,1.42871124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020311801,1.75811124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020312186,1.42871124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020314395,1.75811124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020314797,2.29152124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020314998,1.75811124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020315401,1.96212124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020315598,1.75811124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020318003,1.42871124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020318600,1.96212124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020318803,1.75811124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020319008,2.29152124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020320902,2.29152124,3747.8,3747.7,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1753020321301,1.42871124,3747.8,3747.7,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753020321804,3.2078,3748.1,3748.0,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1753020321805,4.4297,3748.1,3748.0,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1753020322009,23.44241863,3748.1,3748.0,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1753020322307,22.8357,3748.1,3748.0,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1753020323009,19.6279,3748.1,3748.0,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1753020323304,4.6393,3748.5,3748.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1753020323506,23.65219885,3748.5,3748.4,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753020323705,4.4297,3748.5,3748.4,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753020323906,22.8347,3748.5,3748.4,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753020324108,23.0443,3748.5,3748.4,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753020324307,1.88868,3748.2,3748.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753020324505,21.39545703,3748.2,3748.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753020324705,21.39545703,3748.2,3748.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753020325511,21.39545703,3748.2,3748.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1753020325512,20.86207703,3748.2,3748.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1753020325711,21.46921283,3748.2,3748.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1753020326011,22.00257283,3748.2,3748.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1753020326912,21.46921283,3748.2,3748.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1753020327114,21.46921283,3748.2,3748.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1753020327412,22.00257283,3748.2,3748.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1753020327612,20.4436358,3748.2,3748.1,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1753020327813,20.2320358,3748.2,3748.1,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1753020328008,19.6249,3748.2,3748.1,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1753020328408,3.4993,3748.5,3748.4,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753020328611,3.4993,3748.5,3748.4,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1753020328612,22.8615,3748.5,3748.4,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1753020328904,4.4585,3748.5,3748.4,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1753020329112,3.9287,3748.9,3748.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1753020329410,23.36275971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020329608,23.89601971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020329809,24.21881971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020330707,21.01101971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020330903,20.47775971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020331302,21.01001971,3748.9,3748.8,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753020331507,21.32091971,3748.9,3748.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020331712,21.32091971,3748.9,3748.6,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1753020331713,2.31259,3748.7,3748.6,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1753020331909,3.00876703,3748.7,3748.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753020332508,0.53336,3748.3,3748.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753020332716,19.5456,3748.2,3748.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753020332915,20.07896,3748.2,3748.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753020333115,20.07896,3748.2,3747.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753020333116,0.7209,3748.0,3747.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753020333408,3.00886703,3748.0,3747.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753020333612,3.00886703,3748.0,3747.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753020333813,1.25431,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753020334008,1.1456,3747.8,3747.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753020334208,2.31271,3747.8,3747.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753020334418,1.7793,3747.8,3747.7,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753020334609,2.31271,3747.8,3747.7,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1753020335012,2.31271,3747.8,3747.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020335503,2.31276,3747.5,3747.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020335708,1.25439,3747.3,3747.2,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1753020335909,2.31279,3747.3,3747.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020336106,2.31279,3747.3,3747.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753020336823,2.31279,3747.3,3747.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020337521,2.31279,3747.3,3747.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753020337815,2.00189,3747.3,3747.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753020339016,1.4684,3747.3,3747.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753020339209,19.1455,3747.3,3747.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1753020339410,3.5187,3747.9,3747.8,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753020339411,4.3534,3747.9,3747.8,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753020339610,0.4247,3747.9,3747.8,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753020339821,1.46126,3748.2,3748.1,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1753020340119,20.39976,3748.2,3748.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753020340815,20.71066,3748.2,3748.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753020341018,1.7793,3748.2,3748.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753020341210,19.8664,3748.2,3748.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753020341413,4.93577703,3748.7,3748.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753020341612,23.77760877,3748.7,3748.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753020341909,24.10040877,3748.7,3748.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753020342115,24.52510877,3748.7,3748.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753020342418,24.52510877,3748.7,3748.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753020342917,6.12710877,3748.7,3748.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753020343112,24.52410877,3748.7,3748.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753020344017,20.78301877,3748.7,3748.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753020344213,20.47211877,3748.7,3748.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753020344814,1.2507,3748.7,3748.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753020345016,19.6467,3748.7,3748.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753020345313,19.6467,3748.7,3748.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753020346118,19.8644,3748.7,3748.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753020346616,20.1753,3748.7,3748.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753020347015,19.65019,3748.7,3748.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753020347316,2.47547703,3748.5,3748.4,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1753020347709,2.47547703,3748.5,3748.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753020347915,19.8624,3748.5,3748.4,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753020348111,1.4684,3749.0,3748.9,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753020348513,19.8624,3749.0,3748.9,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753020348710,1.4684,3749.0,3748.9,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753020349019,19.6447,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020349919,19.6437,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020350407,19.8614,3749.0,3748.9,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753020351010,19.8614,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020351213,19.6437,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020351418,19.6437,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020351419,0.7475,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020351618,19.1395,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020352924,0.7475,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020353124,18.391,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020353625,19.6417,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020353825,19.8594,3749.0,3748.9,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753020354919,19.6417,3749.0,3748.9,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753020355127,19.1385,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020355421,0.3228,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020355618,18.7128,3749.0,3748.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753020355814,0.7775,3749.2,3749.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753020356019,18.419,3749.2,3749.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753020356520,0.03,3749.2,3749.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753020358816,0.7491,3749.2,3749.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753020359025,1.0141,3749.2,3749.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753020359728,1.2269,3749.2,3749.1,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1753020360123,0.7491,3749.2,3749.1,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1753020360323,0.03,3749.2,3749.1,7.62060703]
["bitfinex-derivatives","ETHF0:USTF0",1753020360521,0.03,3749.2,3749.1,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1753020361630,0.5182,3749.9,3749.8,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1753020361818,0.5182,3749.9,3749.8,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753020362019,1.2969,3749.9,3749.8,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1753020362224,1.5132,3749.9,3749.8,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1753020362419,1.5132,3749.9,3749.8,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753020362420,0.1,3749.9,3749.8,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753020362625,0.3009,3750.5,3750.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753020362825,0.7191,3750.5,3750.4,5.09644]
["bitfinex-derivatives","ETHF0:USTF0",1753020363021,0.9841,3750.8,3750.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753020363224,0.9841,3750.8,3750.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753020364730,0.3009,3750.8,3750.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753020365431,4.621,3751.1,3751.0,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1753020365632,4.4047,3751.1,3751.0,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753020365833,4.621,3751.1,3751.0,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1753020366025,0.7191,3751.1,3751.0,1.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753020366226,0.03,3751.2,3751.1,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753020366427,0.03,3751.2,3751.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1753020367622,0.9841,3751.7,3751.6,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753020367828,0.7191,3751.7,3751.6,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1753020369024,0.8191,3751.9,3751.8,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1753020369224,0.1,3751.9,3751.8,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753020369429,1.1969,3752.6,3752.5,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1753020369932,0.7191,3752.6,3752.5,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1753020371128,0.4182,3752.9,3752.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753020371329,0.4182,3752.9,3752.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753020371537,0.661,3753.2,3753.1,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1753020371729,0.03,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020371930,0.3309,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020372130,0.3309,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020372131,1.025,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020372337,1.4132,3752.4,3752.3,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753020372532,1.1969,3752.4,3752.3,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1753020372738,0.3009,3752.4,3752.3,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1753020372932,0.7191,3752.7,3752.6,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1753020373131,3.2078,3753.0,3752.9,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1753020373332,0.7191,3753.5,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020373836,1.01957703,3753.8,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020373837,0.7491,3753.2,3753.1,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1753020374334,0.03,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020374838,0.3309,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020375034,1.2269,3753.2,3753.1,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1753020375232,0.3309,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020375632,0.03,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020375835,0.3309,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020376038,1.2269,3753.2,3753.1,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1753020376235,1.4432,3753.2,3753.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753020376432,2.29925,3753.2,3753.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753020376634,1.4432,3753.2,3753.1,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1753020376936,0.3309,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020377139,0.03,3753.2,3753.1,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753020377734,0.7191,3753.8,3753.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1753020377927,0.1,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753020378131,0.6832,3754.5,3754.4,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1753020378334,0.896,3754.5,3754.4,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1753020378538,1.1123,3754.5,3754.4,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1753020378942,0.896,3754.5,3754.4,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1753020379129,0.6832,3754.5,3754.4,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1753020379338,3.2078,3754.7,3754.6,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1753020379733,4.85253,3754.7,3754.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753020380038,5.47683,3754.7,3754.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753020380239,1.7366,3754.7,3754.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1753020380538,1.4132,3754.7,3754.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753020380733,0.4182,3754.7,3754.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753020380935,0.4182,3754.7,3754.6,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1753020381335,4.621,3755.1,3755.0,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1753020381543,1.7366,3754.7,3754.6,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753020381733,1.7366,3754.7,3754.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1753020382141,2.26903,3754.7,3754.6,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753020382336,1.7366,3754.7,3754.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753020382536,1.1969,3754.7,3754.6,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1753020382732,1.4132,3754.7,3754.6,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753020383242,3.15339,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753020383441,3.3151,3755.1,3755.0,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1753020383734,3.84748,3755.1,3755.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753020383937,0.265,3754.8,3754.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1753020384132,0.6941,3754.8,3754.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1753020384535,0.6941,3754.8,3754.7,1.85033]
["bitfinex-derivatives","ETHF0:USTF0",1753020384938,0.6941,3754.8,3754.7,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1753020385133,3.3151,3755.1,3755.0,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1753020385331,3.0988,3755.1,3755.0,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753020385737,3.7333,3755.1,3755.0,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753020386934,3.517,3755.1,3755.0,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753020387135,4.3201,3755.5,3755.4,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1753020387334,5.40482,3755.5,3755.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753020387545,2.19705,3755.3,3755.2,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753020387842,1.24507,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753020388047,2.21897,3755.2,3755.1,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1753020388539,1.6866,3755.2,3755.1,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1753020388734,2.21897,3755.2,3755.1,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1753020389244,1.6866,3755.2,3755.1,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1753020389441,1.4291,3755.2,3755.1,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753020389642,0.4176,3755.4,3755.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753020389841,1.97065,3755.4,3755.3,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1753020390034,1.4383,3755.4,3755.3,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1753020390241,0.2836,3755.4,3755.3,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753020390438,1.1167,3755.7,3755.6,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753020390941,3.5914,3755.9,3755.8,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753020391242,3.3078,3755.9,3755.8,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753020391445,0.1,3755.9,3755.8,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753020391638,0.3836,3755.9,3755.8,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753020392046,0.1,3755.9,3755.8,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753020392342,4.3245,3756.5,3756.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753020392535,4.6461,3756.5,3756.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753020392741,4.6461,3756.5,3755.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1753020392742,2.22801,3756.3,3756.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1753020392941,2.22801,3756.3,3756.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753020393141,0.73246,3756.1,3756.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753020393341,1.1167,3756.1,3756.0,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1753020393548,0.7012,3755.8,3755.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753020393744,0.7012,3755.5,3755.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1753020393937,1.97062,3755.5,3755.4,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753020394142,0.9165,3755.5,3755.4,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1753020394342,0.2836,3755.5,3755.4,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753020394641,1.64897,3755.9,3755.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753020394840,0.53234,3755.5,3755.0,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1753020395045,1.64904,3755.4,3755.3,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1753020395243,2.22814,3755.4,3755.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753020395442,0.9587,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020395642,0.9946,3754.9,3754.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753020395847,4.66500963,3755.4,3754.7,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753020395848,1.6958,3754.8,3754.7,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753020396342,2.22822,3754.8,3754.7,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753020396743,1.4383,3754.8,3754.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1753020397047,0.6991,3754.8,3754.7,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1753020397251,0.2575,3755.2,3755.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753020397252,1.1167,3755.2,3755.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753020397443,1.7175254,3755.2,3755.1,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1753020397638,2.0391254,3755.2,3755.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1753020397840,2.2966254,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753020398746,2.0391254,3755.2,3755.1,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1753020399046,1.7175254,3755.2,3755.1,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1753020399250,1.7175254,3755.2,3755.1,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753020399251,0.6008254,3755.2,3755.1,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753020399646,0.0413954,3755.2,3755.1,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753020399846,0.6991,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020400545,1.1167,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020401651,1.1167,3755.6,3755.5,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1753020401652,1.4383,3755.6,3755.5,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1753020402151,0.6991,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020402344,1.1167,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020402745,1.1167,3755.6,3755.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753020403149,1.4383,3755.6,3755.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753020403550,1.6958,3755.6,3755.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1753020403850,1.6958,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020404451,3.15300963,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020404750,3.68531963,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020404952,1.6958,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020405442,2.22811,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020406046,1.6958,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753020406546,1.6958,3755.6,3755.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1753020406751,1.1167,3755.6,3755.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753020406952,1.1167,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020407353,1.4383,3755.6,3755.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753020407753,1.1167,3755.6,3755.5,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1753020408653,1.1167,3756.0,3755.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753020409251,1.1167,3756.0,3755.9,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753020409654,1.1167,3756.0,3755.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753020410552,4.3245,3756.4,3756.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1753020410753,4.3245,3756.4,3756.3,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1753020411254,0.6991,3757.1,3757.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753020411445,1.4383,3757.1,3757.0,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1753020411647,2.29590691,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753020411851,1.6958,3756.8,3756.7,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753020412051,2.29590691,3756.8,3756.6,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753020412248,1.3742,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020412550,1.3742,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753020412551,2.29590691,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753020412752,2.03840691,3756.1,3756.0,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1753020413156,2.29590691,3756.1,3756.0,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1753020413353,2.03840691,3756.1,3756.0,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1753020413547,1.71680691,3756.1,3756.0,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1753020413757,1.71680691,3756.1,3756.0,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1753020414361,0.7012,3756.6,3756.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1753020414554,1.2803,3756.6,3756.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1753020414754,1.0228,3756.6,3756.5,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1753020415357,0.2174,3756.2,3756.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753020415656,0.3216,3756.5,3756.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753020415861,1.0228,3756.5,3756.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753020416253,0.7012,3756.5,3756.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753020416458,0.7012,3756.8,3756.7,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753020417060,0.2174,3756.8,3756.7,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753020417254,0.2174,3756.8,3756.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753020417255,0.7012,3757.1,3757.0,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753020417454,0.9149,3757.0,3756.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753020417658,1.0228,3756.6,3756.5,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1753020417957,1.023,3756.2,3756.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753020418155,1.023,3756.2,3756.1,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753020418355,0.7014,3756.2,3756.1,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753020418754,0.484,3756.2,3756.1,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1753020418958,1.2704,3756.7,3756.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1753020419158,1.6084,3756.7,3756.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1753020419358,1.21747,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753020419558,1.6084,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753020419758,0.6853,3756.6,3756.5,2.23467]
["bitfinex-derivatives","ETHF0:USTF0",1753020420560,1.0113,3756.3,3756.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1753020421060,0.6853,3756.3,3756.1,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753020421262,1.6084,3756.2,3756.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1753020421661,0.6853,3756.2,3756.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1753020421860,0.2027,3756.2,3756.1,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1753020422061,1.0113,3756.7,3756.6,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1753020422260,1.0113,3756.7,3756.6,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1753020422460,1.6084,3756.7,3756.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753020422664,0.9444,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753020422863,0.6853,3756.4,3756.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753020423266,1.0113,3756.4,3756.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753020423459,1.6084,3756.4,3756.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753020423661,0.6853,3756.1,3756.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1753020423860,1.0113,3756.1,3756.0,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1753020424065,1.0113,3756.1,3756.0,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1753020424261,0.6853,3755.8,3755.7,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1753020424461,1.6084,3755.8,3755.7,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1753020424658,0.6853,3755.8,3755.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753020424860,0.2027,3755.3,3755.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753020425065,1.2824,3755.3,3755.2,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1753020425264,1.2824,3755.3,3755.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753020425459,1.6084,3755.3,3755.2,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1753020425670,2.14077,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020426577,1.6084,3754.7,3754.6,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1753020426766,0.91651866,3754.7,3754.6,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1753020427068,1.21571866,3754.7,3754.6,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1753020427261,1.27601866,3754.7,3754.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1753020427462,1.31487,3754.5,3754.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1753020427668,1.65897,3754.5,3754.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753020427964,1.65897,3754.5,3754.1,3.9553926]
["bitfinex-derivatives","ETHF0:USTF0",1753020427965,0.583,3754.2,3754.1,3.9553926]
["bitfinex-derivatives","ETHF0:USTF0",1753020428171,0.583,3754.2,3754.1,1.56582091]
["bitfinex-derivatives","ETHF0:USTF0",1753020428366,1.1265,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020428569,1.65901,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020429269,1.07601,3754.2,3754.1,1.94049373]
["bitfinex-derivatives","ETHF0:USTF0",1753020429770,0.53255,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753020430064,1.98975963,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753020430265,0.53263,3753.4,3753.2,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753020430476,0.53263,3753.4,3753.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020430770,0.53263,3753.4,3753.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753020430969,0.53262,3753.5,3753.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753020431167,0.53259,3753.6,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753020431363,3.2078,3754.1,3753.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020431561,3.2078,3754.1,3754.0,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753020431761,3.2078,3754.1,3754.0,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753020432769,3.2086,3754.1,3754.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753020432968,3.74112,3754.1,3754.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753020433167,3.2086,3754.1,3753.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1753020433376,0.0008,3754.0,3753.9,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1753020433672,3.2086,3754.1,3754.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753020433862,3.74112,3754.1,3754.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753020434673,3.2086,3754.1,3754.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753020434873,3.2086,3754.1,3754.0,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753020435468,3.2078,3754.1,3754.0,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1753020435865,0.53244,3754.7,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753020436073,0.53244,3754.7,3754.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753020436074,0.53324,3754.7,3754.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753020436470,0.53324,3754.7,3754.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020436671,0.0008,3754.3,3754.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753020436977,0.53332,3754.2,3754.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020437176,0.53336,3753.8,3753.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020437368,0.0008,3753.4,3753.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753020437581,0.0187,3753.4,3753.3,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1753020437776,0.53258,3753.7,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020438076,0.55349,3753.6,3753.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753020438267,3.2078,3753.9,3753.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753020438474,0.0209,3753.7,3753.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753020438674,0.0298,3753.7,3753.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753020438870,0.53254,3754.0,3753.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753020439076,0.0298,3754.0,3753.9,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1753020439276,0.0209,3754.3,3754.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753020439474,3.2078,3754.5,3754.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753020439678,3.2287,3754.5,3754.4,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1753020439975,3.2078,3754.5,3754.4,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1753020440172,0.53238,3755.1,3754.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753020440378,18.608,3755.3,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753020440579,0.61919209,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020441076,0.61919209,3755.2,3755.1,4.74418]
["bitfinex-derivatives","ETHF0:USTF0",1753020441280,0.03,3755.2,3755.1,4.74418]
["bitfinex-derivatives","ETHF0:USTF0",1753020441771,0.03,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020442178,0.61917341,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020442575,1.15154341,3755.2,3755.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020443773,1.15154341,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020444079,0.56237,3755.2,3755.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020444678,0.03,3755.2,3755.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020444877,0.56237,3755.2,3755.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753020446572,0.03,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020447979,0.56237,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020448483,0.03,3755.2,3755.1,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753020449172,0.03,3755.2,3755.1,5.43788]
["bitfinex-derivatives","ETHF0:USTF0",1753020450678,0.1,3755.9,3755.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1753020453084,0.1562,3755.9,3755.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1753020453481,0.1,3755.9,3755.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1753020454986,0.53216,3756.7,3756.6,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1753020455188,0.53216,3756.7,3756.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020455189,0.74836,3756.7,3756.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020455488,0.74836,3756.7,3756.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753020456583,0.74836,3756.7,3756.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753020456790,0.883,3756.4,3756.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020456984,0.883,3756.4,3756.3,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1753020457590,0.8498,3756.4,3756.3,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1753020457784,0.8498,3756.4,3756.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020458191,0.2162,3756.4,3756.3,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1753020459186,0.74837,3756.6,3756.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753020459390,0.74837,3756.6,3756.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020459586,0.53222,3756.3,3756.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753020459787,24.56834963,3756.9,3755.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020459788,0.53227,3755.9,3755.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020459989,0.2162,3755.5,3755.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753020460189,0.74855,3755.3,3755.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020460387,3.2078,3756.0,3755.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020460589,0.74848,3755.9,3755.8,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753020460785,0.2162,3755.9,3755.8,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753020461392,18.7862,3756.1,3755.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020461586,4.05767,3755.9,3755.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020461781,4.05767,3755.9,3755.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753020461782,0.58401,3755.6,3755.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753020461987,0.74851,3755.6,3755.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020462288,0.84991,3755.6,3755.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020462586,0.2162,3755.6,3755.5,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1753020462790,3.2618,3755.9,3755.8,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1753020463085,19.31444,3756.1,3756.0,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1753020463285,0.2162,3755.8,3755.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753020463491,0.2162,3755.8,3755.7,2.30519]
["bitfinex-derivatives","ETHF0:USTF0",1753020464099,0.74848,3755.8,3755.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020464300,0.74848,3755.8,3755.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020464505,0.84988,3755.8,3755.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020465398,0.74848,3755.8,3755.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020466300,0.3508,3755.8,3755.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753020466599,0.84992,3755.5,3755.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020467304,0.74852,3755.5,3755.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020467604,0.74852,3755.5,3755.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753020468104,0.84992,3755.5,3755.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020468294,0.88312,3755.5,3755.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020469499,0.88312,3755.5,3755.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020469500,19.42472,3755.5,3755.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020469696,0.88315,3755.3,3755.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020470404,0.84995,3755.3,3755.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020471097,0.74855,3755.3,3755.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020471702,0.84995,3755.3,3755.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020472096,0.88175,3755.3,3755.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020472302,1.47345453,3755.3,3755.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020472903,1.47485453,3755.3,3755.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020473099,4.68265453,3755.3,3755.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753020473302,0.88319,3755.0,3754.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753020473498,0.74861,3754.9,3754.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020473805,0.74861,3754.9,3754.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753020474003,0.2162,3754.6,3754.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753020474309,0.2162,3754.6,3754.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753020474310,0.74865,3754.6,3754.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753020474503,0.74865,3754.6,3754.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020474898,0.74865,3754.6,3754.5,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1753020475111,0.74865,3754.6,3754.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020475606,2.66162,3755.6,3754.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753020475607,3.2078,3755.7,3755.0,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1753020475812,0.53229,3755.7,3755.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753020476004,0.59189395,3755.7,3755.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753020476201,0.59189395,3755.7,3755.6,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1753020476610,0.2162,3756.0,3755.9,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753020476913,19.87235038,3756.0,3755.9,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753020477213,0.80810038,3756.0,3755.9,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1753020480105,0.59190038,3756.0,3755.9,5.51297]
["bitfinex-derivatives","ETHF0:USTF0",1753020480508,2.09664963,3756.8,3756.5,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1753020480708,57.47478194,3756.6,3756.5,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753020481106,38.94678194,3756.6,3756.5,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753020481310,57.47178194,3756.6,3756.5,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1753020481609,0.248,3756.0,3755.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753020481810,18.535,3756.0,3755.9,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1753020482112,18.783,3756.0,3755.9,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753020482508,19.31525,3756.0,3755.9,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753020482707,0.53231,3755.6,3755.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753020482911,19.32831,3755.6,3755.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753020483111,18.796,3755.6,3755.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753020483313,18.796,3755.6,3755.5,5.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753020483511,19.32831,3755.6,3755.5,5.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753020484113,19.32831,3755.6,3755.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753020484510,19.48281,3755.6,3755.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753020484714,0.78035,3755.3,3755.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020485015,0.78035,3755.3,3755.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020485405,0.78035,3755.3,3755.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020485916,0.78035,3755.3,3755.2,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753020486516,0.78035,3755.3,3755.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020486713,0.248,3755.3,3755.2,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753020486913,1.98954963,3755.4,3755.3,1.54735]
["bitfinex-derivatives","ETHF0:USTF0",1753020487213,0.78037,3755.2,3755.1,5.15917]
["bitfinex-derivatives","ETHF0:USTF0",1753020487411,18.531,3755.4,3755.3,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1753020487412,19.31135,3755.4,3755.3,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1753020487715,18.779,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020488017,19.31134,3755.4,3755.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020488215,20.76854963,3755.4,3755.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020488916,20.76354963,3755.4,3755.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020489316,2.82996476,3755.4,3755.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020489504,21.35396476,3755.4,3755.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020489920,20.82162476,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020490614,20.57362476,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020490816,20.57062476,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020491519,2.04962476,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020491718,19.10741513,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020491915,0.59241513,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020492112,18.511,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020494619,19.10337046,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020495014,0.59237046,3755.4,3755.3,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753020496516,1.64070963,3756.2,3756.1,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753020496717,20.79258813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020496922,21.32480813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020497323,21.32480813,3756.2,3756.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020498322,21.32480813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020498819,21.32480813,3756.2,3756.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020499322,20.79258813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020499520,21.32480813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020499719,20.79258813,3756.2,3756.1,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753020500025,21.47190813,3756.2,3756.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020500323,21.47930813,3756.2,3756.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020500622,21.47190813,3756.2,3756.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020500821,21.47190813,3756.2,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020500822,0.60857,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020501121,19.8556485,3755.9,3755.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753020501624,19.8630485,3755.9,3755.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753020501821,19.8556485,3755.9,3755.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753020502019,19.8556485,3755.9,3755.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020502225,19.8606485,3755.9,3755.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020502624,19.8606485,3755.9,3755.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020502825,19.8680485,3755.9,3755.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020503023,0.55234,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020503227,19.03634,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020503522,23.504,3755.4,3754.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753020503726,0.54499,3755.0,3754.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753020503920,19.14299,3755.0,3754.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753020504124,20.60019963,3755.0,3754.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753020505033,20.60019963,3755.0,3754.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753020505535,20.60019963,3755.0,3754.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020505728,20.05520963,3755.0,3754.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020505930,0.53244,3754.7,3754.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020506130,19.12044,3754.7,3754.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753020506531,19.12044,3754.7,3754.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753020506827,0.53249,3754.3,3754.2,3.63280152]
["bitfinex-derivatives","ETHF0:USTF0",1753020507136,19.11849,3754.3,3754.2,3.63280152]
["bitfinex-derivatives","ETHF0:USTF0",1753020507439,19.11849,3754.3,3754.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020507932,18.586,3754.3,3754.2,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1753020508237,19.11849,3754.3,3754.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753020510227,4.53892,3754.7,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020510228,3.74018,3755.1,3755.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1753020510434,21.15352845,3755.1,3755.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020510930,0.53245,3754.6,3754.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020511139,20.56665963,3754.6,3754.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020511333,21.15659845,3754.6,3754.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020511533,0.53251,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020511834,20.57271963,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020512841,19.12051,3754.2,3754.1,1.78430091]
["bitfinex-derivatives","ETHF0:USTF0",1753020513037,19.11851,3754.2,3754.1,1.78430091]
["bitfinex-derivatives","ETHF0:USTF0",1753020513237,3.2078,3754.7,3754.1,1.78430091]
["bitfinex-derivatives","ETHF0:USTF0",1753020513238,0.5325,3754.3,3754.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753020513437,19.1175,3754.3,3754.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020513734,3.74024,3754.7,3754.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020513934,0.53248,3754.4,3754.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020514140,19.12348,3754.4,3754.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753020514331,19.71292482,3754.4,3754.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020514532,19.71292482,3754.4,3754.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753020514936,19.71292482,3754.4,3754.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020516438,19.71292482,3754.4,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020516439,0.53251,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020516640,20.58371963,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020516843,21.17267532,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020517048,21.17267532,3754.2,3754.1,0.66840091]
["bitfinex-derivatives","ETHF0:USTF0",1753020517236,21.17267532,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753020517443,1.33135,3754.0,3753.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753020517743,0.53262,3753.4,3753.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020517943,20.57682963,3753.4,3753.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020518640,2.66259,3754.2,3754.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753020518641,1.45720963,3754.2,3754.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753020518840,0.53252,3754.1,3754.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753020519141,19.13152,3754.1,3754.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753020519344,19.13152,3754.1,3754.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020519547,19.13152,3754.1,3754.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020519849,0.53268,3753.0,3752.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753020520042,19.13068,3753.0,3752.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753020520237,20.58788963,3753.0,3752.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020520544,20.58788963,3753.0,3752.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020521243,20.58788963,3753.0,3752.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020523445,20.58788963,3753.0,3752.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020523647,21.38693963,3753.0,3752.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020523850,0.53269,3752.9,3752.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020524043,0.53269,3752.9,3752.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020524447,0.53269,3752.9,3752.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020525548,0.53269,3752.9,3752.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020525951,0.53269,3752.9,3752.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020527547,19.12669,3752.9,3752.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020528258,0.53269,3752.9,3752.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020528455,3.74044,3753.3,3753.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753020528661,22.32444,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020529853,38.364,3753.8,3753.2,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753020530056,19.12158,3753.7,3753.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753020530258,19.69111143,3753.7,3753.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020531256,19.11458,3753.7,3753.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020531457,19.12458,3753.7,3753.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020532254,19.70160161,3753.7,3753.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020532456,19.70160161,3753.7,3753.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753020532854,0.53264,3753.3,3753.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753020533049,19.12064,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020534556,19.12064,3753.3,3753.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020534761,19.12064,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020534956,0.53264,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020535353,19.11464,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020537060,19.11464,3753.3,3753.2,5.49545]
["bitfinex-derivatives","ETHF0:USTF0",1753020537264,19.11464,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020537563,0.53264,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020537764,19.10764,3753.3,3753.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1753020538065,19.10764,3753.3,3753.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753020539961,20.56484963,3753.3,3753.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753020540165,21.14363262,3753.3,3753.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1753020540365,6.44518726,3754.7,3754.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753020540565,0.53247,3754.5,3754.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020540770,1.11138902,3754.5,3754.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020541269,18.597,3754.6,3754.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020541566,0.53246,3754.5,3754.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753020542067,0.53246,3754.5,3754.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020542263,18.597,3754.6,3754.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753020542462,0.53243,3754.8,3754.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753020542664,19.16786657,3754.8,3754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020542971,19.12142,3754.8,3754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020543558,19.70016501,3754.8,3754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020543768,19.70016501,3754.8,3754.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020543969,19.70016501,3754.8,3754.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753020544370,19.70016501,3754.8,3754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020544669,19.69916501,3754.8,3754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020545266,0.53248,3754.4,3754.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753020545467,20.57368963,3754.4,3754.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753020545778,21.15243475,3754.4,3754.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753020546168,21.15243475,3754.4,3754.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753020546569,21.15243475,3754.4,3754.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020549269,27.9001788,3754.4,3754.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020549571,1.11122512,3754.4,3754.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020549770,19.69522512,3754.4,3754.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020550362,21.15243475,3754.4,3754.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020550971,21.15243475,3754.4,3753.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753020550972,0.53254,3754.0,3753.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753020551170,20.57574963,3754.0,3753.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753020551372,20.57574963,3754.0,3753.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753020551672,0.73588,3753.7,3753.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753020551878,0.53272,3752.7,3752.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753020552076,18.588,3752.9,3752.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753020552272,0.53272,3752.7,3752.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753020552978,0.53267,3753.1,3753.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753020553174,18.586,3753.1,3753.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753020553370,2.68215963,3753.9,3753.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753020553579,0.53266,3753.1,3753.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753020553876,0.53266,3753.1,3753.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753020554074,1.02176,3753.1,3753.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753020554468,0.53266,3753.1,3753.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753020554872,18.588,3753.2,3753.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753020555072,19.12663,3753.4,3753.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753020555274,19.70261731,3753.4,3753.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753020555479,20.39501731,3753.4,3753.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753020555681,19.70261731,3753.4,3753.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020555979,19.12363,3753.4,3753.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020556684,4.97200963,3754.1,3753.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020556876,6.86572963,3754.1,3754.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753020557081,2.20076,3753.8,3753.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753020557281,21.39310771,3753.8,3753.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753020557677,22.13059031,3753.8,3753.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753020557876,1.22499,3753.6,3753.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753020558076,1.22501,3753.5,3753.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753020558274,21.39115771,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020558582,19.71995771,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020558784,1.13895771,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020558979,19.71995771,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020559681,19.11361,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020559881,18.581,3753.5,3753.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020560078,3.5148,3754.1,3754.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020560079,3.4177,3754.1,3754.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020560279,19.92913355,3754.1,3754.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753020560673,3.2078,3752.3,3750.9,1.22278998]
["bitfinex-derivatives","ETHF0:USTF0",1753020560875,0.6902,3750.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020561076,0.7374826,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020561281,20.98723444,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020561682,21.98743444,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020562282,0.53324,3749.1,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020562483,19.074,3749.0,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020562875,18.7494,3749.0,3748.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020563080,7.83128846,3749.0,3748.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020563277,7.83128846,3749.0,3748.9,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020563479,8.36453846,3749.0,3748.9,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753020564182,1.33286,3749.8,3748.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753020564481,0.53327,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020564675,19.59727,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020564879,0.31,3749.7,3748.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020565187,0.4205,3749.0,3748.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753020565379,0.53329,3748.7,3748.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753020565679,1.15029,3748.7,3748.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753020566086,1.57079,3748.7,3748.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753020566582,1.57079,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020566789,0.53335,3748.3,3748.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753020566985,1.57086,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753020567585,1.57086,3748.2,3747.8,0.49465507]
["bitfinex-derivatives","ETHF0:USTF0",1753020567586,1.5709,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020567782,20.6419,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020568184,23.8497,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020568781,23.3163,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020568983,23.8497,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753020570284,23.8497,3747.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020570285,1.2017,3747.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020570479,0.4982,3746.8,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020570684,20.2667,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020571888,20.2667,3746.7,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020572088,0.4982,3746.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020572282,1.2017,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020572483,20.2617,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020572688,0.3546,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753020572888,1.2017,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753020573093,0.7035,3745.6,3744.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753020573291,0.53379,3745.2,3744.8,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753020573485,1.73552,3745.0,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020573691,1.2017,3744.9,3744.7,3.74165]
["bitfinex-derivatives","ETHF0:USTF0",1753020573891,1.2017,3744.8,3744.7,3.74165]
["bitfinex-derivatives","ETHF0:USTF0",1753020574090,0.3546,3745.1,3744.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753020574290,0.7035,3744.8,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753020574603,1.2017,3744.5,3744.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753020574796,19.5832,3744.5,3744.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753020574987,0.4982,3744.4,3744.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020575188,0.4982,3744.4,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753020575387,1.73563,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753020576606,1.2017,3744.2,3744.1,0.56331916]
["bitfinex-derivatives","ETHF0:USTF0",1753020576801,1.2017,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753020577090,1.2017,3744.5,3744.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753020577290,1.2017,3744.4,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020577484,1.2017,3744.1,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020577685,1.2017,3743.6,3743.5,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753020578186,1.03225,3743.4,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753020578387,1.2017,3743.3,3743.2,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753020578591,20.2817,3743.3,3743.2,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753020578796,0.88287,3743.9,3743.8,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753020578994,20.2807,3743.9,3743.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753020579198,0.53404,3743.5,3743.4,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753020579389,3.2078,3743.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020579595,3.2078,3743.5,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753020579596,0.3489,3742.1,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020579897,0.3489,3743.0,3742.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753020580098,22.7137,3743.0,3742.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753020580293,0.53414,3742.8,3742.5,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753020580495,0.53415,3742.7,3742.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753020580695,0.3489,3742.5,3742.4,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753020580899,0.3489,3742.5,3741.9,4.54344]
["bitfinex-derivatives","ETHF0:USTF0",1753020580900,0.8528,3742.5,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020581102,0.53418,3742.5,3742.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753020581399,1.23772,3742.2,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753020581601,1.2017,3741.7,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753020582196,1.2017,3741.7,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753020582399,1.2017,3741.7,3741.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753020582803,0.8528,3741.5,3741.3,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753020583097,0.7035,3741.4,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020583397,0.8528,3742.3,3741.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753020583600,0.8528,3742.3,3742.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753020583900,1.2017,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753020584095,0.53422,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020584297,0.53424,3742.1,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020584496,1.2017,3742.2,3742.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753020584697,20.4487,3742.2,3742.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753020584999,1.2017,3742.2,3742.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753020585202,3.2078,3742.3,3742.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1753020585400,3.2078,3742.3,3742.2,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1753020586394,1.2017,3742.9,3742.8,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753020586999,4.4095,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753020587997,0.1,3743.9,3743.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1753020587998,0.8528,3743.4,3743.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1753020588601,1.2017,3743.4,3743.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1753020588905,1.2317,3743.2,3743.1,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753020589208,0.7035,3742.6,3742.5,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753020589409,1.2017,3742.6,3742.5,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753020589800,0.3489,3742.6,3742.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1753020590198,1.2017,3742.6,3742.5,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753020591095,1.2017,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753020591301,1.2017,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020591610,1.2017,3742.6,3742.5,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1753020592399,1.2017,3742.8,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753020593299,0.3489,3742.7,3742.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753020593503,0.3489,3742.7,3742.2,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753020593504,0.8528,3743.0,3742.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020593702,1.23766,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753020593896,0.5342,3742.4,3742.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753020594102,22.4438,3743.1,3743.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020594103,1.2017,3743.1,3743.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020594403,0.03,3743.2,3743.1,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1753020594809,0.03,3743.2,3743.1,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1753020595102,1.2017,3743.8,3743.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753020595997,1.85886987,3743.8,3743.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753020596203,1.00606987,3743.8,3743.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753020596707,0.65716987,3743.8,3743.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753020596900,0.65716987,3743.8,3743.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753020597709,0.65716987,3743.8,3743.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753020597911,1.00606987,3743.8,3743.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1753020598110,0.65716987,3743.8,3743.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753020598409,0.13636987,3743.8,3743.7,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753020598612,0.1,3743.9,3743.8,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753020598810,3.2078,3744.4,3744.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020599709,3.9316,3744.4,3744.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020600009,4.4266,3744.4,3744.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020600308,4.9605,3744.4,3744.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020600701,0.53393,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020601012,1.75272,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753020601306,0.53398,3744.0,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753020601514,1.75276,3744.0,3743.9,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753020601712,1.75276,3744.0,3743.5,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753020601713,1.2188,3743.9,3743.8,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753020602108,0.53405,3743.4,3743.3,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753020602305,0.53408,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753020602504,0.495,3743.1,3743.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753020602813,1.2188,3743.1,3743.0,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753020603312,1.2188,3743.1,3743.0,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020604416,0.7238,3743.1,3743.0,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020605206,1.2188,3743.1,3743.0,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020606623,0.3745,3743.1,3743.0,15.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753020606804,2.3463079,3743.8,3743.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753020607004,2.3463079,3744.2,3743.6,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753020607210,1.6765679,3744.3,3744.2,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753020607407,3.28483106,3745.6,3745.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753020607612,3.28483106,3745.6,3745.1,5.15250702]
["bitfinex-derivatives","ETHF0:USTF0",1753020607811,0.1,3745.9,3745.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753020608013,4.76566817,3746.5,3746.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753020608308,0.3493,3746.8,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753020608514,0.495,3747.1,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020608715,1.2188,3747.1,3744.0,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753020608911,1.46486674,3744.1,3744.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1753020609111,4.83279654,3745.0,3744.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020609313,3.2078,3746.4,3745.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753020609513,3.2078,3746.4,3745.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020609712,0.2141494,3748.6,3745.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020609713,1.65499654,3747.2,3746.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020609912,1.65499654,3747.2,3746.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753020610109,1.65499654,3747.2,3746.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020610315,1.62499654,3746.7,3746.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753020610608,0.59480945,3746.6,3746.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753020610813,0.5337,3745.9,3745.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020611012,1.62499654,3745.9,3745.5,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753020611319,1.62499654,3745.9,3745.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020611515,1.62499654,3745.9,3745.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020611711,2.15868654,3745.9,3745.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020611914,0.53371,3745.8,3745.5,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753020612117,0.7238,3745.8,3745.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020612321,0.53373,3745.6,3745.1,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1753020612519,1.75252,3745.7,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753020612821,0.53373,3745.6,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753020613032,1.75252,3745.7,3745.2,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1753020613207,0.53375,3745.4,3745.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020613413,0.59250374,3745.5,3745.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020613611,0.53378,3745.2,3745.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020613814,1.75257,3745.3,3745.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020614014,4.4654,3745.2,3744.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020614215,4.4654,3745.2,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753020614521,1.2576,3745.1,3744.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020614721,0.7238,3745.1,3744.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020614913,0.3745,3745.1,3744.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020615114,0.3745,3746.0,3744.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753020615318,3.2078,3746.5,3745.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020615511,0.57634105,3746.4,3745.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753020615715,3.2078,3746.5,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753020615916,0.57631442,3746.4,3746.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753020616116,0.57631442,3746.4,3746.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753020616311,0.3745,3746.4,3745.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753020616516,1.62499654,3746.2,3745.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020616713,0.53365,3746.2,3745.9,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753020617015,0.3745,3746.9,3746.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020617216,1.62499654,3747.1,3746.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753020617415,0.53354,3746.9,3746.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020617617,1.62499654,3747.1,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753020617820,0.53354,3746.9,3746.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753020618013,0.3745,3746.8,3746.6,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1753020618218,0.3745,3746.8,3746.6,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1753020618621,0.3793,3747.2,3746.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020618924,3.2078,3747.4,3747.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753020619222,4.83279654,3747.4,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020619416,0.5335,3747.2,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753020619615,0.3745,3747.1,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020619812,0.3745,3746.9,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753020620023,0.53356,3746.8,3746.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753020620222,2.53304654,3746.9,3746.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753020620421,1.99949654,3746.9,3746.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753020620720,1.2574,3746.5,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753020620921,1.2574,3746.5,3746.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753020620922,0.3745,3746.4,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753020621117,0.7238,3746.4,3746.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753020621724,1.25741,3746.4,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753020621922,1.75244,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753020624413,9.96024,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753020624722,1.25763,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020625022,1.75263,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020625621,3.2078,3745.3,3745.2,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1753020625924,0.53377,3745.3,3745.2,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1753020626220,0.5338,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753020626425,1.2188,3745.4,3744.8,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753020626727,3.2078,3745.5,3745.4,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1753020627028,3.74154,3745.5,3745.4,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1753020627525,3.2078,3745.5,3744.9,2.26624044]
["bitfinex-derivatives","ETHF0:USTF0",1753020627726,0.90828,3745.3,3745.2,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753020628022,0.90828,3745.3,3744.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753020628023,0.53379,3745.2,3745.1,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020628220,0.95719,3745.2,3745.1,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020628426,0.4234,3745.2,3745.1,1.95952044]
["bitfinex-derivatives","ETHF0:USTF0",1753020628622,0.95718,3745.2,3745.1,1.95952044]
["bitfinex-derivatives","ETHF0:USTF0",1753020628823,0.95718,3745.2,3745.1,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020628824,0.4234,3745.2,3745.1,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020629026,0.4234,3745.2,3745.1,3.03373542]
["bitfinex-derivatives","ETHF0:USTF0",1753020629721,3.2078,3745.5,3745.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753020629922,0.53377,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753020630222,1.33421,3746.0,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753020630223,3.6312,3745.9,3745.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753020630426,3.2078,3745.9,3745.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753020630627,3.74148,3745.9,3745.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753020630827,0.53375,3745.5,3745.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753020631024,0.53378,3745.4,3745.3,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753020631221,1.90826,3745.6,3745.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753020631524,0.96938,3745.3,3745.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020631822,1.54328,3745.3,3745.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753020632126,1.96673,3744.9,3744.8,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753020632331,1.4329,3744.9,3744.8,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753020632528,1.96673,3744.9,3744.8,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753020632731,0.4356,3744.6,3744.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753020632932,0.53388,3744.6,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753020633132,0.5739,3744.7,3744.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753020633532,1.42599793,3745.0,3744.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753020633823,1.62499654,3745.3,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753020633824,1.54343,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753020634626,6.54343,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020635027,1.54343,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020635630,1.96687,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753020635825,1.96698,3743.1,3742.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753020636026,1.96698,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020636221,1.96698,3743.1,3742.6,1.42695542]
["bitfinex-derivatives","ETHF0:USTF0",1753020636434,1.96698,3743.1,3742.5,1.96111542]
["bitfinex-derivatives","ETHF0:USTF0",1753020636638,1.96698,3743.1,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753020636933,1.96698,3743.1,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020637134,1.96698,3743.1,3742.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753020637334,1.96698,3743.1,3742.8,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753020637529,1.96698,3743.1,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753020637730,1.96698,3743.1,3742.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753020637929,1.96698,3743.1,3742.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753020637930,6.96698,3743.1,3742.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753020638131,1.96698,3743.1,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020638328,0.5739,3742.8,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020638632,1.4329,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020638933,1.4329,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020639227,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020639428,1.62499654,3742.7,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020639730,0.53421,3742.2,3742.1,0.47629487]
["bitfinex-derivatives","ETHF0:USTF0",1753020639933,0.4356,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753020640128,0.859,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753020640327,1.4329,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753020640528,1.4329,3742.8,3742.7,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020640723,1.96703,3742.8,3742.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753020640935,1.4329,3742.8,3742.7,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020641135,1.4329,3742.8,3742.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753020641332,3.2078,3742.9,3742.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753020641532,3.2078,3742.9,3742.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020641533,3.74192,3742.9,3742.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020641733,1.4329,3742.8,3742.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753020641933,0.5739,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753020642230,1.96706,3742.6,3742.4,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1753020642625,1.96706,3742.6,3742.5,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753020642833,1.4329,3742.6,3742.5,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753020643034,0.4356,3742.6,3742.5,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1753020643229,0.53414,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753020643434,0.53413,3742.8,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753020643639,0.96973,3742.8,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753020643828,0.53415,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753020644032,0.53415,3742.6,3742.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753020644227,1.10811,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020644431,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020645144,3.59210654,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020645340,1.4329,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020645540,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020645840,3.2078,3742.4,3742.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753020646032,0.96981,3742.2,3742.1,0.64739487]
["bitfinex-derivatives","ETHF0:USTF0",1753020646233,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020647431,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020647939,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020649537,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020649839,0.859,3742.4,3742.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020650041,1.4329,3742.4,3742.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020650736,1.10811,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020650935,1.96711,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020651136,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020651333,1.4329,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020651532,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020653445,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020653645,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020655044,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020655245,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020656640,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020657042,1.96711,3742.2,3742.1,1.62852487]
["bitfinex-derivatives","ETHF0:USTF0",1753020657250,1.96711,3742.2,3742.1,1.01052487]
["bitfinex-derivatives","ETHF0:USTF0",1753020657443,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020658245,1.4329,3742.2,3742.1,1.01982487]
["bitfinex-derivatives","ETHF0:USTF0",1753020658442,1.96711,3742.2,3742.1,1.01982487]
["bitfinex-derivatives","ETHF0:USTF0",1753020658840,1.96711,3742.2,3742.1,0.56362487]
["bitfinex-derivatives","ETHF0:USTF0",1753020659043,1.96711,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020660344,3.2078,3742.4,3742.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753020660645,3.2078,3742.8,3742.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753020661448,4.7253,3742.8,3742.7,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020661747,3.2078,3742.8,3742.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753020662348,3.6627,3742.8,3742.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753020662551,4.7253,3742.8,3742.7,2.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753020662845,0.4549,3742.8,3742.7,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753020663043,1.5175,3742.8,3742.7,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753020663245,1.62499654,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020663246,2.68759654,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020663450,3.14249654,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020663753,1.5175,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020664350,0.9012,3742.9,3742.5,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1753020664550,1.0626,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753020664749,0.9805,3742.4,3742.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753020664945,1.5968,3742.4,3742.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753020665146,2.0517,3742.4,3742.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753020665346,2.0517,3742.3,3742.2,1.42695542]
["bitfinex-derivatives","ETHF0:USTF0",1753020666053,0.53421,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020666259,2.05171,3742.2,3742.1,1.46823557]
["bitfinex-derivatives","ETHF0:USTF0",1753020666551,2.05171,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020667146,1.5175,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020667349,0.9012,3742.2,3742.1,1.61121487]
["bitfinex-derivatives","ETHF0:USTF0",1753020667556,0.9012,3742.2,3742.1,2.05961487]
["bitfinex-derivatives","ETHF0:USTF0",1753020667755,0.4463,3742.6,3742.2,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1753020668046,0.53414,3742.8,3742.7,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753020668249,2.60628363,3742.8,3742.7,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753020668552,2.05171,3742.3,3742.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753020668742,2.05171,3742.3,3742.1,1.07699487]
["bitfinex-derivatives","ETHF0:USTF0",1753020668743,1.5175,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020668944,2.05171,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020669257,2.05171,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020669844,0.98051,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020670052,4.109,3742.4,3742.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020670254,4.7253,3742.4,3742.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020670455,2.05171,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020670956,2.05171,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020671350,1.5175,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020671546,1.5175,3742.2,3742.1,1.61121487]
["bitfinex-derivatives","ETHF0:USTF0",1753020671751,0.4549,3742.4,3742.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753020671954,1.46611704,3742.4,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020672156,1.43541,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020672357,2.05171,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020673058,2.6065524,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020673658,3.51782704,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020674255,4.07266681,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020674753,3.51782704,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020675360,4.07268446,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020676261,3.51782704,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753020677761,4.07793225,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020678166,3.51782704,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020678352,4.07790085,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753020682071,2.05175,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020682275,5.25955,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020683572,5.81924649,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020684479,5.81924649,3741.9,3741.8,0.63047909]
["bitfinex-derivatives","ETHF0:USTF0",1753020684664,5.81924649,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020686777,6.84724649,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020687375,6.28755,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020687572,6.846838,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020688077,6.28755,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753020690076,5.7533,3741.9,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753020690274,0.7232,3740.9,3740.8,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1753020690471,4.6656,3741.5,3741.4,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753020690671,6.25081,3741.5,3741.4,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753020690877,3.04301,3741.5,3741.4,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753020691085,1.032,3740.9,3740.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753020691276,2.5087,3740.9,3740.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753020691472,3.0431,3740.9,3740.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753020691674,2.5087,3740.9,3740.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1753020691879,2.5087,3740.9,3740.8,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753020692181,1.4767,3740.9,3740.8,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753020692383,1.4767,3740.9,3740.5,3.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753020692384,2.5087,3740.6,3740.5,3.06435]
["bitfinex-derivatives","ETHF0:USTF0",1753020692678,0.53447,3740.4,3740.2,1.4388407]
["bitfinex-derivatives","ETHF0:USTF0",1753020692885,5.7165,3740.4,3740.3,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753020693180,7.71708704,3740.4,3740.3,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753020693379,0.8416,3740.2,3740.1,2.46305129]
["bitfinex-derivatives","ETHF0:USTF0",1753020693585,2.5087,3740.2,3740.1,2.99755129]
["bitfinex-derivatives","ETHF0:USTF0",1753020693883,2.5087,3740.2,3740.1,2.02781059]
["bitfinex-derivatives","ETHF0:USTF0",1753020694083,2.5087,3740.2,3740.1,2.50071059]
["bitfinex-derivatives","ETHF0:USTF0",1753020694980,2.5087,3740.2,3740.1,1.55871059]
["bitfinex-derivatives","ETHF0:USTF0",1753020695479,2.5087,3740.2,3740.1,2.50071059]
["bitfinex-derivatives","ETHF0:USTF0",1753020695884,2.5087,3740.2,3740.1,1.55871059]
["bitfinex-derivatives","ETHF0:USTF0",1753020696980,2.5087,3740.2,3739.8,2.47710125]
["bitfinex-derivatives","ETHF0:USTF0",1753020696981,8.0432,3740.2,3739.8,1.53510125]
["bitfinex-derivatives","ETHF0:USTF0",1753020697184,0.6159,3739.1,3739.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753020697375,0.6159,3739.1,3738.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1753020697376,1.6324,3739.1,3738.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1753020697578,2.5087,3738.6,3738.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753020697874,1.4767,3738.8,3738.5,1.91009422]
["bitfinex-derivatives","ETHF0:USTF0",1753020698077,0.6004,3738.6,3738.3,1.91009422]
["bitfinex-derivatives","ETHF0:USTF0",1753020698277,2.01148,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020698875,3.2078,3738.4,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020698876,3.2078,3738.4,3738.3,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1753020699075,0.4413,3738.6,3738.5,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020699286,1.4767,3738.6,3738.5,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020699585,2.94281704,3738.6,3738.5,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020700283,0.8763,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020700484,0.53482,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020700783,5.21932,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020701187,0.4413,3737.8,3736.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753020701378,6.64475861,3737.9,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753020701379,5.55021704,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753020701682,2.94281704,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753020702077,1.4767,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753020702278,0.8763,3736.6,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020702485,1.0417,3736.5,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753020702688,2.94281704,3736.5,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753020702884,0.6004,3736.4,3736.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753020703179,1.4767,3736.2,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020703386,2.01177,3736.2,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020703583,1.4767,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020703885,4.6845,3735.9,3735.8,1.57348361]
["bitfinex-derivatives","ETHF0:USTF0",1753020704087,4.6845,3735.9,3735.8,0.63148361]
["bitfinex-derivatives","ETHF0:USTF0",1753020704279,0.6004,3736.4,3735.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753020704484,1.4767,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020704785,3.8082,3736.3,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753020704982,0.6004,3736.6,3736.5,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753020705187,0.03,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753020705482,0.6304,3737.2,3736.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753020705684,1.33753,3736.6,3735.8,0.56926361]
["bitfinex-derivatives","ETHF0:USTF0",1753020705888,3.8082,3735.9,3735.8,0.63148361]
["bitfinex-derivatives","ETHF0:USTF0",1753020706084,3.8082,3735.9,3735.8,1.57348361]
["bitfinex-derivatives","ETHF0:USTF0",1753020706486,3.2078,3736.3,3736.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753020706691,3.2078,3736.3,3736.2,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1753020707188,3.2078,3736.8,3736.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1753020707388,3.2078,3736.8,3736.7,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1753020707587,0.6004,3737.8,3737.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753020707780,0.6004,3738.2,3738.1,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1753020707986,1.4767,3737.8,3737.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1753020708187,1.0417,3737.7,3737.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1753020709191,3.6491,3738.1,3738.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753020709391,1.0417,3738.1,3738.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1753020709590,1.0417,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020709786,1.0417,3738.6,3738.5,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1753020710191,1.4767,3738.6,3738.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753020710389,1.4767,3738.3,3738.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753020710589,0.6004,3738.3,3738.2,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1753020710792,0.6004,3738.2,3738.1,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1753020710994,2.50781704,3738.4,3738.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753020711191,2.50781704,3738.4,3738.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753020711192,0.53478,3738.2,3738.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753020711497,1.90111704,3738.4,3737.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753020711498,0.53482,3738.0,3737.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753020711796,2.01152,3737.9,3737.8,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753020711989,2.01152,3737.9,3737.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753020711990,0.6004,3737.7,3737.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753020712192,0.6004,3737.7,3737.6,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1753020712392,1.57655,3737.7,3737.6,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1753020712594,1.0417,3737.7,3737.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1753020712795,0.6004,3737.7,3737.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1753020712990,0.53488,3737.5,3737.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753020713199,2.50781704,3737.4,3737.3,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1753020713694,3.47770704,3737.4,3737.3,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753020713993,3.47770704,3737.4,3736.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753020713994,0.6004,3737.1,3736.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753020714295,3.47777704,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020714686,0.97001,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753020714890,0.435,3736.6,3736.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1753020715090,0.535,3736.7,3736.6,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753020715293,0.535,3736.7,3736.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1753020715491,0.6004,3736.7,3736.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1753020715802,0.59455787,3736.7,3736.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1753020716094,0.8763,3736.9,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020716393,0.4413,3737.4,3737.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1753020716598,3.2078,3737.6,3737.5,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753020716894,4.0841,3737.6,3737.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1753020717084,4.0841,3737.6,3737.5,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753020717288,3.2078,3737.6,3737.5,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753020717590,3.2078,3737.6,3737.5,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1753020718186,3.2078,3737.6,3737.5,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753020718690,3.2078,3737.6,3737.5,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1753020718887,0.4372,3738.5,3737.5,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753020719091,3.2078,3738.7,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753020719292,3.2078,3738.7,3738.6,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1753020719492,0.5864,3739.4,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020719696,1.0236,3739.8,3739.1,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1753020719990,0.56463,3739.2,3739.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020720188,1.0536,3739.2,3739.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1753020720389,1.0615,3738.7,3738.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020720591,1.12115,3738.4,3738.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020720791,1.4987,3738.4,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020721091,3.48185855,3738.3,3736.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753020721297,3.2078,3737.1,3737.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020721487,3.2078,3737.1,3737.0,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753020721695,0.5864,3737.9,3737.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753020721994,0.4372,3736.8,3736.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020722187,0.9123,3737.1,3736.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020722490,1.55853,3737.1,3737.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020722690,0.5864,3737.6,3737.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753020722897,38.531,3738.1,3737.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020723096,1.0236,3738.0,3737.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020723298,1.55841,3738.0,3737.9,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1753020723486,0.4372,3738.4,3737.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020723686,1.15591475,3738.3,3738.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1753020723892,0.56951475,3738.3,3738.2,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1753020724087,0.57003278,3738.5,3738.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753020724292,3.2078,3738.6,3738.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753020724499,3.2078,3738.6,3737.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753020724693,0.53477,3738.3,3737.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753020724998,0.53485,3737.7,3737.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020725298,0.53491,3737.3,3737.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753020725500,1.55852,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020725702,0.53491,3737.3,3737.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020725999,0.53491,3737.3,3736.5,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1753020726000,0.53501,3736.6,3736.5,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1753020726188,0.53501,3736.6,3736.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753020726394,1.12141,3736.6,3736.5,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753020726597,1.12141,3736.6,3736.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020726795,3.2078,3736.8,3736.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753020727096,3.2078,3736.8,3736.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020727097,3.74278,3736.8,3736.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020727487,3.2078,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753020727696,3.2078,3737.2,3737.1,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753020727999,4.76632,3737.2,3737.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020728188,0.53495,3737.0,3736.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753020728397,0.53495,3737.0,3736.9,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753020728593,0.53493,3737.1,3737.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020728791,1.0236,3737.2,3737.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1753020728991,1.63193368,3737.4,3737.3,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753020729201,3.2078,3737.6,3737.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753020729499,3.2078,3737.6,3737.5,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1753020729687,3.2078,3737.6,3737.5,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1753020729890,0.5864,3738.6,3738.0,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1753020730091,1.4987,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020730291,2.07130362,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020731698,1.59620362,3738.6,3738.5,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1753020731906,1.4987,3738.5,3738.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020732202,1.4987,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020732395,1.15895157,3738.5,3738.4,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1753020733000,2.07125157,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020733199,2.60598157,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020733500,0.4751,3738.2,3737.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753020733696,3.2078,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020733697,1.0236,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020733898,2.07123931,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020735494,1.59613931,3738.6,3738.5,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1753020736603,3.74247,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020736807,25.55325806,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020737000,25.55458025,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020737397,5.81558025,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020737702,4.36861025,3739.0,3738.9,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1753020738099,0.57441025,3739.0,3738.9,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1753020738303,2.07311025,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020738503,2.60777025,3739.0,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753020739006,2.60777025,3739.0,3738.4,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1753020739007,1.5583,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753020739210,4.23974393,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753020740108,6.91284393,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753020740404,4.23972393,3738.9,3738.8,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1753020740610,1.59801025,3738.9,3738.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1753020740805,0.6164,3739.2,3739.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1753020741107,0.5864,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753020741409,0.5864,3739.6,3739.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753020741410,0.57411134,3739.6,3739.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753020741603,20.24811134,3739.6,3739.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753020742005,2.07281134,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753020742198,0.57411134,3739.6,3739.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753020742909,20.23411134,3739.6,3739.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753020743102,20.22611134,3739.6,3739.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753020743504,20.21911134,3739.6,3739.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753020743705,0.57411134,3739.6,3739.5,4.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753020744006,0.57411134,3739.6,3739.5,5.27789]
["bitfinex-derivatives","ETHF0:USTF0",1753020744205,3.2078,3740.8,3739.9,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1753020744404,2.21833368,3740.6,3740.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753020744706,2.21833368,3740.6,3740.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753020744707,0.9123,3740.5,3740.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753020745004,0.5864,3740.1,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020745199,1.4987,3740.0,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753020745415,1.0236,3740.0,3739.9,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1753020745805,1.0236,3740.0,3739.9,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1753020746009,0.5864,3740.0,3739.9,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1753020746305,1.4987,3740.3,3739.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020746610,1.33634,3739.9,3739.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020746805,0.4751,3738.9,3738.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753020747002,1.0236,3738.8,3738.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1753020747706,1.63193368,3739.1,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753020748008,0.53469,3738.9,3738.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753020748209,0.5347,3738.8,3738.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753020748409,0.5347,3738.8,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020748410,2.03825,3738.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020748713,21.67325,3738.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020749611,1.5035,3738.2,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020749817,6.87805368,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020750811,26.49905368,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020751314,26.49905368,3737.9,3737.1,2.34973972]
["bitfinex-derivatives","ETHF0:USTF0",1753020751315,1.5035,3737.2,3737.1,1.91513972]
["bitfinex-derivatives","ETHF0:USTF0",1753020751505,21.1155,3737.2,3736.9,2.8944005]
["bitfinex-derivatives","ETHF0:USTF0",1753020751711,1.0651,3737.1,3737.0,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1753020751912,20.6681,3737.1,3737.0,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1753020752510,21.20303,3737.1,3737.0,2.7940405]
["bitfinex-derivatives","ETHF0:USTF0",1753020752711,20.6681,3737.1,3737.0,2.7940405]
["bitfinex-derivatives","ETHF0:USTF0",1753020752916,21.20303,3737.1,3737.0,2.3594405]
["bitfinex-derivatives","ETHF0:USTF0",1753020753220,21.20303,3737.1,3736.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020753221,1.43875,3737.0,3736.9,2.3594405]
["bitfinex-derivatives","ETHF0:USTF0",1753020753405,5.24625,3737.0,3736.9,2.3594405]
["bitfinex-derivatives","ETHF0:USTF0",1753020753611,20.6521,3737.0,3736.9,3.7743005]
["bitfinex-derivatives","ETHF0:USTF0",1753020753918,20.6521,3737.0,3736.9,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1753020754316,21.62545,3737.0,3736.9,2.39746632]
["bitfinex-derivatives","ETHF0:USTF0",1753020754516,0.5997,3737.0,3736.9,3.81232632]
["bitfinex-derivatives","ETHF0:USTF0",1753020754713,5.90483368,3737.4,3736.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020754915,5.43943368,3737.4,3737.3,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753020755214,0.4654,3737.8,3737.3,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1753020755215,2.09733368,3737.8,3737.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1753020755408,3.20486368,3737.8,3737.7,1.91778742]
["bitfinex-derivatives","ETHF0:USTF0",1753020755616,2.67003368,3737.8,3737.7,2.45263742]
["bitfinex-derivatives","ETHF0:USTF0",1753020755820,22.24303368,3737.8,3737.7,2.45263742]
["bitfinex-derivatives","ETHF0:USTF0",1753020756120,1.5035,3737.7,3737.3,2.8320219]
["bitfinex-derivatives","ETHF0:USTF0",1753020756415,5.24618,3737.5,3737.4,2.3974219]
["bitfinex-derivatives","ETHF0:USTF0",1753020756620,1.33734,3737.2,3736.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753020756819,1.5035,3736.5,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753020757017,21.60452,3736.5,3736.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753020757213,0.53505,3736.4,3735.9,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1753020757417,0.53505,3736.4,3736.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753020757918,17.45696323,3736.5,3736.1,0.90934207]
["bitfinex-derivatives","ETHF0:USTF0",1753020758113,0.53504,3736.4,3736.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753020758313,0.53504,3736.4,3736.1,0.90934207]
["bitfinex-derivatives","ETHF0:USTF0",1753020758314,0.53506,3736.2,3736.1,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1753020758518,3.74286,3736.2,3736.1,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1753020758720,5.37479368,3736.2,3736.1,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1753020759016,5.37479368,3736.2,3736.1,2.42659811]
["bitfinex-derivatives","ETHF0:USTF0",1753020759219,0.53509,3736.0,3735.9,1.32589811]
["bitfinex-derivatives","ETHF0:USTF0",1753020759420,0.53509,3736.0,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020759421,0.53511,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020759622,21.05691,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753020760323,0.601,3735.5,3734.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020760516,0.53523,3735.0,3734.9,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1753020760712,3.2078,3735.2,3734.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020760916,3.2078,3735.6,3735.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020761121,0.4423,3735.3,3734.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753020761316,2.07423368,3735.2,3734.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020761619,0.97757,3734.8,3734.6,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753020761919,21.18193368,3734.7,3734.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753020762120,0.53532,3734.5,3734.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020762317,19.552,3734.5,3734.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020762620,0.53532,3734.4,3734.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020762825,19.552,3734.5,3734.1,0.90935784]
["bitfinex-derivatives","ETHF0:USTF0",1753020762826,0.53535,3734.2,3734.1,0.90935784]
["bitfinex-derivatives","ETHF0:USTF0",1753020763010,0.53535,3734.2,3734.1,1.01011784]
["bitfinex-derivatives","ETHF0:USTF0",1753020763011,20.0093,3734.2,3734.1,1.01011784]
["bitfinex-derivatives","ETHF0:USTF0",1753020763216,5.1180621,3734.4,3734.1,1.01011784]
["bitfinex-derivatives","ETHF0:USTF0",1753020763217,0.53532,3734.4,3734.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020763516,19.565,3734.9,3734.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020763820,1.63193368,3735.5,3735.4,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1753020764010,1.63193368,3735.5,3735.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020764011,21.20393368,3735.5,3735.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020764217,21.20393368,3735.5,3735.4,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1753020764516,0.53522,3735.1,3735.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020764725,21.92263368,3735.1,3734.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753020765019,0.2744,3734.3,3734.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753020765215,20.82905,3734.2,3734.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753020765517,3.2078,3734.5,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753020765718,22.7878,3734.5,3734.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020766021,0.53535,3734.2,3734.1,0.90935784]
["bitfinex-derivatives","ETHF0:USTF0",1753020766415,1.63193368,3734.9,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020766620,20.11626,3734.8,3734.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020766820,0.53526,3734.8,3734.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020767024,20.12026,3734.8,3734.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020767322,20.12026,3734.8,3734.1,0.56481784]
["bitfinex-derivatives","ETHF0:USTF0",1753020767323,0.53534,3734.3,3734.1,0.56481784]
["bitfinex-derivatives","ETHF0:USTF0",1753020767525,20.11935,3734.2,3734.1,0.46405784]
["bitfinex-derivatives","ETHF0:USTF0",1753020767721,20.11935,3734.2,3734.1,1.05375784]
["bitfinex-derivatives","ETHF0:USTF0",1753020768020,20.11935,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020768225,20.83605,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020768524,20.11635,3734.2,3734.1,0.90935784]
["bitfinex-derivatives","ETHF0:USTF0",1753020768826,20.11635,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020769018,20.83305,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020769219,0.53535,3734.2,3734.1,1.49905784]
["bitfinex-derivatives","ETHF0:USTF0",1753020770021,0.53534,3734.3,3734.1,1.49905784]
["bitfinex-derivatives","ETHF0:USTF0",1753020770323,0.53534,3734.3,3734.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020770522,19.562,3734.3,3734.2,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1753020770725,1.33806,3735.1,3734.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020770922,0.53529,3734.7,3734.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020771116,0.96815,3736.3,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753020771317,0.601,3735.5,3735.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753020771518,0.7167,3735.2,3734.9,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753020771721,1.63193368,3735.3,3735.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753020771918,2.16713368,3735.3,3735.2,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1753020772127,21.74913368,3735.3,3735.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020772432,21.74813368,3735.3,3735.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020772627,21.21293368,3735.3,3735.2,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1753020772830,2.16707368,3735.7,3735.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020773129,20.11218,3735.4,3735.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020773325,20.11218,3735.4,3735.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020773723,0.53523,3735.0,3734.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020773928,0.53523,3735.0,3734.9,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1753020774624,0.53523,3735.0,3734.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753020774822,1.63193368,3735.2,3734.9,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1753020775025,0.53524,3735.0,3734.9,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1753020775737,1.63193368,3735.2,3734.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753020775933,19.554,3735.1,3734.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020776231,0.53524,3735.0,3734.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020776533,0.7646,3735.0,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753020776732,0.53531,3734.6,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753020777034,0.53531,3734.6,3734.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020777237,20.09031,3734.6,3734.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020777424,20.09031,3734.6,3734.5,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1753020777630,20.09031,3734.6,3734.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753020778938,20.09031,3734.6,3734.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753020779336,20.09031,3734.6,3734.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753020780233,0.53535,3734.2,3734.1,0.92205784]
["bitfinex-derivatives","ETHF0:USTF0",1753020780639,1.01405,3734.2,3734.1,0.92205784]
["bitfinex-derivatives","ETHF0:USTF0",1753020780839,1.46325,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753020781040,1.46325,3734.2,3734.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020781534,0.53535,3734.2,3734.1,1.48250784]
["bitfinex-derivatives","ETHF0:USTF0",1753020781938,0.53535,3734.2,3734.1,0.89260784]
["bitfinex-derivatives","ETHF0:USTF0",1753020782234,0.53535,3734.2,3734.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020782436,5.53535,3734.2,3734.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020782738,0.53539,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020782929,63.46712368,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020783132,69.05731942,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020783337,64.06231942,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020783533,42.30919,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020783733,38.566,3733.9,3733.8,0.53541871]
["bitfinex-derivatives","ETHF0:USTF0",1753020783929,20.06639,3733.9,3733.8,4.10040871]
["bitfinex-derivatives","ETHF0:USTF0",1753020784136,25.18428924,3733.9,3733.8,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753020784435,0.53564,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020784638,22.7728,3732.2,3732.1,1.05417363]
["bitfinex-derivatives","ETHF0:USTF0",1753020784841,19.7,3732.7,3732.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753020785039,0.5356,3732.5,3732.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753020785235,2.16753368,3732.5,3732.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020785438,0.53564,3732.2,3732.1,0.46427363]
["bitfinex-derivatives","ETHF0:USTF0",1753020785634,0.53564,3732.2,3732.1,0.92207363]
["bitfinex-derivatives","ETHF0:USTF0",1753020785934,4.83973368,3732.5,3732.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020786133,4.83973368,3732.5,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753020786134,4.5082542,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753020786341,24.38334,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753020786529,2.89951368,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020786734,3.49245781,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020786939,1.12862413,3731.9,3731.8,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1753020787128,1.12885983,3731.9,3731.8,0.9890669]
["bitfinex-derivatives","ETHF0:USTF0",1753020787333,1.12885983,3731.9,3731.8,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1753020787538,10.50656024,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020787737,24.05668024,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020787934,1.07196695,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020788137,19.736,3731.9,3731.8,0.5312669]
["bitfinex-derivatives","ETHF0:USTF0",1753020788339,20.32944884,3731.9,3731.8,0.5312669]
["bitfinex-derivatives","ETHF0:USTF0",1753020788535,0.59344884,3731.9,3731.8,2.1146569]
["bitfinex-derivatives","ETHF0:USTF0",1753020788836,1.63193368,3732.0,3731.8,2.1146569]
["bitfinex-derivatives","ETHF0:USTF0",1753020788837,2.16759368,3732.0,3731.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020789046,5.43308598,3732.0,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020789247,4.5330523,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020789441,8.16387385,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020789646,8.69955385,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020789846,24.2940523,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020790142,24.5765323,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753020790542,23.5621523,3731.9,3731.8,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1753020790742,23.5621523,3731.9,3731.8,2.1146569]
["bitfinex-derivatives","ETHF0:USTF0",1753020790940,3.2078,3731.9,3731.8,2.1146569]
["bitfinex-derivatives","ETHF0:USTF0",1753020791337,1.63193368,3732.0,3731.8,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1753020791544,19.767,3732.1,3732.0,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1753020791740,3.2078,3732.7,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753020791945,0.59192551,3732.6,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753020792140,0.59192551,3732.5,3732.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753020792347,2.148183,3733.6,3732.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753020792348,0.03,3733.2,3733.1,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1753020792549,0.03,3733.2,3733.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020793048,0.03,3733.2,3733.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020793345,0.03,3733.2,3733.1,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753020793542,0.03,3733.2,3733.1,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1753020793748,0.03,3733.2,3733.1,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753020794049,0.03,3733.2,3733.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020794245,0.03,3733.2,3733.1,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753020794446,0.03,3733.2,3733.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020794748,0.56549,3733.2,3733.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020795150,0.56549,3733.2,3733.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020795548,0.03,3733.2,3733.1,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753020795750,0.03,3733.2,3733.1,2.02191407]
["bitfinex-derivatives","ETHF0:USTF0",1753020796846,1.63193368,3734.2,3733.2,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1753020797051,3.2078,3734.3,3734.2,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1753020797252,3.2078,3734.3,3734.2,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1753020797647,1.63193368,3734.5,3734.4,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1753020797853,1.63193368,3734.5,3734.4,2.01782]
["bitfinex-derivatives","ETHF0:USTF0",1753020798348,1.63193368,3734.5,3734.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020798553,2.16723368,3734.5,3734.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020798749,1.63193368,3734.5,3734.4,2.01782]
["bitfinex-derivatives","ETHF0:USTF0",1753020798948,1.63193368,3734.5,3734.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020799157,2.16723368,3734.5,3734.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020799452,3.2078,3735.1,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753020799650,3.2078,3735.1,3734.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753020799952,1.63193368,3734.8,3734.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753020800248,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753020800454,0.03,3735.2,3735.1,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1753020800853,21.50193368,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753020800854,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753020801051,0.6351,3735.9,3735.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020801251,0.6351,3735.9,3735.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020801452,0.53519,3735.3,3735.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753020801648,2.16712368,3735.3,3735.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753020801848,0.53523,3735.0,3734.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753020802147,1.63193368,3735.3,3735.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020802148,0.53523,3735.1,3735.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020802750,1.63193368,3735.3,3735.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020802944,0.53522,3735.1,3735.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020803754,0.53522,3735.1,3735.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020803959,0.53529,3734.6,3734.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020804862,0.53528,3734.7,3734.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020805157,0.53526,3734.8,3734.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020806052,3.2078,3735.1,3734.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753020806251,1.63193368,3735.4,3735.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753020806457,3.2078,3735.5,3735.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753020806658,1.3378,3735.8,3735.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753020806862,0.53519,3735.3,3735.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753020807163,0.53517,3735.5,3735.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020807551,0.1,3735.9,3735.4,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020807758,0.1,3735.9,3735.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753020808050,0.1,3735.9,3735.8,10.22542]
["bitfinex-derivatives","ETHF0:USTF0",1753020808252,3.2078,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753020808452,0.58902417,3736.4,3736.3,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1753020808652,3.74275,3737.0,3736.3,10.29535]
["bitfinex-derivatives","ETHF0:USTF0",1753020808854,0.03,3737.2,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020809048,0.03,3737.2,3737.1,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1753020809453,0.03,3737.2,3737.1,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020809657,0.56492,3737.2,3737.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020810061,0.03,3737.2,3737.1,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020810364,0.03,3737.2,3737.1,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1753020810864,1.530259,3737.9,3737.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020811165,0.63482,3737.9,3737.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020811954,0.63482,3737.9,3737.8,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1753020812155,4.638059,3738.5,3737.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753020812355,3.2078,3738.5,3737.8,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1753020812555,3.2078,3738.5,3738.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020812755,1.964979,3738.6,3738.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020813052,2.545579,3738.6,3738.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020813258,1.430259,3738.7,3738.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1753020813459,1.430259,3738.8,3738.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020813658,4.32307,3738.9,3738.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020814161,4.32307,3738.9,3738.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753020814366,0.53482,3737.9,3737.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020814558,0.5348,3738.1,3737.9,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1753020814759,0.5348,3738.1,3738.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020815060,0.53478,3738.2,3738.1,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020815264,0.5806,3738.7,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020815564,0.53475,3738.5,3738.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020815757,1.11531,3738.7,3738.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020815962,3.2078,3738.9,3738.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753020816162,3.2078,3738.9,3738.8,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1753020816863,0.03,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020817168,0.03,3739.2,3739.1,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1753020817563,0.03,3739.2,3739.1,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753020817960,0.03,3739.2,3739.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020818165,2.77716368,3739.2,3739.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753020818463,0.56463,3739.2,3739.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020819369,0.03,3739.2,3739.1,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753020819567,0.1,3739.9,3739.1,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753020819568,0.53459,3739.6,3739.4,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753020819766,0.53459,3739.6,3739.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020819964,1.11519,3739.6,3739.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020820166,1.63193368,3739.8,3739.5,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020820469,0.53457,3739.7,3739.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020820767,0.63454,3739.9,3739.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020821067,1.21514,3739.9,3739.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020822472,0.5346,3739.4,3739.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753020822966,3.3078,3739.9,3739.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020823164,0.53455,3739.8,3739.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020823369,0.53455,3739.8,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020823370,3.84233,3739.9,3739.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020823864,0.63453,3739.9,3739.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020824569,0.53459,3739.5,3739.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020824764,2.16652368,3739.5,3739.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020824964,0.53466,3739.0,3738.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753020825166,0.53466,3739.0,3738.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020825569,2.16659368,3739.0,3738.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020825869,0.53466,3739.0,3738.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020826074,0.53465,3739.1,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020826264,1.63193368,3739.6,3739.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020826571,1.63193368,3739.6,3738.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753020826572,1.33648,3739.5,3738.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753020826773,0.53468,3738.9,3738.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020827869,1.11528,3738.9,3738.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020828083,1.11528,3738.9,3738.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753020828975,1.11532,3738.6,3738.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020829376,2.74725368,3738.6,3738.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753020830772,2.74725368,3738.6,3738.1,0.64132632]
["bitfinex-derivatives","ETHF0:USTF0",1753020830773,0.53478,3738.2,3738.1,1.58192632]
["bitfinex-derivatives","ETHF0:USTF0",1753020831467,1.11538,3738.2,3738.1,0.97002632]
["bitfinex-derivatives","ETHF0:USTF0",1753020831870,1.46728,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020832069,1.72328,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020833364,1.337,3738.1,3737.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753020833570,0.53488,3737.5,3737.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753020833776,1.11548,3737.5,3737.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753020834073,1.11548,3737.5,3737.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020834271,0.53488,3737.5,3737.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753020834868,0.53479,3738.2,3737.6,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1753020835067,3.2078,3738.3,3738.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1753020835275,3.2078,3738.3,3738.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020835576,3.2078,3738.3,3738.2,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1753020836268,1.63193368,3738.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020836269,0.53473,3738.5,3738.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020836573,1.11533,3738.5,3738.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753020836970,1.11533,3738.5,3738.4,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1753020837170,0.53473,3738.5,3738.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753020837674,5.42033368,3738.9,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753020837675,0.5347,3738.7,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753020837971,0.53469,3738.8,3738.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1753020838277,3.2078,3738.9,3738.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1753020838470,3.74248,3738.9,3738.8,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753020838670,3.2078,3738.9,3738.8,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753020839267,0.03,3739.2,3739.1,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1753020839473,0.03,3739.2,3739.1,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1753020840674,2.28443368,3739.2,3739.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020840978,1.15718,3738.9,3738.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020841277,1.15718,3738.9,3738.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020841473,0.5347,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020841672,1.1572,3738.7,3738.6,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753020841879,0.53469,3738.8,3738.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020842176,0.53469,3738.8,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020842177,0.53473,3738.5,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020842378,2.78916368,3738.5,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020842573,3.3598807,3738.5,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020842982,2.2026507,3738.5,3738.4,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1753020843276,3.2078,3739.0,3738.9,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1753020843477,0.56463,3739.2,3739.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020843783,1.13582215,3739.2,3739.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020844183,1.1572,3738.7,3738.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020844481,0.53478,3738.2,3738.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753020844669,0.53477,3738.3,3738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753020844875,3.93741368,3738.7,3738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753020844876,3.2078,3739.1,3738.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753020845070,0.5347,3738.8,3738.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020845280,1.1572,3738.8,3738.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020845476,1.1572,3738.8,3738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753020845477,1.53999922,3738.8,3738.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753020845676,4.54443,3739.1,3738.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020845677,2.25443368,3738.5,3738.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020845875,2.7379629,3738.5,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020846076,0.57129922,3738.5,3738.4,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1753020846275,0.57805466,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753020846476,0.57805466,3738.5,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753020846771,0.57807291,3738.4,3738.3,5.19426]
["bitfinex-derivatives","ETHF0:USTF0",1753020846976,0.53471,3738.7,3738.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020847280,0.57807245,3738.6,3738.5,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1753020849176,2.04751366,3738.6,3738.5,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753020849384,0.03,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020849589,0.60817498,3739.2,3739.1,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1753020850485,1.76530498,3739.2,3739.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020850685,0.6225,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020850878,0.03,3739.2,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020851079,1.46944121,3739.0,3738.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1753020851279,0.57824352,3738.9,3738.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020851479,0.57824352,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753020851680,0.57824352,3738.9,3738.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020851879,1.46944121,3739.0,3738.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020852083,1.20087571,3738.9,3738.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020852282,0.6225,3738.9,3738.8,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753020852483,1.7356384,3738.9,3738.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020853082,1.7356384,3738.9,3738.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020853277,0.5784584,3738.9,3738.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020853484,1.7356484,3738.8,3738.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020854592,2.0818484,3738.8,3738.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020854882,1.15725,3738.4,3738.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020855076,1.1573,3738.0,3737.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020855280,0.53482,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020855682,1.75352,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020855881,1.15732,3737.9,3737.8,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753020856077,0.53482,3737.9,3737.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753020856284,1.12041797,3737.9,3737.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753020856686,2.08905639,3737.9,3737.8,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753020856881,2.08905639,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020857191,1.15738,3737.5,3737.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020857481,1.15738,3737.5,3737.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1753020857687,1.15738,3737.5,3737.4,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1753020857688,0.53488,3737.5,3737.4,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1753020857888,0.53488,3737.5,3737.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020858082,1.15738,3737.5,3737.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020858386,2.62682121,3737.5,3737.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020858580,1.15738,3737.5,3737.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020858790,2.62682121,3737.5,3737.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020859491,2.97302121,3737.5,3737.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020859788,2.62682121,3737.5,3737.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753020859994,2.00432121,3737.5,3737.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020860286,1.46944121,3737.8,3737.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753020860492,0.53487,3737.6,3737.5,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1753020860683,0.53487,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020861586,1.15737,3737.6,3737.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753020861794,0.53487,3737.6,3737.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753020862391,0.53487,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020864192,1.15737,3737.6,3737.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753020864494,0.53487,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020864693,1.15737,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020865991,0.53487,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020868091,0.53487,3737.6,3737.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1753020868294,0.53487,3737.6,3737.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753020868989,0.53485,3737.7,3737.6,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753020869196,0.53485,3737.7,3737.6,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1753020869494,1.46944121,3737.9,3737.8,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1753020869794,0.53479,3738.1,3738.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020869994,0.53478,3738.2,3738.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020870189,0.53478,3738.2,3738.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020870597,1.14498,3738.2,3738.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020871391,5.61854121,3738.6,3738.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753020871591,0.53481,3738.0,3737.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020871794,0.53481,3738.0,3737.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020872193,0.5348,3738.1,3737.9,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1753020872498,0.5348,3738.0,3737.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753020872992,1.46944121,3738.2,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020872993,5.28744121,3738.6,3738.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020873301,4.67724121,3738.6,3738.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020873489,4.67724121,3738.6,3738.5,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1753020873799,3.2378,3739.2,3738.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020873998,3.2378,3739.2,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020874199,3.2378,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020874399,3.2378,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020874697,3.2378,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020875599,3.77243,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020876801,3.2378,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020877505,0.03,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020877900,0.03,3739.2,3739.1,5.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753020878102,0.03,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020878403,0.56463,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020878602,1.17483,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020879093,1.74073,3739.2,3739.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020879300,1.74073,3739.2,3739.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753020879695,1.74073,3739.2,3739.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020879696,1.17483,3739.2,3739.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020879896,1.17483,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020880103,0.56463,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020880905,1.17483,3739.2,3739.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020881100,0.53469,3738.8,3738.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753020881306,0.53469,3738.8,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753020881307,1.1761,3738.8,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753020881495,2.00418121,3738.5,3738.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753020881900,1.46944121,3738.5,3738.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753020882101,2.61437121,3738.5,3738.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020882507,0.53473,3738.5,3738.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020884214,0.93333,3738.5,3738.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753020884396,4.67724121,3739.0,3738.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753020884601,5.91870121,3739.0,3738.9,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753020885100,0.03,3739.2,3738.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753020885301,0.53465,3739.1,3739.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753020885501,0.03,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753020885701,0.03,3739.2,3739.1,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753020886503,0.03,3739.2,3739.1,10.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753020886712,3.2078,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753020886901,3.79692286,3739.8,3739.7,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1753020887105,0.58912286,3739.8,3739.7,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1753020888009,0.1,3739.9,3739.8,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1753020888208,1.14462,3740.8,3740.7,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1753020888502,0.58668586,3740.8,3740.7,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753020888704,0.58668586,3740.8,3740.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020888906,0.58668586,3740.8,3740.7,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753020889499,1.12108586,3740.8,3740.7,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753020889902,0.58668586,3740.8,3740.7,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1753020891108,0.03,3741.2,3741.1,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1753020891309,0.1,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753020891506,0.1,3741.9,3741.8,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1753020893415,0.6102,3742.7,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753020893714,1.14434,3742.7,3742.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020893911,1.57393,3742.7,3742.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020894106,1.0398,3742.7,3742.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020894312,2.07964121,3742.9,3742.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020894514,2.07964121,3742.9,3742.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020895209,2.00354121,3742.9,3742.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1753020895815,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020896113,0.03,3743.2,3743.1,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1753020897406,3.2078,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753020897607,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753020897813,0.1,3743.9,3743.8,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1753020898014,0.894,3743.7,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753020898216,1.0376,3743.1,3743.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1753020898521,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753020898720,0.1,3743.9,3743.8,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1753020899014,0.4403,3743.8,3743.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753020899228,1.4779,3743.5,3743.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020899521,1.33497,3743.8,3743.1,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1753020899522,2.50704121,3743.2,3743.1,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1753020899714,1.0376,3743.2,3743.1,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1753020899913,0.5981,3743.5,3743.4,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1753020900110,4.77939,3743.8,3743.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020900413,0.1,3743.9,3743.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753020900614,0.1,3743.9,3743.8,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1753020901014,0.6981,3743.9,3743.8,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1753020901419,0.1,3743.9,3743.8,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1753020901715,0.1,3743.9,3743.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020901916,0.4395,3743.4,3743.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020902110,3.48139121,3743.3,3743.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020902315,2.01195,3743.3,3743.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020902509,0.5981,3743.3,3743.2,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1753020902918,0.5981,3743.5,3743.4,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1753020903114,1.57162,3743.5,3743.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753020903315,1.57162,3743.5,3743.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753020903316,1.13218,3743.1,3742.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753020903512,0.5981,3742.8,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020903717,0.8798,3742.5,3742.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753020903919,0.5342,3742.2,3742.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753020904128,3.48154121,3742.2,3741.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020904423,1.4779,3742.1,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020904621,1.46944121,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020904817,0.53435,3741.2,3741.0,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1753020905025,1.57198,3741.0,3740.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753020905229,2.01228,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020905520,0.97393,3740.6,3740.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020905719,1.57203,3740.6,3740.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020905917,1.0376,3740.3,3740.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020906117,1.57289,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753020906319,1.4779,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753020906526,1.0376,3740.2,3740.1,0.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1753020906716,0.5981,3740.2,3740.1,1.41531059]
["bitfinex-derivatives","ETHF0:USTF0",1753020906921,0.53446,3740.5,3740.1,1.41531059]
["bitfinex-derivatives","ETHF0:USTF0",1753020907128,0.53447,3740.4,3740.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020907423,0.53447,3740.4,3740.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753020907424,2.01239,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753020908218,0.53453,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020908418,1.4779,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020908619,2.01243,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020908814,1.4779,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020909023,2.01243,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020910027,1.4779,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020910325,1.57213,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020911016,3.2078,3740.0,3739.8,1.54116055]
["bitfinex-derivatives","ETHF0:USTF0",1753020911225,3.2078,3740.0,3739.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020911426,3.2078,3740.0,3739.9,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1753020911622,0.53447,3740.4,3740.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753020911822,1.62841472,3740.1,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020912029,1.0376,3739.9,3739.8,0.52126055]
["bitfinex-derivatives","ETHF0:USTF0",1753020912528,0.4395,3740.4,3739.8,1.54116055]
["bitfinex-derivatives","ETHF0:USTF0",1753020912722,0.4395,3740.4,3740.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020912922,0.4395,3740.4,3739.8,5.28350055]
["bitfinex-derivatives","ETHF0:USTF0",1753020912923,0.53452,3740.1,3739.8,5.28350055]
["bitfinex-derivatives","ETHF0:USTF0",1753020913230,2.01193,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020913526,1.4774,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020913825,1.0376,3739.9,3739.8,0.52126055]
["bitfinex-derivatives","ETHF0:USTF0",1753020914029,1.57213,3739.9,3739.8,0.52126055]
["bitfinex-derivatives","ETHF0:USTF0",1753020914234,1.0376,3739.9,3739.8,1.05581055]
["bitfinex-derivatives","ETHF0:USTF0",1753020914433,1.13259,3740.2,3740.0,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753020914627,1.13259,3740.2,3740.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753020914628,0.5981,3740.2,3740.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1753020914825,1.57209,3740.2,3740.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020915328,1.0376,3740.2,3740.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020915530,1.0376,3740.2,3740.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753020915531,0.5981,3740.2,3740.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753020915724,0.5981,3740.2,3740.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753020915923,1.13259,3740.2,3740.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020916119,0.53453,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020916324,1.57213,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020916528,2.01193,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020917020,2.01193,3739.9,3739.8,0.52126055]
["bitfinex-derivatives","ETHF0:USTF0",1753020917334,2.01193,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020918126,7.01193,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753020918324,7.01193,3739.9,3739.0,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1753020918325,0.53465,3739.1,3739.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020918521,1.57225,3739.1,3739.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020919125,0.53471,3738.7,3738.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753020919423,3.2078,3738.7,3738.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020919726,0.53478,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020919930,1.57238,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020920131,1.57238,3738.2,3738.1,0.45442632]
["bitfinex-derivatives","ETHF0:USTF0",1753020920328,0.8793,3738.6,3738.1,0.88082632]
["bitfinex-derivatives","ETHF0:USTF0",1753020920528,0.53478,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020920729,2.01218,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020921032,1.57238,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020921236,1.57238,3738.2,3738.1,0.45442632]
["bitfinex-derivatives","ETHF0:USTF0",1753020921632,2.21611,3738.6,3738.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020921834,0.53478,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020922130,2.00638,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020922432,0.5981,3738.2,3738.1,2.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1753020923029,0.53476,3738.3,3738.1,2.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1753020923030,1.13286,3738.3,3738.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020923227,2.00638,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753020923935,2.00642,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020924132,6.84263472,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020924329,26.21063472,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753020924527,0.53493,3737.1,3737.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020924732,1.0376,3737.1,3737.0,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1753020924930,1.0376,3737.1,3737.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753020925135,3.985,3737.5,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753020925334,1.0376,3737.4,3737.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753020925636,20.99641472,3737.9,3737.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020925637,20.94045,3737.7,3737.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020925834,0.5981,3737.7,3737.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753020926039,1.0376,3738.1,3737.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020926233,1.0376,3738.0,3737.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020926432,3.6473,3738.6,3738.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020926734,3.2078,3738.6,3738.5,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1753020927332,3.2078,3738.6,3738.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753020927533,1.0376,3738.5,3738.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753020927733,1.57234,3738.5,3738.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020928536,1.0376,3738.5,3738.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753020928740,3.74252,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020928929,3.2078,3738.6,3738.5,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1753020930142,4.2308,3738.6,3738.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1753020930349,3.2078,3738.6,3738.5,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1753020930938,3.74252,3738.6,3738.5,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1753020931144,0.53482,3737.9,3737.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753020931329,0.3352,3738.3,3737.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753020931330,0.53477,3738.3,3737.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753020931735,0.53477,3738.3,3736.9,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1753020931736,1.023,3737.9,3737.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753020931940,0.53486,3737.6,3737.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753020932136,1.55786,3737.6,3737.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753020932336,1.33706,3737.9,3737.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753020932337,1.55789,3737.4,3737.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753020932538,0.53489,3737.4,3737.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753020933435,0.53489,3737.5,3737.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753020933636,0.53489,3737.5,3737.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020934435,1.55789,3737.5,3737.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020935038,0.53489,3737.5,3737.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020935240,1.023,3737.9,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020935440,3.98844472,3738.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020935638,0.53489,3737.4,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753020935832,0.53489,3737.4,3737.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753020936237,0.53489,3737.4,3737.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753020936437,0.53489,3737.4,3737.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020936634,1.55789,3737.4,3737.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753020937638,1.023,3737.4,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020937839,0.535,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753020938040,1.33731,3737.2,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753020938241,0.53499,3736.7,3736.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753020938635,0.53498,3736.8,3736.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1753020938938,0.53498,3736.8,3736.7,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753020939446,0.53498,3736.8,3736.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020940044,1.55798,3736.8,3736.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020940444,1.023,3737.3,3736.8,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1753020940638,0.4428,3737.2,3737.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753020940943,0.53492,3737.3,3737.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020941944,0.53489,3737.4,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753020942145,1.55789,3737.4,3737.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753020942545,0.5802,3737.7,3737.1,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1753020942741,0.53487,3737.6,3737.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1753020943040,1.11506,3737.7,3737.6,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753020943234,1.11506,3737.7,3737.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753020943235,0.5802,3738.6,3737.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020943438,1.11495,3738.4,3738.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020943648,2.0261302,3738.4,3738.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753020943840,1.1660302,3738.4,3738.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1753020944039,0.5858302,3738.4,3738.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1753020944347,1.62841472,3738.8,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753020944541,0.5802,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753020944733,0.5802,3738.3,3738.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020944734,0.5802,3738.7,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020944935,1.4403,3738.7,3738.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020945145,0.53474,3738.5,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753020945341,1.62841472,3738.8,3738.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020945640,1.62841472,3738.8,3738.7,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1753020945845,2.21492307,3738.8,3738.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020946045,2.74961307,3738.8,3738.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020946249,1.4703,3739.2,3738.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753020946439,1.44691032,3739.1,3738.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020946639,0.5802,3739.0,3738.9,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1753020946840,1.4403,3739.0,3738.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753020947039,0.8601,3739.0,3738.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020947344,1.4403,3738.6,3738.5,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1753020947648,1.97502,3738.6,3738.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020947849,1.53226,3738.3,3738.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753020948142,0.53482,3738.0,3737.8,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753020948343,1.11502,3737.9,3737.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753020948648,1.4403,3737.9,3737.8,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1753020948845,1.4403,3737.9,3737.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020948846,1.97512,3737.9,3737.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020949144,1.97513,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020949543,2.55898422,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020949949,1.39502,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020950144,1.4403,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020950344,1.4403,3737.3,3737.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753020950737,1.97521,3737.3,3737.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753020950940,1.97521,3737.3,3737.2,4.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753020950941,1.4403,3737.3,3737.2,4.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753020951141,1.4403,3737.3,3737.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753020951346,0.5802,3737.3,3737.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753020951540,0.5802,3737.3,3737.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753020951748,0.5802,3737.3,3737.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020951941,1.11511,3737.3,3737.2,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1753020952139,0.8601,3737.3,3736.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753020952445,0.5802,3736.9,3736.8,5.18938]
["bitfinex-derivatives","ETHF0:USTF0",1753020952747,0.53495,3737.0,3736.8,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1753020952948,0.53495,3737.0,3736.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020953445,0.8601,3737.2,3737.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020953446,0.53493,3737.1,3737.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020953647,0.5802,3737.4,3736.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020953946,1.11919064,3737.3,3737.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020954541,1.69939064,3737.3,3737.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753020954740,1.69939064,3737.3,3737.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753020954943,0.53496,3736.9,3736.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1753020955144,1.4403,3736.9,3736.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1753020955352,1.97526,3736.9,3736.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1753020955550,1.4403,3736.9,3736.8,5.18937]
["bitfinex-derivatives","ETHF0:USTF0",1753020955750,0.5802,3736.9,3736.8,5.18937]
["bitfinex-derivatives","ETHF0:USTF0",1753020956051,1.47051295,3737.1,3737.0,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1753020956252,1.97521,3737.3,3737.2,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1753020956450,0.5802,3737.5,3737.4,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1753020956752,1.16442647,3737.5,3737.4,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1753020956950,0.58422647,3737.5,3737.4,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1753020957251,0.5348,3738.0,3737.9,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1753020957548,0.58426951,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020957757,1.11902951,3738.3,3738.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753020957953,1.11907684,3738.3,3738.2,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1753020958146,0.53479,3738.1,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753020958447,0.58434957,3738.1,3738.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020958747,1.11763,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020958748,0.53473,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753020958940,4.67831295,3738.9,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020958941,0.58447309,3738.8,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020959145,3.7907,3738.9,3738.6,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1753020959146,0.58447309,3738.7,3738.6,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1753020959346,0.53473,3738.5,3738.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753020959547,2.03635232,3738.5,3737.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753020959750,0.53478,3738.2,3738.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753020959950,1.4519,3738.5,3738.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753020960145,0.53476,3738.3,3738.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020960347,1.11766,3738.3,3738.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020960544,0.53482,3737.9,3737.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753020960745,0.96073,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020960949,1.98673,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020961340,0.53482,3737.9,3737.7,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753020961540,0.869,3738.2,3737.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753020961747,0.5348,3738.0,3737.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020961950,1.1177,3738.0,3737.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020962348,0.4731,3739.2,3738.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753020962542,0.03,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020962751,0.03,3739.2,3739.1,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1753020963052,0.4731,3739.2,3739.1,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1753020965655,0.1,3739.9,3739.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753020965852,0.1,3739.9,3739.8,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753020966353,0.5431,3739.9,3739.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753020966549,1.5519,3739.9,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020966759,1.4519,3739.8,3739.7,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1753020966947,1.026,3739.8,3739.7,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1753020967154,0.4431,3739.8,3739.7,4.78456]
["bitfinex-derivatives","ETHF0:USTF0",1753020967658,0.1,3739.9,3739.8,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753020967955,0.1,3739.9,3739.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1753020968161,0.1,3739.9,3739.8,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1753020970657,3.6509,3740.8,3740.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020970847,3.6509,3740.8,3739.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753020970848,0.5829,3741.1,3740.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753020971157,0.9775,3740.9,3740.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020971355,0.4731,3741.2,3740.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753020971554,1.00745,3741.2,3741.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020971755,1.00745,3741.2,3741.1,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1753020971756,0.03,3741.2,3741.1,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1753020972553,0.1,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753020972860,0.1,3741.9,3741.8,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1753020973559,0.1,3741.9,3741.8,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1753020975156,0.5431,3741.9,3741.8,4.78426]
["bitfinex-derivatives","ETHF0:USTF0",1753020975461,0.1,3741.9,3741.8,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1753020975850,0.4431,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753020976055,0.4431,3742.7,3742.6,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753020977254,0.97723,3742.7,3742.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020977456,0.97723,3742.7,3742.6,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753020977658,1.56013,3742.7,3742.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020977857,1.026,3742.7,3742.6,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753020978058,1.56013,3742.7,3742.6,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753020978358,1.98605,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753020978962,0.53419,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753020979165,1.5602,3742.2,3742.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020979357,1.9861,3742.2,3742.0,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753020979662,1.4519,3742.1,3742.0,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753020979862,1.4519,3742.1,3742.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1753020980164,1.026,3742.1,3742.0,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1753020980463,1.56022,3742.1,3742.0,4.78422]
["bitfinex-derivatives","ETHF0:USTF0",1753020980663,1.56022,3742.1,3742.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1753020980860,1.56022,3742.1,3742.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020981060,1.56022,3742.1,3742.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020981262,1.56022,3742.1,3742.0,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1753020981767,1.56022,3742.1,3742.0,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1753020981966,1.56022,3742.1,3742.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1753020982267,0.5829,3741.5,3741.4,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1753020982567,1.1172,3741.5,3741.4,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1753020982868,0.4431,3741.5,3741.4,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1753020983056,0.5829,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753020983261,0.5829,3742.0,3741.9,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1753020983461,4.54324,3742.5,3741.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020983462,0.5829,3742.4,3741.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020983663,0.53421,3742.3,3742.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753020983967,0.97732,3742.1,3742.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753020984171,1.56022,3742.1,3742.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753020984467,1.56022,3742.1,3742.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020984865,1.98612,3742.1,3742.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020985065,3.2078,3742.1,3741.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020985263,1.56028,3741.7,3741.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753020985463,1.56028,3741.7,3741.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020985663,0.97738,3741.7,3741.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020985865,0.97738,3741.7,3741.6,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1753020986372,0.869,3742.4,3741.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753020986670,0.97729,3742.3,3742.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753020987366,0.4431,3742.3,3742.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753020988471,4.2051,3742.6,3742.5,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1753020988664,1.53145,3742.6,3742.5,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1753020988859,0.9973,3742.6,3742.5,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1753020989365,0.4144,3742.6,3742.5,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1753020990467,0.4144,3742.6,3742.5,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1753020990666,4.6173,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020991468,4.1853,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020991767,4.71939,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020992169,4.6173,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020993670,1.4095,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020995775,0.4144,3743.0,3742.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753020995972,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753020996171,0.4444,3743.2,3743.1,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1753020996375,0.03,3743.2,3743.1,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1753020996572,0.03,3743.2,3743.1,6.88238]
["bitfinex-derivatives","ETHF0:USTF0",1753020997475,0.1,3743.9,3743.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753020997680,0.1,3743.9,3743.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753020997980,0.5144,3743.9,3743.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753020998277,1.5095,3743.9,3743.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753020998477,1.4095,3743.8,3743.7,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1753020998674,1.4095,3743.8,3743.7,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753020998977,0.9775,3743.8,3743.7,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753020999177,1.94348,3743.8,3743.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753020999377,1.94355,3743.3,3743.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753020999578,1.94356,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753020999781,0.53403,3743.5,3743.4,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753020999980,0.94843,3743.5,3743.4,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1753021000381,0.4144,3743.5,3743.4,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1753021001176,0.9775,3743.5,3743.4,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1753021001779,0.4144,3743.5,3743.4,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1753021001983,0.4144,3743.7,3743.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753021002175,1.52959694,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021002379,0.99560694,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021002582,0.94839,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021002879,0.4144,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021003071,0.4144,3743.7,3743.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753021003274,1.94349,3743.7,3743.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753021003779,1.33498,3743.7,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021003976,1.94355,3743.3,3743.2,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753021004176,1.94355,3743.3,3743.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753021004577,1.94355,3743.3,3743.2,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753021004781,1.4095,3743.3,3743.2,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753021005082,1.4095,3743.3,3743.2,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1753021005083,0.9775,3743.3,3743.2,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1753021005380,0.432,3743.7,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753021005381,0.9951,3743.7,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753021005581,1.55882275,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021005783,2.09281275,3743.7,3743.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753021006078,1.94349,3743.7,3743.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753021006282,0.4144,3743.7,3743.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753021006477,0.5144,3743.9,3743.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753021006782,1.09581726,3743.9,3743.8,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753021006984,0.68141726,3743.9,3743.8,6.88228]
["bitfinex-derivatives","ETHF0:USTF0",1753021007177,0.4144,3745.0,3744.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753021007478,0.4144,3745.0,3744.9,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1753021007676,0.4144,3745.0,3744.6,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1753021007677,0.8464,3744.9,3744.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753021007874,1.4095,3744.7,3744.6,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1753021008285,0.4444,3745.2,3745.1,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1753021008580,0.03,3745.2,3745.1,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1753021009181,3.2078,3745.8,3745.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753021009382,0.58149968,3745.8,3745.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1753021009575,0.1,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753021009782,0.5144,3745.9,3745.8,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1753021010181,0.8464,3746.7,3746.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753021010482,0.58106974,3746.6,3746.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1753021010684,1.57616974,3746.6,3746.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1753021010884,1.99056974,3746.6,3746.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1753021011080,1.4095,3746.6,3746.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1753021011280,0.4144,3746.6,3746.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1753021011479,0.4144,3747.0,3746.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753021011684,1.4095,3746.7,3746.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753021012294,0.9775,3746.7,3746.6,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753021012492,0.4144,3746.7,3746.6,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1753021013291,0.4144,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753021013479,0.4144,3747.0,3746.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753021013480,0.03,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753021013685,0.4444,3747.2,3747.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1753021013882,0.4444,3747.2,3747.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753021014090,1.4395,3747.2,3746.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753021014284,1.94311,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021014489,1.94311,3746.4,3746.3,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753021014685,1.4095,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021014988,1.52863,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021015193,1.4095,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021015388,1.4095,3746.9,3746.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753021015588,0.5336,3746.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021015784,0.5631,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021015989,1.09671,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021016186,0.5631,3746.4,3746.3,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1753021016385,0.4144,3746.4,3746.3,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753021016596,1.4095,3746.4,3746.3,3.74142]
["bitfinex-derivatives","ETHF0:USTF0",1753021016992,0.4144,3746.4,3746.3,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753021017792,1.4095,3746.4,3746.3,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753021017995,0.4192,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021018185,3.2378,3747.2,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021018186,3.2378,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753021018499,1.0126,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753021018690,1.4222,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753021018886,1.4222,3747.1,3746.6,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1753021018887,0.53359,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021019087,0.4192,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021019291,1.0126,3747.1,3746.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753021019494,1.0126,3747.0,3746.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753021019689,3.2378,3747.2,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021019892,0.53353,3747.0,3746.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753021020092,0.53354,3746.9,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753021020293,1.4222,3747.0,3746.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753021020490,0.8288,3746.9,3746.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753021020697,1.4222,3746.9,3746.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021020894,1.36235,3746.8,3746.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021021098,0.03,3747.2,3746.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753021021099,1.95578,3746.6,3746.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753021021296,1.4222,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021021594,1.4222,3746.4,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021021803,1.95586,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021022192,0.53374,3745.5,3745.4,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753021022388,0.8288,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021022598,1.0126,3745.9,3745.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1753021022803,3.74144,3746.2,3746.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021023095,3.2078,3746.2,3746.1,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021023295,3.8012,3746.2,3746.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021023499,3.2078,3746.2,3746.1,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021023798,0.4096,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753021024003,0.4096,3746.4,3746.3,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753021024797,1.4222,3746.4,3746.3,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1753021024996,0.4096,3746.2,3746.0,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021025193,1.95586,3746.1,3746.0,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021025697,0.53375,3745.4,3745.3,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753021025898,0.53375,3745.5,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021026094,1.3342,3745.9,3745.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753021026292,0.53374,3745.5,3745.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753021026498,1.0126,3745.4,3745.3,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1753021026695,1.4222,3745.4,3745.3,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1753021027605,1.95595,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753021027807,1.4222,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753021028501,0.4096,3745.4,3745.3,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753021029403,1.4222,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753021029607,1.4222,3745.4,3745.3,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753021029900,0.4096,3745.4,3745.3,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753021030501,0.4096,3745.8,3745.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753021030808,0.4096,3745.8,3745.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753021031404,0.4096,3745.8,3745.7,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753021031598,1.0126,3746.3,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753021032201,1.4222,3746.3,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753021033303,1.36247,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021033508,1.95587,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021033906,1.4222,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021034710,1.4222,3746.0,3745.9,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1753021035104,1.4222,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021036205,1.003,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021036408,0.4096,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021037801,1.4222,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021038713,1.4222,3746.0,3745.9,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1753021039503,1.4222,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021039708,0.4096,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021042315,1.003,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021042618,1.4222,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021044917,0.4096,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021046211,0.4096,3746.0,3745.9,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1753021046416,1.003,3746.0,3745.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753021047116,1.003,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021047117,1.4222,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021047320,1.96093482,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021047516,1.42727482,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021048923,1.96093482,3746.0,3745.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753021049327,2.87683482,3746.0,3745.9,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753021049617,2.87683482,3746.0,3745.6,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1753021049618,2.362,3745.7,3745.6,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1753021049817,2.362,3745.7,3745.6,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1753021050018,2.362,3745.7,3745.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753021050917,2.8957,3745.7,3745.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753021051717,2.89576,3745.3,3745.2,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753021051922,2.362,3745.3,3745.2,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1753021052119,2.362,3745.3,3745.2,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753021052516,2.362,3745.3,3745.2,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1753021052713,2.362,3745.3,3745.2,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1753021052913,2.362,3745.3,3745.2,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1753021055516,2.362,3745.3,3745.2,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753021055715,0.4308,3745.3,3745.2,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1753021056328,1.0108,3745.7,3745.6,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1753021056329,1.932,3745.7,3745.6,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1753021056628,2.362,3745.7,3745.6,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1753021056926,2.8957,3745.7,3745.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753021057133,1.45415,3745.5,3745.4,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753021057423,2.89575,3745.5,3745.4,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753021060020,2.362,3745.5,3745.4,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1753021060221,2.362,3745.5,3745.4,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1753021060427,2.362,3745.5,3745.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753021061026,2.89573,3745.5,3745.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753021061429,2.89573,3745.5,3745.4,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753021062125,2.362,3745.5,3745.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753021064024,1.932,3745.5,3745.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753021064825,0.43,3745.8,3745.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753021064826,1.5012,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021065030,1.9312,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021065529,2.362,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021065931,3.59243363,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753021066323,3.59243363,3745.9,3745.8,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1753021066324,3.05875363,3745.9,3745.8,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1753021066531,2.362,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021066830,1.932,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021067529,2.89568,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021067919,2.362,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021069530,0.4308,3745.9,3745.8,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1753021069732,2.89568,3745.9,3745.8,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1753021069925,2.362,3745.9,3745.8,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1753021070328,2.89568,3745.9,3745.8,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1753021071229,2.362,3745.9,3745.8,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753021071533,0.4308,3745.9,3745.8,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1753021072434,0.00507482,3746.0,3745.9,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1753021072635,0.4308,3746.6,3746.5,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753021072831,0.4308,3746.6,3746.5,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1753021073128,0.59247574,3746.6,3746.5,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1753021073333,0.69675363,3746.9,3746.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1753021073533,2.2096393,3746.9,3746.8,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1753021073734,0.59248567,3746.9,3746.8,5.92185]
["bitfinex-derivatives","ETHF0:USTF0",1753021075137,0.59248567,3746.9,3746.8,10.92185]
["bitfinex-derivatives","ETHF0:USTF0",1753021075329,0.43,3747.8,3747.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753021075531,1.7812,3747.8,3747.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1753021076335,0.8608,3747.8,3747.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1753021076537,0.4308,3747.8,3747.7,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1753021077132,2.362,3747.8,3747.7,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1753021077532,2.362,3747.8,3747.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1753021077533,0.8608,3747.8,3747.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1753021077734,0.4308,3747.8,3747.7,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1753021078228,0.1,3747.9,3747.8,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1753021078432,0.1,3747.9,3747.8,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753021079836,2.4604,3747.9,3747.8,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753021080039,0.1,3747.9,3747.8,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753021080337,1.2206,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021080532,0.5295,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021080731,0.1,3747.9,3747.8,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753021081142,0.4295,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753021081438,0.3755,3748.2,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021081640,0.9504,3748.1,3748.0,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1753021081840,1.48376,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021082044,2.89376,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021083233,1.48382,3747.7,3747.6,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1753021083438,2.3604,3747.7,3747.6,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1753021083845,2.3604,3747.7,3747.6,5.19193]
["bitfinex-derivatives","ETHF0:USTF0",1753021084045,2.3604,3747.7,3747.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1753021084234,2.89382,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021084938,2.7953137,3748.0,3747.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753021084939,2.3604,3747.2,3747.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753021086845,2.3604,3747.2,3747.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753021087241,2.3604,3747.7,3747.6,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753021087550,2.89382,3747.7,3747.6,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1753021087749,2.89382,3747.7,3747.6,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753021087944,0.4048,3748.0,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753021088144,1.9309,3748.0,3747.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753021088445,1.9309,3747.9,3747.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753021088652,2.3604,3747.9,3747.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753021088849,2.3604,3747.9,3747.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753021089445,2.89379,3747.9,3747.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753021089740,0.53343,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021089945,2.89383,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021090345,2.3604,3747.8,3747.7,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753021090551,2.3604,3747.8,3747.7,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753021090756,2.3604,3747.8,3747.7,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1753021091255,2.3604,3747.6,3747.5,4.12503]
["bitfinex-derivatives","ETHF0:USTF0",1753021091550,0.4295,3747.6,3747.5,5.83763]
["bitfinex-derivatives","ETHF0:USTF0",1753021091748,0.4048,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021092257,1.7847,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021093053,1.4092,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021093556,1.7847,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021093950,2.3604,3747.9,3747.8,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1753021094258,2.3604,3747.9,3747.8,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021094458,2.3604,3747.9,3747.8,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753021094646,2.3604,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021094848,2.3604,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021095051,2.89381,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021095359,2.3604,3747.8,3747.7,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021095558,2.3604,3747.8,3747.7,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1753021095758,2.3604,3747.8,3747.7,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021095953,1.7847,3747.8,3747.7,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1753021096259,2.89381,3747.8,3747.7,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021096657,2.89381,3747.8,3747.7,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1753021096859,2.3604,3747.6,3747.5,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1753021097256,1.7847,3747.6,3747.5,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1753021097960,0.4295,3747.6,3747.5,5.83765]
["bitfinex-derivatives","ETHF0:USTF0",1753021098156,0.5757,3747.9,3747.8,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753021098459,0.8343,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021098657,1.7847,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021099156,2.3604,3747.9,3747.8,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753021099358,2.3604,3747.9,3747.8,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753021099562,2.3604,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021099862,2.89382,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021100557,2.3604,3747.8,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021100864,2.3604,3747.8,3747.7,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753021101054,1.10833,3747.7,3747.6,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753021101362,1.48383,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021101561,2.3604,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021101758,2.89383,3747.6,3747.5,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1753021102062,2.89383,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021102259,2.3604,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021102456,2.3604,3747.6,3747.5,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1753021102860,2.3604,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021103064,2.89383,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021103952,1.48387,3747.5,3747.4,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021104156,3.59000268,3747.5,3747.4,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753021104560,3.59000268,3747.5,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021104561,0.2886,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021104863,3.05653268,3746.8,3746.7,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753021105063,3.59008268,3746.8,3746.7,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753021105259,0.5336,3746.6,3746.1,3.76576348]
["bitfinex-derivatives","ETHF0:USTF0",1753021105461,2.3604,3746.2,3746.1,4.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1753021105663,2.3604,3746.2,3746.1,4.15461348]
["bitfinex-derivatives","ETHF0:USTF0",1753021106454,3.6373,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753021106660,4.63423347,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753021106964,1.41,3747.0,3746.9,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1753021107353,1.6963,3747.0,3746.9,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1753021107557,1.9849,3747.0,3746.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753021107957,1.7847,3747.0,3746.9,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753021108162,1.4092,3747.0,3746.9,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753021108766,0.4295,3747.0,3746.9,5.78423]
["bitfinex-derivatives","ETHF0:USTF0",1753021109659,0.4093,3747.3,3747.2,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1753021111067,0.7956,3747.6,3747.5,1.82995]
["bitfinex-derivatives","ETHF0:USTF0",1753021111263,0.7956,3747.6,3747.5,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1753021111264,0.4093,3747.6,3747.5,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1753021111567,0.3863,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753021111864,1.0749,3747.9,3747.8,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1753021112061,1.0749,3747.9,3747.8,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1753021112660,2.2318,3747.9,3747.8,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1753021112968,2.2318,3747.9,3747.8,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1753021113268,0.7956,3747.9,3747.8,5.56841]
["bitfinex-derivatives","ETHF0:USTF0",1753021113863,0.3863,3748.3,3747.9,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1753021114164,0.3863,3748.6,3748.5,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1753021114368,5.0303,3748.9,3748.8,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1753021114560,5.62203377,3748.9,3748.8,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1753021115269,5.08023377,3748.9,3748.8,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753021115963,4.8978,3748.9,3748.8,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753021116275,4.8978,3748.9,3748.8,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1753021116276,2.2318,3748.9,3748.8,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1753021116465,2.2318,3748.9,3748.8,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1753021117062,0.9244,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753021117865,0.9244,3749.2,3749.1,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1753021118061,0.9244,3749.2,3749.1,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1753021118266,0.3093,3749.2,3749.1,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1753021119563,0.9244,3749.2,3749.1,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1753021119969,3.5871,3749.9,3749.8,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1753021120169,4.79284153,3749.9,3749.8,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753021120672,3.89844153,3749.9,3749.8,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753021120873,0.1,3749.9,3749.8,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1753021121070,4.4885,3750.4,3750.3,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1753021121270,5.07852801,3750.4,3750.3,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753021121564,4.69222801,3750.4,3750.3,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753021121972,3.79782801,3750.4,3750.3,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753021122170,0.20268741,3750.6,3750.5,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1753021122369,1.4840152,3750.8,3750.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753021122576,1.4840152,3750.8,3750.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1753021122774,0.79706494,3750.8,3750.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1753021123069,2.79473,3751.2,3750.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753021123268,0.9244,3751.2,3751.1,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753021123470,0.03,3751.2,3751.1,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753021123672,0.6418,3751.9,3751.8,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1753021123872,0.30570197,3751.9,3751.8,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1753021124376,1.76662197,3751.9,3751.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753021124671,1.64310197,3751.9,3751.8,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1753021124872,1.64310197,3751.9,3751.8,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1753021125079,0.1,3751.9,3751.8,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1753021125468,0.1,3751.9,3751.8,5.05804]
["bitfinex-derivatives","ETHF0:USTF0",1753021126772,0.9944,3751.9,3751.8,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1753021126976,0.6265,3751.0,3750.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1753021127179,0.53294,3751.1,3751.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753021127376,0.4093,3751.1,3751.0,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1753021127675,0.1,3751.9,3751.0,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753021127875,1.0511,3751.9,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021128075,1.07472,3751.3,3751.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753021128281,1.46102,3751.3,3751.2,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1753021128474,0.7956,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021128676,0.4093,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753021128878,1.48404,3751.1,3751.0,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1753021129085,1.48404,3751.1,3751.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021129278,1.87034,3751.1,3751.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021130276,0.53299,3750.7,3750.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753021130477,1.87039,3750.7,3750.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021130682,0.3863,3750.7,3750.6,1.85041]
["bitfinex-derivatives","ETHF0:USTF0",1753021130879,0.53298,3750.8,3750.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753021131182,0.53304,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021131480,1.87044,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021131680,0.53304,3750.5,3750.4,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753021131875,0.91934,3750.5,3750.4,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1753021132282,1.46114,3750.5,3750.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021132479,1.46116,3750.3,3750.2,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1753021132679,1.87046,3750.3,3750.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021132882,0.3863,3750.6,3750.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753021133080,0.9281,3750.5,3750.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021133281,1.46115,3750.3,3750.2,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1753021133482,0.53303,3750.5,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753021133684,0.53304,3750.4,3750.3,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753021133881,6.00195572,3750.8,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021134074,0.53303,3750.5,3750.2,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1753021134273,4.4885,3750.8,3750.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753021134473,5.02148,3750.8,3750.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1753021134685,4.4885,3750.8,3750.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1753021135385,1.2807,3751.2,3751.1,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1753021136083,0.53296,3750.9,3750.8,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1753021136280,2.76476,3750.9,3750.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021136480,2.35546,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021136680,1.81366,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021137083,0.8944,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021137288,0.2793,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021137785,0.6265,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021137988,2.36346,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021138181,2.2398,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021138388,2.77276,3750.9,3750.8,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753021138591,2.77276,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021138592,2.53011,3750.7,3750.6,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753021138886,0.9127,3750.7,3750.6,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1753021139488,0.9127,3751.0,3750.9,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1753021139682,0.635,3751.0,3750.9,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1753021140087,4.1205,3751.3,3751.2,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1753021140281,4.1205,3751.3,3751.2,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753021140590,4.65341,3751.3,3751.2,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753021140792,0.2647,3751.6,3751.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753021140989,19.771,3751.8,3751.7,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1753021141188,0.10411808,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753021141387,0.10411808,3751.9,3751.8,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1753021142187,3.74049,3752.9,3752.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021142384,3.2078,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753021142583,3.6206,3752.9,3752.8,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753021143296,0.8558,3753.2,3753.1,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1753021143480,0.03,3753.2,3753.1,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1753021143991,0.03,3753.2,3753.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021144193,0.03,3753.2,3750.5,7.48983263]
["bitfinex-derivatives","ETHF0:USTF0",1753021144194,2.66339,3753.0,3750.5,7.48983263]
["bitfinex-derivatives","ETHF0:USTF0",1753021144486,1.05628,3750.8,3750.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021144886,1.46928,3750.8,3750.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021145282,1.02277,3750.2,3749.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021145592,25.9265897,3750.2,3749.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021145781,30.9265897,3750.2,3749.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021145989,1.51681,3749.9,3749.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021146188,2.10083398,3749.9,3749.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021146584,2.10083398,3749.9,3749.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753021146792,2.10083398,3749.9,3749.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021146995,1.05659,3748.6,3748.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021147191,1.46959,3748.6,3748.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021147388,0.9363,3748.6,3748.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021147584,1.05659,3748.6,3748.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021147788,0.53329,3748.6,3748.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021148490,1.05659,3748.6,3748.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021148795,1.05659,3748.6,3748.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021149184,1.05659,3748.6,3748.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021149988,3.2078,3748.7,3748.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021150190,0.53329,3748.6,3748.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753021150691,0.53335,3748.2,3748.1,0.55554781]
["bitfinex-derivatives","ETHF0:USTF0",1753021150892,3.2078,3748.7,3748.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021150893,0.53334,3748.3,3748.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021151094,3.2078,3748.7,3748.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021151292,3.7311,3748.7,3748.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753021151490,0.53333,3748.4,3748.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021151687,1.05663,3748.4,3748.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021152386,1.05663,3748.4,3748.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021152793,1.05663,3748.4,3748.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021153197,2.93132572,3748.4,3748.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021153591,1.05665,3748.2,3748.1,0.80534781]
["bitfinex-derivatives","ETHF0:USTF0",1753021154095,1.05665,3748.2,3748.1,1.33154781]
["bitfinex-derivatives","ETHF0:USTF0",1753021154592,3.2078,3748.3,3748.2,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1753021154795,4.26435,3748.9,3748.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021155187,4.67735,3748.9,3748.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021155492,4.67735,3748.9,3748.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021155697,3.7311,3748.9,3748.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021155892,4.26435,3748.9,3748.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021156085,1.46169572,3749.2,3748.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021156086,0.53322,3749.2,3748.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021156293,0.5332,3749.3,3748.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753021156496,3.74098,3749.4,3749.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021156696,0.53325,3748.9,3748.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753021156892,0.53331,3748.5,3748.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753021157092,0.5233,3748.7,3748.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1753021157289,1.05659,3748.7,3748.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021157489,1.05659,3748.7,3748.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1753021157696,0.413,3749.1,3748.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753021157890,0.53324,3749.0,3748.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753021158094,1.46954,3749.0,3748.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021158298,2.93123572,3749.0,3748.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021158898,0.53329,3748.6,3748.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753021159103,0.5233,3748.6,3748.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753021159296,0.5233,3748.6,3748.5,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1753021159693,0.53334,3748.4,3748.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021159898,1.46964,3748.4,3748.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021160297,0.53334,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021160500,1.46169572,3748.6,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021160501,1.46965,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021161099,1.10409,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753021161305,1.46139,3747.9,3747.8,0.48375507]
["bitfinex-derivatives","ETHF0:USTF0",1753021161602,1.05669,3747.9,3747.8,0.87205507]
["bitfinex-derivatives","ETHF0:USTF0",1753021161806,1.05669,3747.9,3747.8,1.40546507]
["bitfinex-derivatives","ETHF0:USTF0",1753021162003,0.5233,3747.9,3747.8,1.40546507]
["bitfinex-derivatives","ETHF0:USTF0",1753021162209,1.50879,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753021162800,1.05678,3747.3,3747.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021162999,2.51847572,3747.3,3747.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021163201,0.53355,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021163394,3.15142572,3747.3,3746.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753021163706,1.05681,3747.1,3747.0,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1753021163908,1.05683,3747.0,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021164101,0.5233,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753021164407,1.05684,3746.9,3746.8,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1753021164600,0.5233,3746.9,3746.8,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1753021164807,1.46169572,3747.3,3747.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753021165006,0.5233,3747.7,3747.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021165308,0.5233,3747.7,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021165309,1.05672,3747.7,3747.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753021165505,0.5233,3747.5,3747.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1753021166003,0.3086,3747.9,3747.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021166004,0.5233,3747.9,3747.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753021166210,1.46169572,3748.1,3747.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1753021166504,0.5233,3748.0,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753021166709,1.99506572,3748.1,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753021167010,0.5233,3748.0,3747.9,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1753021167807,0.5233,3748.0,3747.9,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1753021168305,3.777,3748.4,3748.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1753021168607,3.2078,3748.4,3748.3,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753021168802,3.2078,3748.4,3748.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753021168803,4.1084,3748.4,3748.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753021169006,0.5692,3748.1,3748.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753021169203,0.5692,3748.1,3748.0,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1753021169404,1.10257,3748.1,3748.0,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1753021169599,3.777,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753021169800,4.31032,3748.4,3748.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021170003,4.31032,3748.4,3748.3,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021170202,3.777,3748.4,3748.3,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021170608,3.777,3748.4,3748.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021170808,0.5692,3748.4,3748.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021171009,0.5692,3748.4,3748.3,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021171207,0.5692,3748.4,3748.3,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753021171606,20.00767,3748.8,3748.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753021171801,38.416,3749.1,3748.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753021171802,38.416,3749.1,3748.3,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1753021172112,0.5692,3749.0,3748.9,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1753021172313,1.16659531,3749.0,3748.9,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1753021172813,0.59739531,3749.0,3748.9,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1753021173013,38.416,3749.1,3749.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753021173214,39.01338333,3749.1,3749.0,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1753021173710,40.11580333,3749.1,3749.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753021173907,40.11580333,3749.1,3749.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021175006,40.74796333,3749.1,3748.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021175211,0.53328,3748.7,3748.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021175406,1.10248,3748.7,3748.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021175613,1.69986333,3748.7,3748.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021177511,21.17226333,3748.7,3748.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753021177708,0.53334,3748.3,3748.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753021178015,1.10253,3748.4,3748.3,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1753021178207,1.10253,3748.4,3748.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753021178407,1.10253,3748.4,3748.3,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021178610,1.70393163,3748.4,3748.3,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021178811,1.70393163,3748.4,3748.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021179007,0.60141163,3748.4,3748.3,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753021179213,0.53335,3748.3,3748.2,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753021179407,0.5692,3748.3,3748.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1753021179603,0.5692,3748.3,3748.2,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753021181619,1.10254,3748.3,3748.2,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753021183714,1.10254,3748.3,3747.9,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1753021183715,3.777,3748.8,3748.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753021184016,19.7072,3748.8,3748.7,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1753021184215,20.30860845,3748.8,3748.7,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1753021185018,20.30760845,3748.8,3748.7,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1753021186526,1.70387845,3748.8,3748.7,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1753021186726,2.08217845,3748.8,3748.7,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1753021186927,21.59727845,3748.8,3748.7,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1753021187229,21.59727845,3748.8,3748.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1753021187530,2.46127845,3748.8,3748.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1753021187717,21.06400845,3748.8,3748.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1753021188123,21.06400845,3748.8,3748.7,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1753021188326,21.59727845,3748.8,3748.7,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1753021188730,21.59727845,3748.8,3748.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753021188924,21.59727845,3748.8,3748.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753021189124,0.7574,3748.4,3748.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753021189430,1.3266,3748.4,3748.3,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753021189634,1.3266,3748.4,3748.3,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1753021189832,1.2225,3748.4,3748.3,2.90044]
["bitfinex-derivatives","ETHF0:USTF0",1753021190032,0.9116,3748.7,3748.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1753021190232,19.5123,3748.7,3748.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1753021190734,20.04558,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021190933,20.61478,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021191536,1.48078,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021191838,19.5113,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021192330,0.3783,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021192530,19.133,3748.7,3748.6,2.90037]
["bitfinex-derivatives","ETHF0:USTF0",1753021192837,19.133,3748.7,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021192838,4.1853,3749.2,3749.1,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753021193140,23.91939476,3749.2,3749.1,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1753021193441,23.34919476,3749.2,3749.1,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1753021193732,0.03,3749.2,3749.1,5.18942]
["bitfinex-derivatives","ETHF0:USTF0",1753021193930,0.63312,3749.9,3749.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1753021194131,20.36612341,3749.9,3749.8,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1753021194532,0.70100341,3749.9,3749.8,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1753021195140,0.1,3749.9,3749.8,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1753021197035,0.5692,3750.7,3749.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753021197036,19.128,3750.5,3749.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753021197235,19.128,3750.5,3750.4,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1753021197438,0.5692,3750.8,3750.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753021197639,20.29730175,3750.8,3750.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753021198343,20.83005951,3750.8,3750.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753021198543,21.17695951,3750.8,3750.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021198848,20.82705951,3750.8,3750.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1753021199142,20.82705951,3750.8,3750.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021199444,20.22718,3750.8,3750.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021199644,19.6942,3750.8,3750.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021200643,19.6932,3750.8,3750.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021200944,38.421,3751.0,3750.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753021201147,58.0818,3751.0,3750.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1753021201442,0.5668,3751.2,3751.1,1.37184]
["bitfinex-derivatives","ETHF0:USTF0",1753021201642,20.28959118,3751.2,3751.1,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753021201835,0.03,3751.2,3751.1,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753021202038,0.1,3751.9,3751.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753021202334,0.1,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753021202546,0.1,3751.9,3751.8,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1753021204447,19.6568,3752.8,3752.7,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1753021204743,20.1895,3752.8,3752.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753021204941,20.5364,3752.8,3752.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021205341,1.0695,3752.8,3752.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021205542,20.1855,3752.8,3752.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021205745,20.5324,3752.8,3752.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021206143,3.2078,3753.1,3753.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753021206448,0.8837,3753.0,3752.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753021206647,0.5368,3752.9,3752.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753021206945,0.5368,3752.9,3752.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753021207645,0.5368,3752.7,3752.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753021207947,0.5668,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021208144,19.6778,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021208344,0.1556,3753.1,3752.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1753021208540,22.3488,3753.2,3752.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021208541,0.5025,3752.8,3752.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021208742,1.46169572,3752.9,3752.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021208743,0.5368,3752.7,3752.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753021208943,2.02849572,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753021209151,21.13849572,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753021209344,21.13849572,3753.2,3753.1,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1753021209752,21.64099572,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753021210252,22.01803572,3753.2,3753.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021210444,22.01803572,3753.2,3753.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021210844,24.31199572,3753.2,3752.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753021211045,2.34539572,3752.7,3752.6,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1753021211347,1.99849572,3753.1,3753.0,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1753021211649,0.87957,3753.0,3752.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021211846,1.41637,3753.0,3752.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021212049,1.41641,3752.7,3752.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021212251,3.03370572,3752.7,3752.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021212450,1.06953,3752.6,3752.5,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1753021212650,0.5368,3752.6,3752.5,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1753021212849,0.5368,3752.6,3752.5,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1753021212850,19.6428,3752.6,3752.5,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1753021213051,19.106,3752.6,3752.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753021213252,19.106,3752.6,3752.5,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1753021213551,0.5368,3753.0,3752.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753021213850,0.5368,3753.0,3752.9,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1753021214049,19.6408,3753.0,3752.9,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1753021214651,0.5368,3753.0,3752.9,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1753021215051,0.5668,3753.2,3753.1,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1753021215240,19.6698,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021216345,0.5668,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021216552,19.133,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021216752,19.133,3753.2,3753.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753021217153,20.0372,3753.2,3753.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753021217347,1.98644,3753.2,3753.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753021217555,22.54913572,3753.2,3753.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1753021217754,22.01649572,3753.2,3753.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1753021218064,20.5548,3753.2,3753.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1753021218354,19.5004,3753.2,3753.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753021218651,0.03,3753.2,3753.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753021220449,0.3994,3753.2,3753.1,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753021220656,1.4538,3753.2,3753.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1753021221048,5.69674,3753.2,3753.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753021221249,0.53275,3752.4,3752.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753021221451,22.03694572,3752.4,3752.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753021221654,0.53274,3752.5,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753021221961,0.53272,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753021222150,19.6328,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753021222457,19.6328,3752.7,3752.6,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1753021222661,19.6328,3752.7,3752.6,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1753021222949,19.6338,3752.7,3752.6,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1753021223152,19.097,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753021223452,0.59520313,3752.9,3752.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753021223756,0.03,3753.2,3753.1,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1753021224049,19.126,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021224255,0.03,3753.2,3753.1,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1753021224856,3.8446,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753021225055,4.44023748,3753.9,3753.8,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1753021225947,5.38147748,3753.9,3753.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753021227254,1.4781,3753.6,3753.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753021227458,0.9455,3753.1,3753.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753021227659,0.9455,3753.1,3753.0,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1753021227959,0.5583,3753.0,3752.9,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1753021228155,20.2471051,3753.0,3752.9,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1753021228459,0.5968051,3753.0,3752.9,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1753021228653,0.5583,3753.5,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753021228858,0.59725788,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021229158,0.59725788,3753.5,3753.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753021229159,0.59720807,3753.5,3753.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753021229348,0.5583,3753.4,3752.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753021229548,19.092,3753.7,3752.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753021229549,2.59212834,3753.3,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753021229748,0.53268,3753.0,3752.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021229962,0.53268,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753021230157,1.15610262,3752.9,3752.8,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1753021230349,0.59780262,3752.9,3752.8,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1753021230555,0.59784706,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021230753,0.59784706,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753021230954,2.01999572,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753021231150,21.70780418,3753.8,3753.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1753021231352,22.64836418,3753.8,3753.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1753021231661,20.65410846,3753.8,3753.7,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1753021231859,0.59780846,3753.8,3753.7,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1753021232662,0.59780846,3753.8,3753.7,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1753021233158,3.2078,3754.7,3754.6,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753021233451,3.2078,3754.7,3754.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753021233452,3.2078,3755.1,3755.0,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1753021234560,4.1741,3755.1,3755.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021234860,1.49873,3754.7,3754.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021235053,2.96042572,3754.7,3754.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021235854,6.16822572,3754.7,3754.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021236153,3.2378,3755.2,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021236359,3.2378,3755.2,3755.1,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1753021237349,4.2041,3755.2,3755.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753021237555,4.2041,3755.2,3755.1,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1753021237756,3.2378,3755.2,3755.1,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1753021239255,3.7961,3755.2,3755.1,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1753021239455,3.7961,3755.2,3755.1,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1753021239656,3.7961,3755.2,3755.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753021239860,0.9663,3755.1,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753021240054,1.46169572,3755.0,3754.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021240261,2.01999572,3754.6,3754.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1753021240567,0.53258,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753021240759,0.53258,3753.6,3753.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753021240960,1.49888,3753.6,3753.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753021241161,0.9663,3753.6,3753.5,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753021241563,1.49888,3753.6,3753.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021241759,0.9663,3753.6,3752.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753021241964,0.53265,3753.2,3753.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021242159,0.53266,3753.1,3753.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1753021242362,1.09096,3753.1,3753.0,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1753021242660,0.9663,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021242858,1.49897,3753.0,3752.9,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1753021243153,0.5583,3753.0,3752.9,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1753021243355,19.079,3753.2,3753.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021243356,20.0453,3753.2,3753.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021243553,20.0453,3753.2,3752.9,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753021243554,0.53267,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021243762,0.94067,3753.0,3752.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753021243963,0.9663,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021244165,0.9663,3753.0,3752.9,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1753021244458,0.9663,3753.4,3753.3,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753021244664,19.6383,3753.4,3753.3,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1753021244855,18.6383,3753.4,3753.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1753021245058,19.67432156,3753.4,3753.3,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753021245258,19.67432156,3753.4,3753.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1753021245664,0.59432156,3753.4,3753.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1753021245855,3.2078,3753.7,3753.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021246055,3.2078,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021246257,22.88113189,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021246666,19.67333189,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021247064,3.2078,3754.3,3753.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021247258,21.54963075,3754.2,3753.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021247464,1.13245503,3754.1,3753.9,1.87124]
["bitfinex-derivatives","ETHF0:USTF0",1753021247765,19.67893503,3754.0,3753.9,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1753021248267,21.17656503,3754.0,3753.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021248561,21.17656503,3754.0,3753.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021248562,0.53257,3753.8,3753.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021248758,3.6158,3754.3,3753.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753021248964,0.60001272,3754.2,3753.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021249159,0.60001272,3754.1,3754.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753021249364,0.60001272,3754.1,3754.0,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1753021249864,22.2868,3754.3,3754.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753021250059,22.88676819,3754.3,3754.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753021250666,23.41925819,3754.3,3754.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753021250861,23.82725819,3754.3,3754.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753021251168,24.38435819,3754.3,3754.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021251561,23.78439,3754.3,3754.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021251762,24.384403,3754.3,3754.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021252164,1.49764,3753.9,3753.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021252368,22.6376068,3753.9,3753.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021253464,0.5326,3753.5,3753.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021253663,20.0176,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021253864,0.5326,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021254164,19.6086,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021254364,19.6086,3753.5,3753.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021254666,0.5326,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021254872,19.6086,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021255069,0.5326,3753.5,3753.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1753021255271,0.53259,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753021255470,0.53257,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021255672,19.60857,3753.7,3753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021256172,20.01657,3753.7,3753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021256373,20.57367,3753.7,3753.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753021257669,0.53257,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021257866,19.60857,3753.7,3753.6,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1753021258268,19.60857,3753.7,3753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753021258670,0.5554,3753.7,3752.8,4.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753021258976,0.53261,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021259873,19.60761,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021260069,20.57441,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021260369,20.57441,3753.5,3753.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753021260564,19.075,3753.5,3753.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1753021261279,19.6076,3753.5,3753.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1753021261581,19.6076,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021262174,20.019,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021262370,20.5744,3753.5,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021262772,20.5744,3753.5,3753.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021262963,0.4114,3753.1,3753.0,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1753021263165,0.5327,3752.9,3752.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753021263368,0.9441,3752.9,3752.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753021263577,1.4995,3752.9,3752.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021263775,1.4995,3752.9,3752.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753021263776,0.9441,3752.9,3752.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753021264472,0.53268,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753021264671,0.53268,3753.0,3752.9,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1753021265378,0.94408,3753.0,3752.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021265573,3.2078,3753.3,3753.2,1.85614]
["bitfinex-derivatives","ETHF0:USTF0",1753021265976,0.5554,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753021266176,20.22929289,3753.7,3753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021266479,21.17326289,3753.7,3753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021266678,20.61786289,3753.7,3753.6,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753021266874,20.08529289,3753.7,3753.6,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753021267879,0.60089289,3753.7,3753.6,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753021268078,19.67389289,3753.7,3753.6,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753021268477,19.67289289,3753.7,3753.6,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753021269284,20.29859289,3753.7,3753.6,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753021269783,20.29759289,3753.7,3753.6,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753021269984,20.70899289,3753.7,3753.6,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753021270893,20.29759289,3753.7,3753.6,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753021271392,0.60089289,3753.7,3753.6,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753021271689,0.53246,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753021271884,19.60246,3754.5,3754.4,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1753021272083,20.01386,3754.5,3754.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021272282,27.57328124,3754.5,3753.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753021272481,1.08797,3753.7,3753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021272679,20.97577,3753.7,3753.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021273384,0.53266,3753.1,3753.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753021273593,20.01306,3753.1,3753.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021273984,19.069,3753.1,3753.0,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753021274179,19.60166,3753.1,3753.0,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753021274389,19.069,3753.1,3753.0,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753021274790,19.60166,3753.1,3753.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021275582,19.067,3753.1,3753.0,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753021276489,19.067,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753021276690,19.59966,3753.1,3753.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1753021276882,19.067,3753.1,3753.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1753021277190,19.067,3753.1,3753.0,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753021277388,0.53264,3753.3,3753.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753021277584,19.067,3753.2,3753.1,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1753021277785,1.87309572,3753.8,3753.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021277984,19.59858,3753.7,3753.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021278185,3.2078,3754.1,3753.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753021278389,0.53256,3753.8,3753.2,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1753021278589,19.066,3753.8,3753.2,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1753021278787,38.373,3754.2,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753021278990,57.439,3754.2,3754.1,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1753021279292,57.97151,3754.2,3754.1,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1753021279485,57.438,3754.2,3754.1,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1753021279885,57.437,3754.2,3754.1,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1753021280085,38.373,3754.2,3754.1,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1753021280282,3.2078,3754.5,3753.7,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753021280488,2.42849572,3754.9,3754.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753021280793,19.064,3754.8,3754.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021281181,19.4754,3754.8,3754.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021281392,0.4114,3754.8,3754.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021281694,19.4744,3754.8,3754.7,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1753021281895,0.4114,3754.8,3754.7,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1753021282098,19.4744,3754.8,3754.7,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1753021282486,0.4414,3755.2,3754.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021282792,0.4414,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021282992,0.03,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021283187,19.09,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021283392,0.03,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021283589,19.09,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021283895,0.62931702,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021284096,19.68931702,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021285607,19.68831702,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021285805,0.62931702,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021285999,19.68531702,3755.2,3755.1,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1753021286200,19.68531702,3755.2,3755.1,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1753021286600,20.77177702,3755.2,3755.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753021286904,1.43127,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753021287206,20.3662,3754.5,3754.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753021287403,0.281,3754.5,3754.4,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753021287602,1.43121,3754.8,3754.7,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753021287803,1.43127,3754.5,3754.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753021288109,22.35616572,3754.5,3754.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753021288607,23.25726572,3754.5,3754.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753021289105,23.25726572,3754.5,3754.4,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1753021289305,21.45736572,3754.5,3754.4,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1753021289506,21.45736572,3754.5,3754.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753021289703,0.53251,3754.1,3754.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753021290003,0.53251,3754.1,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021290004,0.53255,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021290204,19.58555,3753.9,3753.8,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1753021290412,19.053,3753.9,3753.8,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1753021290707,1.46169572,3754.1,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021290708,0.5325,3754.3,3754.2,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1753021290910,20.18296823,3754.3,3754.2,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753021291104,1.13096823,3754.3,3754.2,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753021291301,0.59846823,3754.3,3754.2,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1753021291504,0.53242,3754.8,3754.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753021291707,0.5984069,3754.7,3754.6,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1753021291911,19.6494069,3754.7,3754.6,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1753021292106,19.051,3754.7,3754.6,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1753021292410,4.66949572,3755.0,3754.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753021292600,22.85708743,3755.0,3754.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753021292806,19.64928743,3755.0,3754.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753021293207,19.051,3755.0,3754.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753021293406,1.46169572,3755.4,3755.1,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1753021293606,19.08,3755.2,3755.1,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1753021293806,21.40386,3755.2,3755.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753021294110,2.71984,3754.6,3754.5,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1753021294314,2.71984,3754.6,3754.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753021294707,0.03,3755.2,3755.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753021294915,0.03,3755.2,3755.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753021296604,1.47576,3755.2,3755.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753021296814,1.87166,3755.2,3755.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753021297212,1.3393,3755.2,3755.1,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1753021297513,0.4382,3755.2,3755.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753021297711,19.075,3755.2,3755.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753021300716,0.03,3755.2,3755.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753021301214,0.03,3755.2,3755.1,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1753021301713,0.03,3755.2,3755.1,5.87597]
["bitfinex-derivatives","ETHF0:USTF0",1753021303916,0.1,3755.9,3755.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1753021304119,19.138,3755.9,3755.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1753021304516,20.4243,3755.9,3755.8,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1753021304717,21.3254,3755.9,3755.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753021304917,21.3254,3755.9,3755.8,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1753021305512,0.5387,3755.3,3755.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753021305708,1.84164,3755.3,3755.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753021306422,1.84164,3755.3,3755.2,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1753021306720,0.53238,3755.1,3755.0,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753021307024,1.3093,3754.7,3754.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753021307318,20.90489572,3754.7,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753021307523,0.59871556,3754.6,3754.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753021307716,3.2078,3754.8,3754.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753021307919,1.46169572,3755.3,3754.6,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1753021308123,0.94052,3755.5,3755.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753021308319,1.00711061,3755.5,3755.4,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1753021308521,0.59891061,3755.5,3755.4,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1753021308823,0.4082,3755.8,3755.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753021309020,0.4082,3755.8,3755.7,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1753021309215,1.0071767,3755.8,3755.7,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1753021309426,0.5989767,3755.8,3755.7,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1753021309718,0.1,3755.9,3755.8,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1753021309920,0.69892818,3755.9,3755.8,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1753021310626,19.032,3756.0,3755.9,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1753021310815,19.032,3756.0,3755.9,5.01016]
["bitfinex-derivatives","ETHF0:USTF0",1753021311221,1.46169572,3756.1,3756.0,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753021311416,1.46169572,3756.1,3756.0,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1753021311717,19.2931,3756.2,3756.1,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1753021311920,38.358,3756.7,3756.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753021312222,0.8781,3756.4,3756.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753021312420,2.1911,3756.4,3756.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753021312927,2.1911,3756.4,3756.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753021313121,2.1911,3756.4,3756.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753021313122,1.6859,3756.4,3756.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753021313329,1.2863,3756.0,3755.9,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1753021313625,1.2863,3756.0,3755.9,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1753021313825,0.8781,3756.0,3755.9,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1753021314026,2.39347572,3756.5,3756.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753021314231,2.39347572,3756.5,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021314232,3.28017572,3756.5,3756.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753021314421,0.8781,3756.5,3756.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021314626,19.9061,3756.5,3756.4,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1753021314828,19.9051,3756.5,3756.4,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1753021315922,2.33979572,3756.8,3756.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753021316128,21.36579572,3756.8,3756.7,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1753021316433,21.89792572,3756.8,3756.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021316633,21.36379572,3756.8,3756.7,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1753021317026,21.36379572,3756.8,3756.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021317226,21.36379572,3756.8,3756.7,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1753021317521,0.2621,3757.0,3756.9,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1753021317726,19.9011,3757.0,3756.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021317930,2.7484,3757.0,3756.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021318225,2.2163,3757.0,3756.9,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1753021318431,21.7714,3757.0,3756.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753021318633,21.2393,3757.0,3756.9,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1753021318834,0.9029,3756.6,3756.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021319125,0.9029,3756.6,3756.5,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753021319325,0.6405,3756.6,3756.5,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753021319532,0.9029,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021319720,19.9229,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021319928,20.45502,3756.9,3756.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021320126,21.79502,3756.9,3756.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021320430,21.79402,3756.9,3756.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753021320928,19.9219,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021321522,0.9029,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021321829,19.9199,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021322136,20.45202,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021322428,20.51551918,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021322629,2.03063918,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021322826,21.45903918,3756.9,3756.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021323030,21.45902918,3756.9,3756.8,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753021323328,21.45903918,3756.9,3756.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021323531,0.9029,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021323834,0.9029,3756.1,3756.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1753021323835,1.84753,3756.1,3756.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1753021324131,19.9179,3756.1,3755.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753021324332,0.9029,3755.8,3755.7,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1753021324927,0.9029,3755.8,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021325231,2.24486,3755.2,3755.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753021325435,2.77526,3755.2,3755.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753021325837,2.2429,3755.2,3755.1,5.56488]
["bitfinex-derivatives","ETHF0:USTF0",1753021326036,1.3153,3755.2,3755.1,5.94638]
["bitfinex-derivatives","ETHF0:USTF0",1753021326227,0.3972,3755.5,3755.1,5.94638]
["bitfinex-derivatives","ETHF0:USTF0",1753021326228,1.3153,3755.5,3755.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021326427,20.86062,3755.5,3755.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021326627,2.37806,3755.2,3755.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1753021326831,0.2734,3755.2,3755.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1753021327039,20.86062,3755.5,3755.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753021327241,20.86062,3755.5,3755.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753021327539,21.78822,3755.5,3755.4,2.47913]
["bitfinex-derivatives","ETHF0:USTF0",1753021327735,20.3293,3755.5,3755.4,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1753021328033,0.2734,3755.5,3755.4,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1753021328239,19.014,3755.6,3755.5,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1753021328435,0.4124,3755.9,3755.8,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753021328436,0.9029,3755.9,3755.8,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753021328642,0.9029,3755.9,3755.4,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753021328643,22.2208,3756.0,3755.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753021328940,22.2208,3756.0,3755.9,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1753021329135,0.53226,3755.9,3755.7,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753021329341,22.2208,3756.0,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753021329342,1.8723,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753021329634,1.34,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753021329838,0.9447,3755.6,3755.5,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1753021330136,1.34,3755.5,3755.2,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1753021330335,1.34,3755.5,3755.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753021330336,0.53233,3755.4,3755.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753021330539,1.87232,3755.5,3755.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753021330738,1.87232,3755.5,3755.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753021330935,19.012,3755.6,3755.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753021331242,0.9296,3754.9,3754.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753021331545,0.53242,3754.8,3754.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753021331741,0.53243,3754.7,3754.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753021331945,1.34,3754.6,3754.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753021332139,1.87247,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021332842,0.53253,3754.0,3753.9,1.90657628]
["bitfinex-derivatives","ETHF0:USTF0",1753021333038,0.53253,3754.0,3753.9,2.42037628]
["bitfinex-derivatives","ETHF0:USTF0",1753021333039,19.4082,3754.0,3753.9,2.42037628]
["bitfinex-derivatives","ETHF0:USTF0",1753021333246,19.54353,3754.0,3753.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753021333442,19.54353,3754.0,3753.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753021333642,19.94073,3754.0,3753.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753021333848,21.53482572,3754.0,3753.9,1.90192857]
["bitfinex-derivatives","ETHF0:USTF0",1753021334045,1.06215,3753.9,3753.8,1.99783011]
["bitfinex-derivatives","ETHF0:USTF0",1753021334241,0.92975,3753.9,3753.8,3.31163011]
["bitfinex-derivatives","ETHF0:USTF0",1753021334443,0.53254,3754.0,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753021334642,0.3972,3754.5,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753021334841,0.3972,3754.5,3754.0,1.90150934]
["bitfinex-derivatives","ETHF0:USTF0",1753021334842,0.53252,3754.1,3754.0,1.90150934]
["bitfinex-derivatives","ETHF0:USTF0",1753021335037,0.53252,3754.1,3754.0,3.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1753021336244,0.53252,3754.1,3754.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753021341652,1.00682,3754.1,3754.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021343152,19.54452,3754.1,3754.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021343954,19.012,3754.1,3754.0,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1753021344151,3.2078,3754.7,3754.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753021344447,0.53247,3754.5,3754.3,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1753021344649,0.53247,3754.5,3754.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021345651,19.54246,3754.6,3754.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021345953,0.53246,3754.5,3754.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753021346156,19.54245,3754.6,3754.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753021346343,19.54245,3754.6,3754.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1753021346548,38.351,3754.9,3754.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753021346752,39.4780968,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021347052,20.1340968,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021347254,19.5394,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021347460,20.0137,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021347847,19.007,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021348054,19.5394,3754.9,3754.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753021348254,0.5324,3755.0,3754.8,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753021348453,0.53238,3755.1,3755.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753021348652,20.12923273,3755.1,3755.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753021348855,20.12923273,3755.1,3755.0,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021350151,20.58703273,3755.1,3755.0,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021351258,20.58503273,3755.1,3755.0,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021351649,0.53247,3754.4,3754.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753021351949,20.36857,3754.4,3754.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021353161,19.99127,3754.4,3754.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021353360,0.53247,3754.4,3754.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021353562,19.99127,3754.4,3754.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021353749,19.4588,3754.4,3754.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021353954,19.0,3754.4,3754.3,5.15519]
["bitfinex-derivatives","ETHF0:USTF0",1753021354352,2.45189572,3754.9,3754.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753021354556,21.45189572,3754.9,3754.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021354959,21.82919572,3754.9,3754.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021355160,21.82919572,3754.9,3754.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753021355853,21.82919572,3754.9,3754.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753021356058,0.99026,3754.5,3754.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753021356262,19.98926,3754.5,3754.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021356657,19.53046,3754.5,3754.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021356863,19.53046,3754.5,3754.4,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1753021357162,0.53245,3754.6,3754.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021357460,19.53045,3754.6,3754.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021357654,1.46169572,3755.0,3754.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021357856,0.53245,3754.6,3754.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021358051,19.53045,3754.6,3754.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021358456,0.53245,3754.6,3754.5,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1753021358655,19.79022,3754.8,3754.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753021358849,19.79022,3754.8,3754.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021358850,19.98722,3754.8,3754.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021359058,22.41833057,3754.8,3754.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753021359361,22.54143057,3754.8,3754.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021360359,19.58811485,3754.8,3754.7,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753021360560,20.12053485,3754.8,3754.7,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753021360753,19.78922,3754.8,3754.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021360957,19.98622,3754.8,3754.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021361164,0.99022,3754.8,3754.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021361362,23.161,3754.8,3754.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021361662,2.45194572,3754.6,3754.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753021362065,2.82924572,3754.6,3754.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753021362365,3.54549741,3754.6,3754.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021362559,1.36759,3754.3,3754.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753021362764,20.95474169,3754.3,3754.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753021363265,21.07784169,3754.3,3754.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021364262,21.07784169,3754.3,3754.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753021365163,21.07784169,3754.3,3754.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021365358,0.99032,3754.1,3754.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753021365664,3.42246741,3754.1,3754.0,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753021365969,3.42246741,3754.1,3754.0,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753021366167,3.42246741,3754.1,3754.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1753021366370,3.42246741,3754.1,3754.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1753021366572,0.59315169,3754.1,3754.0,9.84253]
["bitfinex-derivatives","ETHF0:USTF0",1753021366870,19.52352,3754.1,3754.0,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753021367070,19.58415169,3754.1,3754.0,13.05033]
["bitfinex-derivatives","ETHF0:USTF0",1753021367367,0.59315169,3754.1,3754.0,5.91773]
["bitfinex-derivatives","ETHF0:USTF0",1753021368166,4.0016,3755.0,3754.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753021368367,4.0016,3755.0,3754.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753021368368,22.9906,3755.0,3754.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753021368672,23.52299,3755.0,3754.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021369572,5.41619,3755.0,3754.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021369774,24.40419,3755.0,3754.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753021370272,24.40319,3755.0,3754.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753021370471,24.40319,3755.0,3754.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753021370472,1.57036,3754.5,3754.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753021370669,20.55736,3754.5,3754.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753021373772,20.55736,3754.5,3754.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753021374078,1.57045,3753.9,3753.8,4.94900154]
["bitfinex-derivatives","ETHF0:USTF0",1753021374271,1.57045,3753.9,3753.8,1.74120154]
["bitfinex-derivatives","ETHF0:USTF0",1753021374468,1.57045,3753.9,3753.8,0.85840154]
["bitfinex-derivatives","ETHF0:USTF0",1753021374676,2.0709,3753.5,3753.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021374876,22.77539572,3753.5,3753.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021375077,22.65229572,3753.5,3753.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021375372,22.65229572,3753.5,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021375373,2.20864,3753.2,3753.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753021375580,1.8314,3752.8,3752.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753021375778,20.8134,3752.8,3752.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753021376383,19.8507,3752.8,3752.7,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753021376582,19.8507,3752.8,3752.7,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753021377182,20.3556,3752.8,3752.7,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753021377480,20.8134,3752.8,3752.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753021377781,1.8314,3752.8,3752.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753021378083,20.8134,3752.8,3752.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753021378281,22.77709572,3752.8,3752.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753021379180,22.65679572,3752.8,3752.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753021379976,22.65679572,3752.8,3752.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753021380174,22.27409572,3752.8,3752.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753021380378,1.8314,3752.8,3752.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753021380680,20.6144,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021381477,20.8037,3752.8,3752.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753021382479,1.8237,3752.8,3752.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753021382682,20.6154,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021383084,20.0827,3752.8,3752.7,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1753021383288,20.0827,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021383585,19.315,3752.8,3752.7,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1753021383779,19.8467,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021383975,20.3925,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021384381,19.8598,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021384686,20.3925,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021386487,20.0981,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021387683,20.2874,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021387882,20.8332,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021390486,20.8272,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021390787,1.8552,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021390989,20.8272,3752.8,3752.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753021391384,1.8552,3752.8,3752.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753021391888,20.8262,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021392087,20.8262,3752.8,3752.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753021392688,20.8262,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021393092,1.8552,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021393291,20.8262,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021393589,21.2085,3752.8,3752.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753021394086,20.8262,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021394991,1.8552,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021395191,21.56088468,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021396088,21.01508468,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021396293,21.56088468,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021397291,21.94318468,3752.8,3752.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753021397491,3.2078,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021397492,4.09364,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021397692,23.31004,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021397985,4.09363,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021398185,4.0017,3753.3,3753.2,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1753021398387,5.27201468,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021398588,5.81781468,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021399091,6.41335176,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021400181,6.41335176,3753.3,3753.2,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1753021400387,6.41335176,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021400586,2.65975176,3753.3,3753.2,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1753021400787,1.27031468,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021400983,1.27031468,3753.3,3753.2,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1753021401188,1.27031468,3753.3,3753.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021401489,4.18105,3753.9,3753.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753021401794,25.37286168,3753.9,3753.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021402197,25.75516168,3753.9,3753.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021402590,6.79616168,3753.9,3753.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021402893,25.75516168,3753.9,3753.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753021403094,5.86806168,3753.9,3753.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021403290,5.86806168,3753.9,3753.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1753021403291,3.803927,3753.9,3753.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1753021403494,19.553127,3753.9,3753.8,5.89536]
["bitfinex-derivatives","ETHF0:USTF0",1753021404094,18.957,3753.9,3753.8,5.89536]
["bitfinex-derivatives","ETHF0:USTF0",1753021404395,2.06409468,3754.2,3754.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021404695,21.61692088,3754.2,3754.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753021404897,22.66332088,3754.2,3754.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753021405088,2.37285,3753.9,3753.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753021405295,22.06553468,3753.9,3753.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753021405796,22.06553468,3753.9,3753.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753021405998,22.66240744,3753.9,3753.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753021406690,22.66240744,3753.9,3753.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753021407195,23.38221496,3753.9,3753.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753021408093,23.26391496,3753.9,3753.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753021409998,23.36901496,3753.9,3753.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753021411492,23.26391496,3753.9,3753.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753021411691,23.26391496,3753.9,3753.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753021412297,23.26391496,3753.9,3753.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753021412497,1.92332276,3753.9,3753.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753021412697,1.92332276,3753.9,3753.8,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753021412698,0.59687276,3753.9,3753.8,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753021412894,0.53249,3754.3,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753021413203,0.53249,3754.3,3754.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021413398,3.2078,3754.4,3754.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021413602,3.2078,3754.4,3754.3,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1753021413803,3.2078,3754.4,3754.3,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1753021414109,23.27647,3754.4,3754.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021414604,23.67437,3754.4,3754.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021414997,20.46657,3754.4,3754.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021415495,1.12567,3754.4,3754.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021415696,19.47147,3754.4,3754.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021415893,38.364,3754.6,3754.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753021416098,57.83545,3754.6,3754.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021417299,58.76835,3754.6,3754.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021417807,58.87345,3754.6,3754.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021418199,58.76835,3754.6,3754.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753021418398,58.76835,3754.6,3754.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753021418603,38.364,3754.6,3754.5,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1753021418804,57.83145,3754.6,3754.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021419406,57.83045,3754.6,3754.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021421398,20.05965,3754.6,3754.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021422298,3.2078,3755.1,3754.5,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021422497,0.03,3755.2,3755.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753021422695,0.03,3755.2,3755.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021422897,0.6232,3755.2,3755.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021423107,1.7234,3755.2,3755.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021423502,0.6232,3755.2,3755.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021423695,19.9491,3755.2,3755.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021424396,22.2129922,3755.2,3754.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753021424602,2.2258,3754.9,3754.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753021424801,21.1498,3754.9,3754.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021425095,20.6174,3754.9,3754.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753021425298,20.6174,3754.9,3754.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753021425500,20.6174,3754.9,3754.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021425701,1.6934,3754.9,3754.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021425901,20.6154,3754.9,3754.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021426703,21.1478,3754.9,3754.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021426906,21.1478,3754.9,3754.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753021427204,21.1478,3754.9,3754.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753021427205,0.3455,3753.8,3753.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753021427404,21.14796,3753.8,3753.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753021427604,21.14796,3753.8,3753.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753021427808,21.14796,3753.8,3753.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021428107,21.25306,3753.8,3753.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021428503,2.22604,3753.2,3753.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753021428696,1.29318,3753.0,3752.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753021428906,1.1594,3753.0,3752.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753021429207,0.53263,3753.4,3753.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753021429406,1.31425,3753.9,3753.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753021429708,22.06987845,3753.9,3753.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753021430011,3.55177845,3753.9,3753.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021430411,22.47077845,3753.9,3753.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021431112,22.46977845,3753.9,3753.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753021432007,22.46977845,3753.9,3753.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021432205,1.33154,3753.5,3753.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021432406,2.43095154,3753.2,3753.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021432606,2.96359154,3753.2,3753.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021433311,1.39567,3753.0,3752.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753021433614,21.64377,3753.0,3752.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753021434907,2.32862,3752.7,3752.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753021435106,0.53276,3752.4,3752.3,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753021435305,20.1759,3752.4,3752.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753021435807,20.70866,3752.4,3752.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753021436113,21.64086,3752.4,3752.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753021436311,21.64086,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021436614,2.72689,3752.2,3752.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753021436807,2.72689,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753021437011,0.53283,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753021437309,2.727,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021437508,21.2418,3751.4,3751.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753021437807,21.2418,3751.4,3751.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753021438008,1.7948,3751.4,3751.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753021438206,18.912,3751.4,3751.3,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753021438408,19.4449,3751.4,3751.3,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753021438608,21.6017,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021438805,21.6017,3751.4,3751.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753021439314,21.6017,3751.4,3751.3,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753021439706,21.6017,3751.4,3751.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753021440611,0.9688,3752.0,3751.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753021440810,0.3841,3752.4,3752.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753021441013,0.3841,3752.4,3752.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021441314,22.65259,3752.2,3752.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021441809,22.65259,3752.2,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021441810,0.91696,3751.7,3751.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021442002,0.917,3751.4,3751.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753021442208,19.829,3751.4,3751.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753021442407,19.829,3751.4,3751.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021442609,0.917,3751.4,3751.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021442811,0.4019,3752.1,3751.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753021443016,0.53283,3751.9,3751.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021443217,20.35753,3751.9,3751.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021443515,20.35753,3751.9,3751.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021443516,1.84847,3751.6,3751.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021443705,1.84847,3751.6,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021443706,0.5329,3751.4,3751.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753021443912,1.06256,3751.0,3750.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021444114,20.35666,3751.0,3750.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021444510,20.35666,3751.0,3750.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021444815,1.31897,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021445010,1.84857,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021445207,1.84857,3750.9,3750.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753021445412,1.84857,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021446216,1.44667,3750.9,3750.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753021446417,20.35567,3750.9,3750.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021446811,22.21586115,3750.9,3750.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021447010,0.53304,3750.4,3750.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021447315,1.84867,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021447512,1.84871,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021447712,22.21500115,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021447913,20.75871,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021448218,22.21700115,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021449020,3.30700115,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021449218,22.21600115,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021450218,22.21600115,3749.9,3749.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021450219,0.53318,3749.4,3749.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753021450417,0.53323,3749.1,3749.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021450619,19.44023,3749.1,3749.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021450918,19.82433,3749.1,3749.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021451120,20.75583,3749.1,3749.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021451325,20.75583,3749.1,3749.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021451720,0.53326,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021451920,1.06286,3748.9,3748.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753021452122,1.44696,3748.9,3748.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021452322,20.75786,3748.9,3748.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021452519,0.5333,3748.6,3748.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753021452826,20.7579,3748.6,3748.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021453121,1.84893,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021453514,0.53336,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021453719,20.75696,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021455228,1.84896,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021455428,20.75896,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021455630,20.75896,3748.2,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021455631,0.91757,3747.4,3747.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021455929,1.33353,3747.9,3747.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021455930,0.3841,3747.9,3747.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021456222,3.74118,3748.0,3747.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021456622,22.64918,3748.0,3747.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021456823,23.96478,3748.0,3747.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753021457022,0.53344,3747.6,3747.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021457326,23.0473,3748.0,3747.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753021457327,0.9137,3747.9,3747.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753021457521,19.44541,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021457717,0.5296,3748.3,3747.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021457928,18.911,3748.2,3747.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021458125,39.3177,3748.7,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021458428,0.53329,3748.7,3748.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021458722,0.9137,3749.1,3748.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021458923,0.53327,3748.8,3748.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021459323,18.911,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021459324,0.53324,3749.0,3748.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753021459519,19.44324,3749.0,3748.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021459721,20.35694,3749.0,3748.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021460728,20.35694,3749.0,3748.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021460729,0.91745,3748.2,3748.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021461429,18.911,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753021461430,18.91,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753021461726,18.91,3748.3,3748.2,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753021462030,18.91,3748.3,3748.2,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1753021462521,0.3841,3749.0,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021462725,0.53324,3749.0,3748.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021463025,0.53324,3749.1,3749.0,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1753021463222,0.53324,3749.1,3749.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021463619,0.03,3749.2,3749.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021463815,0.03,3749.2,3749.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753021464017,0.56321,3749.2,3749.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021465425,0.03,3749.2,3749.1,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1753021465629,0.56321,3749.2,3749.1,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1753021465825,0.03,3749.2,3749.1,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1753021466021,0.1,3749.9,3749.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021466022,3.3078,3749.9,3749.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021466222,0.58588115,3749.8,3749.7,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1753021466428,0.1,3749.9,3749.8,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1753021466920,0.69237041,3749.9,3749.8,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1753021467121,0.1,3749.9,3749.8,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1753021467323,0.1,3749.9,3749.8,6.82413]
["bitfinex-derivatives","ETHF0:USTF0",1753021467516,18.906,3750.2,3750.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753021467723,19.4988137,3750.2,3750.1,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1753021467918,1.0855137,3750.2,3750.1,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1753021468117,1.12600969,3750.2,3750.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753021468526,18.905,3750.4,3750.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753021468724,18.905,3750.4,3750.3,1.82276]
["bitfinex-derivatives","ETHF0:USTF0",1753021468925,0.53299,3750.8,3750.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753021469127,0.533,3750.7,3750.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753021469329,0.5931644,3750.7,3750.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753021469632,0.53298,3750.9,3750.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753021469930,20.02957317,3750.9,3750.8,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1753021470227,0.59359317,3750.9,3750.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1753021472327,0.03,3751.2,3750.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1753021472620,0.1,3751.9,3750.8,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1753021472621,0.1,3751.9,3751.8,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1753021472929,0.99973,3751.9,3751.8,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753021473132,0.99973,3751.9,3751.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753021473327,0.99973,3751.9,3751.8,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1753021473526,0.99973,3751.9,3751.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753021473929,1.88433,3751.9,3751.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021474126,0.53288,3751.6,3751.5,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753021474330,0.53288,3751.6,3749.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1753021474331,0.4927,3751.3,3750.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753021474532,0.53295,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753021474731,0.89985,3751.1,3751.0,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1753021474930,19.43091,3751.4,3751.3,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753021475132,0.89979,3751.5,3751.4,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1753021475327,19.79479,3751.5,3751.4,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1753021476135,0.89979,3751.5,3751.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753021476337,19.79379,3751.5,3751.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753021476634,20.28649,3751.5,3751.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021476835,20.67839,3751.5,3751.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021477236,20.67839,3751.5,3751.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753021477541,20.67839,3751.5,3751.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021478036,0.53294,3751.1,3751.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753021478226,0.53294,3751.1,3751.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753021478227,1.39254,3751.1,3751.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753021478541,20.28354,3751.1,3751.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021479237,20.28354,3751.1,3751.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1753021479633,20.67544,3751.1,3751.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021479839,0.53297,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021480029,1.02567,3750.9,3750.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753021480335,1.39257,3750.9,3750.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021480531,0.4927,3750.6,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753021480735,0.53304,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753021481040,1.39264,3750.4,3750.3,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753021481233,1.39264,3750.4,3750.3,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1753021481835,1.39264,3750.4,3750.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753021482036,1.78454,3750.4,3750.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753021482338,1.78457,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021482937,1.78457,3750.2,3750.1,0.41433216]
["bitfinex-derivatives","ETHF0:USTF0",1753021483132,1.78457,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021483334,0.8596,3750.2,3750.1,0.94741216]
["bitfinex-derivatives","ETHF0:USTF0",1753021483539,0.8596,3750.2,3750.1,1.47211216]
["bitfinex-derivatives","ETHF0:USTF0",1753021483833,0.3669,3750.2,3750.1,1.47211216]
["bitfinex-derivatives","ETHF0:USTF0",1753021484033,18.889,3750.2,3750.1,1.80521216]
["bitfinex-derivatives","ETHF0:USTF0",1753021484230,0.53306,3750.3,3750.1,1.80521216]
["bitfinex-derivatives","ETHF0:USTF0",1753021484442,1.39267,3750.2,3750.1,0.55403216]
["bitfinex-derivatives","ETHF0:USTF0",1753021484632,0.8596,3750.2,3750.1,1.08711216]
["bitfinex-derivatives","ETHF0:USTF0",1753021484836,18.888,3750.4,3750.3,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753021485036,18.888,3750.4,3750.3,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753021485338,0.3669,3750.6,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753021485539,18.888,3750.6,3750.5,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1753021485840,19.78791,3750.6,3750.5,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1753021486042,19.7476,3750.6,3750.5,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1753021486238,19.2549,3750.6,3750.5,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1753021486438,19.78791,3750.6,3750.5,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1753021486642,19.78791,3750.6,3750.5,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1753021486943,20.87511,3750.6,3750.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1753021487144,21.12621,3750.6,3750.5,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1753021487336,21.51811,3750.6,3750.5,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1753021487540,21.51811,3750.6,3750.5,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753021488041,0.3669,3750.6,3750.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1753021488343,19.2529,3750.6,3750.5,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753021488547,0.53295,3751.1,3750.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753021488839,3.8023,3751.2,3751.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753021489045,22.3489,3751.2,3751.1,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1753021489345,1.02559,3751.5,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753021489545,20.87096783,3751.5,3751.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753021489742,20.87096783,3751.5,3751.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753021489944,20.87096783,3751.5,3751.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021491644,21.71656783,3751.5,3751.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021491844,22.10846783,3751.5,3751.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753021492248,22.10846783,3751.5,3751.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753021492443,21.71656783,3751.5,3751.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753021492749,2.37494,3751.2,3751.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753021492949,3.22251783,3751.2,3751.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753021493141,3.22251783,3751.2,3751.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753021494547,3.22251783,3751.2,3751.1,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1753021494949,3.22251783,3751.2,3751.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753021495445,0.59247783,3751.2,3751.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1753021495644,19.47347783,3751.2,3751.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1753021496146,0.59247783,3751.2,3751.1,5.81434]
["bitfinex-derivatives","ETHF0:USTF0",1753021496443,0.89979,3751.5,3751.2,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1753021496444,18.88,3751.3,3751.2,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1753021496644,19.84151059,3751.3,3751.2,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1753021496846,19.84151059,3751.3,3751.2,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1753021497345,0.96151059,3751.3,3751.2,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1753021497939,0.96151059,3751.3,3751.2,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1753021498145,0.59461059,3751.3,3751.2,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1753021499051,0.59461059,3751.3,3751.2,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1753021500148,0.1,3751.9,3751.8,2.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753021500953,2.33113,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021501446,2.33113,3751.9,3751.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753021501654,2.33113,3751.9,3751.5,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753021501655,21.037,3751.9,3751.5,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753021501842,2.59487,3751.6,3751.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753021502845,2.59487,3751.6,3751.5,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1753021503051,2.59487,3751.6,3751.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753021503447,1.6983,3751.6,3751.5,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1753021503651,20.0402,3751.9,3751.8,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1753021503953,20.0402,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021503954,20.4099,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021504451,1.5349,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021505055,2.06773,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021505351,1.7983,3751.9,3751.8,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753021505945,19.3407,3751.9,3751.8,2.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753021506149,0.1,3751.9,3751.8,2.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753021507447,1.3286,3752.8,3752.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753021507656,20.1976,3752.8,3752.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753021507952,3.2078,3752.9,3752.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753021508248,18.868,3753.0,3752.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1753021508454,18.868,3753.0,3752.9,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1753021508650,0.03,3753.2,3753.1,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1753021508850,0.03,3753.2,3753.1,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1753021512252,0.61544968,3753.2,3753.1,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1753021512454,0.61544968,3753.2,3753.1,5.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753021513051,0.4697,3753.9,3753.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753021514958,1.00225,3753.9,3753.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753021515958,0.9699,3753.9,3753.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753021516156,0.4697,3753.9,3753.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753021517359,1.00225,3753.9,3753.8,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753021517653,1.00225,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021517654,0.9284,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021517859,2.23096,3753.1,3753.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753021518057,1.4349,3753.1,3753.0,4.70186]
["bitfinex-derivatives","ETHF0:USTF0",1753021518260,0.3697,3753.1,3753.0,5.18656]
["bitfinex-derivatives","ETHF0:USTF0",1753021518461,2.23096,3753.1,3753.0,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1753021519958,2.23096,3753.1,3753.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753021521160,2.23096,3753.1,3753.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753021521761,2.59466,3753.1,3753.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753021522161,2.23096,3753.1,3753.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753021522752,2.59466,3753.1,3753.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753021524463,2.23102,3752.7,3752.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753021524671,2.59472,3752.7,3752.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753021524961,2.59472,3752.7,3752.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753021525164,2.59472,3752.7,3752.6,4.35963]
["bitfinex-derivatives","ETHF0:USTF0",1753021525366,2.59472,3752.7,3752.6,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753021526073,2.23102,3752.7,3752.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753021527068,2.59472,3752.7,3752.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1753021527266,1.36114,3752.5,3752.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753021527461,2.59474,3752.5,3752.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1753021527661,2.59479,3752.3,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753021527959,1.6983,3752.3,3752.2,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753021528357,2.23107,3752.3,3752.2,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753021528558,2.057,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753021528769,2.59269,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753021529566,2.59269,3752.2,3752.1,0.65681653]
["bitfinex-derivatives","ETHF0:USTF0",1753021529762,2.23399,3752.2,3752.1,0.99521653]
["bitfinex-derivatives","ETHF0:USTF0",1753021530361,2.59269,3752.2,3752.1,0.65681653]
["bitfinex-derivatives","ETHF0:USTF0",1753021530566,2.59269,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753021535059,2.59269,3752.2,3751.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753021535060,0.8185,3751.3,3751.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753021535260,2.23411,3751.3,3751.2,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753021535467,2.23411,3751.3,3751.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753021535666,2.59281,3751.3,3751.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753021536173,2.59281,3751.3,3751.2,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1753021536363,2.59281,3751.3,3751.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753021536564,2.59281,3751.3,3751.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753021536760,1.7012,3750.8,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021536964,0.77084,3750.4,3750.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753021537168,2.59294,3750.4,3750.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753021537559,1.99644,3750.4,3750.3,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753021537772,1.16034,3750.4,3750.3,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753021538264,1.84616,3751.0,3750.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753021538467,20.5159,3751.0,3750.3,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753021538660,1.60844,3750.4,3750.3,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1753021538862,1.99644,3750.4,3750.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753021539262,1.99644,3750.4,3750.3,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753021539667,2.23424,3750.4,3750.3,1.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753021540265,2.23424,3750.4,3750.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753021540468,2.59294,3750.4,3750.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753021540766,2.59294,3750.4,3750.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753021541367,2.59294,3750.4,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021541368,0.8827,3750.2,3750.1,1.53723216]
["bitfinex-derivatives","ETHF0:USTF0",1753021541573,1.16034,3750.5,3750.4,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1753021541775,2.23424,3750.5,3750.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753021542674,2.59294,3750.5,3750.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753021542971,1.4634,3750.5,3750.4,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1753021543168,0.388,3750.5,3750.4,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1753021543373,2.59293,3750.5,3750.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753021543574,2.59293,3750.5,3750.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753021543874,2.59293,3750.5,3750.1,0.99523216]
["bitfinex-derivatives","ETHF0:USTF0",1753021543875,2.59297,3750.2,3750.1,0.99523216]
["bitfinex-derivatives","ETHF0:USTF0",1753021545264,2.23427,3750.2,3750.1,1.52831216]
["bitfinex-derivatives","ETHF0:USTF0",1753021545572,2.23427,3750.2,3750.1,1.56871216]
["bitfinex-derivatives","ETHF0:USTF0",1753021545774,2.23427,3750.2,3750.1,1.03563216]
["bitfinex-derivatives","ETHF0:USTF0",1753021546076,2.23427,3750.2,3750.1,1.56871216]
["bitfinex-derivatives","ETHF0:USTF0",1753021547173,2.23427,3750.2,3750.1,5.27811216]
["bitfinex-derivatives","ETHF0:USTF0",1753021547373,2.23427,3750.2,3750.1,2.07031216]
["bitfinex-derivatives","ETHF0:USTF0",1753021547773,2.23427,3750.2,3750.1,1.56871216]
["bitfinex-derivatives","ETHF0:USTF0",1753021548577,2.23427,3750.2,3750.1,2.07031216]
["bitfinex-derivatives","ETHF0:USTF0",1753021549281,0.388,3750.2,3750.1,2.09551216]
["bitfinex-derivatives","ETHF0:USTF0",1753021549682,1.7012,3750.2,3750.1,1.56871216]
["bitfinex-derivatives","ETHF0:USTF0",1753021550180,2.59297,3750.2,3750.1,0.65683216]
["bitfinex-derivatives","ETHF0:USTF0",1753021550571,2.59297,3750.2,3750.1,1.52831216]
["bitfinex-derivatives","ETHF0:USTF0",1753021552380,1.3132,3750.6,3750.5,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1753021553374,1.3132,3750.6,3750.5,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1753021554077,19.9164,3750.8,3750.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753021554284,19.9164,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021554484,1.4634,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021554683,20.3034,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021554978,20.5412,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021555380,20.5412,3750.8,3750.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753021557078,1.7012,3750.8,3750.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753021557278,1.4634,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021557482,20.3004,3750.8,3750.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021557684,19.8057,3750.8,3750.7,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753021557885,1.0648,3751.1,3751.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1753021558087,19.9018,3751.1,3751.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1753021558686,20.257,3751.1,3751.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1753021559086,19.7623,3751.1,3751.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1753021559284,1.0902,3751.4,3751.3,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1753021559491,20.2804,3751.4,3751.3,2.56671]
["bitfinex-derivatives","ETHF0:USTF0",1753021560490,4.5495,3751.8,3751.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753021560797,21.12342013,3751.8,3751.7,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1753021561088,21.47862013,3751.8,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753021561282,21.47862013,3751.8,3751.7,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1753021561487,2.64462013,3751.8,3751.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753021561790,21.12422013,3751.8,3751.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753021562192,2.29022013,3751.8,3751.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753021562387,2.29022013,3751.8,3751.7,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1753021562388,0.94852013,3751.8,3751.7,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1753021562586,1.4454,3751.8,3751.7,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1753021562788,1.6969,3751.8,3751.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1753021563586,1.6969,3751.8,3751.7,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1753021563587,2.0513,3751.8,3751.7,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1753021563786,2.0513,3751.8,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753021564088,0.5141,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753021564388,1.3417,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753021564585,2.58415,3751.8,3751.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753021564780,2.0513,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753021565689,1.36052,3751.4,3751.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753021566190,2.58422,3751.4,3751.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753021566595,2.58422,3751.4,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753021567284,0.53291,3751.3,3751.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753021567489,0.8276,3750.7,3750.6,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1753021567689,1.3417,3750.7,3750.6,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1753021568094,1.6969,3750.7,3750.6,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1753021568594,18.826,3750.9,3750.8,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753021568897,20.2714,3750.9,3750.8,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1753021569989,1.3417,3751.2,3751.1,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1753021570184,20.5209,3751.2,3751.1,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1753021570586,20.5209,3751.2,3751.1,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1753021570991,19.1548,3751.4,3751.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753021571189,19.51,3751.4,3751.3,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1753021571590,0.686,3751.4,3751.3,2.56671]
["bitfinex-derivatives","ETHF0:USTF0",1753021571796,19.7543,3751.5,3751.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753021571993,20.2684,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021572295,1.4454,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021572497,20.2674,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021572994,1.4454,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021573192,20.2664,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021573994,1.4454,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021574396,1.6969,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021576697,1.4454,3751.5,3751.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753021576896,1.2001,3751.8,3751.7,2.56666]
["bitfinex-derivatives","ETHF0:USTF0",1753021577093,1.4454,3752.1,3752.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753021577291,1.4454,3752.1,3752.0,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753021577494,20.2624,3752.1,3752.0,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1753021577988,20.5139,3752.1,3752.0,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753021578391,20.5129,3752.1,3752.0,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1753021578687,20.5129,3752.1,3752.0,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1753021578891,20.5129,3752.1,3752.0,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753021579096,20.8673,3752.1,3752.0,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1753021579499,20.8673,3752.1,3752.0,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753021580995,21.4001,3752.1,3752.0,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753021582394,21.4001,3752.1,3752.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753021582592,2.0513,3751.1,3751.0,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1753021582793,20.8623,3751.1,3751.0,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1753021583297,21.60064602,3751.1,3751.0,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1753021583498,21.60064602,3751.1,3751.0,4.34176]
["bitfinex-derivatives","ETHF0:USTF0",1753021584000,20.5079,3751.1,3751.0,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1753021584595,1.6969,3751.1,3751.0,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1753021584989,1.6969,3751.1,3751.0,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1753021585190,1.6969,3751.1,3751.0,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1753021585400,0.3552,3751.1,3751.0,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1753021585593,1.6969,3751.4,3751.3,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1753021585788,20.2534,3751.4,3751.3,2.56671]
["bitfinex-derivatives","ETHF0:USTF0",1753021585995,1.4454,3751.7,3751.6,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1753021586195,2.03976431,3751.7,3751.6,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1753021586595,1.4454,3752.0,3751.9,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1753021586796,21.09925049,3752.0,3751.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1753021587300,20.5049,3752.0,3751.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1753021587501,20.5039,3752.0,3751.9,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1753021587700,20.5039,3752.0,3751.9,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1753021588097,20.5039,3752.0,3751.9,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1753021588298,21.4716534,3752.0,3751.9,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1753021588600,20.8782,3752.0,3751.9,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1753021589304,20.8782,3752.0,3751.9,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1753021589600,20.8782,3752.0,3751.9,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1753021590005,21.47172754,3752.0,3751.9,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1753021590300,21.47172754,3752.0,3751.9,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1753021591299,21.47172754,3752.0,3751.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1753021591996,22.00453754,3752.0,3751.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1753021592595,21.47172754,3752.0,3751.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1753021593103,0.53286,3751.8,3751.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753021593297,0.8283,3751.6,3751.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753021593497,1.42198988,3751.6,3751.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753021594004,3.18765988,3751.6,3751.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1753021594192,3.18765988,3751.6,3751.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753021595003,3.18765988,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021595206,2.59397,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021595400,2.0611,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021595601,21.39397,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021595899,20.8611,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021597509,20.4868,3751.6,3751.5,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1753021597708,20.4868,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021598005,20.4838,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021598211,1.6868,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021598411,20.4838,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021598811,1.6868,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021599012,20.4828,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021599608,20.2327,3751.6,3751.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1753021600108,1.6868,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021600415,20.8561,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021600608,21.38897,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021600802,21.98286344,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021601008,21.44999344,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021601513,20.4818,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021601709,20.4818,3751.6,3751.5,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1753021601906,1.3348,3752.3,3752.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1753021602107,21.98079747,3752.3,3752.2,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1753021602612,21.98079747,3752.3,3752.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753021602812,21.98079747,3752.3,3752.2,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1753021603008,23.43987802,3752.3,3752.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753021603208,23.43987802,3752.3,3752.2,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1753021603613,23.43987802,3752.3,3752.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753021603811,23.43987802,3752.3,3752.2,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1753021604210,21.44800747,3752.3,3752.2,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1753021604412,21.07070747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021605107,21.44500747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021605707,21.97777747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021606016,3.18777747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021606208,21.97577747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021606409,2.28070747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021606610,21.06870747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021607015,21.60147747,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021607216,22.33933524,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021607411,22.71363524,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021607611,22.18086524,3752.3,3752.2,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1753021607807,1.1846,3752.3,3752.2,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1753021608006,0.352,3752.3,3752.2,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1753021608218,18.788,3752.4,3752.3,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1753021608411,18.786,3752.6,3752.5,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1753021608612,18.786,3752.6,3752.5,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1753021608810,19.138,3752.6,3752.5,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1753021609116,20.4728,3752.6,3752.5,2.58124]
["bitfinex-derivatives","ETHF0:USTF0",1753021609717,20.4728,3752.6,3752.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1753021609920,21.21065777,3752.6,3752.5,1.70834]
["bitfinex-derivatives","ETHF0:USTF0",1753021613219,22.11768777,3752.6,3752.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753021613422,2.08736,3752.4,3752.3,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753021613620,1.5546,3752.1,3752.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753021613820,24.78575777,3752.1,3752.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753021614522,25.31855777,3752.1,3752.0,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753021614824,24.78575777,3752.1,3752.0,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753021615026,24.78575777,3752.1,3752.0,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1753021615325,25.31855777,3752.1,3752.0,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753021616318,0.8283,3751.6,3751.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753021616522,1.6868,3751.6,3751.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753021616725,20.4618,3751.6,3751.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753021616927,20.4618,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021617928,20.8238,3751.6,3751.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1753021618629,21.35667,3751.6,3751.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1753021618828,20.8238,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021619129,21.35667,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021619629,20.8238,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021619829,21.35667,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021620230,20.8238,3751.6,3751.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753021620426,20.8238,3751.6,3751.5,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1753021621134,21.35667,3751.6,3751.5,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1753021621930,21.35667,3751.6,3751.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1753021622129,0.53293,3751.3,3751.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753021622333,21.11315777,3751.3,3751.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753021622628,3.2078,3752.1,3751.5,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753021622933,1.251,3752.5,3752.4,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753021623227,0.7735,3752.5,3752.4,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753021623424,43.68393777,3753.0,3752.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753021623625,63.04638876,3753.0,3752.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753021624128,1.613,3752.7,3752.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753021624330,21.65157777,3752.7,3752.6,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1753021624527,21.11885777,3752.7,3752.6,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1753021624727,21.47315777,3752.7,3752.6,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1753021625131,20.3713,3752.7,3752.6,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1753021625331,0.2312,3752.4,3752.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021625633,22.00391777,3752.4,3752.3,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1753021625827,21.47115777,3752.4,3752.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021626028,2.50013,3752.0,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753021626225,21.26513,3752.0,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753021626428,1.33024,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753021626629,2.70515777,3751.9,3751.8,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1753021626832,2.34315777,3751.9,3751.8,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1753021627830,2.70515777,3751.9,3751.8,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1753021628829,3.23798777,3751.9,3751.8,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1753021629028,0.7974,3751.6,3751.5,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1753021629329,1.6053,3751.6,3751.5,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1753021629927,1.0047,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021631129,0.7735,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021632237,1.0047,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021632425,1.359,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021632627,1.6053,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021633934,1.0047,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021634738,1.359,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021635039,1.6053,3751.6,3751.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753021635834,1.6053,3751.6,3751.5,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1753021636042,2.70515777,3751.6,3751.5,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1753021636339,3.23802777,3751.6,3751.5,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1753021636840,3.23802777,3751.6,3751.5,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1753021637040,0.4775,3751.4,3751.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021637243,20.7233,3751.4,3751.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021637940,21.25621,3751.4,3751.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753021638235,21.2562,3751.4,3751.3,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1753021638741,21.2562,3751.4,3751.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1753021638941,20.7233,3751.4,3751.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1753021639534,2.50023,3751.2,3751.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021639739,0.7974,3750.7,3750.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021640040,21.99215777,3750.7,3750.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753021640233,1.33041,3750.6,3750.5,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753021640433,2.04677,3750.2,3749.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753021640632,21.25337,3750.2,3749.9,4.09801]
["bitfinex-derivatives","ETHF0:USTF0",1753021640940,21.25337,3750.2,3750.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753021641141,21.25337,3750.2,3749.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753021641142,20.7203,3750.2,3750.1,0.56241216]
["bitfinex-derivatives","ETHF0:USTF0",1753021641435,20.7203,3750.2,3750.1,0.38643216]
["bitfinex-derivatives","ETHF0:USTF0",1753021641638,21.25337,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021641836,21.84658471,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753021642047,21.84658471,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021642048,1.01061,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021642243,21.98926777,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021645546,20.3573,3749.9,3749.8,2.13303384]
["bitfinex-derivatives","ETHF0:USTF0",1753021645742,21.99026777,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021646544,3.23826777,3749.9,3749.8,0.91840384]
["bitfinex-derivatives","ETHF0:USTF0",1753021646743,21.99026777,3749.9,3749.8,1.59990384]
["bitfinex-derivatives","ETHF0:USTF0",1753021647844,3.23826777,3749.9,3749.8,1.45153384]
["bitfinex-derivatives","ETHF0:USTF0",1753021648044,21.98926777,3749.9,3749.8,1.59990384]
["bitfinex-derivatives","ETHF0:USTF0",1753021648750,21.98926777,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021649544,21.98926777,3749.9,3749.8,0.93440384]
["bitfinex-derivatives","ETHF0:USTF0",1753021649742,21.98926777,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021649944,21.98926777,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021651248,21.98926777,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021651548,21.98926777,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021651750,21.98926777,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021652049,20.3543,3749.9,3749.8,2.56893384]
["bitfinex-derivatives","ETHF0:USTF0",1753021652350,20.88741,3749.9,3749.8,2.03580384]
["bitfinex-derivatives","ETHF0:USTF0",1753021652544,21.62526777,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021652749,21.95866777,3749.9,3749.8,0.46520384]
["bitfinex-derivatives","ETHF0:USTF0",1753021653047,21.95866777,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021653841,2.13841,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021654040,1.66608,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021654041,3.17091777,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021654241,1.53823,3750.6,3750.5,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1753021654445,0.7782,3750.3,3750.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753021654646,20.3136,3750.3,3750.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753021654849,20.84666,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021655049,0.2429,3749.9,3749.8,0.33920384]
["bitfinex-derivatives","ETHF0:USTF0",1753021655246,19.057,3750.0,3749.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753021655448,19.5093,3750.0,3749.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753021655649,20.8467,3750.0,3749.9,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753021655846,20.8467,3750.0,3749.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021656041,0.53311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021656245,1.31131,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021656442,2.43311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021656645,21.17811,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021656849,2.43311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021657150,21.17811,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021658550,21.17811,3749.9,3749.8,0.93440384]
["bitfinex-derivatives","ETHF0:USTF0",1753021658757,20.50661,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021659056,20.50661,3749.9,3749.8,2.56893384]
["bitfinex-derivatives","ETHF0:USTF0",1753021659250,20.84271,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021659456,21.17611,3749.9,3749.8,1.58710384]
["bitfinex-derivatives","ETHF0:USTF0",1753021659656,21.17611,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021659850,20.84271,3749.9,3749.8,2.12023384]
["bitfinex-derivatives","ETHF0:USTF0",1753021660248,20.50661,3749.9,3749.8,2.56893384]
["bitfinex-derivatives","ETHF0:USTF0",1753021660459,3.7607,3750.2,3750.1,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1753021660753,3.5178,3750.2,3750.1,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1753021660952,3.2078,3750.6,3750.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021661153,23.71231,3750.6,3750.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021661457,24.04841,3750.6,3750.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021663057,24.38181,3750.6,3750.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021663257,1.0684,3750.1,3750.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753021663458,2.0997,3750.1,3750.0,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1753021663751,2.83755777,3750.1,3750.0,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1753021663957,2.83755777,3750.1,3750.0,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1753021664158,1.2305,3750.1,3750.0,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1753021664465,1.2305,3750.1,3749.7,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753021664466,20.03536,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021664670,20.03536,3750.3,3750.2,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1753021664862,20.27826,3750.3,3750.2,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1753021665064,20.50356,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021665263,20.83966,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021665664,20.83966,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021665858,21.17306,3750.3,3750.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753021666063,21.17306,3750.3,3750.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753021666267,21.17306,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021667066,21.17306,3750.3,3750.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753021667258,21.17306,3750.3,3750.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753021667460,21.17306,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021667961,20.83966,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021669473,21.43329888,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021670270,20.83966,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021670470,21.43342317,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021670973,21.43342317,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021671173,21.76682317,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021671874,21.43342317,3750.3,3750.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1753021672174,21.43342317,3750.3,3750.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753021672375,21.76682317,3750.3,3750.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753021672578,21.76682317,3750.3,3750.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753021673177,21.76682317,3750.3,3750.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753021673767,21.76682317,3750.3,3750.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753021673981,21.76682317,3750.3,3750.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753021675173,21.75282317,3750.3,3750.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753021675374,21.75282317,3750.3,3750.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753021675972,21.75281317,3750.3,3750.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753021676172,21.75281317,3750.3,3750.2,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1753021676880,21.75281317,3750.3,3750.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1753021677081,0.53308,3750.2,3750.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753021677380,3.02684317,3750.2,3750.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753021677683,2.4331,3750.0,3749.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753021677880,2.4331,3750.0,3749.9,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1753021677881,22.48872094,3750.0,3749.9,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1753021678081,22.48872094,3750.0,3749.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753021678282,1.31121,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021678582,2.43371,3749.9,3749.8,1.20213384]
["bitfinex-derivatives","ETHF0:USTF0",1753021678777,19.46185777,3750.0,3749.9,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1753021678971,1.54007,3750.3,3750.2,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1753021679175,2.43371,3749.9,3749.8,0.31840384]
["bitfinex-derivatives","ETHF0:USTF0",1753021679374,21.55336777,3749.9,3749.8,1.18480384]
["bitfinex-derivatives","ETHF0:USTF0",1753021679576,21.55336777,3749.9,3749.8,1.71793384]
["bitfinex-derivatives","ETHF0:USTF0",1753021679777,21.55336777,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021679980,21.89356777,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021681074,22.48769119,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021681278,22.48769119,3749.9,3749.8,0.97973384]
["bitfinex-derivatives","ETHF0:USTF0",1753021681480,3.23258119,3749.9,3749.8,0.97973384]
["bitfinex-derivatives","ETHF0:USTF0",1753021681787,19.31412342,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021682082,18.72,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021682284,19.0335,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021682478,20.2804,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021682675,20.2804,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021683280,20.6206,3749.9,3749.8,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1753021683477,21.2148422,3749.9,3749.8,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1753021683681,21.7479522,3749.9,3749.8,0.44660384]
["bitfinex-derivatives","ETHF0:USTF0",1753021683882,21.7479522,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021684984,21.7479522,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021685291,21.4077522,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021685491,20.8746422,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021685787,1.3614422,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021685984,19.4842,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021686390,0.7672,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021686585,3.2078,3750.0,3749.9,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1753021687381,4.2148,3750.0,3749.9,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1753021687592,3.6615,3750.0,3749.9,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1753021687782,3.2078,3750.0,3749.9,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1753021687981,0.73785777,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753021688186,3.548,3750.8,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753021688187,0.73785777,3750.5,3750.4,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753021688388,20.04498506,3750.5,3750.4,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1753021689183,21.05198506,3750.5,3750.4,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1753021689394,22.13841506,3750.5,3750.4,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753021690084,22.47861506,3750.5,3750.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753021690582,0.7781,3750.0,3749.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753021690787,21.88255777,3750.0,3749.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753021691083,5.05235777,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021691286,24.29540777,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021691484,21.68184495,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021691691,22.47574495,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021692195,22.47574495,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753021692596,2.68768718,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021692798,22.13354495,3750.3,3750.2,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753021692989,22.47374495,3750.3,3750.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753021693296,2.09351,3749.9,3749.8,1.53540384]
["bitfinex-derivatives","ETHF0:USTF0",1753021693491,21.87956777,3749.9,3749.8,1.53540384]
["bitfinex-derivatives","ETHF0:USTF0",1753021693890,21.34645777,3749.9,3749.8,2.06852384]
["bitfinex-derivatives","ETHF0:USTF0",1753021694090,21.53936777,3749.9,3749.8,2.06852384]
["bitfinex-derivatives","ETHF0:USTF0",1753021694290,22.13372152,3749.9,3749.8,1.76962384]
["bitfinex-derivatives","ETHF0:USTF0",1753021695296,22.47392152,3749.9,3749.8,1.23650384]
["bitfinex-derivatives","ETHF0:USTF0",1753021695499,22.47392152,3749.9,3749.8,1.76963384]
["bitfinex-derivatives","ETHF0:USTF0",1753021695688,22.47392152,3749.9,3749.8,0.90430384]
["bitfinex-derivatives","ETHF0:USTF0",1753021696690,22.47392152,3749.9,3749.8,1.43743384]
["bitfinex-derivatives","ETHF0:USTF0",1753021697091,21.60061152,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021698097,22.13372152,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021698496,22.47392152,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021699299,22.47392152,3749.9,3749.8,1.43743384]
["bitfinex-derivatives","ETHF0:USTF0",1753021699499,22.47392152,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021700699,22.47392152,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021700902,22.47392152,3749.9,3749.8,1.53540384]
["bitfinex-derivatives","ETHF0:USTF0",1753021701096,22.47392152,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021701699,22.47392152,3749.9,3749.8,0.44660384]
["bitfinex-derivatives","ETHF0:USTF0",1753021702004,22.47392152,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021702903,22.47392152,3749.9,3749.8,0.44660384]
["bitfinex-derivatives","ETHF0:USTF0",1753021703399,22.47392152,3749.9,3749.8,1.23650384]
["bitfinex-derivatives","ETHF0:USTF0",1753021703596,3.42572152,3749.9,3749.8,1.99820384]
["bitfinex-derivatives","ETHF0:USTF0",1753021703796,22.12472152,3749.9,3749.8,1.53540384]
["bitfinex-derivatives","ETHF0:USTF0",1753021703998,1.82615375,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021704192,20.06055375,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021704392,20.59366375,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021704596,21.38686375,3749.9,3749.8,2.53133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021704792,21.38686375,3749.9,3749.8,1.53540384]
["bitfinex-derivatives","ETHF0:USTF0",1753021704992,21.38686375,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021705193,20.79251,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021706406,21.13271,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021707004,20.79251,3749.9,3749.8,2.06853384]
["bitfinex-derivatives","ETHF0:USTF0",1753021708206,21.74565641,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021708599,21.74565641,3749.9,3749.8,1.20213384]
["bitfinex-derivatives","ETHF0:USTF0",1753021709004,21.74565641,3749.9,3749.8,1.54783384]
["bitfinex-derivatives","ETHF0:USTF0",1753021709306,21.74565641,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021709498,21.74565641,3749.9,3749.8,1.20213384]
["bitfinex-derivatives","ETHF0:USTF0",1753021709698,21.74565641,3749.9,3749.8,0.66900384]
["bitfinex-derivatives","ETHF0:USTF0",1753021710304,21.74565641,3749.9,3749.8,0.44660384]
["bitfinex-derivatives","ETHF0:USTF0",1753021710506,21.74565641,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021711501,21.74565641,3749.9,3749.8,0.41800384]
["bitfinex-derivatives","ETHF0:USTF0",1753021711702,20.13675641,3749.9,3749.8,2.52133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021711903,21.38955641,3749.9,3749.8,2.52133384]
["bitfinex-derivatives","ETHF0:USTF0",1753021712099,21.38955641,3749.9,3749.8,2.07033384]
["bitfinex-derivatives","ETHF0:USTF0",1753021712300,20.79241,3749.9,3749.8,2.07033384]
["bitfinex-derivatives","ETHF0:USTF0",1753021713209,21.74826042,3749.9,3749.8,1.53720384]
["bitfinex-derivatives","ETHF0:USTF0",1753021713401,21.74826042,3749.9,3749.8,1.17583384]
["bitfinex-derivatives","ETHF0:USTF0",1753021713710,21.74826042,3749.9,3749.8,0.64270384]
["bitfinex-derivatives","ETHF0:USTF0",1753021714305,21.74826042,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753021719710,1.2347,3749.0,3748.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753021719914,0.53332,3748.4,3748.3,1.89768791]
["bitfinex-derivatives","ETHF0:USTF0",1753021720210,2.10362,3748.4,3748.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021720411,2.45962,3748.4,3748.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021721715,2.45965,3748.2,3748.1,0.35134781]
["bitfinex-derivatives","ETHF0:USTF0",1753021722014,21.88050777,3748.2,3748.1,0.35134781]
["bitfinex-derivatives","ETHF0:USTF0",1753021722710,20.2533,3748.2,3748.1,1.47054781]
["bitfinex-derivatives","ETHF0:USTF0",1753021722913,1.33314,3748.9,3748.5,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753021722914,1.1166,3748.6,3748.5,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753021723114,19.463,3748.6,3748.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1753021723314,19.9963,3748.6,3748.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1753021723514,19.9963,3748.6,3748.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753021723810,19.6858,3748.6,3748.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1753021724010,3.2078,3748.8,3748.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1753021724408,18.683,3749.0,3748.9,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1753021724603,4.52198,3749.4,3749.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753021724811,23.20498,3749.4,3749.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753021725120,23.99428,3749.4,3749.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021725303,0.53322,3749.1,3749.0,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1753021725508,21.87937777,3749.1,3749.0,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1753021726006,21.87937777,3749.1,3749.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021726213,2.45957,3748.8,3748.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753021726515,21.87842777,3748.8,3748.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753021726905,21.87842777,3748.8,3748.7,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753021727114,21.52242777,3748.8,3748.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021727613,21.52242777,3748.8,3748.7,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753021728016,22.12895415,3748.8,3748.7,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753021728321,22.12895415,3748.8,3748.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021728516,21.52242777,3748.8,3748.7,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753021728816,22.12878978,3748.8,3748.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021729115,21.39093201,3748.8,3748.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021729311,21.39093201,3748.8,3748.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753021729515,21.74693201,3748.8,3748.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1753021729708,21.74693201,3748.8,3748.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753021730512,2.10361,3748.5,3748.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753021730718,20.78261,3748.5,3748.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753021730913,20.78261,3748.5,3748.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753021732019,0.53335,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021732213,21.13665,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021732413,21.13665,3748.2,3748.1,0.35134781]
["bitfinex-derivatives","ETHF0:USTF0",1753021733118,21.13665,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021733912,21.13665,3748.2,3748.1,0.57604781]
["bitfinex-derivatives","ETHF0:USTF0",1753021734113,21.13665,3748.2,3748.1,1.47054781]
["bitfinex-derivatives","ETHF0:USTF0",1753021735017,20.21415,3748.2,3748.1,1.92154781]
["bitfinex-derivatives","ETHF0:USTF0",1753021735921,20.44505,3748.2,3748.1,1.92154781]
["bitfinex-derivatives","ETHF0:USTF0",1753021736217,20.78065,3748.2,3748.1,1.92154781]
["bitfinex-derivatives","ETHF0:USTF0",1753021736419,20.78065,3748.2,3748.1,1.47054781]
["bitfinex-derivatives","ETHF0:USTF0",1753021736813,20.21415,3748.2,3748.1,1.92154781]
["bitfinex-derivatives","ETHF0:USTF0",1753021737220,20.78065,3748.2,3748.1,1.47054781]
["bitfinex-derivatives","ETHF0:USTF0",1753021738208,20.78065,3748.2,3748.1,0.81404781]
["bitfinex-derivatives","ETHF0:USTF0",1753021738414,21.12525,3748.2,3748.1,0.81404781]
["bitfinex-derivatives","ETHF0:USTF0",1753021739420,21.12525,3748.2,3748.1,1.47464781]
["bitfinex-derivatives","ETHF0:USTF0",1753021739622,21.12525,3748.2,3748.1,0.81404781]
["bitfinex-derivatives","ETHF0:USTF0",1753021739815,20.32695,3748.2,3748.1,1.47464781]
["bitfinex-derivatives","ETHF0:USTF0",1753021740123,21.12945,3748.2,3748.1,1.47464781]
["bitfinex-derivatives","ETHF0:USTF0",1753021740416,21.12945,3748.2,3748.1,0.57604781]
["bitfinex-derivatives","ETHF0:USTF0",1753021740618,21.12945,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021740820,21.12945,3748.2,3748.1,0.59234781]
["bitfinex-derivatives","ETHF0:USTF0",1753021741523,21.12945,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021741923,21.73745745,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021742124,21.12945,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021743218,2.43799,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753021743423,2.43805,3747.5,3747.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753021743622,21.10805,3747.5,3747.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753021744021,21.10805,3747.5,3747.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753021744225,1.30955,3747.5,3747.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021744425,19.20245,3747.5,3747.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021744721,0.7919,3747.8,3747.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753021744928,19.20244,3747.7,3747.6,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1753021745428,19.20244,3747.7,3747.6,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753021746718,19.20242,3747.7,3747.6,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753021746926,18.669,3747.7,3747.6,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753021747322,0.326,3748.1,3747.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753021747530,0.53336,3748.2,3748.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753021747724,20.76136,3748.2,3748.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753021748228,21.10596,3748.2,3748.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753021748528,21.10596,3748.2,3748.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753021749029,21.71430201,3748.2,3748.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753021750130,2.43799,3747.9,3747.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753021750326,21.71233201,3747.9,3747.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753021750521,26.38122951,3747.9,3747.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753021750727,1.30155,3747.5,3747.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753021750928,20.75945,3747.5,3747.4,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1753021751328,20.75945,3747.5,3747.4,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1753021751631,20.226,3747.5,3747.4,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1753021751825,20.226,3747.5,3747.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1753021751826,19.673,3747.5,3747.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1753021752733,18.9762,3747.5,3747.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1753021754333,19.50965,3747.5,3747.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1753021754928,18.666,3747.5,3747.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1753021755129,1.76737,3748.2,3748.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021755335,21.03822008,3748.2,3748.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021755530,21.36422008,3748.2,3748.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021755738,21.36422008,3748.2,3748.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753021756033,21.70882008,3748.2,3748.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753021756226,2.09341,3747.8,3747.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753021756431,21.45052784,3747.8,3747.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753021756730,21.45052784,3747.8,3747.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753021757731,20.221,3747.8,3747.7,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1753021757932,20.75441,3747.8,3747.7,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1753021758131,19.895,3747.8,3747.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753021758340,18.661,3747.8,3747.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753021758739,1.007,3748.2,3748.1,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1753021758947,20.82953694,3748.2,3748.1,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1753021759648,21.36288694,3748.2,3748.1,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1753021760244,21.36288694,3748.2,3748.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753021760441,21.70748694,3748.2,3748.1,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1753021761149,21.70748694,3748.2,3748.1,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1753021762646,21.70748694,3748.2,3748.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1753021763147,21.70748694,3748.2,3748.1,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1753021763351,1.30152,3747.7,3747.6,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753021763655,21.09302,3747.7,3747.6,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1753021763853,21.70282422,3747.7,3747.6,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1753021764153,21.70282422,3747.7,3747.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753021765049,21.35822422,3747.7,3747.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753021765251,21.35822422,3747.7,3747.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753021765649,21.70282422,3747.7,3747.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753021766053,20.03890422,3747.7,3747.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753021766455,21.03022422,3747.7,3747.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753021767255,21.35622422,3747.7,3747.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753021767956,21.03022422,3747.7,3747.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753021768153,20.80322422,3747.7,3747.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1753021768653,21.36112422,3747.7,3747.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753021769254,21.69312422,3747.7,3747.6,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1753021769646,21.69312422,3747.7,3747.6,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1753021769853,21.69312422,3747.7,3747.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753021770054,20.57232422,3747.7,3747.6,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1753021770255,20.57232422,3747.7,3747.6,2.41217018]
["bitfinex-derivatives","ETHF0:USTF0",1753021770454,21.34822422,3747.7,3747.6,1.96697018]
["bitfinex-derivatives","ETHF0:USTF0",1753021771649,20.03890422,3747.7,3747.6,5.61997018]
["bitfinex-derivatives","ETHF0:USTF0",1753021771856,20.03890422,3747.7,3747.6,2.41217018]
["bitfinex-derivatives","ETHF0:USTF0",1753021772050,20.57232422,3747.7,3747.6,2.41217018]
["bitfinex-derivatives","ETHF0:USTF0",1753021772258,21.34822422,3747.7,3747.6,1.43353018]
["bitfinex-derivatives","ETHF0:USTF0",1753021772457,21.68022422,3747.7,3747.6,1.43353018]
["bitfinex-derivatives","ETHF0:USTF0",1753021772654,21.68022422,3747.7,3747.6,1.96697018]
["bitfinex-derivatives","ETHF0:USTF0",1753021772849,21.68022422,3747.7,3747.6,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1753021773659,21.68022422,3747.7,3747.6,1.09353018]
["bitfinex-derivatives","ETHF0:USTF0",1753021774165,21.68022422,3747.7,3747.6,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1753021774960,21.68022422,3747.7,3747.6,0.34693018]
["bitfinex-derivatives","ETHF0:USTF0",1753021775151,21.68022422,3747.7,3747.6,0.55963018]
["bitfinex-derivatives","ETHF0:USTF0",1753021776559,21.34822422,3747.7,3747.6,1.38673018]
["bitfinex-derivatives","ETHF0:USTF0",1753021776954,20.81480422,3747.7,3747.6,1.92017018]
["bitfinex-derivatives","ETHF0:USTF0",1753021777160,20.26820422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021777962,20.03890422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021778462,21.34822422,3747.7,3747.6,1.92017018]
["bitfinex-derivatives","ETHF0:USTF0",1753021779163,20.81480422,3747.7,3747.6,1.92017018]
["bitfinex-derivatives","ETHF0:USTF0",1753021779462,21.34822422,3747.7,3747.6,1.92017018]
["bitfinex-derivatives","ETHF0:USTF0",1753021779663,20.81480422,3747.7,3747.6,1.92017018]
["bitfinex-derivatives","ETHF0:USTF0",1753021779860,21.34822422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021780162,21.33822422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021780559,20.47390422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021780758,20.56132422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021781153,20.79062422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021781352,21.33722422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021781652,21.00632422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021781964,20.56132422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021782266,0.60980422,3747.7,3747.6,2.36537018]
["bitfinex-derivatives","ETHF0:USTF0",1753021782465,19.0818,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021782759,19.53553102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021783060,0.89553102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021783263,20.50972102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021783663,19.97633102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021784162,0.60683102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021784465,19.24383102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021784865,20.75023102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021785259,19.24383102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021786156,21.28472102,3747.9,3747.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1753021786362,21.61562102,3747.9,3747.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1753021789162,21.61562102,3747.9,3747.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753021789365,21.28362102,3747.9,3747.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753021790167,21.28362102,3747.9,3747.8,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021790466,1.87072102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021790661,21.27862102,3747.9,3747.8,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021792268,21.61062102,3747.9,3747.8,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021793363,21.27862102,3747.9,3747.8,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753021794666,21.27862102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021795061,20.74523102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021795369,20.19863102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021795667,19.23883102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021796469,0.60683102,3747.9,3747.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753021796859,0.7305,3748.8,3748.7,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1753021797064,0.03,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753021797267,0.03,3749.2,3749.1,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1753021797568,21.02661,3749.2,3749.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753021797868,21.02661,3749.2,3749.1,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1753021798066,20.4934,3749.2,3749.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1753021798364,19.8089,3749.2,3749.1,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1753021798570,20.4515,3749.2,3749.1,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1753021798863,20.4515,3749.2,3749.1,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1753021799764,20.4515,3749.2,3748.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753021799765,2.31625,3748.9,3748.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753021800064,20.79141784,3748.9,3748.8,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1753021800362,21.63436784,3748.9,3748.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753021800568,2.31631,3748.5,3748.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753021800771,2.31632,3748.4,3748.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753021800961,2.31632,3748.4,3748.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1753021801163,2.31632,3748.4,3748.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753021801362,18.621,3748.5,3748.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753021801674,18.621,3748.5,3748.4,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1753021801858,19.5402,3748.8,3748.7,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1753021802167,0.69611784,3749.1,3748.9,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1753021802168,0.2997,3749.0,3748.9,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1753021802361,18.619,3749.1,3749.0,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1753021802563,20.0923,3749.1,3749.0,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1753021803262,18.619,3749.1,3749.0,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753021803661,0.03,3749.2,3749.1,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1753021804263,0.03,3749.2,3749.1,5.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753021804463,18.618,3749.5,3749.1,5.54062]
["bitfinex-derivatives","ETHF0:USTF0",1753021804464,2.317625,3749.8,3749.7,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753021804670,21.9248,3749.9,3749.8,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1753021804969,21.9248,3749.9,3749.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753021804970,22.2245,3749.9,3749.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753021805173,23.3981,3749.9,3749.8,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1753021805664,0.8125,3749.9,3749.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753021805862,18.715,3749.9,3749.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753021806063,0.1,3749.9,3749.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753021806659,18.614,3750.3,3750.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1753021806865,18.614,3750.3,3750.2,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1753021807062,0.3329,3750.8,3750.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753021807261,18.9137,3750.8,3750.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753021807462,0.7125,3750.8,3750.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753021807672,1.5033,3751.2,3751.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753021807869,20.1133,3751.2,3751.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753021808068,19.7804,3751.2,3751.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753021808374,0.03,3751.2,3751.1,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1753021808972,0.3297,3751.2,3751.1,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1753021809171,0.03,3751.2,3751.1,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1753021809767,0.03,3751.2,3751.1,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1753021810370,1.1704,3751.2,3751.1,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1753021810571,1.0554,3751.1,3750.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021810871,2.47911784,3750.9,3750.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753021811068,2.47911784,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021811069,3.07688178,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021811262,1.3702,3750.6,3750.5,5.10112]
["bitfinex-derivatives","ETHF0:USTF0",1753021811463,1.31032212,3750.6,3750.5,5.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753021811662,0.59782212,3750.6,3750.5,5.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753021811864,18.605,3750.8,3750.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753021812074,0.59780428,3750.8,3750.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753021812864,1.31030428,3750.8,3750.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753021813067,1.31030428,3750.8,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021813068,0.53301,3750.7,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021813272,2.55453212,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021813473,0.4279,3750.1,3750.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753021813675,2.26649784,3750.1,3750.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753021813977,1.57047,3749.5,3749.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753021814269,20.35251784,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021814473,20.04281784,3749.5,3749.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753021814678,20.57598784,3749.5,3749.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753021815064,20.04281784,3749.5,3749.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753021815270,18.601,3749.6,3749.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753021815473,18.601,3749.6,3749.5,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1753021815974,19.0138,3749.6,3749.5,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1753021816380,18.601,3749.6,3749.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753021816577,0.4128,3750.0,3749.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1753021816877,19.0128,3750.0,3749.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1753021817376,19.0128,3750.0,3749.9,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1753021817566,1.27873,3750.5,3750.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021817872,20.18843,3750.5,3750.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021818176,19.3457,3750.5,3750.4,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1753021818367,19.87872,3750.5,3750.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753021818676,1.17575,3749.6,3749.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021818878,0.53321,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021819074,1.17581,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021819271,1.58861,3749.2,3749.1,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753021819666,0.53325,3748.9,3748.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021819872,1.0554,3748.9,3748.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021820066,1.0554,3748.9,3748.8,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1753021820273,1.0554,3748.9,3748.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753021820274,0.53329,3748.7,3748.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753021820472,0.7457,3748.7,3748.6,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1753021820671,0.4128,3748.7,3748.6,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1753021820874,0.4128,3748.7,3748.6,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1753021821572,0.7457,3748.7,3748.6,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1753021821769,1.27898,3748.7,3748.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753021821976,0.7457,3748.4,3748.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021822683,1.0554,3748.4,3748.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753021822980,1.0554,3748.4,3748.3,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1753021823678,1.58875,3748.2,3748.1,0.34084781]
["bitfinex-derivatives","ETHF0:USTF0",1753021823881,1.58875,3748.2,3748.1,0.87421781]
["bitfinex-derivatives","ETHF0:USTF0",1753021824578,1.27905,3748.2,3748.1,0.87421781]
["bitfinex-derivatives","ETHF0:USTF0",1753021824785,1.27905,3748.2,3748.1,1.19901781]
["bitfinex-derivatives","ETHF0:USTF0",1753021825084,0.7457,3748.2,3748.1,1.19901781]
["bitfinex-derivatives","ETHF0:USTF0",1753021825282,1.27905,3748.2,3748.1,0.66564781]
["bitfinex-derivatives","ETHF0:USTF0",1753021825877,1.27905,3748.2,3748.1,1.19901781]
["bitfinex-derivatives","ETHF0:USTF0",1753021826479,1.58875,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021826681,2.31635,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021828578,2.26649,3747.9,3747.6,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1753021828783,20.86549,3747.9,3747.6,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1753021828982,20.86549,3747.9,3747.6,0.53636018]
["bitfinex-derivatives","ETHF0:USTF0",1753021829180,20.86549,3747.9,3747.6,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1753021829389,20.86549,3747.9,3747.8,0.62946507]
["bitfinex-derivatives","ETHF0:USTF0",1753021829680,20.0223,3747.9,3747.8,2.01906507]
["bitfinex-derivatives","ETHF0:USTF0",1753021830686,20.55569,3747.9,3747.8,0.65085507]
["bitfinex-derivatives","ETHF0:USTF0",1753021830890,20.86649,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753021832685,0.6982,3747.7,3746.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1753021832892,1.95582,3747.0,3746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753021833185,20.55582,3747.0,3746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753021833384,20.86662,3747.0,3746.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753021833587,20.86662,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753021834890,2.26664,3746.9,3746.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1753021835093,2.26664,3746.9,3746.8,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1753021835288,2.26664,3746.9,3746.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753021835289,2.26668,3746.6,3746.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753021835494,1.65242,3746.3,3746.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753021835689,20.0233,3746.3,3746.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1753021835995,19.5158,3746.3,3746.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753021836589,20.0233,3746.3,3746.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1753021836789,20.55692,3746.3,3746.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1753021837199,20.86772,3746.3,3746.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753021837394,20.86772,3746.3,3746.2,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1753021837700,20.86772,3746.3,3746.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753021838005,20.55692,3746.3,3746.2,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1753021838204,20.0233,3746.3,3746.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1753021838404,19.5158,3746.3,3746.2,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1753021838600,0.3035,3746.6,3746.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1753021838805,3.74131,3747.1,3746.7,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753021839000,4.3266,3747.1,3747.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1753021839202,1.33358,3747.7,3747.4,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753021839203,0.4206,3747.5,3747.4,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753021839502,0.4206,3747.5,3747.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753021839503,1.53521,3747.1,3747.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1753021839697,20.0243,3747.1,3747.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1753021839903,20.0243,3747.1,3747.0,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1753021839904,19.5168,3747.1,3747.0,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1753021840097,1.1188,3747.4,3747.3,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1753021840297,18.602,3747.4,3747.3,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1753021841208,0.4206,3747.4,3747.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753021841407,0.53344,3747.6,3747.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753021841408,0.3035,3747.6,3747.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753021841597,0.7015,3747.8,3747.7,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1753021841801,3.2078,3748.0,3747.9,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1753021841802,4.6301,3748.0,3747.9,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1753021841996,5.47428,3748.0,3747.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753021842195,5.47428,3748.0,3747.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753021842405,0.6982,3747.9,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753021842605,1.7331,3747.9,3747.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753021842803,1.4223,3747.9,3747.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1753021843002,19.41627,3748.1,3748.0,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1753021843208,20.55767,3748.1,3748.0,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1753021843403,20.55767,3748.1,3748.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753021843602,20.55767,3748.1,3748.0,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1753021843811,1.4223,3747.7,3747.6,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753021844204,20.0223,3747.7,3747.6,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753021844508,20.55572,3747.7,3747.6,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753021845306,20.0223,3747.7,3747.6,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753021845608,19.5148,3747.7,3747.6,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1753021845908,3.2078,3747.9,3747.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1753021846105,21.8068,3747.9,3747.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1753021848810,18.599,3747.9,3747.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1753021849208,18.599,3747.9,3747.8,5.56731]
["bitfinex-derivatives","ETHF0:USTF0",1753021849410,3.2078,3748.5,3748.4,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1753021849711,1.1188,3749.0,3748.9,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1753021849910,20.31980512,3749.0,3748.9,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1753021850402,20.11580512,3749.0,3748.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1753021850607,19.20100512,3749.0,3748.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1753021851508,0.60400512,3749.0,3748.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1753021851907,0.03,3749.2,3749.1,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753021852210,0.03,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021853705,1.4523,3749.2,3749.1,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1753021853904,0.03,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021854109,1.4523,3749.2,3749.1,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1753021854908,0.9448,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021855108,0.7315,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021855515,0.03,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021856117,0.7315,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021856307,1.4523,3749.2,3749.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1753021856616,1.7631,3749.2,3749.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1753021857020,1.4523,3749.2,3749.1,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1753021857621,0.03,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021858820,1.4614,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021859417,1.1566,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021859620,0.03,3749.2,3749.1,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1753021860122,0.9055,3749.8,3749.7,2.28404]
["bitfinex-derivatives","ETHF0:USTF0",1753021860323,0.9055,3749.8,3749.7,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1753021860324,1.4225,3749.8,3749.7,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1753021861413,1.4225,3749.8,3749.7,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1753021861614,1.4225,3749.8,3749.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021861615,1.7241,3749.4,3749.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021861914,0.53325,3749.0,3748.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753021862118,1.4225,3748.6,3748.5,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1753021862321,1.4225,3749.1,3749.0,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753021862619,1.4225,3749.1,3749.0,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1753021862816,4.1995,3749.4,3749.3,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753021863122,3.8947,3749.4,3749.3,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1753021863417,0.9055,3748.9,3748.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1753021863625,1.9557,3749.3,3749.2,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1753021864114,20.5417,3749.3,3749.2,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1753021864313,20.5417,3749.3,3749.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753021864512,20.8433,3749.3,3749.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753021864716,20.8433,3749.3,3749.2,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1753021864915,20.8433,3749.3,3749.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021865120,2.2573,3749.3,3749.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021865323,20.8423,3749.3,3749.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021865520,20.5407,3749.3,3749.2,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1753021866024,20.0075,3749.3,3749.2,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1753021866218,20.0075,3749.3,3749.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753021866416,0.75184,3749.0,3748.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753021866612,1.4225,3749.0,3748.9,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753021867219,2.25734,3749.0,3748.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021867420,0.6975,3748.8,3748.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753021867620,1.83716,3748.8,3748.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753021867821,1.3039,3748.8,3748.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753021868024,1.7241,3748.8,3748.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753021868229,1.7241,3748.8,3748.7,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1753021868725,1.7241,3748.8,3748.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021868918,1.7241,3748.8,3748.3,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753021868919,1.0023,3748.4,3748.3,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753021869119,1.4225,3748.4,3748.3,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1753021869322,2.25742,3748.4,3748.3,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1753021869722,1.7241,3748.4,3748.3,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1753021870323,0.9055,3748.4,3748.3,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1753021870524,18.8507,3748.4,3748.3,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1753021870723,19.7943,3748.7,3748.6,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753021870922,20.0065,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021872721,1.1177,3749.0,3748.9,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1753021873028,1.1177,3749.0,3748.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1753021873223,19.4905,3749.0,3748.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1753021873732,20.0075,3749.0,3748.9,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753021874127,1.1177,3749.0,3748.9,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753021874333,19.4905,3749.0,3748.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1753021874835,0.6869,3749.0,3748.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1753021875438,0.9055,3749.0,3748.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1753021876237,1.7241,3749.0,3748.9,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1753021876735,2.25734,3749.0,3748.9,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753021877436,1.7241,3749.0,3748.9,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1753021877831,1.4225,3749.0,3748.9,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1753021878031,20.0065,3749.0,3748.9,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753021878635,20.53974,3749.0,3748.9,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1753021878932,20.84134,3749.0,3748.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753021879139,20.84134,3749.0,3748.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753021879534,20.84134,3749.0,3748.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753021879535,1.55989,3748.7,3748.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753021879732,2.25739,3748.7,3748.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753021879932,2.25739,3748.7,3748.6,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1753021880327,1.7241,3748.7,3748.6,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1753021880531,20.3071,3748.7,3748.6,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753021880738,20.0055,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021880939,20.53878,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021881438,20.3071,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021881742,20.0055,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021882332,19.7007,3748.7,3748.6,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1753021883836,20.0055,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021884138,20.53878,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021884337,20.84038,3748.7,3748.6,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1753021884938,20.84038,3748.7,3748.6,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1753021885140,1.83719,3748.6,3748.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753021885335,2.25739,3748.6,3748.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753021885539,2.25739,3748.6,3748.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753021885740,1.4225,3748.6,3748.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753021886337,1.4225,3748.6,3748.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753021886835,19.4875,3748.6,3748.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1753021887035,19.6997,3748.6,3748.5,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753021887241,1.3039,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753021887436,1.3039,3748.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021887437,1.7241,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021887644,2.25745,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021887941,2.25745,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021888142,2.25745,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021888340,2.25745,3748.2,3748.1,1.09350781]
["bitfinex-derivatives","ETHF0:USTF0",1753021888543,1.7241,3748.2,3748.1,1.30020781]
["bitfinex-derivatives","ETHF0:USTF0",1753021888742,1.4225,3748.2,3748.1,1.88550781]
["bitfinex-derivatives","ETHF0:USTF0",1753021889143,1.95585,3748.2,3748.1,1.88550781]
["bitfinex-derivatives","ETHF0:USTF0",1753021889339,2.25335,3748.2,3748.1,1.35214781]
["bitfinex-derivatives","ETHF0:USTF0",1753021889544,2.25335,3748.2,3748.1,0.55584781]
["bitfinex-derivatives","ETHF0:USTF0",1753021889744,2.25335,3748.2,3748.1,1.33344781]
["bitfinex-derivatives","ETHF0:USTF0",1753021889946,1.95585,3748.2,3748.1,1.33344781]
["bitfinex-derivatives","ETHF0:USTF0",1753021890540,20.53685,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021891448,1.4225,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021891641,19.6987,3748.2,3748.1,2.26330781]
["bitfinex-derivatives","ETHF0:USTF0",1753021891841,1.1177,3748.2,3748.1,2.26330781]
["bitfinex-derivatives","ETHF0:USTF0",1753021892042,1.4115,3748.5,3748.4,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1753021892249,20.60134625,3748.5,3748.4,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753021892543,19.90134625,3748.5,3748.4,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753021893050,19.2925,3748.5,3748.4,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753021893751,19.90136405,3748.5,3748.4,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753021893951,20.60136405,3748.5,3748.4,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1753021894749,21.43217405,3748.5,3748.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753021894947,21.43217405,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021895152,1.94485,3748.2,3748.1,0.73544781]
["bitfinex-derivatives","ETHF0:USTF0",1753021895451,20.82135,3748.2,3748.1,0.35374781]
["bitfinex-derivatives","ETHF0:USTF0",1753021895838,20.82135,3748.2,3748.1,0.55584781]
["bitfinex-derivatives","ETHF0:USTF0",1753021896746,20.82135,3748.2,3748.1,1.08920781]
["bitfinex-derivatives","ETHF0:USTF0",1753021897140,20.82135,3748.2,3748.1,1.59320781]
["bitfinex-derivatives","ETHF0:USTF0",1753021897349,20.52385,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021898349,20.82135,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021898847,20.52385,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021899053,19.9905,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021899547,20.52385,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021900145,19.9905,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021901045,1.4115,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021901244,19.9895,3748.2,3748.1,2.26330781]
["bitfinex-derivatives","ETHF0:USTF0",1753021901846,1.4115,3748.2,3748.1,2.26330781]
["bitfinex-derivatives","ETHF0:USTF0",1753021902046,19.9895,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021903250,1.4115,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021903442,19.9885,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021904250,20.286,3748.2,3748.1,1.86680781]
["bitfinex-derivatives","ETHF0:USTF0",1753021904450,20.81935,3748.2,3748.1,1.08920781]
["bitfinex-derivatives","ETHF0:USTF0",1753021904849,20.81935,3748.2,3748.1,0.88710781]
["bitfinex-derivatives","ETHF0:USTF0",1753021905347,21.4282045,3748.2,3748.1,0.88710781]
["bitfinex-derivatives","ETHF0:USTF0",1753021905949,21.4282045,3748.2,3748.1,0.35374781]
["bitfinex-derivatives","ETHF0:USTF0",1753021906150,21.4282045,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021906952,22.88864468,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021907848,22.88864468,3748.2,3747.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753021907849,1.81363,3747.6,3747.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753021908053,20.81843,3747.6,3747.5,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1753021908257,20.81843,3747.6,3747.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1753021908754,21.42704035,3747.6,3747.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1753021909152,20.81843,3747.6,3747.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1753021909954,19.9875,3747.6,3747.5,1.83755]
["bitfinex-derivatives","ETHF0:USTF0",1753021910758,1.64527,3748.2,3748.1,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753021911048,20.8296565,3748.2,3748.1,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753021911249,0.8910865,3748.2,3748.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1753021911445,0.9091,3748.6,3748.5,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753021912046,4.1169,3749.1,3749.0,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753021912244,3.2078,3749.1,3749.0,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753021912453,0.4288,3749.4,3749.1,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1753021912654,18.605,3749.2,3749.1,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753021913158,0.03,3749.2,3749.1,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753021915958,38.8498,3749.8,3749.7,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753021916254,18.9527,3749.9,3749.8,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1753021916458,20.0815,3749.9,3749.8,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753021918560,20.61461,3749.9,3749.8,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753021918758,20.0815,3749.9,3749.8,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753021919861,20.61461,3749.9,3749.8,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753021920359,1.22844,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021920560,3.69508018,3749.7,3749.6,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753021920866,3.69508018,3749.7,3749.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753021920867,1.52931,3749.3,3749.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753021921050,1.52931,3749.2,3749.1,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1753021921255,20.02644018,3749.3,3748.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753021921256,0.6953,3748.9,3748.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753021921563,20.80075,3748.9,3748.8,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1753021921765,20.80075,3748.9,3748.8,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1753021922262,20.49995,3748.9,3748.8,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1753021922665,20.49995,3748.9,3748.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753021923055,20.49995,3748.9,3748.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753021923267,1.22858,3748.7,3748.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753021923470,2.23478,3748.7,3748.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1753021923657,2.23478,3748.7,3748.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753021923862,1.7015,3748.7,3748.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1753021924064,2.23478,3748.7,3748.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1753021924367,2.23478,3748.7,3748.6,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1753021924559,0.53329,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021924865,2.23481,3748.5,3748.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753021925064,2.23481,3748.5,3748.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753021925465,2.23481,3748.5,3748.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1753021925656,1.7015,3748.5,3748.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1753021925860,1.1896,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021926067,19.459,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021926363,19.9647,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021926760,20.49801,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021926957,19.9647,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021927361,20.49801,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021928062,19.9647,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021928560,0.2836,3749.2,3748.7,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1753021928769,0.2836,3749.2,3749.1,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1753021929068,3.2078,3749.4,3749.3,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1753021929262,22.66066103,3749.4,3749.3,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1753021929462,23.07146103,3749.4,3749.3,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1753021929766,0.895,3749.7,3749.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753021929968,20.27431976,3749.7,3749.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1753021930164,20.27431976,3749.7,3749.6,2.23085]
["bitfinex-derivatives","ETHF0:USTF0",1753021930670,0.3836,3749.9,3749.8,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1753021930968,19.556,3749.9,3749.8,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1753021931571,0.995,3749.9,3749.8,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1753021931763,20.0607,3749.9,3749.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753021931964,1.7015,3749.6,3749.5,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1753021932172,22.25509018,3749.6,3749.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753021932373,1.22848,3749.4,3749.3,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753021932568,2.23468,3749.4,3749.3,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1753021933067,0.53319,3749.3,3749.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753021933270,1.82391,3749.2,3749.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753021933468,2.23471,3749.2,3749.1,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1753021933667,1.7015,3749.2,3749.1,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753021934373,2.23471,3749.2,3749.1,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1753021934765,2.23471,3749.2,3749.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753021934967,2.23471,3749.2,3749.1,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1753021935170,1.93398,3748.7,3748.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753021935373,2.23478,3748.7,3748.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753021935775,2.23478,3748.7,3748.6,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1753021936070,2.23478,3748.7,3748.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753021936277,2.23478,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021936278,1.22859,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021936573,19.9587,3748.6,3748.5,5.03821]
["bitfinex-derivatives","ETHF0:USTF0",1753021936775,20.79279,3748.6,3748.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753021936972,20.79279,3748.6,3748.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753021937770,0.6953,3748.5,3748.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753021937970,1.22865,3748.2,3748.1,3.97089781]
["bitfinex-derivatives","ETHF0:USTF0",1753021938269,20.79285,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021939278,20.49205,3748.2,3748.1,1.04864781]
["bitfinex-derivatives","ETHF0:USTF0",1753021939470,20.79285,3748.2,3748.1,0.52334781]
["bitfinex-derivatives","ETHF0:USTF0",1753021939978,20.49105,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021940276,20.49105,3748.2,3748.1,0.32294781]
["bitfinex-derivatives","ETHF0:USTF0",1753021940277,20.79185,3748.2,3748.1,0.32294781]
["bitfinex-derivatives","ETHF0:USTF0",1753021940777,20.79185,3748.2,3748.1,0.85630781]
["bitfinex-derivatives","ETHF0:USTF0",1753021941278,19.6641,3748.2,3748.1,2.26040781]
["bitfinex-derivatives","ETHF0:USTF0",1753021941665,20.19745,3748.2,3748.1,2.26040781]
["bitfinex-derivatives","ETHF0:USTF0",1753021941872,20.49205,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021942176,19.9587,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021942377,20.49205,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021942777,19.9587,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021942980,1.4007,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021943173,19.9597,3748.2,3748.1,1.85980781]
["bitfinex-derivatives","ETHF0:USTF0",1753021943377,0.2836,3748.2,3748.1,2.26040781]
["bitfinex-derivatives","ETHF0:USTF0",1753021943570,0.895,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021943774,19.2524,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021944176,19.453,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021944476,20.49201,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021944680,1.93401,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021944879,20.49101,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021945182,21.09853169,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021945369,2.00822169,3748.5,3748.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753021945574,20.27062169,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021945780,20.05952169,3748.5,3748.4,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1753021947077,1.93395,3748.9,3748.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753021947284,21.09982927,3748.9,3748.8,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1753021947678,21.40062927,3748.9,3748.8,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1753021947881,21.40062927,3748.9,3748.8,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1753021948677,21.40062927,3748.9,3748.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1753021948885,21.09982927,3748.9,3748.8,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1753021949089,21.09982927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021949286,1.50487927,3748.9,3748.8,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753021949477,20.23167927,3748.9,3748.8,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753021949680,20.51557927,3748.9,3748.8,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753021950282,20.51557927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021950882,21.04882927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021951084,20.51557927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021952088,21.04882927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021952288,20.51557927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021952685,21.04882927,3748.9,3748.8,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1753021953081,0.4657,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021953277,20.49902927,3748.9,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021953278,22.78140945,3748.6,3748.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753021953477,21.88163018,3748.6,3748.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753021953690,20.42119,3748.6,3748.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753021953990,21.32113995,3748.6,3748.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753021954183,21.32113995,3748.6,3748.5,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1753021954384,21.32113995,3748.6,3748.5,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1753021954682,20.42119,3748.6,3748.5,5.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753021955087,19.8879,3748.6,3748.5,5.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753021955288,20.42119,3748.6,3748.5,5.00721]
["bitfinex-derivatives","ETHF0:USTF0",1753021955789,20.42119,3748.6,3748.5,1.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753021956179,20.42119,3748.6,3748.5,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1753021956491,2.15813,3748.5,3748.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753021956692,2.15813,3748.5,3748.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1753021956990,1.3349,3748.5,3748.4,1.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753021957288,1.138,3748.5,3748.4,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753021957491,1.3349,3748.5,3748.4,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753021957691,19.8849,3748.5,3748.4,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753021957882,19.4041,3748.5,3748.4,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753021958987,0.2688,3748.5,3748.4,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1753021959188,1.051,3749.1,3749.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753021959389,20.21095087,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021959690,2.35657079,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021959897,20.70867079,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021960195,20.09871992,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021960392,19.4031,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021961396,19.6,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021961598,19.8829,3749.1,3749.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753021961798,19.8829,3749.1,3749.0,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1753021962096,3.2078,3749.6,3749.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753021962292,3.81785877,3749.6,3749.5,2.19886]
["bitfinex-derivatives","ETHF0:USTF0",1753021962596,18.547,3749.7,3749.6,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1753021962795,19.15702411,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021963192,19.42582411,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021963394,20.20802411,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021963592,20.49192411,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021964198,19.8819,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021965191,19.598,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021965395,0.663,3749.7,3749.6,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753021965597,0.763,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021965798,19.4981,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021965987,0.9541,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021966395,19.4971,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021966599,19.9779,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021967099,0.9541,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021967296,0.1,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021968999,1.4349,3749.9,3749.8,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753021969199,0.9541,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021969703,0.763,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021971205,0.3688,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021971401,0.1,3749.9,3749.8,2.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753021971890,0.663,3750.2,3750.1,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1753021972094,1.3349,3750.6,3750.5,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1753021972290,19.8719,3750.6,3750.5,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1753021973295,20.1618,3750.6,3750.5,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1753021973490,1.3349,3750.6,3750.5,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1753021973689,19.8699,3750.6,3750.5,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1753021974094,0.6568,3749.9,3749.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753021974295,21.62058248,3749.9,3749.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753021974602,21.62058248,3749.9,3749.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1753021974798,21.62058248,3749.9,3749.8,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753021974994,22.15369248,3749.9,3749.8,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753021975195,21.62058248,3749.9,3749.8,1.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753021975905,21.62058248,3749.9,3749.8,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1753021976098,0.6568,3749.8,3749.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753021976303,1.6248,3749.6,3749.5,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1753021976503,20.1588,3749.6,3749.5,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1753021976693,19.8689,3749.6,3749.5,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1753021977306,20.69195,3749.6,3749.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753021977603,2.15801,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021977903,2.15099,3748.6,3748.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753021978100,22.14477248,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753021978304,0.53332,3748.5,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753021978494,0.53335,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021978699,21.45793248,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021979001,22.14273248,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021980098,22.14273248,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021980303,21.60938248,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021980606,18.533,3748.2,3748.1,5.39550781]
["bitfinex-derivatives","ETHF0:USTF0",1753021980794,1.336,3748.6,3748.5,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1753021980999,19.869,3748.6,3748.5,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1753021982001,19.869,3748.6,3748.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1753021982305,19.87,3748.6,3748.5,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1753021983294,0.3947,3748.3,3748.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753021983500,2.14895,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021983699,2.14895,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021984207,1.6156,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021984506,1.6156,3748.2,3748.1,1.05060781]
["bitfinex-derivatives","ETHF0:USTF0",1753021984701,1.336,3748.2,3748.1,1.81140781]
["bitfinex-derivatives","ETHF0:USTF0",1753021984906,19.871,3748.2,3748.1,1.81140781]
["bitfinex-derivatives","ETHF0:USTF0",1753021985308,20.1481,3748.2,3748.1,0.86040781]
["bitfinex-derivatives","ETHF0:USTF0",1753021985501,20.1481,3748.2,3748.1,1.05060781]
["bitfinex-derivatives","ETHF0:USTF0",1753021985897,19.871,3748.2,3748.1,1.05060781]
["bitfinex-derivatives","ETHF0:USTF0",1753021986514,20.40435,3748.2,3748.1,1.05060781]
["bitfinex-derivatives","ETHF0:USTF0",1753021986696,20.68145,3748.2,3748.1,1.05060781]
["bitfinex-derivatives","ETHF0:USTF0",1753021986901,20.68145,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021986902,20.1481,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021987208,20.68145,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021987400,20.68145,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021987601,20.68145,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753021989495,20.68145,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753021989805,0.72499,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753021990004,22.14027248,3747.9,3747.8,0.62945507]
["bitfinex-derivatives","ETHF0:USTF0",1753021990810,3.07388248,3747.9,3747.8,0.62945507]
["bitfinex-derivatives","ETHF0:USTF0",1753021991003,21.60688248,3747.9,3747.8,0.62945507]
["bitfinex-derivatives","ETHF0:USTF0",1753021991308,21.60688248,3747.9,3747.8,0.92715507]
["bitfinex-derivatives","ETHF0:USTF0",1753021991507,21.60688248,3747.9,3747.8,1.11735507]
["bitfinex-derivatives","ETHF0:USTF0",1753021992003,0.859,3747.9,3747.8,2.25445507]
["bitfinex-derivatives","ETHF0:USTF0",1753021992208,18.9916,3747.9,3747.8,2.25445507]
["bitfinex-derivatives","ETHF0:USTF0",1753021992411,0.8879,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753021992709,1.0506,3748.5,3748.4,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1753021992900,21.04338248,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753021993100,21.04338248,3748.5,3748.4,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1753021993301,42.0252,3748.8,3748.7,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1753021993506,23.0758,3748.8,3748.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1753021994008,19.868,3748.8,3748.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1753021994401,20.40126,3748.8,3748.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1753021994598,19.868,3748.8,3748.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1753021995009,2.11198248,3749.1,3749.0,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1753021995210,20.72473463,3749.1,3749.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1753021995707,1.94591463,3749.1,3749.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1753021995899,1.46891463,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021996105,0.60991463,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021996303,19.13991463,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021997107,18.53,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021999308,19.389,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021999706,19.5806,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753021999909,20.39922,3749.1,3749.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1753022000311,19.866,3749.1,3749.0,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1753022000810,19.389,3749.1,3749.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753022001011,0.03,3749.2,3749.1,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1753022002605,38.7074,3749.9,3749.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753022002813,1.0506,3749.9,3749.8,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1753022003012,20.47170247,3749.9,3749.8,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1753022003207,21.00481247,3749.9,3749.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753022003507,22.74269495,3749.9,3749.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753022003708,1.336,3749.5,3749.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753022004011,20.1371,3749.5,3749.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753022004207,20.1371,3749.5,3749.4,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1753022004420,19.86,3749.5,3749.4,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1753022006012,19.86,3749.5,3749.4,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1753022006916,19.86,3749.5,3749.4,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1753022007813,19.86,3749.5,3749.4,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1753022008119,21.59008248,3749.5,3749.4,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1753022008718,22.12324248,3749.5,3749.4,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1753022008915,22.12324248,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753022009213,0.53322,3749.1,3749.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753022009420,2.12986,3748.9,3748.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1753022009719,0.6564,3748.6,3748.5,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1753022009918,1.3273,3748.6,3748.5,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1753022010519,1.86059,3748.6,3748.5,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1753022010721,2.12989,3748.6,3748.5,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1753022011213,1.5966,3748.6,3748.5,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1753022011519,0.53331,3748.5,3748.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753022011819,2.12993,3748.4,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753022012024,1.18973,3748.3,3748.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753022012213,1.5966,3748.3,3748.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753022012413,2.12993,3748.3,3748.2,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1753022012816,1.5966,3748.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022013019,20.64895,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022013422,20.64895,3748.2,3748.1,1.23270781]
["bitfinex-derivatives","ETHF0:USTF0",1753022013630,19.8463,3748.2,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022013823,20.37965,3748.2,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022014024,1.3273,3748.2,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022014227,0.2693,3748.5,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022014228,1.18971,3748.5,3748.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753022014529,19.5653,3748.5,3748.4,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1753022014929,20.09861,3748.5,3748.4,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1753022015230,20.37861,3748.5,3748.4,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1753022015425,20.37861,3748.5,3748.4,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1753022015621,0.53335,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022015822,20.64895,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022018130,23.85675,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022020627,23.85675,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022020828,23.85675,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022022132,22.7731,3748.2,3748.1,2.17930781]
["bitfinex-derivatives","ETHF0:USTF0",1753022022329,23.58645,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022022530,23.58645,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022022531,23.85575,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022022932,24.46985019,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022024332,24.46980096,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022025733,24.46964798,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022026131,5.95164798,3748.2,3748.1,0.49824781]
["bitfinex-derivatives","ETHF0:USTF0",1753022026334,24.46864798,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022026633,24.46864798,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022027737,24.19934798,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022027940,23.58545,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022028130,24.46835254,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022028542,24.46835254,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022029439,24.46835254,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022029639,24.46835254,3748.2,3748.1,0.49824781]
["bitfinex-derivatives","ETHF0:USTF0",1753022029839,24.46835254,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022030539,24.46835254,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022031736,24.19905254,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022032840,24.19905254,3748.2,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022033042,24.19905254,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022033241,24.19905254,3748.2,3748.1,1.78620781]
["bitfinex-derivatives","ETHF0:USTF0",1753022033433,24.19905254,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022034340,24.46835254,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022034739,24.46791403,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022035839,24.46791403,3748.2,3748.1,0.98634781]
["bitfinex-derivatives","ETHF0:USTF0",1753022036030,24.19861403,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022037142,25.16394461,3748.2,3748.1,1.25284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022037838,25.16394461,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022038037,25.16394461,3748.2,3748.1,0.49824781]
["bitfinex-derivatives","ETHF0:USTF0",1753022038235,25.16394461,3748.2,3748.1,0.69934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022039346,25.16394461,3748.2,3748.1,0.99594781]
["bitfinex-derivatives","ETHF0:USTF0",1753022039640,25.16394461,3748.2,3748.1,1.24284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022039838,24.89464461,3748.2,3748.1,1.24284781]
["bitfinex-derivatives","ETHF0:USTF0",1753022040449,25.15344461,3748.2,3748.1,0.49824781]
["bitfinex-derivatives","ETHF0:USTF0",1753022040831,25.15344461,3748.2,3748.1,0.68734781]
["bitfinex-derivatives","ETHF0:USTF0",1753022041041,24.89464461,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022045736,24.88764461,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022046641,5.68551403,3748.2,3748.1,1.61524781]
["bitfinex-derivatives","ETHF0:USTF0",1753022046839,5.68551403,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022046840,24.19451403,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022047239,5.01341403,3748.2,3748.1,2.14860781]
["bitfinex-derivatives","ETHF0:USTF0",1753022047538,19.65551403,3748.2,3748.1,1.61524781]
["bitfinex-derivatives","ETHF0:USTF0",1753022048243,20.02551403,3748.2,3748.1,2.14860781]
["bitfinex-derivatives","ETHF0:USTF0",1753022048444,19.65551403,3748.2,3748.1,2.14860781]
["bitfinex-derivatives","ETHF0:USTF0",1753022048842,20.27551403,3748.2,3748.1,1.61524781]
["bitfinex-derivatives","ETHF0:USTF0",1753022049344,20.46061403,3748.2,3748.1,1.61524781]
["bitfinex-derivatives","ETHF0:USTF0",1753022049644,20.75291403,3748.2,3748.1,1.61524781]
["bitfinex-derivatives","ETHF0:USTF0",1753022050037,20.75291403,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022050038,21.20541403,3748.2,3748.1,1.23084781]
["bitfinex-derivatives","ETHF0:USTF0",1753022050438,24.41321403,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022051838,24.41321403,3748.2,3748.1,0.49454781]
["bitfinex-derivatives","ETHF0:USTF0",1753022052746,24.41321403,3748.2,3748.1,0.30894781]
["bitfinex-derivatives","ETHF0:USTF0",1753022053045,24.41321403,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022053447,1.16319,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753022053649,21.89368461,3747.9,3747.8,0.37515507]
["bitfinex-derivatives","ETHF0:USTF0",1753022053847,21.89368461,3747.9,3747.8,0.56075507]
["bitfinex-derivatives","ETHF0:USTF0",1753022054247,21.89368461,3747.9,3747.8,0.85735507]
["bitfinex-derivatives","ETHF0:USTF0",1753022054549,21.89368461,3747.9,3747.8,0.56075507]
["bitfinex-derivatives","ETHF0:USTF0",1753022055443,21.36029461,3747.9,3747.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753022055643,1.82558,3747.3,3747.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753022055942,1.14664403,3747.3,3747.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753022056548,0.6517,3747.9,3747.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753022056750,0.6623,3748.8,3748.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753022057048,1.19556,3748.8,3748.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1753022057248,1.63166,3748.8,3748.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753022057446,2.10706,3748.8,3748.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1753022057644,0.6623,3748.8,3748.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753022057844,0.03,3749.2,3748.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753022057845,0.3223,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753022058045,0.1,3749.9,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753022058046,0.2923,3749.7,3749.6,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1753022058255,19.69943,3749.7,3749.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753022058444,21.02526058,3749.7,3749.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753022058644,21.30696058,3749.7,3749.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753022058845,20.77383058,3749.7,3749.6,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753022059045,0.1,3749.9,3749.8,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1753022059251,18.604,3749.9,3749.8,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1753022059649,18.8963,3749.9,3749.8,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1753022061745,0.6623,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753022061949,19.1633,3750.6,3750.5,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1753022063057,20.60781,3750.6,3750.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753022063250,0.97675,3750.3,3750.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753022063557,2.10685,3750.3,3750.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753022063757,20.60685,3750.3,3750.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753022063955,18.7923,3750.3,3750.2,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1753022064157,18.7923,3750.3,3750.2,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1753022064452,0.2923,3750.3,3750.2,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1753022065159,18.7893,3750.5,3750.4,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1753022066059,20.0708,3750.5,3750.4,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753022067157,20.60382,3750.5,3750.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753022067357,20.0708,3750.5,3750.4,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1753022067558,20.60382,3750.5,3750.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753022069056,20.60382,3750.5,3750.4,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753022069057,20.0708,3750.5,3750.4,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753022069256,0.2923,3750.5,3750.4,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1753022069458,20.0526,3750.5,3750.4,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1753022069664,19.11,3750.5,3749.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753022069859,2.07779,3750.0,3749.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753022070055,2.07779,3750.0,3749.9,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1753022070251,18.492,3750.1,3750.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753022070456,18.7674,3750.2,3750.1,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1753022070655,19.1371,3750.5,3750.4,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753022070954,19.1371,3750.5,3750.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753022070955,20.56872,3750.5,3750.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753022071157,20.0357,3750.5,3750.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753022071354,20.56872,3750.5,3750.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1753022071555,20.56872,3750.5,3750.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753022071956,19.7551,3750.5,3750.4,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753022072259,20.56872,3750.5,3750.4,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753022072451,20.0357,3750.5,3750.4,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1753022072655,20.56872,3750.5,3750.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753022073057,20.56872,3750.5,3750.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753022073356,0.53305,3750.3,3750.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753022073557,20.19705,3750.3,3750.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1753022073759,20.56675,3750.3,3750.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1753022074859,19.1351,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022075069,19.66815,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022075366,19.1351,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022075565,19.66815,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022075758,19.1351,3750.3,3750.2,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1753022075958,2.07775,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022076158,1.5447,3750.3,3750.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1753022076860,1.0852,3750.3,3750.2,4.40436]
["bitfinex-derivatives","ETHF0:USTF0",1753022077063,0.2764,3750.3,3750.2,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1753022077564,19.1383,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753022077565,18.8577,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753022077768,19.1341,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022077965,20.28511,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022078169,20.56571,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022080164,20.56471,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022080661,1.0852,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022080863,0.2764,3750.9,3750.8,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753022081367,1.5447,3750.9,3750.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1753022082071,2.07766,3750.9,3750.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1753022082565,20.56366,3750.9,3750.5,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753022082770,2.07771,3750.6,3750.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753022083873,2.07771,3750.6,3750.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753022084066,2.07771,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022084470,20.56271,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022084968,19.7491,3750.6,3750.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1753022085672,19.3771,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022085870,20.56271,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022086269,20.56271,3750.6,3750.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753022086473,21.18504797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022087868,20.65203797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022088572,21.18504797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022088774,20.65203797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022089176,21.18504797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022089772,20.65203797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022091580,21.18504797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022091774,20.65203797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022092175,19.75343797,3750.6,3750.5,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753022092375,19.75343797,3750.6,3750.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1753022092681,2.16703797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022093072,1.70753797,3750.6,3750.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1753022093279,1.70753797,3750.6,3750.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1753022094075,2.16703797,3750.6,3750.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753022094276,2.70004797,3750.6,3750.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753022094878,2.07775,3750.3,3750.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753022095081,2.07778,3750.2,3750.1,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753022095282,0.71202,3749.9,3749.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753022095481,1.24033797,3749.9,3749.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753022095785,2.70014797,3749.9,3749.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753022096187,2.16703797,3749.9,3749.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753022096483,2.16703797,3749.9,3749.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753022096685,0.72622,3749.8,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022096987,0.72622,3749.8,3749.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753022096988,2.07785,3749.6,3749.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753022097188,2.70018797,3749.6,3749.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753022097386,1.2683,3749.2,3749.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753022097587,2.16521154,3749.2,3749.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753022097789,2.69842154,3749.2,3749.1,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753022098287,2.69842154,3749.2,3749.1,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1753022099483,1.5447,3749.2,3749.1,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1753022100481,0.6461,3749.2,3749.1,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753022100682,3.2078,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022100683,1.0074,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022100884,1.6271477,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022101082,1.2934477,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022101386,1.2934477,3749.9,3749.8,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1753022101585,2.2048477,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022101786,2.2048477,3749.9,3749.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1753022101988,2.2048477,3749.9,3749.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1753022102288,2.2048477,3749.9,3749.8,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1753022102589,2.2048477,3749.9,3749.8,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1753022102590,0.6197477,3749.9,3749.8,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1753022102789,0.2912,3750.3,3750.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753022103280,0.6737,3750.3,3750.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753022103780,1.5851,3750.3,3750.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753022104090,2.11815,3750.3,3750.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753022104386,1.5851,3750.3,3750.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1753022104590,0.6737,3750.3,3750.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753022104985,1.5851,3750.3,3750.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1753022105191,1.5851,3750.3,3750.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753022106188,2.11815,3750.3,3750.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753022106388,1.0074,3750.1,3750.0,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753022106690,1.5851,3750.1,3750.0,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1753022106996,1.2986,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022107289,1.1162,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022108087,1.5851,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022109196,0.9313,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022109489,1.2986,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022109689,1.5851,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022112297,1.2986,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022113495,0.9313,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022113696,0.6737,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022113999,0.9313,3750.1,3750.0,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1753022114195,0.825,3750.5,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753022114498,0.825,3750.5,3750.4,4.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753022114692,1.0074,3750.5,3750.4,4.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753022114894,1.5851,3750.5,3750.4,4.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753022115496,1.3239,3751.2,3751.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753022115698,2.23427683,3751.2,3751.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1753022116695,2.23427683,3751.2,3751.1,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753022116902,1.94777683,3751.2,3751.1,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753022117199,1.3286,3751.2,3751.1,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753022118597,0.7037,3751.2,3751.1,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753022118793,0.03,3751.2,3751.1,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753022118993,0.9313,3751.6,3751.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753022119497,1.1162,3751.6,3751.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753022119999,0.9313,3751.6,3751.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753022121397,0.6737,3751.6,3751.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753022123299,0.2912,3751.6,3751.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753022125306,0.1,3751.9,3751.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1753022125503,0.6737,3752.3,3752.2,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753022126300,1.1162,3752.3,3752.2,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753022126500,1.5851,3752.3,3752.2,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753022126902,0.9313,3752.3,3752.2,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1753022127102,0.2912,3752.3,3752.2,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1753022127904,0.6653,3752.3,3752.2,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1753022129808,0.4172,3752.7,3752.6,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1753022130000,0.8851,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022130308,1.2527,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022131009,0.6535,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022131412,1.2527,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022131611,1.5386,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022132105,0.2794,3752.7,3752.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1753022132709,1.5386,3752.2,3752.1,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753022132914,1.5386,3752.2,3752.1,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1753022133211,0.6535,3752.2,3752.1,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1753022133911,0.7304,3752.6,3752.5,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1753022134110,0.9733,3752.6,3752.5,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1753022134508,1.5386,3752.6,3752.5,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1753022134703,1.5386,3752.6,3752.5,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1753022135414,1.5386,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753022135415,2.07132,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753022136208,0.94996,3752.5,3752.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753022136409,0.9733,3752.0,3751.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753022136708,2.07148,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022136908,0.73851355,3751.6,3750.3,1.91287852]
["bitfinex-derivatives","ETHF0:USTF0",1753022136909,0.53296,3750.9,3750.8,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753022137106,1.5386,3750.9,3750.8,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753022137808,1.0707,3750.9,3750.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753022138014,0.6535,3750.9,3750.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753022138910,1.5386,3750.9,3750.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753022139219,1.5386,3750.9,3750.8,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1753022139414,2.07156,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022139713,2.81007355,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022140015,1.5386,3750.5,3750.4,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753022140212,2.07162,3750.5,3750.4,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753022140609,1.5386,3750.5,3750.4,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753022140811,2.07162,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022141011,1.5386,3750.5,3750.4,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753022141409,1.5386,3750.5,3750.4,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1753022141616,1.5386,3750.5,3750.4,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753022141812,1.5386,3750.5,3750.4,4.61773]
["bitfinex-derivatives","ETHF0:USTF0",1753022142320,1.5386,3750.9,3750.8,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1753022142512,0.5329,3751.4,3750.8,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1753022142513,0.8964,3751.2,3751.1,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1753022142715,1.5386,3751.5,3751.4,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1753022143717,1.5386,3751.5,3751.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1753022144108,1.5386,3751.5,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753022144109,0.5992,3751.5,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753022144313,1.5386,3751.4,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753022144615,1.1645,3751.7,3751.6,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1753022144818,1.5386,3751.7,3751.6,1.40976]
["bitfinex-derivatives","ETHF0:USTF0",1753022145513,1.5386,3751.7,3751.6,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1753022146512,0.5992,3752.1,3752.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753022146823,1.87509705,3752.1,3752.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753022147022,1.87509705,3752.1,3752.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753022147218,1.13819705,3752.1,3752.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1753022147419,1.13819705,3752.1,3752.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753022147420,0.2794,3752.1,3752.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1753022148824,1.2527,3752.5,3752.4,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1753022149017,4.7464,3752.8,3752.7,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1753022149221,5.36228244,3752.8,3752.7,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1753022149422,5.89497244,3752.8,3752.7,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1753022149619,2.15448244,3752.8,3752.7,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1753022149824,2.15448244,3752.8,3752.7,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1753022150121,0.89528244,3752.8,3752.7,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1753022150323,1.5386,3752.8,3752.7,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1753022151919,1.5386,3752.8,3752.7,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1753022152117,1.5386,3753.1,3753.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1753022152320,1.5386,3753.1,3753.0,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753022155420,1.5386,3753.1,3753.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1753022156128,1.5386,3753.1,3753.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1753022156326,1.5386,3753.1,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753022156525,0.03,3753.2,3752.9,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753022156526,1.5386,3753.0,3752.9,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1753022157232,0.2794,3753.0,3752.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1753022157626,0.03,3753.2,3753.1,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1753022157930,0.03,3753.2,3753.1,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1753022158624,0.6361,3753.2,3753.1,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1753022158820,0.03,3753.2,3753.1,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1753022160128,0.2678,3753.7,3753.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753022160332,0.8944,3753.8,3753.7,1.66317]
["bitfinex-derivatives","ETHF0:USTF0",1753022160527,0.4306,3753.8,3753.7,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753022160726,0.1,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022160929,1.6206,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022161125,0.1,3753.9,3753.8,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1753022162430,1.342,3753.9,3753.8,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1753022162732,1.6206,3753.9,3753.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753022162934,1.6206,3753.9,3753.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1753022163131,0.7158,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022163335,0.7158,3753.9,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022163336,0.6158,3753.7,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022163629,1.5206,3753.7,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022164937,1.5206,3753.7,3753.6,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1753022165132,1.5206,3753.7,3753.6,4.87097]
["bitfinex-derivatives","ETHF0:USTF0",1753022165528,1.242,3753.7,3753.6,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753022165731,1.5206,3753.7,3753.6,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1753022165931,1.5206,3753.7,3753.6,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1753022166437,1.5206,3753.7,3753.6,4.48639516]
["bitfinex-derivatives","ETHF0:USTF0",1753022166826,1.342,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022167030,1.6206,3753.9,3753.8,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1753022167233,1.6206,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022167535,1.6206,3753.9,3753.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1753022167737,1.6206,3753.9,3753.8,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1753022168238,1.60385723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022168933,2.13639723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022172942,0.6158,3753.8,3753.7,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022173238,2.05315,3753.8,3753.7,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1753022173445,1.5206,3753.8,3753.7,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1753022173841,1.5206,3753.8,3753.7,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022174346,1.5206,3753.8,3753.7,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022174743,2.05315,3753.8,3753.7,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022175446,1.5206,3753.8,3753.7,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022175647,2.05315,3753.8,3753.7,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022175847,1.5206,3753.8,3753.7,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022176048,2.05315,3753.8,3753.7,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022176348,2.05315,3753.8,3753.7,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1753022176646,1.14839,3753.7,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022176840,2.05319,3753.7,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022177745,1.242,3753.7,3753.6,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753022177948,1.242,3753.7,3753.6,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753022178546,0.08325723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022178850,1.32525723,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022179649,1.60385723,3753.9,3753.8,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1753022180539,2.13639723,3753.9,3753.8,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1753022180744,2.22201308,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022180945,1.5206,3753.8,3753.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753022181140,1.5206,3753.8,3753.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753022182249,2.05315,3753.8,3753.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753022182450,2.13909992,3753.8,3753.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753022182748,2.67164992,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022182948,2.13909992,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753022183351,2.13909992,3753.8,3753.7,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1753022183551,2.13909992,3753.8,3753.7,1.66317]
["bitfinex-derivatives","ETHF0:USTF0",1753022183849,0.08325723,3753.9,3753.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1753022184053,0.44165723,3753.9,3753.8,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1753022184254,0.68935723,3753.9,3753.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753022184550,0.94969151,3753.9,3753.8,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1753022184753,0.33095723,3753.9,3753.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753022185352,0.94986254,3753.9,3753.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753022185548,0.08325723,3753.9,3753.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753022186849,7.23e-06,3753.9,3753.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753022190455,7.23e-06,3753.9,3753.8,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753022191254,0.62272453,3753.9,3753.8,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753022191555,0.99712453,3753.9,3753.8,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1753022191748,0.99712453,3753.9,3753.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753022192060,1.22932453,3753.9,3753.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753022192261,0.78900723,3753.9,3753.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753022192652,1.05990723,3753.9,3753.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753022193156,1.49390723,3753.9,3753.8,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1753022194163,1.49390723,3753.9,3753.8,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1753022194769,1.49390723,3753.9,3753.8,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1753022198365,1.49390723,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022198571,0.5916,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753022198870,0.8486,3753.7,3753.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753022199066,1.38117,3753.7,3753.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753022199264,2.02647,3753.7,3753.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753022199466,1.4939,3753.7,3753.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1753022199662,0.78900723,3753.9,3753.8,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1753022199867,1.41136179,3753.9,3753.8,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1753022200073,0.78900723,3753.9,3753.8,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1753022200975,7.23e-06,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022202574,7.23e-06,3753.9,3753.8,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022204167,1.22300723,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022204477,7.23e-06,3753.9,3753.8,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1753022204678,7.23e-06,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022204874,7.23e-06,3753.9,3753.8,1.8698736]
["bitfinex-derivatives","ETHF0:USTF0",1753022205078,7.23e-06,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022205379,1.05990723,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022205680,1.05990723,3753.9,3753.8,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1753022205873,0.78900723,3753.9,3753.8,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1753022206274,7.23e-06,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022211682,0.23220723,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022211882,1.49390723,3753.9,3753.8,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1753022215482,7.23e-06,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022218482,0.35170723,3753.9,3753.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753022218678,0.35170723,3753.9,3753.8,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1753022218985,0.35170723,3753.9,3753.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753022219382,0.76290723,3753.9,3753.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753022219579,1.47120723,3753.9,3753.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753022220187,1.03540723,3753.9,3753.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753022220686,1.47120723,3753.9,3753.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753022220881,1.47120723,3753.9,3753.8,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1753022221280,1.47120723,3753.9,3753.8,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1753022221989,1.47120723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022222479,2.20843083,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022222789,1.47120723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022223476,7.00374723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753022223679,7.00374723,3753.9,3753.4,2.17057852]
["bitfinex-derivatives","ETHF0:USTF0",1753022223680,0.8798,3753.7,3753.4,1.91287852]
["bitfinex-derivatives","ETHF0:USTF0",1753022223882,1.4712,3753.3,3753.2,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753022224280,1.4712,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022224488,1.4712,3753.3,3753.2,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753022224883,2.00382,3753.3,3753.2,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753022225282,1.4712,3753.3,3753.2,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753022225482,1.4712,3753.3,3753.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753022225483,2.00382,3753.3,3753.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753022226382,1.4712,3753.3,3753.2,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1753022226578,1.4712,3753.3,3753.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1753022226888,1.4712,3753.3,3753.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1753022227287,1.4712,3753.3,3753.2,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1753022227479,0.6837,3753.3,3753.2,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1753022227685,1.2156,3753.6,3753.5,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1753022227989,1.4712,3753.6,3753.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753022228384,2.00378,3753.6,3753.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753022228589,2.7410036,3753.6,3753.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753022228886,1.65212,3753.5,3753.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753022229085,0.749,3753.2,3753.1,2.70322852]
["bitfinex-derivatives","ETHF0:USTF0",1753022229284,1.1007,3753.2,3753.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1753022229486,1.63334,3753.2,3753.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1753022229687,1.1007,3753.2,3753.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1753022229890,1.0756,3753.2,3753.1,4.59015]
["bitfinex-derivatives","ETHF0:USTF0",1753022230088,1.0354,3753.5,3753.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1753022230290,1.0756,3753.5,3753.4,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1753022230490,1.0756,3753.5,3753.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1753022230989,1.0756,3753.5,3753.4,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1753022231190,1.0756,3753.5,3753.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1753022231690,1.63329,3753.5,3753.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1753022232093,1.63329,3753.5,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753022232293,1.28162,3753.4,3753.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753022232491,1.63332,3753.4,3753.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753022232689,1.63332,3753.4,3753.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1753022233397,1.63332,3753.4,3753.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753022233590,1.63332,3753.4,3753.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1753022233889,0.98405,3753.3,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753022234190,1.60825,3753.1,3753.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753022234394,0.77519,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022234595,1.00919,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022234897,1.63339,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022235392,1.1007,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022235592,1.0756,3752.9,3752.8,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1753022235794,1.0354,3752.9,3752.8,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753022236004,1.0756,3752.9,3752.8,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1753022236297,1.0756,3752.9,3752.8,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1753022236694,1.0756,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022237199,2.3706036,3752.9,3752.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753022237391,0.53269,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022237594,1.63339,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022237796,1.0354,3752.4,3752.3,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753022238093,1.0354,3752.4,3752.3,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1753022238398,1.0354,3752.4,3752.3,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1753022238596,1.56815,3752.4,3752.3,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1753022239302,1.0354,3752.4,3752.3,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1753022239599,0.4497,3752.7,3752.6,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1753022239995,0.7629,3753.1,3753.0,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1753022240195,0.7629,3753.1,3753.0,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1753022240395,0.4112,3753.1,3753.0,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1753022240596,0.6837,3753.1,3753.0,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1753022242294,0.4112,3753.5,3753.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1753022242496,0.41120723,3753.9,3753.8,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1753022242699,0.41120723,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022242700,7.23e-06,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022244001,0.17720723,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022244305,7.23e-06,3753.9,3753.8,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1753022244504,7.23e-06,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022247306,0.17720723,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022247908,7.23e-06,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022248107,0.17720723,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022248505,7.23e-06,3753.9,3753.8,4.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753022249102,1.57184723,3753.9,3753.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753022249401,0.1783,3753.5,3753.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1753022249612,0.1783,3752.8,3752.7,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1753022250111,0.4491,3753.0,3752.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1753022250310,0.6931,3753.0,3752.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1753022250505,1.22577,3753.0,3752.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753022250706,0.6931,3753.0,3752.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753022251207,3.2078,3753.5,3752.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753022251408,0.3462,3753.8,3753.3,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753022251606,0.4223,3753.4,3753.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753022251807,1.0592,3753.4,3753.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753022252002,1.59181,3753.4,3753.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753022252208,1.59181,3753.4,3753.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022252410,4.79961,3753.4,3753.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022252808,4.81201,3753.4,3753.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022253008,1.0592,3752.8,3752.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753022253414,1.0592,3752.8,3752.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753022254815,1.0592,3752.8,3752.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753022255016,1.0592,3752.8,3752.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022255211,1.0592,3752.8,3752.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1753022255406,1.0592,3752.8,3752.7,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1753022255616,1.0592,3752.8,3752.7,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1753022256315,0.6931,3752.8,3752.7,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1753022257112,1.59189,3752.8,3752.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022257316,1.60429,3752.8,3752.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022257718,1.60433,3752.6,3752.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022257917,4.81213,3752.6,3752.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022258611,1.59198,3752.2,3752.1,0.96990653]
["bitfinex-derivatives","ETHF0:USTF0",1753022258811,4.81218,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753022259219,1.0393,3751.7,3751.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753022259415,4.09715147,3751.7,3751.6,1.02749861]
["bitfinex-derivatives","ETHF0:USTF0",1753022259810,4.09715147,3751.7,3751.6,1.79299861]
["bitfinex-derivatives","ETHF0:USTF0",1753022260320,3.75095147,3751.7,3751.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753022260521,3.3861,3751.7,3751.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753022260721,3.6569,3751.7,3751.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753022261923,3.9009,3751.7,3751.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753022262518,0.6931,3751.7,3751.6,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1753022263525,1.0393,3751.7,3751.6,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1753022264024,1.0393,3751.7,3751.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022264224,1.0393,3751.4,3751.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753022264726,1.0393,3751.4,3751.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753022264922,1.0393,3751.4,3751.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753022265130,4.2471,3751.4,3751.3,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1753022265331,4.2471,3751.4,3751.3,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1753022265523,4.2471,3751.4,3751.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1753022265826,4.2471,3751.4,3751.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022266024,3.9009,3751.4,3751.3,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753022266227,0.6931,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022266421,0.4491,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022267026,0.6931,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022267330,0.6931,3751.4,3751.3,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753022267928,1.22599,3751.4,3751.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753022268231,4.77999,3751.4,3751.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753022268432,4.77999,3751.4,3751.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022268931,0.53293,3751.2,3751.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753022269135,0.4223,3751.2,3751.1,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753022269336,0.95523,3751.2,3751.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1753022269635,0.95523,3751.2,3751.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022269636,1.57223,3751.2,3751.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753022269932,1.57223,3751.2,3751.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753022271235,1.0393,3751.2,3751.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753022271432,0.6931,3751.2,3751.1,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1753022271731,0.6931,3751.2,3751.1,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1753022272728,3.6569,3751.4,3751.3,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1753022272936,3.6569,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022273138,3.9009,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022276934,3.6569,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022277130,3.2078,3751.4,3751.3,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753022277327,3.2078,3751.8,3751.4,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1753022277539,0.6931,3752.1,3752.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753022277732,0.6931,3752.1,3752.0,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1753022278235,1.22589,3752.1,3752.0,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1753022278536,1.54612,3752.0,3751.9,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1753022279039,1.54612,3752.0,3751.9,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1753022279040,0.6687,3752.0,3751.9,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1753022279527,0.6687,3752.0,3751.9,1.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753022280235,1.54611,3752.0,3751.9,1.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753022280431,0.53285,3751.8,3751.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753022280632,1.54615,3751.8,3751.7,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753022280840,0.6687,3751.8,3751.7,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1753022281527,1.0133,3751.8,3751.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753022281733,1.54614,3751.8,3751.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753022281929,1.54614,3751.8,3751.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1753022282135,1.54614,3751.8,3751.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753022282930,1.54614,3751.8,3751.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1753022284544,2.15288801,3751.8,3751.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1753022285137,1.62004801,3751.8,3751.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1753022285338,0.6687,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022285644,1.80865415,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022285843,1.62041415,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022286044,2.15325331,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022286742,1.27581331,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022287045,1.27581331,3751.8,3751.7,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1753022287336,0.6687,3751.8,3751.7,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1753022287742,1.27667508,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022288341,1.62127508,3751.8,3751.7,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753022289238,0.435,3751.8,3751.7,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1753022289433,3.2078,3751.9,3751.8,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1753022289643,3.99354525,3751.9,3751.8,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1753022289844,4.25114525,3751.9,3751.8,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1753022290538,1.04334525,3751.9,3751.8,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1753022290845,3.2078,3752.3,3752.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1753022291036,3.81614023,3752.3,3752.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1753022292345,3.2078,3752.3,3752.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1753022293446,3.2078,3752.8,3752.7,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1753022293634,3.2078,3752.8,3752.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1753022293941,3.2078,3753.5,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022294142,0.60779537,3753.4,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022294444,0.60779537,3753.3,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022294742,0.63779537,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022295242,1.30649537,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022295440,0.6987,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022296546,0.465,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022297443,0.03,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022299238,1e-05,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022300539,0.17741,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022300743,1e-05,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022302944,1e-05,3753.2,3753.1,1.39378113]
["bitfinex-derivatives","ETHF0:USTF0",1753022304053,1e-05,3753.2,3753.1,6.39378113]
["bitfinex-derivatives","ETHF0:USTF0",1753022304350,1e-05,3753.2,3753.1,1.39378113]
["bitfinex-derivatives","ETHF0:USTF0",1753022304653,1e-05,3753.2,3753.1,6.39378113]
["bitfinex-derivatives","ETHF0:USTF0",1753022305251,1e-05,3753.2,3753.1,1.39378113]
["bitfinex-derivatives","ETHF0:USTF0",1753022305456,1e-05,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022305655,0.43501,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022305858,0.84461,3753.2,3753.1,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1753022306055,0.84461,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022306853,0.17741,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022307054,1e-05,3753.2,3753.1,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1753022307254,1e-05,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022311155,1e-05,3753.2,3753.1,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1753022311656,0.18261,3753.2,3753.1,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1753022311865,0.18261,3753.2,3753.1,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753022312354,0.18261,3753.2,3753.1,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753022312756,1e-05,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022319460,0.67091,3753.2,3753.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753022319666,0.84131,3753.2,3753.1,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1753022319865,0.84131,3753.2,3753.1,1.75445]
["bitfinex-derivatives","ETHF0:USTF0",1753022320459,0.84131,3753.2,3753.1,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753022320657,0.67091,3753.2,3753.1,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753022321358,0.18261,3753.2,3753.1,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1753022321761,1.98395,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753022322066,1.4513,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753022323360,0.8413,3752.8,3752.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1753022323561,0.8413,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022326168,0.4403,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022326468,0.1826,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022328266,0.8413,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022328464,0.8413,3752.8,3752.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1753022329866,0.8413,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022331660,0.4403,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022331860,0.1826,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022332066,0.8413,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022333173,0.6709,3752.8,3752.7,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1753022333369,0.58361,3753.2,3753.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753022333569,0.58361,3753.2,3753.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1753022333764,1.19361,3753.2,3753.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1753022333973,1.45131,3753.2,3753.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1753022334568,1.45131,3753.2,3753.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753022334772,0.84131,3753.2,3753.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753022335174,1.09861,3753.2,3753.1,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753022335373,0.84131,3753.2,3753.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1753022335964,0.44031,3753.2,3753.1,5.21575]
["bitfinex-derivatives","ETHF0:USTF0",1753022336372,0.44031,3753.2,3753.1,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753022336373,1e-05,3753.2,3753.1,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753022339876,1e-05,3753.2,3753.1,5.05342203]
["bitfinex-derivatives","ETHF0:USTF0",1753022340675,1e-05,3753.2,3753.1,6.96630055]
["bitfinex-derivatives","ETHF0:USTF0",1753022342079,1e-05,3753.2,3753.1,5.05342203]
["bitfinex-derivatives","ETHF0:USTF0",1753022343081,1e-05,3753.2,3753.1,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753022343276,0.84241,3753.2,3753.1,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1753022343489,1.44501,3753.2,3753.1,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1753022343685,1.44501,3753.2,3753.1,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1753022344385,1.44501,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753022345192,0.84241,3753.2,3753.1,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1753022345485,0.84241,3753.2,3753.1,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753022345879,0.84241,3753.2,3753.1,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1753022346381,1.44501,3753.2,3753.1,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1753022346987,1.44501,3753.2,3753.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1753022347181,1.44501,3753.2,3752.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753022347182,0.8589,3753.1,3752.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753022347381,1.445,3752.9,3752.8,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1753022347583,1.445,3752.9,3752.8,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1753022347792,1.445,3752.9,3752.8,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1753022348083,0.8424,3752.9,3752.8,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1753022348878,0.8424,3752.9,3752.8,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753022349079,0.4286,3752.9,3752.8,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753022349284,0.8424,3752.9,3752.8,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753022350193,1.445,3752.9,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022350492,1.445,3752.7,3752.6,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753022351385,1.445,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022352791,1.445,3752.7,3752.6,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1753022352985,1.445,3752.7,3752.6,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1753022353586,1.445,3752.7,3752.6,1.71862]
["bitfinex-derivatives","ETHF0:USTF0",1753022354192,1.445,3752.7,3752.6,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1753022354493,2.71518203,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022354689,2.18247203,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022356094,1.445,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022356292,0.8424,3752.7,3752.6,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1753022356489,1.445,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022357392,1.445,3752.7,3752.6,1.71862]
["bitfinex-derivatives","ETHF0:USTF0",1753022357592,0.8424,3752.7,3752.6,1.71862]
["bitfinex-derivatives","ETHF0:USTF0",1753022357792,1.97771,3752.7,3752.6,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1753022358094,1.97771,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753022358501,0.4138,3753.1,3753.0,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1753022358685,0.5861,3753.1,3753.0,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1753022359082,0.8424,3753.1,3753.0,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1753022359696,0.8424,3753.1,3753.0,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753022360695,0.4286,3753.1,3753.0,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1753022360896,1e-05,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753022362196,0.25631,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753022362395,0.42861,3753.2,3753.1,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1753022362695,0.42861,3753.2,3753.1,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753022363096,0.42861,3753.2,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753022363097,2.05681791,3753.2,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753022363293,1.97768,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753022363596,1.445,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753022363799,1.97768,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753022365795,1.11881,3752.8,3752.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753022366004,1.97771,3752.8,3752.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753022366500,1.97771,3752.8,3752.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753022366501,0.5861,3752.5,3752.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753022366798,0.5861,3752.5,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753022366799,1.11896,3751.7,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753022366999,2.71533203,3751.7,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753022367196,1.64346,3751.6,3751.5,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1753022367394,1.97786,3751.6,3751.5,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1753022367595,1.445,3751.6,3751.5,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1753022367797,1.445,3751.6,3751.5,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1753022367996,1.445,3751.6,3751.5,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1753022368192,1.1106,3751.6,3751.5,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1753022368402,5.78034004,3752.2,3752.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1753022368702,4.6572,3752.2,3752.1,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753022368903,4.6572,3752.2,3752.1,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753022369102,4.0597,3752.2,3752.1,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753022369701,0.8519,3752.2,3752.1,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753022369904,0.8519,3752.2,3752.1,1.97659]
["bitfinex-derivatives","ETHF0:USTF0",1753022371904,4.0597,3752.7,3752.6,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753022372098,4.59241,3752.7,3752.6,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753022372809,4.0597,3752.7,3752.6,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753022373006,4.59241,3752.7,3752.6,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753022373205,1.4494,3752.2,3752.1,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753022373510,1.4494,3752.2,3752.1,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753022373715,1.4494,3752.2,3752.1,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753022373909,1.98218,3752.2,3752.1,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1753022374106,1.98218,3752.2,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753022374107,0.53282,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753022374312,1.98222,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753022374512,1.98222,3752.1,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753022374513,0.53283,3752.0,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753022374812,0.53283,3752.0,3751.6,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753022374813,1.1136,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022375314,1.4494,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022375508,1.98225,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022375708,1.98225,3751.7,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753022375709,1.98233,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753022376018,1.4494,3751.1,3751.0,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753022376319,1.38484,3751.1,3751.0,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022380410,0.8519,3751.1,3751.0,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1753022380609,0.8519,3751.1,3751.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753022380920,1.98234,3751.1,3751.0,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022381111,1.98234,3751.1,3751.0,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753022381517,1.71905,3751.0,3750.9,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753022381711,1.98235,3751.0,3750.9,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753022381916,1.98235,3751.0,3750.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1753022382221,1.98235,3751.0,3750.9,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753022382817,1.4494,3751.0,3750.9,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022383014,1.98235,3751.0,3750.9,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022383715,1.38485,3751.0,3750.9,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022384019,0.8519,3751.0,3750.9,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753022384212,1.38485,3751.0,3750.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1753022384916,0.8519,3751.0,3750.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1753022385621,1.38485,3751.0,3750.9,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1753022386523,1.38485,3751.0,3750.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753022386721,1.96955,3751.0,3750.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753022387113,2.70789453,3751.0,3750.9,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753022387315,0.8519,3751.0,3750.9,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753022387513,0.2305,3751.9,3751.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753022387713,3.4383,3752.1,3752.0,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1753022387912,1.06664453,3752.6,3752.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1753022388226,21.12166453,3752.6,3752.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753022388519,1.46572187,3752.6,3752.5,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753022388723,1.79402187,3752.6,3752.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753022388910,2.58314187,3752.6,3752.5,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753022389114,2.58314187,3752.6,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753022389115,0.61382187,3752.6,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753022389315,2.17494453,3752.4,3752.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753022389512,2.17494453,3752.4,3751.9,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1753022389513,0.8519,3752.0,3751.9,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1753022389928,1.59024453,3752.0,3751.9,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1753022390221,2.17494453,3752.0,3751.9,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1753022390618,2.70775453,3752.0,3751.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753022390822,2.78915335,3752.0,3751.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753022391022,3.32196335,3752.0,3751.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753022391224,2.05080882,3752.0,3751.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753022391421,2.05080882,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753022391823,1.96942,3751.9,3751.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1753022392023,2.05080882,3751.9,3751.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1753022392225,1.4366,3751.9,3751.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1753022392625,1.96942,3751.9,3751.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1753022393329,1.96942,3751.9,3751.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753022393629,1.64114,3751.8,3751.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753022393931,1.96944,3751.8,3751.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753022395029,1.96944,3751.8,3751.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753022395030,1.96948,3751.5,3751.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753022395426,1.4366,3751.5,3751.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1753022395627,0.4406,3751.5,3751.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753022396428,0.8519,3751.5,3751.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753022398028,0.4406,3751.5,3751.4,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1753022398235,0.4406,3751.5,3751.4,5.18449]
["bitfinex-derivatives","ETHF0:USTF0",1753022398431,0.8075,3751.9,3751.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753022398629,0.8075,3751.9,3751.8,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1753022400735,0.2523,3752.2,3751.8,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753022400928,0.6445,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022401134,1.25974648,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022401430,0.5552,3752.7,3752.6,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1753022401637,20.15156424,3752.7,3752.6,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1753022401825,20.15156424,3752.7,3752.6,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1753022402128,20.36557424,3752.7,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753022402329,0.8075,3751.9,3751.8,4.91064]
["bitfinex-derivatives","ETHF0:USTF0",1753022402535,1.3785,3751.9,3751.8,4.74864]
["bitfinex-derivatives","ETHF0:USTF0",1753022402730,1.3785,3751.9,3751.8,3.74064]
["bitfinex-derivatives","ETHF0:USTF0",1753022403134,0.5552,3752.3,3752.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753022403332,0.8075,3752.3,3752.2,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753022403732,0.4288,3752.3,3752.2,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753022404136,1.04452194,3752.3,3752.2,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753022404530,0.8075,3752.3,3752.2,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1753022404835,0.5552,3751.8,3751.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753022405033,1.3785,3751.8,3751.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1753022405339,1.91134,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753022405641,1.91134,3751.8,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753022405832,1.08804,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753022406032,0.5552,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753022406232,0.5552,3751.8,3751.7,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753022406433,0.8075,3751.8,3751.7,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1753022406738,1.58804,3751.8,3751.7,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1753022407040,1.3785,3751.8,3751.7,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1753022407242,19.2325,3751.8,3751.7,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1753022407639,19.76534,3751.8,3751.7,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1753022407838,19.76534,3751.8,3751.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753022408038,1.34034,3751.8,3751.7,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1753022408241,19.2265,3751.8,3751.7,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1753022408444,0.4288,3751.8,3751.7,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1753022408734,18.5975,3752.1,3752.0,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1753022409138,19.2285,3752.1,3752.0,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1753022409339,1.41152,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753022409536,1.3785,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753022409736,1.3785,3752.0,3751.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1753022409937,1.3785,3752.0,3751.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1753022410140,1.3785,3752.0,3751.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1753022410334,1.3785,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022410335,0.8075,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022410542,18.8478,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022410941,0.4288,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022411947,0.8075,3752.0,3751.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753022412147,1.0552,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022412543,0.8075,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022413238,1.3785,3752.0,3751.9,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1753022413438,1.0552,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022414646,0.8075,3752.0,3751.9,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1753022414946,0.8075,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022415146,19.2365,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022415344,0.8075,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022415645,19.2365,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022416447,18.97660144,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022416643,19.15310144,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022417037,0.72410144,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022417245,19.88606187,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022417448,18.9792,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022418449,19.2315,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022418751,19.2305,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022418944,18.9782,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022419344,18.5945,3752.0,3751.9,1.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753022419649,1.13016043,3752.2,3752.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1753022419850,1.741064,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022420052,0.78740357,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022421043,1.00310357,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022421248,1.16610357,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022421649,1.00310357,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022421950,0.61090357,3752.2,3752.1,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1753022422548,18.9662,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022422748,19.57754936,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022422941,1.16654936,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022423141,0.61134936,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022423342,1.66654936,3752.7,3752.6,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1753022423545,1.66654936,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022424548,1.41884936,3752.7,3752.6,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1753022424753,0.5552,3753.0,3752.9,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1753022425050,19.59128172,3753.0,3752.9,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753022425849,19.84358172,3753.0,3752.9,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1753022426041,20.94725172,3753.0,3752.9,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1753022426245,20.94725172,3753.0,3752.9,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1753022426950,20.94725172,3753.0,3752.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1753022426951,21.15254215,3753.0,3752.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1753022427252,21.68521215,3753.0,3752.9,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753022427555,21.68521215,3753.0,3752.9,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753022427946,21.68521215,3753.0,3752.9,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1753022428149,21.68521215,3753.0,3752.9,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1753022429255,21.68521215,3753.0,3752.9,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1753022429555,21.68521215,3753.0,3752.9,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1753022431652,21.68521215,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753022431849,21.11421215,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022432255,1.95125172,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022432451,21.09721215,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022432657,20.84291215,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022433556,20.31024215,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022433757,19.01708172,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022434254,18.406,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022434455,18.5711,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022434945,19.10377,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022435150,18.7959,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022436655,19.32857,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022437054,19.50217,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022437260,18.9695,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022438156,1.12787043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022438458,20.14164898,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022439558,20.67428898,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022440058,20.14164898,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022440359,1.73664898,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022440561,20.14164898,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022441060,19.53187043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022441255,20.84683019,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022441461,21.11103019,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022441661,20.50231043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022442054,21.05941043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022443161,20.52677043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022443556,21.05941043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022443861,20.74671043,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022445162,21.35557866,3753.2,3753.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1753022445561,1.09618,3753.0,3752.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753022445859,0.5635,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022446052,1.09624,3752.5,3752.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1753022446257,1.09624,3752.5,3752.1,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1753022446258,0.5635,3752.2,3752.1,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1753022446456,18.9708348,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022446661,19.6169148,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022446962,20.35487523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022447168,20.58127523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022447755,20.65207523,3752.2,3752.1,4.69519]
["bitfinex-derivatives","ETHF0:USTF0",1753022448163,20.58127523,3752.2,3752.1,4.69519]
["bitfinex-derivatives","ETHF0:USTF0",1753022448368,20.58127523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022449866,2.17827523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022450067,20.58227523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022451359,20.04949523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022451671,20.58227523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022452675,20.65307523,3752.2,3752.1,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1753022452879,19.0851348,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022453077,19.82309523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022453777,20.35587523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022454177,19.82309523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022454377,19.82409523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022455079,20.35687523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022455381,20.57457523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022455576,1.41909523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022455877,19.82309523,3752.2,3752.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1753022456076,3.5977,3753.0,3752.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753022456380,0.99889348,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022456574,0.77409348,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022456877,19.17809348,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022457072,18.5691,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022457269,1.29007,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022457476,19.69407,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022458280,1.29007,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022458475,19.69407,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022458869,20.30315734,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022459772,19.77048734,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022459974,18.7929,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022460170,19.1364,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022461081,19.66907,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022461582,20.27811147,3753.0,3752.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753022461878,0.2739,3751.5,3751.4,1.91203051]
["bitfinex-derivatives","ETHF0:USTF0",1753022462077,0.53298,3750.8,3750.7,2.39003814]
["bitfinex-derivatives","ETHF0:USTF0",1753022462272,0.53301,3750.6,3750.5,2.39003814]
["bitfinex-derivatives","ETHF0:USTF0",1753022462482,19.68997043,3750.6,3750.5,2.39003814]
["bitfinex-derivatives","ETHF0:USTF0",1753022462680,0.53302,3750.5,3750.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1753022462882,0.73796043,3750.5,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463070,24.15696043,3750.6,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463071,41.79542225,3750.6,3750.2,2.39312458]
["bitfinex-derivatives","ETHF0:USTF0",1753022463275,41.79542225,3750.6,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463276,0.53306,3750.2,3750.1,1.44213216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463476,18.96206,3750.2,3750.1,0.87663216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463678,18.96206,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753022463875,18.96206,3750.2,3750.1,0.53303216]
["bitfinex-derivatives","ETHF0:USTF0",1753022464282,0.53311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753022464479,0.53311,3749.9,3749.4,3.3460534]
["bitfinex-derivatives","ETHF0:USTF0",1753022464480,22.40476043,3749.9,3749.4,3.3460534]
["bitfinex-derivatives","ETHF0:USTF0",1753022464679,0.53318,3749.4,3749.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1753022464881,0.53318,3749.4,3749.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022465075,3.2078,3749.5,3749.3,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1753022465281,18.461,3749.4,3749.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753022465481,18.99418,3749.4,3749.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753022465681,18.99418,3749.4,3749.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753022465890,18.99418,3749.4,3749.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753022466382,0.73796043,3749.6,3749.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753022466577,19.01416,3749.5,3749.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753022466981,19.01416,3749.5,3749.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022467182,20.47495226,3749.5,3749.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022467688,19.01416,3749.5,3749.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022467878,20.47495226,3749.5,3749.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022468188,20.47495226,3749.5,3749.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753022468189,0.53322,3749.1,3749.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753022468385,19.01822,3749.1,3749.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753022468890,18.485,3749.1,3749.0,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1753022469885,3.2078,3749.6,3749.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753022470078,3.2078,3750.0,3749.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753022470286,3.2078,3750.0,3749.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753022470488,21.6938,3750.0,3749.9,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1753022470689,18.486,3750.0,3749.9,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1753022471085,4.66859226,3750.1,3750.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1753022471387,4.66859226,3750.1,3750.0,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1753022471388,23.16059226,3750.1,3750.0,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1753022471783,21.6968,3750.1,3750.0,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1753022471984,18.489,3750.1,3750.0,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1753022472588,1.46079226,3750.3,3750.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753022472782,3.2078,3750.5,3750.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753022472984,3.2078,3750.5,3750.4,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1753022473184,21.6918,3750.5,3750.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753022473391,3.2078,3750.5,3750.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753022473792,21.6988,3750.5,3750.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753022476388,21.6918,3750.5,3750.4,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753022476591,21.6918,3750.5,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022476891,1.99388226,3750.0,3749.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022477189,3.74088,3750.1,3750.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753022477390,19.06608,3750.1,3750.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022477694,22.27388,3750.1,3750.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022478192,22.27388,3750.1,3750.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753022478390,0.53313,3749.7,3749.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022478582,23.73072226,3749.7,3749.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022479290,20.52292226,3749.7,3749.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022480093,23.73072226,3749.7,3749.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753022480690,23.73072226,3749.7,3749.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753022480889,0.53319,3749.3,3749.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753022481090,19.05719,3749.3,3749.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753022481496,19.05719,3749.3,3749.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753022481791,19.05719,3749.3,3749.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753022481989,19.05719,3749.3,3749.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753022484589,19.04919,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022485201,0.53319,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022485391,19.04919,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022486198,19.04719,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022486798,19.04719,3749.3,3749.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753022487496,19.04019,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022488797,18.507,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022488997,19.04019,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022489186,19.68414454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022489797,1.17714454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022490099,1.17407725,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022490300,19.67007725,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022490796,0.64395454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022491001,19.13695454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022491296,19.13695454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022491497,19.13495454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022491999,19.66814454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022492397,19.13495454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022492798,0.64395454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022492996,19.12895454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022493300,19.66214454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022494800,19.66214454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022495696,19.65514454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022496096,0.64395454,3749.3,3749.2,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1753022496300,19.12195454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022496502,19.12095454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022497694,0.64395454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022497906,19.11995454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022498200,0.64395454,3749.3,3749.2,2.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1753022498499,5.11955277,3750.2,3749.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753022498703,5.11955277,3750.2,3750.1,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1753022498704,3.2078,3750.2,3750.1,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1753022498896,21.6858,3750.2,3750.1,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1753022499091,21.6858,3750.2,3750.1,2.51939638]
["bitfinex-derivatives","ETHF0:USTF0",1753022499296,18.478,3750.2,3750.1,2.51939638]
["bitfinex-derivatives","ETHF0:USTF0",1753022500400,0.69550919,3750.4,3750.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1753022500603,39.10850919,3750.7,3750.6,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1753022500904,18.476,3750.7,3750.6,2.51932638]
["bitfinex-derivatives","ETHF0:USTF0",1753022501401,0.69550919,3750.9,3750.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1753022501598,19.70446919,3750.9,3750.8,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1753022501798,20.09586919,3750.9,3750.8,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1753022502400,20.28826919,3750.9,3750.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753022502604,20.40726919,3750.9,3750.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022502804,20.40726919,3750.9,3750.8,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1753022503104,20.40726919,3750.9,3750.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753022504094,0.7028,3750.7,3750.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753022504304,1.23579,3750.7,3750.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753022505606,0.92443,3750.4,3750.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022505804,20.39733919,3750.4,3750.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022506005,18.8574,3750.4,3750.3,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1753022506300,20.08693919,3750.4,3750.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753022507005,20.39833919,3750.4,3750.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022507893,23.60613919,3750.4,3750.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022508094,23.60613919,3750.4,3750.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753022508302,0.92448,3750.1,3750.0,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753022508503,20.39238919,3750.1,3750.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753022508807,20.39238919,3750.1,3750.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753022509697,20.39238919,3750.1,3750.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022510308,21.03935929,3750.1,3750.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022510607,21.03935929,3750.1,3750.0,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1753022510909,21.03935929,3750.1,3750.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753022511105,19.1059701,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022511307,18.459,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022512105,19.10594205,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022512804,19.63902205,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022513203,19.21378,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022513509,20.03030862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022514305,19.49722862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022514706,20.03030862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022514909,19.49722862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022515097,19.32752862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022516405,1.57130862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022516708,19.48122862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022517602,19.08982862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022518210,19.62290862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022518410,19.61990862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022518911,19.08682862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022519404,19.61990862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022519808,19.08682862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022520012,19.61990862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022520201,20.00210862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022521212,19.46902862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022521400,20.00210862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022521810,19.46902862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022522806,19.07882862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022523109,0.64682862,3750.1,3750.0,2.51940638]
["bitfinex-derivatives","ETHF0:USTF0",1753022523407,0.53299,3750.8,3750.7,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753022523712,18.6576,3750.8,3750.7,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753022523912,18.427,3750.8,3750.7,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753022524610,19.35908,3750.8,3750.7,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753022525513,18.8251,3750.8,3750.7,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753022526312,19.35808,3750.8,3750.7,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1753022530610,0.1985,3751.2,3751.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753022530814,20.08252919,3751.2,3751.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753022531613,1.22646,3750.9,3750.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753022531920,20.34696919,3750.9,3750.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753022532215,1.22651,3750.6,3750.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753022532413,20.34601919,3750.6,3750.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753022534010,1.04385,3750.3,3750.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753022534209,20.34705919,3750.3,3750.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753022535016,20.34705919,3750.3,3750.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753022535216,20.99392961,3750.3,3750.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753022537717,20.99392961,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022537919,20.69952961,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022538417,1.34237961,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022538613,19.07087042,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022538919,19.46997042,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022539119,19.07087042,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022541718,19.46997042,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022543016,20.00302042,3750.3,3750.2,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1753022543213,20.00302042,3750.3,3750.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753022543410,20.29742042,3750.3,3750.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753022543609,20.29742042,3750.3,3750.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753022543809,0.3991,3749.6,3749.5,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1753022544014,20.21465919,3749.6,3749.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753022544613,20.21465919,3749.6,3749.5,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1753022545021,19.68150919,3749.6,3749.5,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1753022546029,19.68150919,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022547321,20.32885835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022547722,19.99745835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022548318,19.07134916,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022549014,19.07134916,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022550626,19.76685835,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022550821,1.34285835,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022551024,20.30965835,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022551928,20.84280835,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022552522,20.84280835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022552922,20.30965835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022553320,19.76685835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022554725,1.34285835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022554925,19.76685835,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022555421,19.07134916,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022556023,0.64734916,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022556230,18.424,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022558124,19.07128166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022558428,19.45718166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022558625,19.61408166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022559328,19.61308166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022562029,19.61308166,3749.6,3749.5,5.72427638]
["bitfinex-derivatives","ETHF0:USTF0",1753022563231,19.61208166,3749.6,3749.5,5.72427638]
["bitfinex-derivatives","ETHF0:USTF0",1753022563429,19.61208166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022563624,19.06928166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022563833,0.64728166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022564027,19.06928166,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022564333,19.06976112,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022564524,0.64776112,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022564834,19.06876112,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022565228,19.06876112,3749.6,3749.5,5.72427638]
["bitfinex-derivatives","ETHF0:USTF0",1753022566731,0.64776112,3749.6,3749.5,5.72427638]
["bitfinex-derivatives","ETHF0:USTF0",1753022566933,19.06876112,3749.6,3749.5,5.72427638]
["bitfinex-derivatives","ETHF0:USTF0",1753022567630,19.61156112,3749.6,3749.5,2.51647638]
["bitfinex-derivatives","ETHF0:USTF0",1753022568637,20.14471112,3749.6,3749.5,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753022569040,20.52931112,3749.6,3749.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753022569337,1.46059,3749.4,3749.3,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1753022569538,21.22386031,3749.4,3749.3,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1753022569938,21.22386031,3749.4,3749.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753022570837,1.07601,3749.2,3749.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753022571136,20.41907112,3749.2,3749.1,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1753022571337,20.41907112,3749.2,3749.1,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1753022571731,19.99416112,3749.2,3749.1,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1753022571930,19.60956112,3749.2,3749.1,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1753022572736,0.64776112,3749.2,3749.1,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1753022572939,19.06676112,3749.2,3749.1,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1753022574240,19.06776112,3749.2,3749.1,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1753022577037,1.23830919,3749.7,3749.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1753022577231,1.19030974,3749.7,3749.6,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1753022577434,19.28720974,3749.7,3749.6,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1753022577832,20.30381893,3749.7,3749.6,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1753022578444,1.88581893,3749.7,3749.6,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1753022578644,20.30381893,3749.7,3749.6,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1753022581741,20.65791893,3749.7,3749.6,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753022582048,20.65791893,3749.7,3749.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1753022582049,0.5239,3749.1,3749.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1753022582343,19.63640919,3749.1,3749.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1753022582544,20.44984246,3749.1,3749.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1753022582744,20.98306246,3749.1,3749.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1753022583337,21.08226246,3749.1,3749.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022583560,0.878,3748.6,3748.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753022583740,20.52279919,3748.6,3748.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022583936,21.16997365,3748.6,3748.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022584143,20.98187365,3748.6,3748.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753022584344,20.81587365,3748.6,3748.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753022584848,21.16997365,3748.6,3748.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753022585347,21.16997365,3748.6,3748.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753022585548,21.16997365,3748.6,3748.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022586742,21.16997365,3748.6,3748.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753022586945,1.41135,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022587151,1.41135,3748.2,3747.8,0.34705507]
["bitfinex-derivatives","ETHF0:USTF0",1753022587152,1.33509,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753022587345,0.89883,3747.6,3747.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1753022587548,20.88279819,3747.6,3747.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1753022587743,0.99806,3747.4,3747.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753022587949,19.426159,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022588247,19.959619,3747.4,3747.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753022588448,20.181219,3747.4,3747.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753022589449,18.7716,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022591150,19.30506,3747.4,3747.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753022591353,18.7716,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022591953,18.7736,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022592552,19.52866,3747.4,3747.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022592753,19.52866,3747.4,3747.3,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1753022593053,19.52866,3747.4,3747.3,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1753022593257,0.88806,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022593458,19.30706,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022594152,0.88806,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022594359,19.30706,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022594748,3.2078,3747.7,3747.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753022594955,3.5624,3747.7,3747.6,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1753022595260,21.9824,3747.7,3747.6,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1753022595949,22.51582,3747.7,3747.6,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1753022596154,19.30802,3747.7,3747.6,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1753022596956,0.88806,3747.4,3747.3,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1753022597258,18.7746,3747.4,3747.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753022597657,0.3546,3747.8,3747.7,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1753022597857,19.308,3747.8,3747.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1753022598058,0.69550919,3747.9,3747.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753022598263,19.47010919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022599256,19.46910919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022599753,20.00249919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022600353,20.00249919,3747.9,3747.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753022600552,19.46910919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022600757,20.00249919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022600960,20.00349919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022601162,19.47010919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022602666,20.00349919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022603062,1.05010919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022603258,19.47010919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022603654,20.00249919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022603861,19.64789919,3747.9,3747.8,2.50451638]
["bitfinex-derivatives","ETHF0:USTF0",1753022604365,19.64789919,3747.9,3747.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753022604664,19.64789919,3747.9,3747.8,2.50451638]
["bitfinex-derivatives","ETHF0:USTF0",1753022605566,20.00249919,3747.9,3747.8,2.50451638]
["bitfinex-derivatives","ETHF0:USTF0",1753022606266,20.00249919,3747.9,3747.8,1.97111638]
["bitfinex-derivatives","ETHF0:USTF0",1753022606469,20.22409919,3747.9,3747.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753022606759,20.22409919,3747.9,3747.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1753022606966,20.22409919,3747.9,3747.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753022606967,1.10963,3747.6,3747.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1753022607167,20.00153919,3747.6,3747.5,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1753022608962,38.426,3748.1,3748.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753022609168,58.71573,3748.1,3748.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022609562,58.71473,3748.1,3748.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1753022609762,58.18137,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022610167,58.71473,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022611563,58.18137,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022611764,58.71473,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022612170,39.76337,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022612368,58.18037,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022613068,58.71373,3748.1,3748.0,2.46919638]
["bitfinex-derivatives","ETHF0:USTF0",1753022613462,20.83113,3748.1,3748.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022613667,20.83113,3748.1,3748.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022614169,2.41413,3748.1,3748.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753022614467,20.83113,3748.1,3748.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022614673,20.62193,3748.1,3748.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022614866,20.71273,3748.1,3748.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022615068,20.83113,3748.1,3748.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022616373,2.41413,3748.1,3748.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022616671,20.83013,3748.1,3748.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022616967,20.83013,3748.1,3748.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753022617772,20.83013,3748.1,3748.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753022618471,0.8676,3747.8,3747.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022618667,20.71177,3747.8,3747.7,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1753022618867,20.71177,3747.8,3747.7,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753022619068,20.62097,3747.8,3747.7,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1753022619267,20.71177,3747.8,3747.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753022619476,20.83017,3747.8,3747.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022620774,24.03797,3747.8,3747.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022620972,24.03797,3747.8,3747.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753022622470,24.03797,3747.8,3747.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022622670,23.82877,3747.8,3747.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022622971,0.3342,3747.1,3747.0,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1753022623175,19.44470919,3747.1,3747.0,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1753022623477,20.09357279,3747.1,3747.0,2.46933638]
["bitfinex-derivatives","ETHF0:USTF0",1753022623680,19.75937279,3747.1,3747.0,2.46933638]
["bitfinex-derivatives","ETHF0:USTF0",1753022624371,19.94877279,3747.1,3747.0,1.10333638]
["bitfinex-derivatives","ETHF0:USTF0",1753022624580,20.1407636,3747.1,3747.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022624874,20.1407636,3747.1,3747.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753022625071,20.1407636,3747.1,3747.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753022625272,1.07702,3746.3,3746.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753022625475,20.62619279,3746.3,3746.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753022625678,20.62619279,3746.3,3746.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022625868,20.62619279,3746.3,3746.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022626075,1.07703,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753022626377,1.07703,3746.2,3745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753022626378,1.48319,3745.8,3745.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753022626574,1.03733,3745.5,3745.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753022626772,0.86802,3745.0,3744.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753022627076,19.56677987,3745.0,3744.9,1.69071638]
["bitfinex-derivatives","ETHF0:USTF0",1753022627272,19.61510919,3745.0,3744.9,1.69071638]
["bitfinex-derivatives","ETHF0:USTF0",1753022627478,0.69550919,3745.0,3744.9,2.22453638]
["bitfinex-derivatives","ETHF0:USTF0",1753022627772,1.03732,3745.6,3745.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753022627973,21.72718385,3745.6,3745.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753022628176,1.84525466,3745.6,3745.5,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1753022628377,19.61610919,3745.6,3745.5,2.46954638]
["bitfinex-derivatives","ETHF0:USTF0",1753022628584,19.61510919,3745.6,3745.5,2.46954638]
["bitfinex-derivatives","ETHF0:USTF0",1753022628775,0.5036,3745.6,3745.5,2.46954638]
["bitfinex-derivatives","ETHF0:USTF0",1753022629080,21.05398362,3746.3,3746.2,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1753022629376,0.69550919,3746.7,3746.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753022629580,0.86490919,3746.7,3746.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022629878,1.51050239,3746.7,3746.6,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1753022630082,19.0785932,3746.7,3746.6,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1753022630275,18.433,3746.7,3746.6,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1753022630471,0.69550919,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753022630774,0.69550919,3746.9,3746.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753022630775,3.2078,3747.1,3747.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022630981,22.28546416,3747.1,3747.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022631176,22.28546416,3747.1,3747.0,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1753022631376,18.432,3747.1,3747.0,5.10732]
["bitfinex-derivatives","ETHF0:USTF0",1753022631783,0.03,3747.2,3747.0,5.10732]
["bitfinex-derivatives","ETHF0:USTF0",1753022631784,0.03,3747.2,3747.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1753022631983,0.03,3747.2,3747.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753022632176,18.462,3747.2,3747.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753022632477,22.94259,3747.2,3747.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753022632675,23.15179,3747.2,3747.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753022633679,23.79742775,3747.2,3747.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753022633979,1.48303,3746.9,3746.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753022634292,21.37235536,3746.9,3746.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753022634472,21.16315536,3746.9,3746.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753022634678,1.03713,3746.9,3746.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022634983,19.47113,3746.9,3746.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022636981,1.46232536,3747.0,3746.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022637182,3.4072,3747.2,3747.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022637382,23.01421932,3747.2,3747.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022638281,4.92041932,3747.2,3747.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022638483,23.34941932,3747.2,3747.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753022638686,22.81292932,3747.2,3747.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753022638980,23.34641932,3747.2,3747.1,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753022639180,23.57911932,3747.2,3747.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753022639387,1.25463,3746.9,3746.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753022639575,21.13995536,3746.9,3746.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753022639779,21.33975536,3746.9,3746.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753022640182,20.80622536,3746.9,3746.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753022640381,1.45448,3746.6,3746.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753022640585,19.67868,3746.6,3746.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753022640985,19.76548,3746.6,3746.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753022641190,0.53369,3745.8,3745.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753022641397,20.93311536,3745.8,3745.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753022641583,21.41511536,3745.8,3745.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753022641987,19.29289,3745.8,3745.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753022642692,0.86889,3745.8,3745.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753022642880,19.28989,3745.8,3745.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753022643084,19.47079,3745.8,3745.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022643286,1.04985,3745.4,3745.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022643601,1.97842536,3745.9,3745.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022643805,20.40042536,3745.9,3745.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022644003,21.18339536,3745.9,3745.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022644400,0.5161,3745.9,3745.8,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1753022644705,3.3739,3746.3,3746.2,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1753022644909,23.3286378,3746.3,3746.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022645304,22.6141178,3746.3,3746.2,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1753022645604,26.07340316,3746.3,3745.9,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1753022645909,1.53175,3746.1,3746.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753022646106,0.53366,3746.0,3745.9,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1753022646310,19.96676,3746.0,3745.9,0.55410065]
["bitfinex-derivatives","ETHF0:USTF0",1753022646706,19.96676,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022647011,19.73406,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022649305,19.96676,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022650204,19.96676,3746.0,3745.9,0.75920065]
["bitfinex-derivatives","ETHF0:USTF0",1753022650512,20.72662713,3746.0,3745.9,0.55410065]
["bitfinex-derivatives","ETHF0:USTF0",1753022650804,20.61362713,3746.0,3745.9,0.55410065]
["bitfinex-derivatives","ETHF0:USTF0",1753022651011,20.61362713,3746.0,3745.9,1.16600065]
["bitfinex-derivatives","ETHF0:USTF0",1753022651202,20.38092713,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022651409,20.61362713,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022652102,19.73406,3746.0,3745.9,1.32490065]
["bitfinex-derivatives","ETHF0:USTF0",1753022652309,20.06676,3746.0,3745.9,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1753022652508,20.71399752,3746.0,3745.9,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1753022655310,0.869,3745.0,3744.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1753022655508,19.1229,3745.0,3744.9,5.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753022655709,18.5891,3745.0,3744.9,5.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753022655907,18.423,3745.0,3744.9,5.06381]
["bitfinex-derivatives","ETHF0:USTF0",1753022657204,18.95678,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753022657410,18.95678,3745.2,3745.1,1.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753022657716,18.423,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022658216,18.95677,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022658516,18.423,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022659108,18.95677,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022659315,18.95677,3745.2,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022659316,3.9652,3745.8,3745.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022659514,23.57035936,3745.8,3745.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022659714,23.90505936,3745.8,3745.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753022659915,23.90505936,3745.8,3745.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1753022660912,1.04183,3745.5,3745.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022661119,1.51779,3745.1,3745.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022661311,19.94279,3745.1,3745.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753022661615,19.94279,3745.1,3744.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753022661616,1.51783,3744.8,3744.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753022661916,19.94183,3744.8,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022662109,19.46593,3744.8,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022662312,20.36257658,3744.8,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022662519,19.71523,3744.8,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022662811,19.46593,3744.8,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022663011,3.2078,3745.0,3744.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022663208,1.29117,3745.2,3745.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753022663409,19.46787,3745.2,3745.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022663618,20.11518421,3745.2,3745.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022664504,1.68918421,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022664705,19.07331421,3745.2,3745.1,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1753022665418,0.53376,3745.3,3745.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753022665617,18.95976,3745.3,3745.2,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1753022665917,1.18113519,3745.3,3745.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022666215,19.60713519,3745.3,3745.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022666416,19.07337519,3745.3,3745.2,1.85597]
["bitfinex-derivatives","ETHF0:USTF0",1753022666617,20.36453519,3745.3,3745.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022666812,20.69923519,3745.3,3745.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1753022667006,20.69923519,3745.3,3744.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753022667007,1.2912,3745.0,3744.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022667216,20.59117519,3745.0,3744.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753022668216,20.59117519,3745.0,3744.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753022668517,20.69417519,3745.0,3744.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1753022668720,1.57785,3744.7,3744.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753022669017,20.65122519,3744.7,3744.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753022669717,1.47489,3744.4,3744.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753022669920,1.47492,3744.2,3744.1,0.58477916]
["bitfinex-derivatives","ETHF0:USTF0",1753022670121,2.22566753,3744.2,3744.1,0.34647916]
["bitfinex-derivatives","ETHF0:USTF0",1753022671022,2.22566753,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753022672527,2.22566753,3744.2,3744.1,0.34647916]
["bitfinex-derivatives","ETHF0:USTF0",1753022672719,2.22566753,3744.2,3744.1,0.58477916]
["bitfinex-derivatives","ETHF0:USTF0",1753022673311,2.12266753,3744.2,3744.1,0.58477916]
["bitfinex-derivatives","ETHF0:USTF0",1753022674020,2.22566753,3744.2,3744.1,0.58477916]
["bitfinex-derivatives","ETHF0:USTF0",1753022674712,1.66146753,3744.2,3744.1,1.35747916]
["bitfinex-derivatives","ETHF0:USTF0",1753022674912,18.96192,3744.2,3744.1,1.35747916]
["bitfinex-derivatives","ETHF0:USTF0",1753022676823,20.08506708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753022677420,20.30756708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753022677622,20.30756708,3744.2,3744.1,0.54420916]
["bitfinex-derivatives","ETHF0:USTF0",1753022677826,20.30756708,3744.2,3744.1,1.32810916]
["bitfinex-derivatives","ETHF0:USTF0",1753022678024,20.54626708,3744.2,3744.1,1.32810916]
["bitfinex-derivatives","ETHF0:USTF0",1753022678225,20.08506708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753022678922,20.30756708,3744.2,3744.1,0.55540916]
["bitfinex-derivatives","ETHF0:USTF0",1753022679322,20.08506708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753022680928,20.18806708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753022681129,20.08506708,3744.2,3744.1,0.54420916]
["bitfinex-derivatives","ETHF0:USTF0",1753022681334,20.08506708,3744.2,3744.1,1.32810916]
["bitfinex-derivatives","ETHF0:USTF0",1753022682320,3.2078,3744.4,3744.1,1.32810916]
["bitfinex-derivatives","ETHF0:USTF0",1753022682525,4.22142,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022682724,23.32199621,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022684126,23.15709621,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022684331,22.30837621,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022684528,18.457,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022684729,18.457,3744.9,3744.8,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1753022684925,18.457,3744.9,3744.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022685234,18.6125,3744.9,3744.8,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1753022685428,18.457,3744.9,3744.8,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1753022686128,3.2078,3745.5,3745.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753022686334,21.7028,3745.5,3745.4,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753022686535,22.34702935,3745.5,3745.4,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753022686729,19.13922935,3745.5,3745.4,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753022687323,18.495,3745.5,3745.4,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1753022687730,43.67178536,3746.1,3746.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753022687931,63.04573807,3746.1,3746.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022688129,0.53369,3745.8,3745.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753022688328,0.53369,3745.8,3745.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753022688329,19.96769,3745.8,3745.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753022688524,20.61195026,3745.8,3745.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753022688928,20.61195026,3745.8,3745.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753022689229,20.61195026,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022689429,20.38945026,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022689833,20.15075026,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022690627,19.98585026,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022690833,19.02669,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022691136,20.61174755,3745.8,3745.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022691343,2.37834,3745.5,3745.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753022691538,2.37834,3745.5,3745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022691539,1.01359,3745.1,3745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022691732,19.50359,3745.1,3745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022692232,19.33869,3745.1,3745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022692432,19.02379,3745.1,3745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022692632,18.49,3745.1,3745.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753022693332,0.53375,3745.4,3745.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753022693532,3.2078,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022693737,0.6438764,3745.8,3745.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753022694631,19.03467,3746.0,3745.9,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1753022694836,19.03467,3746.0,3745.9,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1753022695035,18.501,3746.0,3745.9,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1753022695435,0.53365,3746.1,3746.0,1.54466]
["bitfinex-derivatives","ETHF0:USTF0",1753022695634,0.53365,3746.1,3746.0,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1753022695838,19.03064,3746.2,3746.1,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1753022696037,18.497,3746.2,3746.1,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1753022696234,19.03063,3746.2,3746.1,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1753022696434,19.02363,3746.2,3746.1,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1753022696834,19.02363,3746.2,3746.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753022697740,19.02363,3746.2,3746.1,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1753022698035,19.50343,3746.2,3746.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1753022698232,19.74593,3746.2,3746.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753022698429,19.01763,3746.2,3746.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1753022698833,18.484,3746.2,3746.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1753022699029,18.484,3746.2,3746.1,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1753022699239,18.484,3746.2,3746.1,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1753022700340,0.53357,3746.7,3746.6,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753022700540,18.473,3746.7,3746.6,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1753022701447,0.1837,3747.2,3747.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753022701639,19.19719,3747.2,3747.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022701840,18.6637,3747.2,3747.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753022702043,0.03,3747.2,3747.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753022702344,0.03,3747.2,3747.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022702542,0.71719,3747.2,3747.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022702742,0.85367,3746.6,3746.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753022703044,4.49297,3746.6,3746.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753022703242,4.74147,3746.6,3746.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022703546,24.69979536,3746.6,3746.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022705046,1.53373,3746.2,3746.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022705244,0.53366,3746.0,3745.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753022705551,20.05476,3746.0,3745.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022706350,20.05476,3746.0,3745.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022707745,1.5338,3745.7,3745.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753022707945,21.50712536,3745.7,3745.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753022708448,21.50712536,3745.7,3745.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753022708847,21.50712536,3745.7,3745.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022709448,21.50712536,3745.7,3745.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022709651,19.5446,3745.7,3745.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022709840,18.511,3745.7,3745.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022710045,19.0447,3745.7,3745.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022710346,18.511,3745.7,3745.6,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1753022710946,19.04468,3745.9,3745.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753022711145,19.68210245,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022711546,19.04468,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022712048,18.511,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022712248,19.04467,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022712642,18.511,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022712849,1.28519,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022713151,20.42952398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022713352,20.17782398,3746.5,3746.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753022713549,19.99802398,3746.5,3746.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753022713851,19.46443398,3746.5,3746.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753022714046,19.67792398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022714252,19.99802398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022714550,20.42952398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022715247,20.67802398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022717752,20.67802398,3746.5,3746.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753022717943,20.67802398,3746.5,3746.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022718143,20.67802398,3746.5,3746.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753022718549,1.53374,3746.2,3746.1,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1753022718750,20.66007398,3746.2,3746.1,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1753022719048,1.53377,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022719248,19.88277174,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022719555,19.2975534,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022720453,19.4512534,3745.9,3745.8,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1753022720654,19.9849234,3745.9,3745.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022720854,20.4164234,3745.9,3745.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022721154,22.12724876,3745.9,3745.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753022721359,1.53382,3745.6,3745.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753022721559,20.02282,3745.6,3745.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753022721747,20.66200595,3745.6,3745.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753022722147,1.52086,3745.3,3745.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022722355,19.76036,3745.3,3745.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022722646,20.39955752,3745.3,3745.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022722846,20.64805752,3745.3,3745.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022723049,20.64805752,3745.3,3745.2,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1753022723250,20.39955752,3745.3,3745.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022723457,20.39955752,3745.3,3745.2,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1753022723652,20.64805752,3745.3,3745.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022724758,20.64805752,3745.3,3745.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753022724954,20.75225752,3745.3,3745.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753022725358,1.5209,3745.0,3744.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022725660,20.0129,3745.0,3744.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022726161,20.0129,3745.0,3744.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753022726460,20.0129,3745.0,3744.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753022728251,21.47522536,3745.0,3744.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753022729460,22.11348331,3745.0,3744.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753022730165,22.21578331,3745.0,3744.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753022730662,22.11348331,3745.0,3744.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753022732265,22.11348331,3745.0,3744.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753022734261,0.5338,3745.0,3744.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753022734467,0.5338,3745.0,3744.9,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1753022734858,0.5338,3745.0,3744.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753022735058,0.5338,3745.0,3744.9,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1753022735559,1.54758574,3745.1,3745.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753022735865,20.01658574,3745.1,3745.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1753022736065,20.01658574,3745.1,3745.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022736261,0.53378,3745.2,3745.1,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753022736562,19.31548,3745.2,3745.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022736764,19.95546478,3745.2,3745.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022737064,19.95546478,3745.2,3745.1,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1753022738667,20.35866478,3745.2,3745.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022738965,20.59336478,3745.2,3745.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022739370,20.59336478,3745.2,3745.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753022739667,20.69376478,3745.2,3745.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753022740057,20.69376478,3745.2,3745.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753022740262,20.59336478,3745.2,3745.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753022740464,20.59336478,3745.2,3745.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753022741571,20.69376478,3745.2,3745.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753022742656,20.69376478,3745.2,3744.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753022742657,1.24582,3744.9,3744.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753022742862,20.63850574,3744.9,3744.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753022743064,20.63850574,3744.9,3744.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753022744073,20.63850574,3744.9,3744.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022745970,21.27835415,3744.9,3744.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022747871,21.27835415,3744.9,3744.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753022748671,21.27835415,3744.9,3744.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022750778,21.27835415,3744.9,3744.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753022750984,21.27835415,3744.9,3744.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753022751277,21.37875415,3744.9,3744.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753022751471,1.01116,3744.6,3744.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753022751671,21.26339415,3744.6,3744.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753022754671,1.4885,3744.3,3744.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753022754877,21.26343415,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022758375,20.33164841,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022758580,19.92844841,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022760283,1.17374841,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022760583,20.15994841,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022762080,19.61274841,3744.3,3744.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753022762380,19.61274841,3744.3,3744.2,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1753022762381,0.63984841,3744.3,3744.2,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1753022762586,0.53387,3744.6,3744.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753022762784,0.53387,3744.6,3744.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753022763085,0.53387,3744.6,3744.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753022763287,0.53387,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022763583,0.53387,3744.6,3744.5,1.84887]
["bitfinex-derivatives","ETHF0:USTF0",1753022764879,0.53387,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022765287,1.17733894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022766877,1.48243894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022767185,1.17733894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022767578,2.11553894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022768776,1.86973894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022769681,1.17733894,3744.6,3744.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022769883,0.64346894,3744.6,3744.5,1.84887]
["bitfinex-derivatives","ETHF0:USTF0",1753022770782,18.97083,3744.8,3744.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1753022770983,19.61478741,3744.8,3744.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753022771188,19.08095741,3744.8,3744.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753022771494,18.437,3744.8,3744.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753022772082,0.53381,3745.0,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022772083,0.53383,3744.9,3744.8,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1753022772289,1.17785033,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022772490,1.48295033,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022772790,1.72505033,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022773193,1.48295033,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022773490,0.98413,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022773684,1.8701884,3744.9,3744.8,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1753022774390,2.1159884,3744.9,3744.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022775592,2.81307414,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022775892,20.46944414,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022776092,21.00326414,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022776392,19.9188784,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022776594,19.3850584,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022777190,0.6439584,3744.9,3744.8,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1753022777591,18.435,3745.1,3745.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753022777790,20.15986096,3745.1,3745.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753022778084,20.55086096,3745.1,3745.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753022779487,19.77127096,3745.1,3745.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753022780089,20.55086096,3745.1,3745.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753022781190,20.64166096,3745.1,3745.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753022781392,1.47203,3744.8,3744.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753022781691,2.11590096,3744.8,3744.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753022781889,2.11590096,3744.8,3744.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753022782089,2.11590096,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022782285,2.11590152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022782792,2.11590152,3744.8,3744.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753022783091,2.20670152,3744.8,3744.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753022783487,2.11590152,3744.8,3744.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753022784392,1.87010152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022784787,1.48280152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022785391,1.72490152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022785897,1.87010152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022787797,2.11590152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022788498,1.87010152,3744.8,3744.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753022789093,1.17770152,3744.8,3744.7,1.84885]
["bitfinex-derivatives","ETHF0:USTF0",1753022789482,0.64387152,3744.8,3744.7,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1753022790084,1.17770152,3744.8,3744.7,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1753022790388,2.07190152,3744.8,3744.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753022791192,2.07190152,3744.8,3744.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022792691,1.84420152,3744.8,3744.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022793098,2.07190152,3744.8,3744.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022795386,0.95847152,3744.8,3744.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022795592,1.49230152,3744.8,3744.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022795788,1.49230152,3744.8,3744.7,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1753022795984,0.95847152,3744.8,3744.7,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1753022796489,0.64387152,3744.8,3744.7,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1753022796792,3.5224,3745.5,3745.4,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1753022796992,3.5224,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022797192,21.6398,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022797795,22.17353,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022798795,21.6388,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022798996,22.17253,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022799388,21.6388,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022799593,18.431,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022799895,18.96473,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022800795,18.431,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022804893,18.971,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022807201,0.54,3745.5,3745.4,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1753022807596,0.3146,3746.1,3746.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1753022807795,20.01728574,3746.1,3746.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1753022808303,20.55094574,3746.1,3746.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1753022808800,21.19524817,3746.1,3746.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1753022809401,21.19524817,3746.1,3746.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753022809602,20.66158817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022809794,21.19523817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022809996,20.66158817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022810501,21.19523817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022810702,20.66158817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022811694,21.19523817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022811903,20.66158817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022812098,20.43388817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022813105,20.08198817,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022813495,19.43768574,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022814907,19.12308574,3746.1,3746.0,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753022815108,18.426,3746.1,3746.0,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1753022815501,1.77067574,3746.5,3746.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753022815703,20.43078308,3746.5,3746.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753022815905,20.65848308,3746.5,3746.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753022816209,0.6665,3747.0,3746.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1753022816403,0.64421806,3747.0,3746.9,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1753022816803,0.03,3747.2,3747.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753022817208,1.69128574,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022817508,1.44142934,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022817704,0.1,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022818103,0.64,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022818300,0.7563,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022818499,0.1,3747.9,3747.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753022819913,4.63609,3748.6,3748.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022820115,0.3132,3748.2,3747.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753022820410,2.12546574,3748.0,3747.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022821013,0.4214,3747.5,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753022821213,2.12558574,3747.2,3747.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753022821412,19.43918574,3747.2,3747.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753022821607,18.437,3747.2,3747.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753022821802,21.6498,3747.7,3747.6,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1753022822010,18.442,3747.7,3747.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1753022822213,0.69708574,3748.1,3748.0,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1753022824513,3.7087,3748.8,3748.1,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1753022824707,0.5333,3748.5,3748.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022824912,2.00908574,3748.5,3748.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022825108,1.47578574,3748.5,3748.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1753022825309,1.47578574,3748.5,3748.4,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1753022825613,1.67158574,3748.5,3748.4,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1753022826413,0.7844,3748.4,3748.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022826712,1.98238574,3748.3,3748.2,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1753022827017,1.98238574,3748.3,3748.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022827218,1.98238574,3748.3,3748.2,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1753022827416,1.98238574,3748.3,3748.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022827614,1.67158574,3748.3,3748.2,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1753022827815,2.51571574,3748.3,3748.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022828118,0.3516,3747.7,3747.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753022828314,1.43848574,3747.7,3747.6,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1753022828514,1.74928574,3747.7,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022828815,1.2853,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022829014,1.81873,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022829213,1.81873,3747.6,3747.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753022829414,1.81873,3747.6,3747.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022829615,1.81873,3747.6,3747.3,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753022829616,1.03436,3747.4,3747.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022829815,1.98238574,3747.4,3747.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022830218,2.51584574,3747.4,3747.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022830416,1.98238574,3747.4,3747.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022830616,2.51584574,3747.4,3747.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022831413,2.51584574,3747.4,3747.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022831619,0.69708574,3747.4,3747.3,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753022831819,0.69708574,3747.4,3747.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022832320,0.1558,3747.7,3747.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1753022832509,0.3051,3747.9,3747.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753022832717,1.97181574,3748.3,3748.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753022833115,1.97181574,3748.3,3748.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022833116,2.51571574,3748.3,3748.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753022833316,1.03428,3748.0,3747.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022833624,0.1958,3747.4,3747.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1753022833918,1.98238574,3747.4,3747.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022834132,1.03439,3747.2,3747.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753022834317,1.81879,3747.2,3747.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022834515,1.67158574,3747.2,3747.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022834716,1.43848574,3747.2,3747.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753022835021,1.97197574,3747.2,3747.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753022835221,1.97197574,3747.2,3747.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022835422,2.51587574,3747.2,3747.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022835621,2.51587574,3747.2,3747.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022836021,2.51587574,3747.2,3747.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753022836325,1.03443,3746.9,3746.8,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1753022836520,2.51591574,3746.9,3746.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022836715,1.2853,3746.7,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753022836917,1.8189,3746.4,3746.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753022837117,1.2853,3746.4,3746.3,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1753022837318,0.5009,3746.4,3746.3,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1753022837617,0.8187,3746.7,3746.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753022837821,0.7414,3746.7,3746.6,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1753022838016,1.97204574,3746.7,3746.6,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753022838216,1.43848574,3746.7,3746.6,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753022838418,1.97204574,3746.7,3746.6,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1753022838717,1.97204574,3746.7,3746.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022839119,2.51594574,3746.7,3746.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022840424,2.20514574,3746.7,3746.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022840620,2.51594574,3746.7,3746.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022841526,0.7414,3747.0,3746.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022841819,3.7087,3747.3,3747.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753022842022,4.3487353,3747.3,3747.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753022842222,0.6400353,3747.3,3747.2,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1753022842620,3.2078,3747.7,3747.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1753022842821,4.34915736,3747.7,3747.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1753022843526,1.32967736,3747.7,3747.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1753022843715,0.64045736,3747.7,3747.6,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1753022844822,1.38185736,3747.7,3747.6,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1753022845727,1.14135736,3747.7,3747.6,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1753022847024,0.79625736,3747.7,3747.6,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1753022847226,0.64045736,3747.7,3747.6,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1753022849023,2.63625277,3748.6,3748.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753022849229,1.25779,3748.6,3748.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753022849431,1.03973,3748.3,3748.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753022849618,1.77543,3748.3,3748.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753022849825,1.77543,3748.3,3748.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753022850129,1.2421,3748.3,3748.2,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1753022850325,1.2421,3748.3,3748.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1753022850627,0.9444,3748.3,3748.2,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1753022851230,1.2421,3748.3,3748.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1753022852329,1.2421,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753022853026,1.77543,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753022853223,1.2421,3748.3,3748.2,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1753022853430,1.2421,3748.3,3748.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1753022853630,0.9444,3748.3,3748.2,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1753022854424,1.2421,3748.3,3748.2,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1753022854627,1.2421,3748.3,3748.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1753022855026,1.2421,3748.3,3748.2,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1753022856032,1.77543,3748.3,3748.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753022856628,1.2421,3748.3,3748.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753022856831,1.2421,3748.3,3748.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1753022857032,0.5064,3747.6,3747.5,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1753022857239,1.73691574,3747.6,3747.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753022857733,2.47261574,3747.6,3747.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753022857932,2.47261574,3747.6,3747.5,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1753022858132,3.2078,3747.9,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753022858133,3.7142,3747.9,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753022858439,3.4277,3747.9,3747.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753022858639,3.2078,3747.9,3747.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753022858935,2.17483574,3748.2,3748.1,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753022859134,1.64148574,3748.2,3748.1,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1753022859440,1.64148574,3748.2,3748.1,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1753022859441,0.9444,3748.2,3748.1,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1753022859834,1.64148574,3748.2,3748.1,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1753022860029,1.93918574,3748.2,3747.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753022860238,1.77551,3747.8,3747.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753022860741,1.77551,3747.8,3747.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753022861142,1.77551,3747.8,3747.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753022861347,1.2421,3747.8,3747.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753022861548,1.7755,3747.8,3747.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753022862049,1.2421,3747.8,3747.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753022862350,2.41621234,3747.8,3747.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1753022862851,2.41621234,3747.8,3747.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753022863244,1.7755,3747.8,3747.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753022863640,0.9444,3747.8,3747.7,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1753022863852,0.2199,3748.4,3748.3,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753022864050,1.55786586,3748.4,3748.3,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1753022864251,2.28236586,3748.4,3748.3,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1753022864451,2.28236586,3748.4,3748.3,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1753022864652,2.58006586,3748.4,3748.3,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1753022865649,0.64088012,3748.4,3748.3,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1753022865949,1.64148574,3749.1,3749.0,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1753022866151,2.28230295,3749.1,3749.0,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1753022867245,1.58521721,3749.1,3749.0,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1753022867441,1.58521721,3749.1,3749.0,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1753022868141,0.9444,3749.1,3749.0,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1753022871555,0.03,3749.2,3749.1,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1753022871949,0.03,3749.2,3749.1,4.99422]
["bitfinex-derivatives","ETHF0:USTF0",1753022874150,0.2199,3749.5,3749.4,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1753022874350,0.3685,3749.8,3749.7,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1753022874549,0.1,3749.9,3749.8,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1753022874855,0.3199,3749.9,3749.8,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1753022875058,0.4769,3749.9,3749.8,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1753022875452,0.8263,3749.9,3749.8,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1753022876053,1.3421,3749.9,3749.8,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1753022876356,1.2421,3749.2,3749.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753022876546,3.23619033,3749.2,3749.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753022877147,0.7263,3748.8,3748.7,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753022877352,1.2421,3748.8,3748.7,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1753022877758,1.2421,3748.8,3748.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753022879561,1.77536,3748.8,3748.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753022879762,1.2421,3748.8,3748.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753022880062,1.2421,3748.8,3748.7,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753022881361,1.77536,3748.8,3748.7,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753022881561,1.2421,3748.8,3748.7,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753022882262,1.2421,3748.8,3748.7,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1753022882462,1.77536,3748.8,3748.7,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1753022882660,1.77536,3748.8,3748.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1753022884560,0.3577,3748.5,3748.4,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753022884860,1.2428,3748.5,3748.4,4.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753022885260,1.7761,3748.5,3748.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753022885462,1.46088033,3748.8,3748.1,0.46864781]
["bitfinex-derivatives","ETHF0:USTF0",1753022885463,1.18215,3748.3,3748.2,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1753022885658,1.33405,3748.3,3748.2,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1753022886168,1.77615,3748.3,3748.2,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1753022886663,1.77615,3748.3,3748.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1753022886965,1.77615,3748.3,3748.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753022887160,1.77615,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022887458,1.77615,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753022887665,1.77615,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022887864,1.77615,3748.2,3748.1,0.56270781]
["bitfinex-derivatives","ETHF0:USTF0",1753022888162,1.77615,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022888365,1.77615,3748.2,3748.1,1.35100781]
["bitfinex-derivatives","ETHF0:USTF0",1753022888561,1.77615,3748.2,3748.1,0.81764781]
["bitfinex-derivatives","ETHF0:USTF0",1753022888762,1.77615,3748.2,3748.1,1.35100781]
["bitfinex-derivatives","ETHF0:USTF0",1753022889167,2.47214678,3748.2,3748.1,1.56870781]
["bitfinex-derivatives","ETHF0:USTF0",1753022889353,1.64239678,3748.2,3748.1,1.79030781]
["bitfinex-derivatives","ETHF0:USTF0",1753022889559,1.64239678,3748.8,3748.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753022889767,1.16150151,3748.8,3748.7,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1753022890261,1.64239678,3749.1,3749.0,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753022890463,0.1,3749.9,3749.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753022890760,0.1,3749.9,3749.8,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1753022891159,1.0464,3749.9,3749.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753022891356,1.57951,3749.9,3749.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753022891561,3.33608751,3749.9,3749.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753022891762,3.33608751,3749.9,3749.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022892067,1.77595,3749.6,3749.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753022892271,1.77595,3749.6,3749.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753022892564,1.77595,3749.6,3749.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753022892861,1.77595,3749.6,3749.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753022892862,1.77599,3749.3,3749.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753022893067,1.33392,3749.1,3749.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753022893662,1.77602,3749.1,3749.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1753022893862,1.2428,3749.1,3749.0,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1753022894267,1.2428,3749.1,3749.0,4.74703]
["bitfinex-derivatives","ETHF0:USTF0",1753022894566,1.2428,3749.1,3749.0,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753022894567,0.9464,3749.1,3749.0,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753022895462,1.47962,3749.1,3749.0,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753022895662,1.77602,3749.1,3749.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022895872,1.77602,3749.1,3749.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753022896072,0.5717,3748.8,3748.7,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1753022896270,0.9464,3748.8,3748.7,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1753022896667,1.77606,3748.8,3748.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022896870,1.77606,3748.8,3748.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753022897967,1.2428,3748.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022898270,1.77612,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022898466,1.77612,3748.4,3748.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1753022899460,1.77612,3748.4,3748.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753022899662,1.77612,3748.4,3748.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753022900267,1.77612,3748.4,3748.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753022900471,1.47972,3748.4,3748.3,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753022900873,1.47972,3748.4,3748.3,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1753022901362,0.7271,3748.4,3748.3,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1753022901563,0.2964,3748.7,3748.3,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1753022901564,0.9464,3748.7,3748.6,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1753022901768,0.2228,3749.0,3748.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753022902070,0.2228,3749.0,3748.9,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1753022902271,1.54295608,3749.0,3748.9,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1753022902468,1.90065608,3749.0,3748.9,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1753022902676,2.11995608,3749.0,3748.9,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1753022902869,2.11995608,3749.0,3748.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753022903069,2.41635608,3749.0,3748.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1753022903570,2.19355608,3749.0,3748.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022903767,2.41635608,3749.0,3748.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022904269,2.41635608,3749.0,3748.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753022904467,1.03758,3748.7,3748.6,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753022904666,2.41640608,3748.7,3748.6,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753022905567,1.88312608,3748.7,3748.6,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753022905767,2.41640608,3748.7,3748.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753022906574,1.77608,3748.7,3748.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753022906768,1.77608,3748.7,3748.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753022906976,1.03762,3748.4,3748.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753022907169,1.77612,3748.4,3748.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753022908267,3.2078,3749.0,3748.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753022908268,3.4996,3749.0,3748.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753022908473,2.39144857,3748.9,3748.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753022908667,1.02219,3748.6,3748.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022908869,2.09968857,3748.6,3748.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022909069,1.15189857,3748.6,3748.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022909270,1.15189857,3748.6,3748.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753022909672,1.15189857,3748.6,3748.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022909868,1.02223,3748.3,3748.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022910076,3.8518455,3748.3,3748.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022910373,1.02225,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022910578,1.75095,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022911281,2.39172753,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753022911473,0.53338,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022911675,0.53348,3747.3,3747.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753022911874,0.53348,3747.3,3747.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022911875,3.21125751,3747.3,3747.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022912074,0.75308,3747.3,3747.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022912276,0.53348,3747.3,3747.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022912879,1.45923,3747.6,3747.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022913075,2.39129815,3747.6,3747.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022913380,2.39129815,3747.6,3747.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753022913680,2.39129815,3747.6,3747.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022914080,2.09949815,3747.6,3747.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022914473,2.39129815,3747.6,3747.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022915075,1.75103,3747.6,3747.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753022915974,0.7085,3747.9,3747.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753022916279,0.63944627,3747.9,3747.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753022916673,0.63944627,3747.9,3747.8,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753022916870,0.2173,3748.3,3748.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753022917072,0.53333,3748.4,3748.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022917280,0.63932704,3748.3,3748.2,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1753022917479,0.85892704,3748.3,3748.2,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1753022918680,0.2196,3748.3,3748.2,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1753022919472,1.2395,3748.6,3748.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753022919678,1.2395,3748.6,3748.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753022919984,0.4889,3748.6,3748.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753022920285,0.7085,3748.8,3748.7,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753022920578,1.34811251,3748.8,3748.7,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753022920974,0.7085,3748.8,3748.7,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753022921380,1.34841502,3748.8,3748.7,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753022921785,0.63991502,3748.8,3748.7,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1753022922879,0.53324,3749.0,3748.9,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1753022923083,3.2078,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022923379,4.21908493,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022924992,2.39100493,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022925191,1.85778493,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022925386,2.39100493,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022925699,1.2176,3748.8,3748.7,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1753022925891,1.75086,3748.8,3748.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1753022926091,1.2176,3748.8,3748.7,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1753022926397,2.91919751,3749.1,3749.0,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1753022926595,1.56634864,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022926991,0.9258,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022927187,1.45902,3749.1,3749.0,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1753022927498,2.39140329,3749.1,3749.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753022927692,1.85818329,3749.1,3749.0,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1753022927892,1.56637414,3749.1,3749.0,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1753022928092,0.9258,3749.1,3749.0,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1753022929694,0.03,3749.2,3749.1,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1753022929903,0.03,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022929904,0.4011,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022930104,0.9558,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022930400,1.78081,3749.2,3749.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753022930597,1.88814872,3749.2,3749.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1753022930798,1.88814872,3749.2,3749.1,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1753022930995,0.6184,3749.2,3749.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1753022931202,0.9558,3749.2,3749.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1753022931403,1.2476,3749.2,3749.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1753022931904,1.2476,3749.2,3749.1,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1753022932102,1.78081,3749.2,3749.1,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1753022932404,1.2476,3749.2,3749.1,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1753022932906,1.2476,3749.2,3749.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753022933694,0.4369,3749.1,3748.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753022933907,1.2176,3748.8,3748.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1753022934405,1.02218,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753022934596,1.75088,3748.7,3748.6,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753022934996,1.75088,3748.7,3748.6,4.35589]
["bitfinex-derivatives","ETHF0:USTF0",1753022935804,1.75088,3748.7,3748.6,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1753022936203,0.4889,3749.1,3749.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753022936407,0.03,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753022936707,0.5189,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022936907,0.9558,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022938711,1.2586,3749.2,3749.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1753022939408,1.2586,3749.2,3749.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1753022940109,1.2586,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022940303,0.9558,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022940705,1.2586,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022941308,1.2586,3749.2,3749.1,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1753022941904,0.9558,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022942105,0.2496,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022942508,0.9205,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022942807,0.2496,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022943506,0.9205,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022943906,0.03,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022944306,0.2447,3749.2,3749.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753022944512,2.67857751,3749.2,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753022944807,0.458,3748.7,3748.6,4.50609]
["bitfinex-derivatives","ETHF0:USTF0",1753022945006,1.1884,3748.7,3748.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753022945212,1.1884,3748.7,3748.6,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1753022945406,1.1884,3748.7,3748.6,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753022945602,1.72168,3748.7,3748.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753022945807,0.748,3748.6,3748.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753022946108,1.1884,3748.3,3747.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1753022946311,1.1884,3748.0,3747.9,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753022946511,1.1884,3748.0,3747.9,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1753022946808,1.1884,3748.0,3747.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753022947014,0.7479,3747.9,3747.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753022947212,1.1884,3747.8,3747.7,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1753022948011,1.1884,3747.8,3747.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753022948012,0.4276,3747.8,3747.7,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753022948211,1.1884,3747.8,3747.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753022948513,1.7218,3747.8,3747.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753022948712,1.1884,3747.8,3747.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1753022948912,1.1884,3747.8,3747.7,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1753022949112,2.36220227,3747.8,3747.7,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1753022949412,18.429,3748.3,3748.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753022949610,1.21841147,3748.2,3748.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753022949914,1.52591147,3748.1,3748.0,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753022950112,1.52591147,3748.1,3748.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022950508,2.36207147,3748.1,3748.0,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753022950711,0.458,3747.7,3747.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753022950907,1.82841845,3747.7,3747.6,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1753022951114,1.82841845,3747.7,3747.6,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753022951416,1.1884,3747.7,3747.6,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753022951917,0.7029,3747.7,3747.6,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753022952104,0.8856,3747.7,3747.6,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753022952304,0.80878,3747.3,3747.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753022952505,1.1884,3747.3,3747.2,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753022952714,0.8856,3747.3,3747.2,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1753022953014,0.49,3747.3,3747.2,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1753022953414,0.6727,3747.3,3747.2,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1753022953809,0.2129,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753022954014,1.72181,3747.9,3747.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753022954205,2.36109112,3747.9,3747.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753022954414,2.36109112,3747.9,3747.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753022954812,2.36109112,3747.9,3747.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753022955008,1.82768112,3747.9,3747.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753022955215,0.6727,3747.9,3747.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753022955520,0.4276,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022955715,1.20422582,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022956116,1.73757582,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022956316,1.87517582,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022956519,1.52452582,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022957420,1.82732582,3748.2,3748.1,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753022957814,1.06652582,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022958012,0.2147,3748.2,3748.1,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1753022958215,1.72171,3748.5,3748.4,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1753022958422,2.36081227,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022958722,2.36081227,3748.5,3748.4,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753022958923,2.36081227,3748.5,3748.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1753022959222,0.8856,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022959522,61.33047,3748.8,3748.7,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753022959720,61.96957042,3748.8,3748.7,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753022960316,61.96957042,3748.8,3748.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753022960524,1.1884,3748.6,3748.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753022960725,2.36080042,3748.6,3748.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753022961524,0.8856,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753022961714,1.1884,3748.5,3748.4,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753022962116,1.1884,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022962623,0.8856,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022962817,0.6727,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022963018,0.8856,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022964825,1.4189,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022965223,1.7217,3748.5,3748.4,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753022966930,1.4189,3748.5,3748.4,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753022967134,0.4276,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022967330,0.2147,3748.5,3748.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753022967629,19.84588,3748.7,3748.6,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1753022967826,19.9520393,3748.7,3748.6,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1753022968229,0.6394393,3748.7,3748.6,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1753022968727,0.8568393,3748.7,3748.6,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1753022968928,0.6394393,3748.7,3748.6,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1753022969527,0.53326,3748.8,3748.7,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1753022969731,1.43906,3748.8,3748.7,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1753022971323,1.22946,3748.8,3748.7,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1753022971527,0.75066,3748.8,3748.7,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1753022971936,1.70956,3748.8,3748.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753022972428,1.01209,3748.6,3748.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753022972633,1.70959,3748.6,3748.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753022973037,1.70959,3748.6,3748.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753022973227,1.70959,3748.6,3748.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753022973423,2.34957885,3748.6,3748.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753022975426,2.35256271,3748.6,3748.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753022975631,1.70959,3748.6,3748.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753022976235,1.70959,3748.6,3748.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753022976430,2.3525654,3748.6,3748.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753022976832,2.3525654,3748.6,3748.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753022977033,1.3936654,3748.6,3748.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753022977434,0.75069,3748.6,3748.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753022977738,0.75069,3748.6,3748.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753022978037,1.43905,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022978240,2.0819707,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022978828,1.1560207,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022979034,1.1761707,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022979434,0.53324,3749.1,3749.0,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1753022979739,0.6427899,3749.1,3749.0,4.91262]
["bitfinex-derivatives","ETHF0:USTF0",1753022980940,0.03,3749.2,3749.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1753022981145,0.03,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022981344,0.67267098,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022982443,2.11167098,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022982631,0.53325,3748.9,3748.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753022982835,1.70955,3748.9,3748.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1753022983040,1.70955,3748.9,3748.8,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1753022983239,1.70955,3748.9,3748.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1753022983842,1.70955,3748.9,3748.8,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1753022984143,1.70955,3748.9,3748.8,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1753022984444,1.43905,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022986240,1.70955,3748.9,3748.8,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1753022986446,2.35273522,3748.9,3748.8,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1753022986748,1.70955,3748.9,3748.8,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1753022987044,1.70955,3748.9,3748.8,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1753022987340,0.9058,3748.9,3748.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753022987545,0.75063,3749.1,3749.0,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1753022987735,0.64333415,3749.1,3749.0,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1753022988842,0.03,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753022989046,0.67327304,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022990947,0.03,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022992244,0.67312545,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022993353,0.03,3749.2,3749.1,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753022994656,0.2174,3749.7,3749.6,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1753022994853,0.2174,3749.7,3749.6,4.91255]
["bitfinex-derivatives","ETHF0:USTF0",1753022995054,0.86048968,3749.7,3749.6,4.91255]
["bitfinex-derivatives","ETHF0:USTF0",1753022995654,0.64308968,3749.7,3749.6,4.91255]
["bitfinex-derivatives","ETHF0:USTF0",1753022996760,0.1,3749.9,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753022996967,0.1,3749.9,3749.8,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1753022997256,0.96033677,3749.9,3749.8,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1753022997463,0.3174,3749.9,3749.8,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1753022997857,0.1,3749.9,3749.8,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1753022999166,1.38768868,3750.5,3750.4,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1753022999365,2.03018757,3750.5,3750.4,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1753022999566,1.56978868,3750.5,3750.4,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1753023000069,0.8747,3750.5,3750.4,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1753023000263,0.98078868,3750.7,3750.6,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1753023000465,2.0299186,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023001162,1.51692992,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023001363,0.8747,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023001765,1.1508,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023001967,0.8747,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023002162,0.6926,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023002366,0.1998,3750.7,3750.6,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1753023002564,0.5155,3751.2,3751.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753023002772,1.54624375,3751.2,3751.1,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1753023002964,1.82234375,3751.2,3751.1,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753023003768,1.54624375,3751.2,3751.1,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1753023003967,1.36414375,3751.2,3751.1,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1753023004167,0.7226,3751.2,3751.1,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1753023004369,0.7226,3751.2,3751.1,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1753023004968,0.03,3751.2,3751.1,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1753023006968,0.6926,3751.8,3751.7,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1753023007573,1.1508,3751.7,3751.6,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1753023007873,1.1508,3751.7,3751.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753023007874,0.53286,3751.6,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753023008171,1.68366,3751.6,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753023008468,1.1508,3751.1,3751.0,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753023008666,1.1508,3751.1,3751.0,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1753023009066,1.1508,3751.1,3751.0,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1753023009268,1.1508,3751.1,3751.0,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1753023009466,1.1508,3751.1,3751.0,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1753023009862,1.1508,3751.1,3751.0,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1753023010066,1.1508,3751.1,3751.0,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1753023010967,1.68373,3751.1,3751.0,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1753023011268,1.68381,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753023011468,0.8747,3750.6,3750.5,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1753023011673,0.1998,3750.6,3750.5,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1753023011872,0.8747,3750.9,3750.8,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753023012074,0.6676,3750.9,3750.8,4.87148]
["bitfinex-derivatives","ETHF0:USTF0",1753023013977,0.8747,3751.2,3751.1,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1753023014374,0.8747,3751.5,3751.4,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1753023014679,0.8747,3751.5,3751.4,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1753023014867,0.8747,3751.5,3751.4,4.65719]
["bitfinex-derivatives","ETHF0:USTF0",1753023015072,0.8747,3751.5,3751.4,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1753023015475,1.1508,3751.5,3751.4,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1753023017369,1.1508,3751.5,3751.4,4.65719]
["bitfinex-derivatives","ETHF0:USTF0",1753023017575,0.8747,3751.5,3751.4,4.87139]
["bitfinex-derivatives","ETHF0:USTF0",1753023018976,1.051,3751.9,3751.8,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1753023019179,1.051,3751.9,3751.8,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1753023019682,1.2508,3751.9,3751.8,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1753023020276,1.88934727,3751.9,3751.8,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1753023020676,1.88934727,3751.9,3751.8,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1753023020677,0.2821,3751.9,3751.8,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1753023020883,1.2508,3751.9,3751.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1753023021085,2.422164,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753023021281,1.00069,3751.5,3751.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753023021480,1.73886804,3751.5,3751.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753023021787,2.42185804,3751.5,3751.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753023021983,0.9437,3751.4,3750.8,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1753023022285,1.68373,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023022473,1.88897804,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023022682,2.42188804,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023023078,1.88897804,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023023285,3.1430829,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023023584,2.6101729,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023023784,3.1430829,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753023024286,1.1508,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023024480,2.6101729,3750.9,3750.8,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1753023024679,2.6101729,3750.9,3750.8,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753023024880,1.1508,3750.9,3750.8,4.65728]
["bitfinex-derivatives","ETHF0:USTF0",1753023025081,1.1508,3750.9,3750.8,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1753023025283,1.1508,3750.8,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023025478,1.1508,3750.5,3750.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753023025685,1.1508,3750.5,3750.4,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1753023025885,0.8747,3750.5,3750.4,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753023026282,1.1508,3750.5,3750.4,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753023026584,1.1508,3750.5,3750.4,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1753023027283,0.8747,3750.5,3750.4,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753023028281,0.6676,3750.5,3750.4,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753023028487,0.4855,3750.5,3750.4,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753023028681,1.1487,3750.8,3750.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1753023028888,0.64115186,3750.8,3750.7,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1753023029088,0.8726,3751.1,3751.0,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1753023029288,1.51373188,3751.1,3751.0,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1753023031594,1.31303188,3751.1,3751.0,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1753023032999,0.64113188,3751.1,3751.0,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1753023033892,0.4862,3751.4,3751.3,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1753023034196,0.6719,3751.6,3751.5,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1753023034394,0.85647396,3751.6,3751.5,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1753023035098,0.64157396,3751.6,3751.5,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1753023035294,0.3149,3751.9,3751.5,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1753023035295,0.1,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023035595,0.95372133,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023036198,0.3149,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023036894,1.2526,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023037201,1.2526,3751.9,3751.8,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1753023037596,1.2526,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023037987,1.2526,3751.9,3751.8,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1753023038395,1.2526,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023038595,1.2526,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023038899,0.9726,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023039998,1.2526,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023041294,1.2526,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753023041499,3.2447929,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753023041697,0.80418,3751.6,3751.5,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753023041903,0.457,3751.6,3751.5,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1753023042202,0.457,3751.6,3751.5,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753023042503,0.8726,3751.6,3751.5,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753023042706,1.1526,3751.6,3751.5,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753023043002,0.6719,3751.6,3751.5,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753023043200,0.4862,3751.6,3751.5,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1753023043400,0.9726,3751.9,3751.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1753023043600,1.61044941,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023043806,1.89044941,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023044204,1.2526,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023044600,0.9726,3751.9,3751.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1753023044806,0.97650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023047512,0.59010617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023048306,0.31880617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023048915,0.10390617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023049114,1.71443929,3751.9,3751.8,4.68484]
["bitfinex-derivatives","ETHF0:USTF0",1753023049321,1.99443929,3751.9,3751.8,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1753023049514,1.25650617,3751.9,3751.8,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1753023049709,0.51950617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023049910,0.97650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023050418,1.25650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023051018,1.25650617,3751.9,3751.8,4.68484]
["bitfinex-derivatives","ETHF0:USTF0",1753023052311,1.25650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023053029,0.97650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023054223,1.25650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023055322,0.31880617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023055624,0.45560617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023055920,0.97650617,3751.9,3751.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753023056122,1.99443929,3751.9,3751.8,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1753023056922,1.25650617,3751.9,3751.8,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1753023057925,1.25650617,3751.9,3751.8,4.68484]
["bitfinex-derivatives","ETHF0:USTF0",1753023059121,0.79080617,3751.9,3751.8,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753023059424,0.96260617,3751.9,3751.8,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753023059917,1.23280617,3751.9,3751.8,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753023060118,0.10390617,3751.9,3751.8,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753023060625,0.6406,3752.7,3752.6,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753023060814,1.48061612,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023061914,1.75081612,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023062320,1.75081612,3752.7,3752.6,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753023063019,1.75081612,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023063224,1.1126,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023064323,0.8424,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023065916,0.4688,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023066122,0.2123,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023067322,0.8424,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023067724,1.1126,3752.7,3752.6,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1753023068125,1.1126,3752.7,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023068322,0.6985,3752.3,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753023068526,1.85053312,3752.3,3752.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1753023068727,1.85053312,3752.3,3752.2,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1753023069029,1.85053312,3752.3,3752.2,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1753023069230,1.1126,3752.3,3752.2,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1753023069433,0.8424,3752.3,3752.2,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1753023069927,0.8424,3752.6,3752.5,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1753023070128,0.8424,3752.6,3752.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1753023070430,1.1126,3752.6,3752.5,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1753023070628,1.64532,3752.6,3752.5,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1753023070828,1.1126,3752.6,3752.5,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1753023071230,1.1126,3752.6,3752.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753023071436,1.1126,3752.6,3752.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1753023071626,1.64532,3752.6,3752.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1753023072028,1.37519,3752.1,3752.0,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753023072335,2.38332312,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023072924,2.38332312,3752.1,3752.0,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753023074136,3.02088916,3752.1,3752.0,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753023074736,2.38332312,3752.1,3752.0,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753023074937,3.02086496,3752.1,3752.0,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753023075135,3.02086496,3752.1,3752.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753023075331,3.02086496,3752.1,3752.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753023075532,3.02086496,3752.1,3752.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753023075830,3.02086496,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023076639,2.48807496,3752.1,3752.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753023076831,3.02086496,3752.1,3752.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753023077732,1.75014184,3752.1,3752.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753023077946,2.01273184,3752.1,3752.0,4.86851]
["bitfinex-derivatives","ETHF0:USTF0",1753023078438,2.28293184,3752.1,3752.0,4.86851]
["bitfinex-derivatives","ETHF0:USTF0",1753023078640,2.28293184,3752.1,3752.0,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753023079038,0.9003,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753023079241,1.47969919,3752.4,3752.3,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1753023079934,2.28264919,3752.4,3752.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1753023080130,2.28264919,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753023080335,3.02058231,3752.4,3752.3,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1753023080536,3.02058231,3752.4,3752.3,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1753023080740,2.48783231,3752.4,3752.3,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753023081040,2.48783231,3752.4,3752.3,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753023081336,0.63729919,3752.4,3752.3,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1753023082140,0.3984,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753023082331,1.1126,3753.0,3752.9,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1753023082536,1.74997949,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753023082931,1.74997949,3753.0,3752.9,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1753023083148,2.28264949,3753.0,3752.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1753023083333,2.28264949,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753023083734,0.96101,3752.8,3752.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753023084043,3.02062261,3752.8,3752.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753023084833,1.64535,3752.6,3752.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1753023085139,0.96108,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753023085452,0.96108,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023085744,1.64538,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023086239,1.64538,3752.2,3752.1,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753023086941,1.64538,3752.2,3752.1,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1753023087148,2.28265082,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023089549,2.28265082,3752.2,3752.1,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1753023090049,2.28265082,3752.2,3752.1,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753023090242,2.28265082,3752.2,3752.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753023090643,2.28265082,3752.2,3752.1,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753023090948,2.28265082,3752.2,3752.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753023091249,2.28265082,3752.2,3752.1,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753023091449,2.28265082,3752.2,3752.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753023091750,2.28265082,3752.2,3752.1,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753023092049,2.28265082,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023092944,2.28265082,3752.2,3752.1,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753023093144,2.28265082,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023093345,2.28265082,3752.2,3752.1,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1753023093541,2.28265082,3752.2,3752.1,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1753023093950,2.28265082,3752.2,3752.1,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753023094846,1.74987082,3752.2,3752.1,4.65809]
["bitfinex-derivatives","ETHF0:USTF0",1753023095041,0.80774,3751.2,3750.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753023095244,0.53296,3750.9,3750.8,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753023095445,1.63826,3750.9,3750.8,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1753023095845,1.1053,3750.9,3750.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753023096050,0.1955,3750.9,3750.8,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1753023096240,0.6624,3751.2,3751.1,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1753023096441,0.6624,3751.2,3751.1,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753023096646,0.4728,3751.2,3751.1,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753023097150,0.4728,3751.2,3751.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753023097347,1.00572,3751.2,3751.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753023097643,1.19532,3751.2,3751.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753023098453,1.36342,3751.2,3751.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1753023098652,1.36342,3751.2,3751.1,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753023099048,1.63822,3751.2,3751.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753023099245,1.63826,3750.9,3750.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753023099444,0.97842,3750.5,3750.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753023099650,1.63832,3750.5,3750.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753023100356,1.63832,3750.5,3750.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753023101649,1.63832,3750.5,3750.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753023101959,1.63835,3750.3,3750.2,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753023102149,1.1053,3750.3,3750.2,4.65836]
["bitfinex-derivatives","ETHF0:USTF0",1753023102454,1.1053,3750.3,3750.2,4.85316]
["bitfinex-derivatives","ETHF0:USTF0",1753023103353,0.8305,3750.3,3750.2,4.85316]
["bitfinex-derivatives","ETHF0:USTF0",1753023103751,0.8305,3750.3,3750.2,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753023104155,1.84323312,3750.3,3750.2,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1753023104951,1.56843312,3750.3,3750.2,4.85316]
["bitfinex-derivatives","ETHF0:USTF0",1753023105250,1.84323312,3750.3,3750.2,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1753023105453,1.84323312,3750.3,3750.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753023105657,1.63836,3750.2,3750.1,0.56241216]
["bitfinex-derivatives","ETHF0:USTF0",1753023106156,1.63836,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753023106660,1.63836,3750.2,3750.1,0.56241216]
["bitfinex-derivatives","ETHF0:USTF0",1753023107254,1.63836,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753023107850,1.84323312,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753023108048,2.37634312,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753023108260,5.58414312,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753023110053,0.4454,3749.5,3749.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753023110259,1.84323312,3749.5,3749.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753023111056,1.84323312,3749.5,3749.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753023111259,0.8305,3749.5,3749.4,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1753023111457,0.8305,3749.8,3749.7,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1753023111650,0.4454,3750.1,3750.0,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1753023111855,0.8305,3750.1,3750.0,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1753023115952,0.2773,3750.1,3750.0,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1753023116163,1.1053,3750.4,3750.3,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1753023116359,1.63833,3750.4,3750.3,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753023116658,1.1053,3750.4,3750.3,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753023117258,0.8305,3750.4,3750.3,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1753023117459,0.8305,3750.7,3750.6,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1753023117853,0.03,3751.2,3751.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753023118056,0.8622,3751.2,3751.1,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1753023118365,2.31064499,3751.2,3751.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753023118566,1.77772499,3751.2,3751.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1753023118863,2.31064499,3751.2,3751.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1753023119266,1.66572,3751.2,3751.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1753023119465,1.66572,3751.2,3751.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1753023120161,1.66572,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023120162,0.03,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023121157,0.8398,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023121661,0.4558,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023122760,0.2859,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023123460,0.03,3751.2,3751.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1753023128263,0.1,3751.9,3751.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753023128462,0.74638625,3751.9,3751.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753023128662,1.04708625,3751.9,3751.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753023128863,1.55618625,3751.9,3751.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753023129369,1.82678625,3751.9,3751.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753023129870,0.74638625,3751.9,3751.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1753023130866,0.384,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753023131073,1.45602257,3752.7,3752.6,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1753023131365,1.45602257,3752.7,3752.6,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1753023131874,1.0804,3753.0,3752.9,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1753023132068,1.72712602,3753.0,3752.9,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1753023133168,1.0804,3753.0,3752.9,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1753023133677,1.0804,3753.0,3752.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1753023134562,0.5148,3753.0,3752.9,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1753023134767,1.0804,3753.0,3752.9,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1753023135064,1.0804,3753.0,3752.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1753023135269,1.81799282,3753.0,3752.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1753023135863,0.25591,3753.2,3753.1,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1753023136167,0.73001,3753.2,3753.1,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1753023137267,0.63991,3753.2,3753.1,1.64045]
["bitfinex-derivatives","ETHF0:USTF0",1753023137469,0.73001,3753.2,3753.1,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1753023138169,0.73001,3753.2,3753.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1753023138374,0.78631,3753.2,3753.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1753023138879,0.73001,3753.2,3753.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1753023139770,1.26265,3753.2,3753.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1753023140074,0.346,3752.8,3752.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753023140279,1.46759282,3752.8,3752.7,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1753023141179,1.46759282,3752.8,3752.7,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1753023141374,1.46759282,3752.8,3752.7,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1753023141569,0.6399,3752.8,3752.7,1.64049]
["bitfinex-derivatives","ETHF0:USTF0",1753023141979,0.6399,3753.1,3753.0,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1753023142175,0.6399,3753.1,3753.0,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1753023143278,0.4504,3753.1,3753.0,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1753023143881,1e-05,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023144579,0.73,3752.9,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023144775,1.46759282,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023144971,2.00034282,3752.4,3752.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753023145282,2.00034282,3752.4,3752.3,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1753023145480,0.346,3752.2,3752.1,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1753023145679,1.26269,3752.8,3752.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753023145877,0.73,3752.4,3752.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1753023146186,0.4504,3752.4,3752.3,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1753023146668,0.92709282,3752.7,3752.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753023146873,1.46759282,3752.7,3752.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1753023148676,0.6399,3752.7,3752.6,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1753023148871,18.8449,3753.0,3752.9,1.40808]
["bitfinex-derivatives","ETHF0:USTF0",1753023149076,19.68675698,3753.0,3752.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753023149277,1.29775698,3753.0,3752.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753023149472,0.83255698,3753.0,3752.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753023150275,0.1864,3753.0,3752.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753023150470,0.26951,3753.2,3753.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753023150775,0.96543892,3753.2,3753.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753023150977,0.64623892,3753.2,3753.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753023151273,0.83263892,3753.2,3753.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753023151474,1.29783892,3753.2,3753.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753023152075,0.83263892,3753.2,3753.1,4.80995]
["bitfinex-derivatives","ETHF0:USTF0",1753023152275,0.64623892,3753.2,3753.1,4.80995]
["bitfinex-derivatives","ETHF0:USTF0",1753023152882,1e-05,3753.2,3753.1,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1753023153081,0.64662573,3753.2,3753.1,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1753023153280,1e-05,3753.2,3753.1,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1753023153474,0.73841,3753.2,3753.1,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1753023153670,1.43932901,3753.2,3753.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1753023153876,1.38502901,3753.2,3753.1,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1753023154276,0.64662901,3753.2,3753.1,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1753023154471,1e-05,3753.2,3753.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753023156478,2.12212421,3753.2,3753.1,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1753023156673,2.65476421,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023156881,2.12212421,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023157078,2.65476421,3753.2,3753.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1753023157384,2.12244894,3753.2,3753.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1753023157582,2.65508894,3753.2,3753.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1753023158480,2.65508894,3753.2,3753.1,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1753023158680,2.65508894,3753.2,3753.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1753023158876,0.3563,3752.6,3752.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1753023159084,0.7384,3752.6,3752.5,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1753023159282,0.7384,3752.6,3752.5,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1753023159283,1.29851884,3752.6,3752.5,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1753023159590,1.29851884,3752.6,3752.5,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1753023160583,1.91803884,3752.6,3752.5,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1753023162686,1.38531884,3752.6,3752.5,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1753023163582,1.29851884,3752.6,3752.5,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1753023163980,0.64691884,3752.6,3752.5,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1753023164884,1e-05,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023165588,1e-05,3753.2,3753.1,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1753023165783,0.38211,3753.2,3753.1,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1753023166185,0.65161,3753.2,3753.1,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1753023167388,1.61485,3753.2,3753.1,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1753023167590,1.61485,3753.2,3753.1,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1753023167890,1.61485,3753.2,3753.1,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1753023168787,1.08221,3753.2,3753.1,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1753023168989,1.08221,3753.2,3753.1,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1753023169290,0.81711,3753.2,3753.1,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753023170292,0.81711,3753.2,3753.1,1.43151334]
["bitfinex-derivatives","ETHF0:USTF0",1753023170694,1.08221,3753.2,3753.1,1.18820732]
["bitfinex-derivatives","ETHF0:USTF0",1753023170989,1.81980282,3753.2,3753.1,1.18820732]
["bitfinex-derivatives","ETHF0:USTF0",1753023171389,1.81980282,3753.2,3753.1,1.18820185]
["bitfinex-derivatives","ETHF0:USTF0",1753023171887,1.81980282,3753.2,3753.1,1.31740185]
["bitfinex-derivatives","ETHF0:USTF0",1753023172092,2.35244282,3753.2,3753.1,1.18820185]
["bitfinex-derivatives","ETHF0:USTF0",1753023174292,1.81980282,3753.2,3753.1,1.18820185]
["bitfinex-derivatives","ETHF0:USTF0",1753023174597,2.08734282,3753.2,3753.1,1.43150185]
["bitfinex-derivatives","ETHF0:USTF0",1753023174895,0.81711,3753.2,3753.1,1.43150185]
["bitfinex-derivatives","ETHF0:USTF0",1753023176198,0.65161,3753.2,3753.1,4.78370185]
["bitfinex-derivatives","ETHF0:USTF0",1753023176689,1.61485,3753.2,3753.1,4.52520185]
["bitfinex-derivatives","ETHF0:USTF0",1753023176889,1.61485,3753.2,3753.1,4.52519715]
["bitfinex-derivatives","ETHF0:USTF0",1753023177090,1.72696098,3753.2,3753.1,4.52519715]
["bitfinex-derivatives","ETHF0:USTF0",1753023177696,1.72696098,3753.2,3753.1,1.31739715]
["bitfinex-derivatives","ETHF0:USTF0",1753023177885,2.25960098,3753.2,3753.1,1.31739715]
["bitfinex-derivatives","ETHF0:USTF0",1753023180695,2.25960098,3753.2,3753.1,1.18819715]
["bitfinex-derivatives","ETHF0:USTF0",1753023181198,1.72696098,3753.2,3753.1,1.18819715]
["bitfinex-derivatives","ETHF0:USTF0",1753023181493,0.2633,3752.8,3752.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023181693,0.8376,3752.3,3752.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753023181900,0.81827671,3752.3,3752.2,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1753023182092,0.81827671,3752.3,3752.2,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1753023183296,0.81827671,3752.3,3752.2,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753023184602,1.61673671,3752.3,3752.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753023184898,2.26145379,3752.3,3752.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753023185300,1.63609,3752.1,3752.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023185495,2.37368282,3752.1,3752.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023185692,0.4681,3752.0,3751.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753023185897,0.8376,3751.7,3751.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1753023186692,0.8376,3751.7,3751.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1753023186996,1.63615,3751.7,3751.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753023187203,1.63615,3751.7,3751.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1753023187996,1.6362,3751.4,3751.3,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753023188200,1.84089282,3751.4,3751.3,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753023188396,1.1033,3751.4,3751.3,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1753023188596,1.1033,3751.4,3751.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1753023188798,0.8376,3751.4,3751.3,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1753023189306,0.4319,3751.2,3751.1,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1753023189497,1.63622,3751.2,3751.1,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1753023190506,1.63622,3751.2,3751.1,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1753023190708,1.1033,3751.2,3751.1,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1753023191003,1.63622,3751.2,3751.1,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1753023191799,1.1033,3751.2,3751.1,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1753023192008,0.8376,3751.2,3751.1,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1753023192202,0.8376,3751.2,3751.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1753023193103,0.669,3751.2,3751.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1753023193311,3.2078,3752.0,3751.5,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1753023193312,0.2024,3751.6,3751.5,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1753023193607,0.2024,3751.6,3751.5,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1753023193805,0.4666,3751.9,3751.8,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1753023194004,0.669,3751.9,3751.8,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753023194405,0.2024,3751.9,3751.8,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1753023194709,0.4057,3752.2,3752.1,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1753023194906,0.4057,3752.2,3752.1,4.62289]
["bitfinex-derivatives","ETHF0:USTF0",1753023195209,0.669,3752.2,3752.1,4.62289]
["bitfinex-derivatives","ETHF0:USTF0",1753023197704,0.3351,3752.2,3752.1,4.62289]
["bitfinex-derivatives","ETHF0:USTF0",1753023197898,0.669,3752.5,3752.4,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1753023198099,0.669,3752.5,3752.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753023198504,0.8376,3752.5,3752.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753023199009,0.2024,3752.5,3752.4,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1753023199606,0.669,3752.5,3752.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753023199912,0.8376,3752.5,3752.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753023200101,0.669,3752.5,3752.4,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753023201204,0.2024,3752.5,3752.4,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1753023202308,0.669,3752.8,3752.7,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1753023202513,0.2024,3752.8,3752.7,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1753023203711,0.669,3753.1,3753.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1753023204015,0.669,3753.1,3753.0,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1753023204810,0.669,3753.1,3753.0,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1753023205510,1e-05,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023206108,1e-05,3753.2,3753.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1753023206612,0.83761,3753.2,3753.1,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1753023206811,1.10331,3753.2,3753.1,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1753023207016,1.10331,3753.2,3753.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1753023208310,1.10331,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023209111,1.63595,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023209406,0.6325,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023209712,1.29121,3752.7,3752.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753023210116,0.7585,3752.7,3752.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753023210416,0.71,3752.7,3752.6,4.42012]
["bitfinex-derivatives","ETHF0:USTF0",1753023210616,0.6325,3752.7,3752.6,4.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753023211209,0.71,3752.7,3752.6,4.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753023211416,0.71,3752.7,3752.6,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1753023212412,0.6325,3752.7,3752.6,4.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753023213612,0.71,3752.7,3752.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753023213818,0.7585,3752.7,3752.6,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753023214212,0.0775,3752.5,3752.4,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753023214417,1.49609282,3752.5,3752.4,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753023214710,0.4287,3752.3,3752.2,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753023214911,0.6325,3752.3,3752.2,2.32575282]
["bitfinex-derivatives","ETHF0:USTF0",1753023215116,0.6325,3752.3,3752.2,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1753023215317,0.3137,3752.3,3752.2,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1753023215913,0.1908,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753023216122,0.6325,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023216319,1.05185,3753.2,3753.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1753023216517,1.69272089,3753.2,3753.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1753023216712,1.93202089,3753.2,3753.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1753023217119,1.39938089,3753.2,3753.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1753023217420,1.93202089,3753.2,3753.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1753023217819,1.35088089,3753.2,3753.1,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1753023218321,1.93202089,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753023218616,0.86247,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753023218818,1.93204089,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753023219319,0.6325,3752.6,3752.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1753023219514,0.6325,3752.6,3752.5,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1753023219710,0.4417,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023220020,0.97442,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023220220,0.4417,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023220616,0.97442,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023222325,1.61703252,3752.6,3752.5,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1753023222824,1.61703252,3752.6,3752.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023222825,1.80783252,3752.6,3752.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023223423,0.78506,3752.4,3752.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023223622,1.42767252,3752.4,3752.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023224121,1.80787252,3752.4,3752.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023225717,1.16531,3752.0,3751.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753023226518,1.16531,3752.0,3751.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023226920,0.97451,3752.0,3751.9,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1753023228324,1.16531,3752.0,3751.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023228827,1.80816009,3752.0,3751.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023229123,1.80816009,3752.0,3751.9,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1753023229527,1.80816009,3752.0,3751.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023229919,1.80816009,3752.0,3751.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023230918,1.16535,3751.7,3751.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1753023231624,1.16535,3751.7,3751.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023234124,1.80754406,3751.7,3751.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023234525,1.16535,3751.7,3751.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023236234,1.80733133,3751.7,3751.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023236623,0.78519,3751.4,3751.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753023236823,1.16539,3751.4,3751.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753023237822,1.16539,3751.4,3751.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753023238025,1.16539,3751.4,3751.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023239025,1.80745685,3751.4,3751.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753023240031,0.2631,3751.0,3750.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753023240332,1.17935,3751.0,3750.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753023240525,1.17935,3751.0,3750.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753023240720,1.82115065,3751.0,3750.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753023240926,1.82115065,3751.0,3750.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023241432,1.17939,3750.7,3750.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023241633,1.17939,3750.7,3750.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753023241634,1.82119065,3750.7,3750.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753023241928,0.64180065,3750.7,3750.6,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1753023242229,3.2078,3751.3,3750.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753023242435,0.1322,3751.0,3750.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023242929,0.66515,3751.0,3750.9,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1753023243129,1.17931,3751.3,3751.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023243330,1.82002836,3751.3,3751.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023243630,0.3833,3750.9,3750.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753023243829,1.17939,3750.7,3750.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753023244024,0.79612,3750.5,3750.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753023244228,1.17942,3750.5,3750.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753023244429,1.17942,3750.5,3750.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023244827,0.79616,3750.2,3750.1,0.69323216]
["bitfinex-derivatives","ETHF0:USTF0",1753023245033,1.17946,3750.2,3750.1,0.93883216]
["bitfinex-derivatives","ETHF0:USTF0",1753023245231,1.17946,3750.2,3750.1,0.27493216]
["bitfinex-derivatives","ETHF0:USTF0",1753023246333,0.6464,3749.5,3749.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753023246633,1.17956,3749.5,3749.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023247335,1.17956,3749.5,3749.4,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1753023247336,0.98666,3749.5,3749.4,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1753023247529,0.79626,3749.5,3749.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023248038,1.17956,3749.5,3749.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023248235,1.17956,3749.5,3749.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023249438,1.17956,3749.5,3749.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023249938,1.1796,3749.2,3749.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753023250831,0.9867,3749.2,3749.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753023251036,0.9867,3749.2,3749.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023251241,1.1796,3749.2,3749.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023253336,0.4535,3749.2,3749.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753023253638,0.2631,3749.2,3749.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753023253836,0.7963,3749.2,3749.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753023254936,0.7963,3749.2,3749.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023255141,1.1796,3749.2,3749.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023255544,0.9867,3749.2,3749.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753023256444,0.9867,3749.2,3749.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023256639,1.1796,3749.2,3749.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023257439,1.1796,3749.2,3749.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753023257634,1.1796,3749.2,3749.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753023259044,1.17965,3748.9,3748.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023260043,1.17965,3748.9,3748.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753023260443,1.17965,3748.9,3748.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023262441,1.17965,3748.9,3748.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023262635,1.17965,3748.9,3748.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023263748,1.17965,3748.9,3748.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753023264145,0.98675,3748.9,3748.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023264547,1.17965,3748.9,3748.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023264748,1.17965,3748.9,3748.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023264952,1.17965,3748.9,3748.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753023265146,1.17965,3748.9,3748.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753023265453,1.81849034,3748.9,3748.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023266450,1.81849034,3748.9,3748.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023266451,1.81883539,3748.9,3748.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753023266948,1.81883539,3748.9,3748.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023267151,3.2078,3749.1,3749.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753023267357,1.17241185,3749.1,3749.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753023267547,1.17241185,3749.1,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023267945,1.30461185,3749.1,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023268449,1.43551185,3749.1,3749.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023268852,1.43551185,3749.1,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023269052,1.43551185,3749.1,3749.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023269642,0.63918185,3749.1,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023269844,1.17240185,3749.1,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023270748,18.5884,3749.4,3749.0,1.57243]
["bitfinex-derivatives","ETHF0:USTF0",1753023271051,0.5332,3749.2,3749.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1753023271252,1.17361006,3749.2,3749.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1753023272348,1.61331006,3749.2,3749.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753023274249,1.61331006,3749.2,3749.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1753023274752,0.64041006,3749.2,3749.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1753023275048,0.1913,3750.0,3749.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753023275253,0.97279,3750.0,3749.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753023275454,20.00801434,3750.0,3749.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753023275750,1.61001434,3750.0,3749.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753023275950,0.63722434,3750.0,3749.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1753023276442,0.09753273,3750.0,3749.9,1.80178224]
["bitfinex-derivatives","ETHF0:USTF0",1753023276850,3.5829,3750.9,3750.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753023277053,3.7864,3750.9,3750.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753023277354,22.72137,3750.9,3750.8,1.26867224]
["bitfinex-derivatives","ETHF0:USTF0",1753023277952,22.90517,3750.9,3750.8,1.80165224]
["bitfinex-derivatives","ETHF0:USTF0",1753023278254,22.90517,3750.9,3750.8,1.26867224]
["bitfinex-derivatives","ETHF0:USTF0",1753023278657,22.90517,3750.9,3750.8,1.08917224]
["bitfinex-derivatives","ETHF0:USTF0",1753023278854,19.69737,3750.9,3750.8,1.08917224]
["bitfinex-derivatives","ETHF0:USTF0",1753023279456,19.78417,3750.9,3750.8,0.23897224]
["bitfinex-derivatives","ETHF0:USTF0",1753023279657,19.69337,3750.9,3750.8,0.83137224]
["bitfinex-derivatives","ETHF0:USTF0",1753023279849,19.69337,3750.9,3750.8,1.26867224]
["bitfinex-derivatives","ETHF0:USTF0",1753023280054,19.69337,3750.9,3750.8,1.26803098]
["bitfinex-derivatives","ETHF0:USTF0",1753023280358,19.78017,3750.9,3750.8,0.66743098]
["bitfinex-derivatives","ETHF0:USTF0",1753023280756,19.78017,3750.9,3750.8,0.83073098]
["bitfinex-derivatives","ETHF0:USTF0",1753023281260,19.78017,3750.9,3750.8,0.23833098]
["bitfinex-derivatives","ETHF0:USTF0",1753023285658,0.92032,3750.5,3750.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753023285860,19.50462,3750.5,3750.4,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023286154,19.68842,3750.5,3750.4,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023288057,19.68842,3750.5,3750.4,1.80050487]
["bitfinex-derivatives","ETHF0:USTF0",1753023288654,19.50462,3750.5,3750.4,1.80050487]
["bitfinex-derivatives","ETHF0:USTF0",1753023289050,0.65452,3750.5,3750.4,1.80050487]
["bitfinex-derivatives","ETHF0:USTF0",1753023289251,18.92602,3750.5,3750.4,1.80050487]
["bitfinex-derivatives","ETHF0:USTF0",1753023289462,0.4397,3750.9,3750.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753023289656,1.41352337,3750.9,3750.8,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023289859,19.80652337,3750.9,3750.8,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023290360,19.99782337,3750.9,3750.8,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023290564,20.13672337,3750.9,3750.8,1.26747487]
["bitfinex-derivatives","ETHF0:USTF0",1753023291457,20.13672337,3750.9,3750.8,1.26746033]
["bitfinex-derivatives","ETHF0:USTF0",1753023291658,20.13672337,3750.9,3750.8,1.80044033]
["bitfinex-derivatives","ETHF0:USTF0",1753023292364,20.13672337,3750.9,3750.8,1.26746033]
["bitfinex-derivatives","ETHF0:USTF0",1753023293065,20.13672337,3750.9,3750.8,1.80044033]
["bitfinex-derivatives","ETHF0:USTF0",1753023293562,0.63216337,3750.9,3750.8,1.80044033]
["bitfinex-derivatives","ETHF0:USTF0",1753023293761,0.03,3751.2,3751.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753023293960,19.05327293,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023294564,0.66227293,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023294759,0.03,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023295960,0.81132,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023296160,0.1515,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023296462,18.5415,3751.2,3751.1,1.80039033]
["bitfinex-derivatives","ETHF0:USTF0",1753023296660,19.34022,3751.2,3751.1,1.26746033]
["bitfinex-derivatives","ETHF0:USTF0",1753023296864,19.71532,3751.2,3751.1,1.26746033]
["bitfinex-derivatives","ETHF0:USTF0",1753023297061,19.80212,3751.2,3751.1,0.23776033]
["bitfinex-derivatives","ETHF0:USTF0",1753023297364,20.43466052,3751.2,3751.1,0.23776033]
["bitfinex-derivatives","ETHF0:USTF0",1753023299563,2.04466052,3751.2,3751.1,0.23776033]
["bitfinex-derivatives","ETHF0:USTF0",1753023299769,20.43466052,3751.2,3751.1,0.23776033]
["bitfinex-derivatives","ETHF0:USTF0",1753023300166,20.43466052,3751.2,3751.1,0.47876033]
["bitfinex-derivatives","ETHF0:USTF0",1753023300363,20.43466052,3751.2,3751.1,0.23776033]
["bitfinex-derivatives","ETHF0:USTF0",1753023301565,1.01901,3750.6,3750.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753023301774,0.76155,3750.3,3750.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023301967,20.03654111,3750.3,3750.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023302472,20.10454111,3750.3,3750.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023303376,0.76159,3750.0,3749.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1753023303670,20.10458111,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023304372,20.67094329,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023304571,19.93656438,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023305268,20.00456438,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023306071,19.93656438,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023306472,20.56854685,3750.0,3749.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023306771,20.56854685,3750.0,3749.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753023306969,19.93656438,3750.0,3749.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023307275,0.1895,3750.7,3750.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753023307470,19.02286781,3750.6,3750.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023307877,19.55587781,3750.6,3750.5,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1753023308075,0.63186781,3750.6,3750.5,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1753023308268,19.02386781,3750.6,3750.5,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1753023308470,20.67036892,3750.6,3750.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023308674,20.67036892,3750.6,3750.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753023309076,20.73836892,3750.6,3750.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753023309374,0.95112,3749.8,3749.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753023309572,19.97498781,3749.8,3749.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753023309771,19.97498781,3749.8,3749.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753023309966,1.58298781,3749.8,3749.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753023310172,19.97498781,3749.8,3749.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753023311577,19.97498781,3749.8,3749.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023312278,19.97498781,3749.8,3749.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753023312873,19.34312,3749.8,3749.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753023313268,19.34312,3749.8,3749.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023313468,19.41112,3749.8,3749.7,0.67847088]
["bitfinex-derivatives","ETHF0:USTF0",1753023314480,23.2501879,3749.8,3749.7,0.67847088]
["bitfinex-derivatives","ETHF0:USTF0",1753023314774,23.2501879,3749.8,3749.7,0.43739975]
["bitfinex-derivatives","ETHF0:USTF0",1753023314978,23.2501879,3749.8,3749.7,0.24429975]
["bitfinex-derivatives","ETHF0:USTF0",1753023315679,6.31826314,3749.8,3749.7,0.24429975]
["bitfinex-derivatives","ETHF0:USTF0",1753023315872,24.71126314,3749.8,3749.7,0.24429975]
["bitfinex-derivatives","ETHF0:USTF0",1753023316374,0.84229,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023316576,19.23529,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023317277,19.86608562,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023317477,19.86608562,3749.3,3749.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753023317680,23.07388562,3749.3,3749.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753023317873,0.65283,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023318080,19.86713082,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023318280,19.23633,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023318584,19.8668221,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023318976,1.4728221,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023319177,19.8668221,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023319990,19.8668221,3749.0,3748.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753023321679,1.4728221,3749.0,3748.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753023321991,19.8678221,3749.0,3748.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023323181,1.4728221,3749.0,3748.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023323387,19.8678221,3749.0,3748.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023323787,19.8678221,3749.0,3748.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753023324388,0.65288,3748.7,3748.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023324593,19.23838,3748.7,3748.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753023325983,19.23838,3748.7,3748.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753023326289,0.65282,3749.1,3749.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753023326594,19.86760424,3749.1,3749.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753023326790,0.53335,3748.2,3748.1,0.68394781]
["bitfinex-derivatives","ETHF0:USTF0",1753023326986,0.53334,3748.3,3748.1,1.05564781]
["bitfinex-derivatives","ETHF0:USTF0",1753023327182,0.53329,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023327389,19.04989,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023327889,0.65289,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023328188,19.04989,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023329493,19.24039,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023329695,19.04989,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023329888,18.93129,3748.6,3748.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753023330493,2.21929854,3749.1,3748.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753023330691,0.84932,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023330993,19.87701842,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023332392,19.87701842,3749.1,3749.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753023332589,1.47901842,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023332794,1.28851842,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023333098,19.68551842,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023333785,0.62969842,3749.1,3749.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023333993,0.62969842,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023334195,19.02669842,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023335193,18.397,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023335495,19.55249237,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023336393,19.01927237,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023336598,19.55249237,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023337291,18.93022,3749.1,3749.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1753023337493,0.69573854,3749.7,3749.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753023337696,3.74092,3749.8,3749.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753023337891,0.62256919,3749.8,3749.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753023338091,19.55168919,3749.8,3749.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753023338294,0.62256919,3749.8,3749.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753023338988,18.396,3750.0,3749.9,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1753023339188,18.396,3750.0,3749.9,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1753023339389,3.2078,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023339601,22.22551494,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023339803,22.13585,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023340396,22.26145,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023341309,22.45195,3750.3,3750.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023341796,22.45195,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023341990,18.7111,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023342300,19.24415,3750.3,3750.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023343097,19.86641013,3750.3,3750.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753023343701,19.24415,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023343900,0.1256,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023344100,19.67279407,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023344299,19.86329407,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023344897,19.86329407,3750.6,3750.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023345088,0.65865,3750.3,3750.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023345294,18.7081,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023345901,18.5176,3750.3,3750.2,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1753023346103,0.3161,3750.6,3750.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753023346399,19.86290258,3750.6,3750.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023346601,19.86290258,3750.6,3750.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753023346995,0.65865,3750.3,3750.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023347190,19.24115,3750.3,3750.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023347595,19.24115,3750.3,3750.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753023347791,19.24115,3750.3,3750.2,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1753023347995,3.2078,3750.8,3750.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023347996,4.05688,3750.8,3750.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023348298,23.06956617,3750.8,3750.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023348601,23.06956617,3750.8,3750.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753023348795,0.53301,3750.6,3750.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753023349003,1.47079617,3750.6,3750.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753023349703,1.47079617,3750.6,3750.5,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1753023349904,0.84911,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023350202,0.84911,3750.6,3750.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023350700,0.84911,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023351900,0.84911,3750.6,3750.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023352696,0.62132721,3750.6,3750.5,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1753023352903,39.14344,3751.1,3751.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753023353098,57.96321771,3751.1,3751.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023353598,0.74687771,3751.1,3751.0,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753023353806,19.66880771,3751.1,3751.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023354302,0.62127771,3751.1,3751.0,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753023354498,3.2378,3751.2,3751.1,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753023354701,21.6268,3751.2,3751.1,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753023354905,3.2378,3751.2,3751.1,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753023355102,18.419,3751.2,3751.1,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753023355303,19.26802,3751.2,3751.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023355801,18.95092,3751.2,3751.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023356103,0.5804,3751.9,3751.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023356316,1.73412265,3751.9,3751.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753023356499,2.04132265,3751.9,3751.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753023356806,2.27952265,3751.9,3751.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753023357000,2.27952265,3751.9,3751.8,1.25951962]
["bitfinex-derivatives","ETHF0:USTF0",1753023357001,1.86192265,3751.9,3751.8,1.25951962]
["bitfinex-derivatives","ETHF0:USTF0",1753023357507,19.62802,3751.9,3751.8,1.25951962]
["bitfinex-derivatives","ETHF0:USTF0",1753023357704,0.1,3751.9,3751.8,1.25951962]
["bitfinex-derivatives","ETHF0:USTF0",1753023357896,0.1,3751.9,3751.8,1.79235962]
["bitfinex-derivatives","ETHF0:USTF0",1753023358101,3.74054,3752.5,3752.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753023358407,22.74804584,3752.5,3752.4,1.24571962]
["bitfinex-derivatives","ETHF0:USTF0",1753023358606,23.32324584,3752.5,3752.4,1.24571962]
["bitfinex-derivatives","ETHF0:USTF0",1753023359611,22.70274,3752.5,3752.4,1.24571962]
["bitfinex-derivatives","ETHF0:USTF0",1753023360504,23.12924,3752.5,3752.4,0.75871962]
["bitfinex-derivatives","ETHF0:USTF0",1753023360809,23.12924,3752.5,3752.4,0.23831962]
["bitfinex-derivatives","ETHF0:USTF0",1753023361306,0.53279,3752.1,3752.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753023361504,21.37822601,3752.1,3752.0,0.81371143]
["bitfinex-derivatives","ETHF0:USTF0",1753023362806,21.37822601,3752.1,3752.0,0.92961143]
["bitfinex-derivatives","ETHF0:USTF0",1753023363706,24.58602601,3752.1,3752.0,0.92961143]
["bitfinex-derivatives","ETHF0:USTF0",1753023363902,24.58602601,3752.1,3752.0,1.04741143]
["bitfinex-derivatives","ETHF0:USTF0",1753023364214,24.58602601,3752.1,3752.0,1.0474265]
["bitfinex-derivatives","ETHF0:USTF0",1753023364508,22.29669,3752.1,3752.0,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023364711,22.12259,3752.1,3752.0,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023364907,22.12259,3752.1,3752.0,1.7656365]
["bitfinex-derivatives","ETHF0:USTF0",1753023365111,3.86014,3752.5,3752.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753023365413,22.86015532,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023365811,21.7084,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023366010,22.24114,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023366203,22.8602861,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023366510,23.3158861,3752.5,3752.4,0.6602265]
["bitfinex-derivatives","ETHF0:USTF0",1753023366812,23.3158861,3752.5,3752.4,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023367409,19.5753461,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023367713,20.10815118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023367910,19.57541118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023368110,1.19441118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023368309,19.11981118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023368509,19.65255118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023368705,19.82665118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023368907,20.10815118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023369205,19.57541118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023369401,19.29391118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023369601,19.11981118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023370514,20.10815118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023370814,20.10815118,3752.5,3752.4,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023371014,19.41331118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023371206,19.23921118,3752.5,3752.4,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023372013,19.77195118,3752.5,3752.4,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023372219,20.10615118,3752.5,3752.4,1.2328265]
["bitfinex-derivatives","ETHF0:USTF0",1753023372911,0.61921118,3752.5,3752.4,1.7655765]
["bitfinex-derivatives","ETHF0:USTF0",1753023373123,0.1196,3752.7,3752.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753023373416,19.29082836,3752.7,3752.6,1.23279313]
["bitfinex-derivatives","ETHF0:USTF0",1753023373610,19.29082836,3752.7,3752.6,1.76551313]
["bitfinex-derivatives","ETHF0:USTF0",1753023373916,18.99712836,3752.7,3752.6,1.76551313]
["bitfinex-derivatives","ETHF0:USTF0",1753023374916,18.99712836,3752.7,3752.6,1.76554809]
["bitfinex-derivatives","ETHF0:USTF0",1753023375815,19.52983836,3752.7,3752.6,1.76554809]
["bitfinex-derivatives","ETHF0:USTF0",1753023376118,18.99712836,3752.7,3752.6,1.76554809]
["bitfinex-derivatives","ETHF0:USTF0",1753023378017,19.52983836,3752.7,3752.6,1.76554809]
["bitfinex-derivatives","ETHF0:USTF0",1753023378917,18.99712836,3752.7,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023379215,19.52983836,3752.7,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023379512,18.91071,3752.7,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023380017,18.4976,3752.7,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023380217,18.378,3752.7,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023380606,0.53268,3753.0,3752.6,1.76563573]
["bitfinex-derivatives","ETHF0:USTF0",1753023380807,1.10786,3753.2,3753.1,1.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753023381011,20.28373068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023381213,0.61978068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023381413,18.99478068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023381712,18.99378068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023382012,0.61978068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023382216,18.99378068,3753.2,3753.1,1.76556573]
["bitfinex-derivatives","ETHF0:USTF0",1753023382717,38.405,3753.4,3753.3,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753023382918,56.779,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023383612,38.405,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023383918,56.778,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023384707,38.405,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023384912,56.777,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023385320,38.405,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023385515,56.777,3753.4,3753.3,4.97333573]
["bitfinex-derivatives","ETHF0:USTF0",1753023386322,0.17410723,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753023386514,0.41510723,3753.9,3753.8,1.76546573]
["bitfinex-derivatives","ETHF0:USTF0",1753023386715,7.23e-06,3753.9,3753.8,1.15806573]
["bitfinex-derivatives","ETHF0:USTF0",1753023386914,18.37100723,3753.9,3753.8,1.15806573]
["bitfinex-derivatives","ETHF0:USTF0",1753023387114,18.37100723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023387413,18.66470723,3753.9,3753.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753023388317,18.37100723,3753.9,3753.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753023388718,7.23e-06,3753.9,3753.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753023388920,18.36900723,3753.9,3753.8,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1753023389113,7.23e-06,3753.9,3753.8,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1753023389421,18.36900723,3753.9,3753.8,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1753023389822,18.36900723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023390614,18.66510723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023391715,18.36900723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023391916,18.36800723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023392218,18.36800723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023393014,18.66410723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023393615,18.48460723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023393824,7.23e-06,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023394015,18.36700723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023394516,18.36700723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023395621,18.36700723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023396118,18.36700723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023396422,18.36600723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023396918,18.36600723,3753.9,3753.8,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1753023397422,18.36600723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023398616,18.36500723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023398820,18.36500723,3753.9,3753.8,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753023399023,7.23e-06,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023399216,18.36400723,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023399417,7.23e-06,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023404516,7.23e-06,3753.9,3753.8,1.65693705]
["bitfinex-derivatives","ETHF0:USTF0",1753023404723,7.23e-06,3753.9,3753.8,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023405319,7.23e-06,3753.9,3753.8,5.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753023407220,0.03,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753023407415,0.03,3755.2,3755.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1753023407623,0.64671852,3755.2,3755.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1753023407817,0.64671852,3755.2,3755.1,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753023408222,0.09282945,3755.2,3755.1,6.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753023408529,1.1075,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023408921,1.63975,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023409226,1.1075,3755.9,3755.8,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753023409820,1.1075,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023410221,1.63975,3755.9,3755.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1753023410627,1.63975,3755.9,3755.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1753023410825,1.63975,3755.9,3755.8,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753023411127,1.1075,3755.9,3755.8,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753023411325,1.1075,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023411528,1.84468705,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023411728,0.6824,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023412028,1.1075,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023412230,0.1,3755.9,3755.8,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753023413227,4.2153,3757.0,3756.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753023413532,4.95248705,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753023413720,4.95248705,3757.0,3756.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1753023413925,4.95248705,3757.0,3756.9,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1753023414124,4.95248705,3757.0,3756.9,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1753023414321,4.2153,3757.0,3756.9,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1753023414726,0.3994,3756.5,3756.4,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1753023414924,1.0075,3756.5,3756.4,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1753023415133,1.0075,3756.5,3756.4,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1753023415332,1.0075,3756.5,3756.4,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753023415628,1.0075,3756.5,3756.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1753023415629,0.6081,3756.5,3756.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1753023415834,2.27688705,3756.3,3756.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753023416131,2.27688705,3756.3,3756.2,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753023416336,0.73718705,3756.3,3755.9,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1753023416632,1.29415,3756.0,3755.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753023416828,1.53975,3756.0,3755.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753023417125,0.1166,3755.9,3755.6,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753023417327,2.27698705,3755.7,3755.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753023417527,2.27698705,3755.7,3755.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753023417727,1.5398,3755.7,3755.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753023418031,1.5398,3755.7,3755.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753023418231,1.0075,3755.7,3755.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753023418630,0.857,3754.9,3754.8,1.26447454]
["bitfinex-derivatives","ETHF0:USTF0",1753023418828,3.2078,3755.8,3754.8,1.26447454]
["bitfinex-derivatives","ETHF0:USTF0",1753023418829,0.1823,3755.2,3755.1,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753023419122,0.9782,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023419328,0.7518,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023420030,0.9782,3755.3,3755.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1753023420232,0.9782,3755.3,3754.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753023420233,0.9782,3755.0,3754.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753023420538,0.9782,3755.0,3754.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753023420832,0.9782,3755.0,3754.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753023420833,0.9782,3754.9,3754.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753023421037,0.9782,3754.9,3754.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753023421227,0.9782,3754.9,3754.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753023421535,0.9782,3754.9,3754.8,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1753023422424,0.9782,3754.9,3754.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753023422630,0.3963,3754.4,3754.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753023422932,0.9782,3754.4,3754.3,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753023423125,0.9782,3754.4,3754.3,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1753023423528,0.5786,3754.4,3754.3,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753023424038,0.9782,3754.7,3754.6,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1753023424231,0.9782,3754.7,3754.6,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753023424727,0.9782,3754.6,3754.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1753023425123,0.9782,3754.6,3754.5,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753023425329,0.9782,3754.6,3754.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1753023425531,0.9782,3754.6,3754.5,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753023426031,1.51062,3754.8,3754.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753023426326,0.9782,3754.8,3754.7,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1753023426533,0.1232,3754.4,3754.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753023426732,0.9782,3754.4,3754.3,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753023427228,1.51068,3754.4,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753023427533,0.9782,3754.4,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753023427735,0.9782,3754.3,3754.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1753023428033,0.9782,3754.3,3754.2,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753023428228,1.51068,3754.3,3754.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753023428436,0.9782,3754.3,3754.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753023428629,1.51069,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023429631,0.9782,3754.2,3754.1,0.56181091]
["bitfinex-derivatives","ETHF0:USTF0",1753023431339,1.51069,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023431534,1.51069,3754.2,3754.1,0.56181091]
["bitfinex-derivatives","ETHF0:USTF0",1753023432233,1.51069,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023434432,1.51069,3754.2,3754.1,0.82851091]
["bitfinex-derivatives","ETHF0:USTF0",1753023434633,1.51069,3754.2,3754.1,0.94711091]
["bitfinex-derivatives","ETHF0:USTF0",1753023435931,0.9782,3754.2,3754.1,0.94711091]
["bitfinex-derivatives","ETHF0:USTF0",1753023436132,0.9782,3754.2,3754.1,1.36841091]
["bitfinex-derivatives","ETHF0:USTF0",1753023436535,1.51069,3754.2,3754.1,1.36841091]
["bitfinex-derivatives","ETHF0:USTF0",1753023436736,0.9782,3754.2,3754.1,1.55621091]
["bitfinex-derivatives","ETHF0:USTF0",1753023437730,0.2731,3754.2,3754.1,1.55621091]
["bitfinex-derivatives","ETHF0:USTF0",1753023437938,4.186,3754.5,3754.4,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753023438133,4.186,3754.5,3754.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753023438328,4.71845,3754.5,3754.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753023438532,4.71845,3754.5,3754.4,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753023440641,4.186,3754.5,3754.4,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753023440844,22.693,3754.5,3754.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753023441140,4.186,3754.5,3754.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753023441337,0.9782,3754.5,3754.4,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753023441538,0.5786,3754.8,3754.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753023441738,0.9782,3754.8,3754.7,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753023444037,19.4752,3755.1,3755.0,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753023444341,0.9782,3755.1,3755.0,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753023446348,4.0628,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023446548,4.186,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023446838,0.9782,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023447339,1.71538705,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023448741,0.5786,3755.3,3755.2,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753023448941,1.76148705,3755.6,3755.5,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1753023449244,2.374801,3755.6,3755.5,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1753023449741,0.61331395,3755.6,3755.5,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1753023449950,4.2321,3755.8,3755.7,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1753023451745,3.2078,3755.8,3755.7,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1753023452646,3.2078,3756.2,3756.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1753023452944,3.2078,3756.2,3756.1,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753023453445,3.499,3756.6,3756.5,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1753023453849,3.6812,3756.6,3756.5,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1753023454145,3.2078,3756.6,3756.5,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1753023455142,4.0499,3756.6,3756.5,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1753023455334,3.2078,3756.6,3756.5,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1753023456346,4.2321,3757.1,3757.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753023456651,1.0243,3756.7,3756.6,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1753023458046,22.42298705,3757.1,3756.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753023458047,0.4228,3756.9,3756.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753023458240,1.0243,3756.9,3756.8,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1753023458545,1.0243,3756.9,3756.8,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1753023458935,1.0243,3756.9,3756.8,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1753023459946,1.0243,3756.9,3756.8,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1753023460141,1.0243,3756.9,3756.8,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1753023460447,1.0243,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753023460744,1.0243,3756.9,3756.8,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1753023460943,1.0243,3756.9,3756.8,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1753023461349,1.0243,3756.9,3756.8,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1753023461544,1.0243,3756.9,3756.8,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1753023461741,1.14727,3756.5,3756.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753023461944,4.96928705,3756.5,3756.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753023462148,5.50145705,3756.5,3756.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753023463844,1.55652,3756.2,3756.1,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753023464041,2.29370705,3756.2,3756.1,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753023465544,1.55652,3756.2,3756.1,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1753023465745,1.76148705,3756.2,3756.1,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1753023466243,1.31594,3756.1,3756.0,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753023466544,1.55657,3755.8,3755.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753023466740,1.0243,3755.7,3755.6,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753023466944,1.55658,3755.7,3755.6,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753023467144,0.4181,3755.5,3755.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753023467343,0.53235,3755.3,3755.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753023467646,1.0243,3755.3,3755.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753023468451,1.0243,3754.9,3754.8,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1753023469351,1.0243,3754.9,3754.8,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1753023469853,1.0243,3754.9,3754.8,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1753023470149,1.0243,3755.2,3755.1,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1753023470446,0.4181,3755.2,3755.1,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1753023470952,1.0243,3755.2,3755.1,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1753023471753,1.0243,3755.2,3755.1,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1753023471948,1.0243,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753023472145,0.95048,3755.1,3755.0,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753023472347,0.82789,3755.0,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753023472555,1.55669,3755.0,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753023472850,1.55668,3755.0,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753023473647,1.0243,3755.0,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753023474746,1.0243,3755.0,3754.9,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1753023474948,1.0243,3755.0,3754.9,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1753023475655,1.55668,3755.0,3754.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753023476149,1.0243,3755.0,3754.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753023476453,1.0243,3755.0,3754.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753023477255,1.55668,3755.0,3754.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753023477555,1.0243,3755.0,3754.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753023477758,1.55668,3755.0,3754.9,1.79161067]
["bitfinex-derivatives","ETHF0:USTF0",1753023478152,1.55668,3755.0,3754.9,1.61221067]
["bitfinex-derivatives","ETHF0:USTF0",1753023478356,1.55668,3755.0,3754.9,0.64901067]
["bitfinex-derivatives","ETHF0:USTF0",1753023478859,1.55668,3755.0,3754.9,1.18141067]
["bitfinex-derivatives","ETHF0:USTF0",1753023479457,1.0243,3755.0,3754.9,1.18141067]
["bitfinex-derivatives","ETHF0:USTF0",1753023480057,1.0243,3755.0,3754.9,1.36781067]
["bitfinex-derivatives","ETHF0:USTF0",1753023480355,0.6003,3755.0,3754.9,1.79301067]
["bitfinex-derivatives","ETHF0:USTF0",1753023480551,0.7814,3755.0,3754.9,1.79301067]
["bitfinex-derivatives","ETHF0:USTF0",1753023480761,1.0208,3755.0,3754.9,1.79301067]
["bitfinex-derivatives","ETHF0:USTF0",1753023481755,1.55318,3755.0,3754.9,1.79301067]
["bitfinex-derivatives","ETHF0:USTF0",1753023481956,1.0208,3755.0,3754.9,1.79301067]
["bitfinex-derivatives","ETHF0:USTF0",1753023482152,1.0208,3755.0,3754.9,0.93931067]
["bitfinex-derivatives","ETHF0:USTF0",1753023482353,1.55318,3755.0,3754.9,0.23731067]
["bitfinex-derivatives","ETHF0:USTF0",1753023483065,1.55318,3755.0,3754.9,0.76970067]
["bitfinex-derivatives","ETHF0:USTF0",1753023483561,1.55318,3755.0,3754.9,0.23731067]
["bitfinex-derivatives","ETHF0:USTF0",1753023483868,19.98418,3755.0,3754.9,0.23731067]
["bitfinex-derivatives","ETHF0:USTF0",1753023484270,0.6434,3754.2,3754.1,0.31470091]
["bitfinex-derivatives","ETHF0:USTF0",1753023484473,1.53969,3754.2,3754.1,1.03361091]
["bitfinex-derivatives","ETHF0:USTF0",1753023485068,1.53969,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023485267,4.74749,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023486270,1.53974,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753023486669,19.98174,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753023487168,1.33139,3753.8,3752.7,4.53957]
["bitfinex-derivatives","ETHF0:USTF0",1753023487370,0.5901,3753.3,3753.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753023487666,0.4752,3753.5,3753.4,1.54771]
["bitfinex-derivatives","ETHF0:USTF0",1753023488066,0.8295,3753.5,3753.4,1.54771]
["bitfinex-derivatives","ETHF0:USTF0",1753023488368,1.53979,3753.5,3753.4,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1753023488563,1.53979,3753.5,3753.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753023488975,0.404,3753.4,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753023489272,22.40598705,3753.8,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753023489273,1.53983,3753.3,3753.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753023489772,1.53983,3753.3,3753.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753023490167,1.0072,3753.3,3753.2,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1753023490468,18.5769,3753.5,3753.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1753023490668,19.2915,3753.5,3753.4,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753023491067,19.82409,3753.5,3753.4,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753023491263,0.93663,3753.3,3753.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753023491467,1.0072,3753.3,3753.2,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1753023491668,0.8295,3753.3,3753.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1753023491874,1.36212,3753.3,3753.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1753023492073,1.53982,3753.3,3753.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1753023492576,0.8295,3753.3,3753.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1753023492766,0.8295,3753.3,3753.2,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753023492967,1.36212,3753.3,3753.2,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753023493168,0.8295,3753.3,3753.2,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1753023495268,4.0373,3753.8,3753.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753023495470,4.56985,3753.8,3753.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753023495669,4.0373,3753.8,3753.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753023495874,4.56985,3753.8,3753.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753023496378,3.2078,3753.8,3753.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753023498076,0.8295,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023499179,1.36201,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023500980,0.8295,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023501180,0.4752,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023501882,0.8295,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023502380,1.0072,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023502770,1.53971,3754.1,3754.0,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1753023502976,1.53971,3754.1,3754.0,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1753023503978,1.53971,3754.1,3754.0,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1753023504275,0.93655,3753.8,3753.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753023504478,1.53981,3753.5,3753.4,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1753023504679,1.53984,3753.3,3753.2,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1753023504979,1.53984,3753.3,3753.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1753023505175,1.53984,3753.3,3753.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1753023505575,0.8295,3753.7,3753.6,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1753023505881,19.4392,3753.7,3753.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753023506981,0.8295,3753.7,3753.6,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753023507281,3.683,3754.0,3753.9,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1753023507474,0.4752,3754.0,3753.9,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1753023508078,0.725,3754.0,3753.9,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1753023510188,0.1655,3754.3,3754.2,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753023510482,1.08227672,3754.3,3754.2,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753023510683,1.44687672,3754.3,3754.2,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753023510879,3.2078,3754.4,3754.3,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1753023511085,3.2078,3754.4,3754.3,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1753023511281,3.6316,3755.0,3754.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753023511487,4.41518261,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023511784,4.65488261,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023513287,1.44708261,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023514785,1.62408261,3755.0,3754.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753023516281,0.829,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023516685,0.5792,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023516884,0.4644,3755.0,3754.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753023517182,0.4453,3755.2,3755.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1753023517489,0.03,3755.2,3755.1,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1753023517886,0.03,3755.2,3755.1,2.22935705]
["bitfinex-derivatives","ETHF0:USTF0",1753023518185,3.4475,3756.3,3756.2,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1753023518380,3.82251943,3756.3,3756.2,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1753023518578,4.39488,3757.1,3757.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753023518783,22.99988,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023518983,22.4678,3757.1,3757.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753023519179,23.17388,3757.1,3757.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753023519388,4.2138,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023519887,22.6468,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023520088,4.2138,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023520291,22.6448,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023521188,4.2138,3757.1,3757.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753023521388,22.6438,3757.1,3757.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753023521585,4.0368,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023521790,22.4578,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023522592,19.248,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023522793,0.829,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023522982,19.247,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023523583,19.246,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023524191,19.246,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023524387,19.25062004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023524692,0.46802004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023525089,19.24362004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023525487,0.46802004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023525791,0.00362004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023525995,0.83262004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023526185,1.00962004,3757.1,3757.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753023526592,1.00962004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023527193,1.00962004,3757.1,3757.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753023527594,1.00962004,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023529798,4.74950004,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753023529990,4.74950004,3757.1,3757.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753023530185,23.14950004,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023530403,23.14950004,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753023530794,22.61342004,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023531097,22.43342004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023531292,22.43242004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023531798,4.04042004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023531992,22.43242004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023532398,22.60942004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023532699,22.60842004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023533097,4.04042004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023533299,22.60542004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023533692,19.39762004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023534794,19.21762004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023535090,19.21762004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023535488,0.83262004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023535697,19.21262004,3757.1,3757.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753023535888,19.38962004,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753023536590,19.92170004,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753023536794,19.38962004,3757.1,3757.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753023536995,19.38962004,3757.1,3757.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753023537204,19.21162004,3757.1,3757.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753023537500,0.71782004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023537689,18.55662004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023538295,18.84702004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023538697,0.46802004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023538898,18.55662004,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023539091,4e-08,3757.1,3757.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753023539296,0.1,3757.9,3757.8,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753023539498,1.40790108,3757.9,3757.8,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753023539694,1.52710108,3757.9,3757.8,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753023540401,0.3488,3759.0,3758.9,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1753023540598,0.1704,3759.0,3758.9,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1753023541092,0.6461,3759.8,3759.7,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753023541294,0.6461,3759.8,3759.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753023542105,19.2091,3759.8,3759.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753023542310,1.90715411,3760.5,3760.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753023542597,0.2512,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753023542798,4.77938193,3763.5,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023542993,3.32496703,3763.7,3763.0,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753023543195,18.854,3763.4,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023543398,18.854,3763.4,3762.2,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753023543399,0.6,3763.0,3762.2,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753023543703,0.6,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023544092,0.6,3762.7,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023544293,27.1208,3762.8,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023544294,0.1704,3761.8,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023544499,3.5566,3760.9,3760.0,5.18953044]
["bitfinex-derivatives","ETHF0:USTF0",1753023544697,0.3488,3760.9,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023544894,18.974,3761.1,3760.3,0.93812579]
["bitfinex-derivatives","ETHF0:USTF0",1753023545099,0.3195614,3761.4,3760.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753023545293,0.3195614,3761.4,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023545294,0.53163,3760.4,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023545507,4.16105,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023545811,0.95329,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023545998,19.96629,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023546805,19.96629,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023547002,0.1704,3759.5,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753023547198,0.3488,3758.4,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023547398,0.1704,3758.3,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023547604,0.3488,3758.3,3758.1,0.96739551]
["bitfinex-derivatives","ETHF0:USTF0",1753023547795,0.1784,3758.3,3758.1,0.96739551]
["bitfinex-derivatives","ETHF0:USTF0",1753023547999,0.3488,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023548200,0.3488,3758.2,3758.1,2.36589175]
["bitfinex-derivatives","ETHF0:USTF0",1753023548405,0.6,3758.2,3758.1,2.36589175]
["bitfinex-derivatives","ETHF0:USTF0",1753023548608,0.6,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023549000,19.601,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023549401,20.13293,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023549801,0.6,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753023549997,0.1704,3758.4,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753023550199,0.6,3759.1,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023550501,0.4216,3758.5,3758.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753023550807,19.3688,3758.4,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753023551607,0.6,3758.4,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753023551809,19.1954,3758.4,3758.3,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753023552009,19.025,3758.4,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753023552209,0.6,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023552409,19.62,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023552706,0.6,3758.7,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023553010,19.014,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023553201,19.3628,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023553407,19.614,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023553804,19.613,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023554008,0.6,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753023554306,0.63,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753023554504,0.03,3759.2,3759.1,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753023554899,1e-05,3759.2,3759.1,10.21916044]
["bitfinex-derivatives","ETHF0:USTF0",1753023555112,3.2078,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753023555407,3.2078,3761.1,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753023555617,0.6,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753023555815,19.3658,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753023556115,19.017,3761.3,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023556411,0.4296,3761.4,3761.1,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753023556609,19.018,3761.3,3761.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753023556807,19.1954,3761.4,3761.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753023557009,0.1784,3761.4,3761.1,3.87982]
["bitfinex-derivatives","ETHF0:USTF0",1753023557209,0.1,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753023557710,0.1784,3762.2,3761.8,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753023558016,0.2512,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753023558307,0.6,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753023559211,0.53133,3762.5,3762.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753023559403,0.53133,3762.5,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753023559404,0.6,3762.0,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753023559805,19.61,3762.0,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753023560006,19.608,3762.0,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023560217,0.6,3761.9,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023560406,0.6,3761.9,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023560604,19.605,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023560808,19.6,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023561413,0.6,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023561608,19.595,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023562413,19.589,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023562615,0.6,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023562813,0.3488,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023563714,0.2512,3762.2,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023563715,0.6,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753023563910,0.4296,3763.1,3762.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753023564214,3.2378,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753023564513,3.489,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753023565211,3.2078,3763.8,3763.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753023565413,3.2078,3763.4,3762.7,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1753023565608,19.2472,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753023565916,0.5204,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753023566111,0.35,3763.9,3763.8,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1753023566616,0.95,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753023566809,0.35,3763.9,3763.8,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1753023567005,0.5988,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753023567210,0.1704,3764.6,3764.5,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753023567512,0.3488,3764.4,3763.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753023567716,0.3488,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753023568016,0.25,3764.7,3764.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1753023568213,0.5035,3764.7,3764.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1753023568409,0.7781,3764.7,3764.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1753023568610,0.7781,3764.7,3764.6,4.08943]
["bitfinex-derivatives","ETHF0:USTF0",1753023568805,0.25,3764.7,3764.6,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753023569014,0.25,3764.7,3764.6,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1753023569210,0.2535,3766.4,3765.8,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1753023569410,3.5531,3766.6,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753023569411,3.2078,3766.6,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753023569616,1.32678,3766.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023569617,0.63085,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023569812,0.3453,3765.6,3764.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753023570017,0.3453,3765.4,3764.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753023570318,0.2535,3765.3,3764.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753023570517,0.5988,3765.3,3765.2,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753023570714,0.5988,3765.5,3765.2,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753023570914,0.3453,3765.3,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023571117,0.2535,3765.2,3764.4,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753023571306,0.2535,3765.2,3764.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753023571307,0.3453,3765.1,3764.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753023571507,0.53092,3765.4,3764.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753023571714,19.65192,3765.4,3764.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753023571910,0.5281,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753023572108,0.2535,3765.5,3765.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1753023572414,3.2078,3765.6,3765.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1753023572612,3.2078,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753023573015,3.4824,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753023573216,3.2078,3765.6,3765.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753023573416,0.8734,3765.4,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023573621,0.2746,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753023573816,0.2746,3765.2,3765.1,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1753023574325,4.1802,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753023575018,8.3068,3765.6,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023575217,0.3453,3765.2,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023575422,0.8734,3765.5,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753023575921,0.099,3765.6,3765.3,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753023576119,0.3453,3765.3,3765.2,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753023576318,0.099,3765.6,3765.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753023576520,0.099,3765.8,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753023576724,1.05898,3765.7,3765.2,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753023577019,0.5281,3765.3,3765.2,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1753023577412,0.2535,3765.7,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753023577625,0.5281,3765.7,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753023578326,0.8734,3765.7,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753023578724,0.1,3765.9,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753023578924,0.1,3765.9,3765.8,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1753023578925,0.6281,3765.9,3765.8,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1753023579326,0.1,3765.9,3765.8,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1753023579526,0.1,3765.9,3765.8,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753023580129,1e-05,3765.9,3765.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1753023580329,1e-05,3765.9,3765.8,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753023580835,0.25,3766.3,3766.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753023581135,0.5246,3766.3,3766.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753023581333,0.7781,3766.3,3766.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753023582328,0.25,3766.3,3766.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753023582527,1.1234,3766.3,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753023582724,0.5246,3766.3,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753023583030,0.5988,3766.8,3766.7,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753023583535,0.6253,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753023583733,5.6253,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753023584032,0.6253,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753023584234,0.28,3767.2,3767.1,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1753023584428,0.28,3767.2,3767.1,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1753023584824,0.28,3767.2,3767.1,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1753023585031,0.1,3767.9,3767.1,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1753023585229,0.2746,3768.9,3768.7,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1753023585428,0.03,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753023585629,0.03,3769.2,3769.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753023585826,0.3046,3769.2,3769.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023586025,0.5581,3769.2,3769.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023586233,0.03,3769.2,3769.1,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1753023586435,0.1,3769.9,3769.5,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1753023586628,0.1,3769.9,3769.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753023587024,0.1,3769.9,3769.5,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1753023587231,0.1,3769.9,3769.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753023587430,1.30842,3769.6,3769.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753023587631,0.25,3769.6,3769.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023587835,0.25,3769.6,3769.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753023588026,1.05492,3769.6,3769.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023588226,0.80496,3769.3,3769.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023588425,0.80496,3769.3,3768.0,19.71337684]
["bitfinex-derivatives","ETHF0:USTF0",1753023588426,0.8734,3769.2,3768.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753023588635,0.53052,3768.2,3768.1,0.39159204]
["bitfinex-derivatives","ETHF0:USTF0",1753023588935,0.80512,3768.2,3768.1,0.39159204]
["bitfinex-derivatives","ETHF0:USTF0",1753023589131,0.5281,3768.7,3768.1,1.18991204]
["bitfinex-derivatives","ETHF0:USTF0",1753023589337,0.2746,3769.1,3768.1,0.39159204]
["bitfinex-derivatives","ETHF0:USTF0",1753023589530,0.53046,3768.7,3768.1,0.39159204]
["bitfinex-derivatives","ETHF0:USTF0",1753023589731,0.2535,3768.9,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753023589924,1.60296477,3769.5,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753023590131,0.8734,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753023591027,8.2078,3768.2,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023591232,8.2078,3768.2,3766.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023591233,0.5281,3768.0,3767.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753023591436,0.3453,3767.9,3767.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753023591629,0.8734,3768.0,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023591828,0.5281,3767.9,3767.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753023592030,0.2746,3767.6,3767.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753023592429,0.5281,3767.6,3767.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753023592738,0.3453,3767.8,3767.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753023592939,3.7359,3768.2,3767.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753023593134,3.2078,3768.2,3767.9,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753023593330,0.2535,3768.1,3767.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753023593535,0.5988,3767.9,3767.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753023593835,0.8734,3768.1,3767.2,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1753023594036,0.8734,3768.0,3767.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753023594337,0.5281,3767.7,3767.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753023594531,0.6199,3767.7,3767.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753023594731,0.5281,3767.7,3767.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753023594936,3.2078,3767.8,3767.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753023595238,3.2078,3768.6,3768.5,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1753023595433,3.4824,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753023595732,4.0812,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753023597539,3.7359,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753023599245,0.03,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753023599452,0.03,3769.2,3769.1,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1753023599738,0.03,3769.2,3769.1,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1753023600048,0.03,3769.2,3769.1,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1753023600243,0.5174,3769.6,3768.8,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753023600244,0.25,3769.6,3769.5,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1753023600449,0.1,3769.9,3769.8,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1753023600641,0.1,3769.9,3769.8,4.60229]
["bitfinex-derivatives","ETHF0:USTF0",1753023600841,0.1,3769.9,3769.8,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1753023601638,0.6456,3769.9,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023601952,0.6456,3769.9,3769.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753023601953,0.8981,3769.8,3769.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753023602243,0.5456,3769.7,3769.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023602445,0.2782,3769.6,3769.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023602645,3.4752,3769.4,3769.3,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753023602851,0.8981,3769.4,3769.3,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753023603346,0.3525,3769.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753023603545,20.0466,3769.1,3769.0,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1753023603743,0.2782,3769.1,3769.0,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1753023603942,3.2078,3769.2,3768.4,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753023603943,0.2782,3769.0,3768.8,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753023604141,0.6199,3769.0,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023604346,0.2674,3768.5,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023604646,0.8981,3768.1,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753023604846,1.60296477,3768.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023604847,0.5456,3767.7,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023605145,0.3525,3767.3,3766.6,0.93620158]
["bitfinex-derivatives","ETHF0:USTF0",1753023605345,3.2078,3767.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023605546,0.5456,3766.9,3766.1,0.96540913]
["bitfinex-derivatives","ETHF0:USTF0",1753023605741,0.3525,3766.7,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753023605944,0.6199,3766.3,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753023606144,0.8981,3766.2,3766.1,1.49622913]
["bitfinex-derivatives","ETHF0:USTF0",1753023606341,0.8981,3766.2,3766.1,0.96540913]
["bitfinex-derivatives","ETHF0:USTF0",1753023606646,24.518,3766.2,3765.7,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023606846,3.2078,3765.9,3765.4,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023607153,3.2078,3765.9,3764.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753023607340,3.2078,3765.5,3764.5,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023607547,19.53,3765.4,3764.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023607748,3.2078,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023607946,3.2078,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023608140,22.7448,3764.2,3763.3,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023608346,41.70048754,3764.6,3762.9,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023608347,3.2078,3763.6,3762.9,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023608544,2.88898816,3763.6,3762.8,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023608844,1.60296477,3764.2,3762.8,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023608845,3.49173082,3764.2,3763.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023609042,22.7518,3764.5,3763.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023609245,22.7518,3764.5,3763.2,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753023609445,1.60296477,3764.4,3763.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023609747,1.60296477,3764.4,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023609748,1.60296477,3763.9,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023610054,3.2078,3763.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753023610350,3.2078,3762.8,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753023610544,19.602,3762.7,3762.2,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753023610853,19.602,3762.7,3762.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023611249,3.2078,3762.8,3762.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023611446,3.2078,3762.8,3762.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023612351,3.2078,3762.8,3762.7,1.42472306]
["bitfinex-derivatives","ETHF0:USTF0",1753023613254,1.3415,3763.1,3762.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023613454,1.3415,3763.1,3762.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023613848,19.602,3763.5,3762.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023614147,3.2078,3763.6,3762.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023614352,19.59,3763.5,3762.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023614649,3.2078,3763.6,3762.9,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1753023614843,3.2078,3763.6,3762.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023615048,19.59,3763.5,3763.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023615255,1.8421,3763.8,3763.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753023615449,19.586,3763.4,3762.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023615749,19.586,3763.4,3762.8,0.55232306]
["bitfinex-derivatives","ETHF0:USTF0",1753023616054,3.2078,3763.6,3763.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1753023616351,3.2078,3763.6,3763.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1753023616549,1.202,3763.7,3763.6,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1753023616755,3.17857694,3764.8,3764.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023616948,3.17857694,3764.8,3764.7,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1753023617151,3.17857694,3764.8,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023617349,3.17857694,3764.8,3764.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023617549,22.77057694,3764.8,3763.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753023618456,3.17857694,3764.8,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753023618656,3.17857694,3764.8,3763.9,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753023618850,20.9745,3764.7,3763.9,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753023619051,20.9745,3764.7,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753023619251,20.9745,3764.7,3763.9,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753023619457,1.60296477,3764.0,3763.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023619757,22.7888,3763.9,3763.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023619956,3.2078,3763.9,3763.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023620152,1.2847,3763.8,3763.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023620357,19.578,3763.7,3763.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023620748,1.2847,3763.8,3763.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023620954,19.575,3763.7,3763.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023621556,1.2847,3763.8,3763.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753023621850,1.2847,3763.8,3762.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753023621851,1.2847,3763.8,3763.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023622159,1.2847,3763.8,3763.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023622763,1.2847,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023622961,3.2078,3763.9,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753023623164,3.2078,3763.9,3763.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023623362,3.2078,3763.9,3763.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023623666,3.2078,3763.9,3761.9,2.93147477]
["bitfinex-derivatives","ETHF0:USTF0",1753023623667,3.2078,3763.9,3763.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753023623858,3.2078,3763.9,3763.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753023624058,3.2078,3763.9,3763.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753023624258,3.2078,3763.9,3763.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023624462,0.027,3764.4,3763.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753023624761,19.57,3764.3,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023624965,19.57,3764.3,3763.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753023625552,19.57,3764.3,3763.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1753023625753,3.2078,3764.6,3763.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753023625955,1.2886,3764.2,3764.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753023626155,1.2886,3764.2,3764.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1753023626662,1.2886,3764.2,3764.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753023628358,1.3855,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753023628554,1.3855,3764.7,3764.6,4.68683]
["bitfinex-derivatives","ETHF0:USTF0",1753023628760,0.5603,3765.1,3764.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023628959,0.5603,3765.1,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753023629155,0.5603,3765.1,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023629360,3.2378,3765.2,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023629565,0.9182,3765.1,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023629769,0.5603,3765.0,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023629963,0.9182,3765.0,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023630163,3.2378,3765.2,3764.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023630364,0.03,3765.2,3765.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1753023630569,0.03,3765.2,3764.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1753023630767,0.03,3765.2,3764.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023631069,0.03,3765.2,3764.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753023631368,0.03,3765.2,3764.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023631572,0.0042,3765.1,3764.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023632372,0.0042,3765.1,3764.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023632566,0.0042,3765.1,3765.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023632766,0.0042,3765.1,3765.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1753023632971,0.0042,3765.1,3765.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023633370,0.0042,3765.1,3765.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1753023633571,0.0042,3765.1,3765.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023633771,0.0042,3765.1,3765.0,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753023633973,0.0042,3765.1,3765.0,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1753023634164,0.0042,3765.1,3765.0,6.47898]
["bitfinex-derivatives","ETHF0:USTF0",1753023634463,0.3579,3766.2,3765.0,6.47898]
["bitfinex-derivatives","ETHF0:USTF0",1753023634464,0.3579,3766.8,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753023634670,0.3579,3766.8,3765.8,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753023634869,0.3579,3766.8,3765.8,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1753023636069,0.9182,3766.1,3765.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023636668,0.9182,3766.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023636875,0.5603,3765.9,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753023637075,1.2647,3766.2,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753023637372,1.60296477,3765.7,3764.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023637564,0.9182,3765.6,3764.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023637765,0.3579,3765.4,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023637970,0.3579,3765.4,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753023638571,0.5603,3765.3,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753023639171,0.5603,3765.3,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753023639369,23.3291,3765.9,3765.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023639568,0.9182,3765.7,3765.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023639768,0.5603,3765.5,3765.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1753023639965,0.9182,3765.4,3765.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1753023640270,1.60296477,3765.8,3764.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753023640471,0.3579,3765.5,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753023640669,3.5657,3765.5,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023640871,0.9182,3765.4,3764.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023641172,3.2078,3765.5,3764.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753023641173,4.81076477,3765.5,3764.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753023641380,0.5603,3765.1,3764.2,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1753023641576,0.5603,3765.1,3764.3,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753023641870,0.9182,3765.0,3764.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753023642077,0.3579,3764.8,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023642278,19.594,3765.0,3764.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753023642670,19.594,3765.0,3764.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753023642877,0.9182,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023643079,0.9182,3764.9,3764.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023643276,0.9182,3764.8,3764.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023643472,0.5603,3764.7,3764.1,0.40472306]
["bitfinex-derivatives","ETHF0:USTF0",1753023643673,0.5603,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023643877,0.5603,3764.4,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023644176,19.594,3765.0,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023644379,0.3579,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023645774,19.562,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023646077,19.562,3764.6,3764.1,0.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1753023646269,0.3579,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023646469,0.2802,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023646970,3.2078,3765.1,3764.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023646971,19.554,3764.7,3764.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023647176,19.554,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023647177,0.5603,3764.4,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023647373,0.9182,3764.5,3764.1,0.31712306]
["bitfinex-derivatives","ETHF0:USTF0",1753023647573,19.548,3764.4,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023647973,3.2078,3764.6,3764.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023648482,0.9182,3764.5,3764.1,1.50832306]
["bitfinex-derivatives","ETHF0:USTF0",1753023648780,0.9182,3764.3,3764.1,0.97722306]
["bitfinex-derivatives","ETHF0:USTF0",1753023649681,20.4602,3764.7,3764.1,0.93582306]
["bitfinex-derivatives","ETHF0:USTF0",1753023649868,0.54969372,3764.6,3764.1,0.93582306]
["bitfinex-derivatives","ETHF0:USTF0",1753023650069,0.5603,3764.6,3764.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753023650272,19.542,3764.7,3764.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753023650471,0.54987363,3764.6,3764.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023650672,19.51,3764.7,3764.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023650875,19.51,3764.7,3764.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023651172,0.2802,3764.6,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023651377,0.9182,3764.5,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753023651571,0.9182,3764.5,3764.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023651768,4.126,3764.9,3764.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753023651970,0.55007812,3764.8,3764.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023652169,1.11037812,3764.8,3764.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1753023652374,0.55007812,3764.7,3764.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1753023652679,0.5603,3764.7,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753023652876,19.496,3765.0,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023652877,0.5603,3764.5,3764.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753023653069,0.9182,3764.4,3764.1,0.97722306]
["bitfinex-derivatives","ETHF0:USTF0",1753023653270,0.9182,3764.9,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023653471,0.5503885,3764.8,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023653674,1.4685885,3764.7,3764.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753023653876,0.5603,3764.9,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023654074,1.46860079,3764.8,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023654279,0.3579,3765.1,3764.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023654481,0.6381,3764.9,3764.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023654779,0.55057354,3764.8,3764.1,0.69262306]
["bitfinex-derivatives","ETHF0:USTF0",1753023654983,1.46877354,3764.7,3764.1,0.69262306]
["bitfinex-derivatives","ETHF0:USTF0",1753023655181,0.55057354,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023655376,0.3579,3764.3,3764.1,0.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1753023655684,3.2078,3765.1,3764.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753023655981,19.484,3764.5,3764.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023656169,0.55074178,3764.5,3764.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023656580,1.46894178,3764.5,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023656876,0.9182,3764.6,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023657080,0.55074748,3764.5,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023657278,0.9182,3764.4,3764.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753023657473,19.7511,3764.9,3764.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753023657677,0.5506898,3764.8,3764.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1753023657871,0.5506898,3764.7,3764.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023658075,19.463,3764.8,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023658275,0.55065966,3764.7,3764.2,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753023658486,1.48735966,3764.6,3764.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753023658682,0.5647,3764.5,3764.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753023658873,0.9367,3764.4,3764.1,0.30282306]
["bitfinex-derivatives","ETHF0:USTF0",1753023659078,0.9367,3764.4,3764.1,0.95872306]
["bitfinex-derivatives","ETHF0:USTF0",1753023659279,0.9367,3764.4,3764.1,0.67232306]
["bitfinex-derivatives","ETHF0:USTF0",1753023659583,19.461,3764.6,3764.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753023659782,19.461,3764.6,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023659982,3.2078,3765.3,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023660285,0.5647,3764.7,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023660481,0.55065562,3764.6,3764.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023660676,3.2078,3764.8,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023660882,0.9367,3764.5,3764.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023661079,0.9367,3765.2,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023661277,0.55057699,3765.1,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023661480,19.99857699,3765.0,3764.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753023661678,0.9367,3764.7,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023661873,0.372,3764.8,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023662074,0.9367,3764.6,3764.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023662579,0.9367,3764.6,3764.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023662781,19.442,3764.9,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023662978,19.43,3765.2,3764.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753023663173,3.2078,3765.8,3765.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023663382,0.55047046,3765.7,3765.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023663685,0.9367,3765.5,3765.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023663889,3.2078,3765.8,3764.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753023663890,0.2839,3765.3,3764.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753023664185,4.81076477,3765.8,3764.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753023664385,20.92020983,3765.7,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023664683,0.55050983,3765.6,3765.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023664885,0.9367,3765.7,3765.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023665179,0.9367,3765.7,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023665180,0.9367,3765.4,3764.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023665382,0.372,3765.2,3764.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023665579,0.2808,3765.1,3764.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753023665784,0.5647,3765.0,3764.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753023665980,0.5647,3765.2,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023666175,0.54844029,3765.1,3764.1,3.23702306]
["bitfinex-derivatives","ETHF0:USTF0",1753023666380,19.9967,3765.2,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023666587,0.54847462,3765.1,3764.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023666789,19.9967,3765.2,3764.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023666988,0.5484877,3765.1,3764.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023667288,0.54881198,3765.0,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023667491,0.9367,3765.1,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023667787,3.2078,3764.7,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023667976,0.372,3764.5,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023668180,0.9367,3764.4,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023668389,0.9367,3765.0,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023668584,3.2078,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023668782,0.9367,3765.0,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023668978,0.54903445,3764.9,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023669178,0.54903445,3764.9,3764.1,3.23702306]
["bitfinex-derivatives","ETHF0:USTF0",1753023669179,19.94903445,3764.8,3764.1,3.23702306]
["bitfinex-derivatives","ETHF0:USTF0",1753023669382,0.54903445,3764.7,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023669682,0.5647,3764.5,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023669886,0.9367,3764.5,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023670386,1.48601122,3764.4,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023670577,0.9367,3764.4,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023670780,3.2078,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023670976,1.48599244,3764.4,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023671182,0.54929244,3764.3,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023671878,1.11399244,3764.3,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023672082,1.48599244,3764.3,3764.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023672588,1.48599244,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023672784,0.9367,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023673089,0.9367,3764.3,3764.1,0.58922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023673292,0.9367,3764.3,3764.1,0.39872306]
["bitfinex-derivatives","ETHF0:USTF0",1753023673485,3.7725,3764.6,3764.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753023673791,3.7725,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023673792,0.54924001,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023673992,0.54924001,3764.4,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023674193,19.349,3764.6,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023674388,0.54919561,3764.5,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023674694,0.54919561,3764.4,3764.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023676593,20.9156,3764.6,3764.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023676799,0.54911845,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023677098,20.9156,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023677284,0.54910362,3764.5,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023677489,0.9367,3764.5,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023677688,0.9367,3764.5,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023677888,20.9156,3764.6,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023678086,20.9156,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023678087,0.6528,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023678293,0.9367,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023678689,20.9156,3764.6,3764.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023678993,0.9367,3764.3,3764.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023679199,0.5647,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023679393,0.54909637,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023679598,19.85009637,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023680693,0.54909637,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023680897,1.5796,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023681196,1.5796,3764.6,3764.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023681395,0.9367,3764.5,3764.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023681696,0.54905591,3764.4,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023681890,1.5796,3764.6,3764.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753023682091,0.54908763,3764.5,3764.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753023682294,0.54908763,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023682897,1.5796,3764.6,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023683094,1.5796,3764.6,3764.5,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1753023683693,1.5796,3764.6,3764.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753023683893,3.06530784,3764.6,3764.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023684092,3.06530784,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023684093,2.12860784,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023684296,0.9367,3764.4,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023684493,1.5796,3764.6,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023684692,1.20698152,3764.5,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023684893,0.00513435,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023685297,0.2808,3764.4,3764.1,0.67232306]
["bitfinex-derivatives","ETHF0:USTF0",1753023685497,0.00513435,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023686094,19.30913435,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023686301,0.9367,3764.4,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023686496,19.30913435,3764.5,3764.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023686701,19.30913435,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023687103,19.32013435,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023687399,19.86913586,3764.5,3764.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753023687598,0.9367,3764.4,3764.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753023687995,0.9367,3764.4,3764.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023688196,19.32013435,3764.5,3764.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023688501,0.55415584,3764.5,3764.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023688703,19.30313435,3764.5,3764.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023689004,0.00513435,3764.5,3764.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023689599,0.00513435,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023689600,0.00513435,3764.5,3764.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023689800,0.9391,3764.4,3764.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023690305,0.9391,3764.3,3764.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023690701,0.2839,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023690902,20.2331,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023692502,20.78214928,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753023692902,20.76214928,3764.2,3764.1,0.29442306]
["bitfinex-derivatives","ETHF0:USTF0",1753023693108,19.82204928,3764.2,3764.1,0.94652306]
["bitfinex-derivatives","ETHF0:USTF0",1753023693807,0.00513435,3764.5,3764.1,4.15432306]
["bitfinex-derivatives","ETHF0:USTF0",1753023694108,19.82007962,3764.4,3764.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023694301,20.37847962,3764.4,3764.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023694499,20.37847962,3764.4,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753023694500,0.5584,3764.2,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753023694701,0.9391,3763.8,3763.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753023694906,0.6646,3763.5,3763.1,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023695104,0.9391,3763.3,3763.1,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023695304,3.2078,3763.6,3762.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753023695305,0.9391,3763.1,3763.0,1.40430237]
["bitfinex-derivatives","ETHF0:USTF0",1753023695500,4.2078,3763.1,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753023695703,4.65682846,3762.2,3761.0,2.71882203]
["bitfinex-derivatives","ETHF0:USTF0",1753023695899,3.2078,3761.8,3761.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023696206,1.44902846,3761.3,3760.8,3.25392203]
["bitfinex-derivatives","ETHF0:USTF0",1753023696504,3.2078,3761.4,3760.8,0.37830237]
["bitfinex-derivatives","ETHF0:USTF0",1753023696707,19.783,3761.3,3761.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023697207,19.783,3761.3,3760.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023697408,19.783,3761.3,3760.5,1.29560237]
["bitfinex-derivatives","ETHF0:USTF0",1753023697608,19.783,3761.3,3760.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023697805,3.2078,3760.7,3760.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023698009,3.2078,3760.6,3760.3,2.33662203]
["bitfinex-derivatives","ETHF0:USTF0",1753023698303,19.791,3760.5,3760.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023698504,19.791,3760.5,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023699308,3.2078,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023699706,12.16106815,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023700309,13.61009661,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023700911,23.55445,3760.2,3760.1,0.53510415]
["bitfinex-derivatives","ETHF0:USTF0",1753023701207,3.73945,3760.2,3760.1,1.29560652]
["bitfinex-derivatives","ETHF0:USTF0",1753023701415,10.484,3761.2,3760.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023701611,0.53159,3760.7,3760.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023701814,0.53156,3760.9,3760.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023702016,0.53156,3760.9,3760.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753023702315,0.53156,3760.9,3760.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023702511,10.484,3761.2,3760.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023702711,0.53154,3761.0,3760.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023702913,20.36454,3761.0,3760.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023703313,20.36454,3761.0,3760.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023703515,0.5316,3760.6,3760.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023703917,3.2078,3761.4,3760.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753023704213,0.53157,3760.8,3760.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023704419,0.53162,3760.4,3760.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023705212,0.53165,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023705414,1.61096423,3760.4,3760.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753023705415,0.53164,3760.3,3760.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753023705609,19.848,3760.4,3760.1,3.96830652]
["bitfinex-derivatives","ETHF0:USTF0",1753023705610,0.53165,3760.2,3760.1,3.96830652]
["bitfinex-derivatives","ETHF0:USTF0",1753023705810,19.848,3760.5,3760.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023706012,21.17175,3761.3,3760.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753023706209,0.53157,3760.8,3760.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753023706412,0.53157,3760.8,3760.7,1.29560237]
["bitfinex-derivatives","ETHF0:USTF0",1753023706823,0.53165,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023707017,0.53165,3760.2,3760.1,0.36952652]
["bitfinex-derivatives","ETHF0:USTF0",1753023707218,0.53165,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023708316,20.40865,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023709020,20.40865,3760.2,3760.1,0.91730415]
["bitfinex-derivatives","ETHF0:USTF0",1753023709423,20.40865,3760.2,3760.1,0.38220415]
["bitfinex-derivatives","ETHF0:USTF0",1753023709620,0.53165,3760.2,3760.1,1.28682652]
["bitfinex-derivatives","ETHF0:USTF0",1753023709819,1.32879,3761.2,3760.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023710120,0.5316,3760.6,3760.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023710323,19.867,3761.5,3760.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753023710517,0.53148,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023711119,0.53148,3761.4,3761.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753023712823,1.12740249,3761.4,3761.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753023713625,0.59592249,3761.4,3761.3,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753023713927,0.53146,3761.6,3761.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023714125,0.53143,3761.8,3761.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753023714329,0.53143,3761.8,3761.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023714630,1.32829,3762.7,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753023714830,19.823,3762.8,3762.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023715126,19.823,3762.8,3762.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753023715326,0.53131,3762.6,3762.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753023715923,1.5866,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753023716118,0.56122,3763.2,3762.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753023716323,0.03,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023716628,0.56122,3763.2,3763.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753023716825,0.03,3763.2,3763.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753023717225,0.03,3763.2,3762.3,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1753023717226,1.08968,3762.8,3762.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753023717530,1.18654,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023717931,1.18654,3762.4,3762.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023718131,1.48744,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023718722,0.53134,3762.4,3762.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023718922,0.53134,3762.4,3762.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753023719134,0.53131,3762.6,3762.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753023719426,1.24751,3762.6,3762.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023719730,0.7162,3762.6,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023720033,19.803,3762.5,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023720228,1.0171,3762.4,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023720530,0.6253,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023720832,0.3244,3762.0,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023721031,0.3244,3762.0,3761.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753023721032,1.61096423,3762.3,3761.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023721327,0.3244,3761.9,3761.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023721525,0.3244,3761.6,3761.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023721831,3.2078,3762.4,3761.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753023721832,0.3244,3762.0,3761.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753023722029,3.2078,3762.4,3762.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023722228,3.5996,3762.4,3761.8,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1753023722429,3.2078,3762.4,3762.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753023722628,0.3278,3762.7,3762.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753023722825,0.6253,3762.6,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023723024,1.0171,3761.2,3760.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023723230,0.3244,3761.1,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023723430,0.7162,3761.0,3760.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753023723628,0.7162,3761.0,3760.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023723828,1.24773,3761.0,3760.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023724232,0.53162,3760.4,3760.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023724433,0.53164,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023724628,2.14260423,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023724934,1.54879,3759.9,3759.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023725435,1.24789,3759.9,3759.8,0.30360265]
["bitfinex-derivatives","ETHF0:USTF0",1753023725635,1.24789,3759.9,3759.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023725825,1.16614516,3759.9,3759.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023726131,0.53169,3759.9,3759.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023726330,3.2078,3760.0,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023726537,0.3918,3759.1,3758.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023726838,1.24807,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023727038,0.3244,3758.6,3758.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023727332,0.3244,3759.5,3758.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753023727635,0.63468975,3759.4,3759.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753023727831,0.63468975,3759.4,3759.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753023728027,0.63468975,3759.4,3759.3,6.44297]
["bitfinex-derivatives","ETHF0:USTF0",1753023728234,20.53266,3760.1,3759.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1753023728433,1.16643579,3760.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023728630,0.63475579,3759.9,3759.8,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753023728939,0.3918,3761.1,3760.2,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1753023729134,3.5322,3760.6,3760.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023729335,3.2078,3760.6,3760.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023729529,3.2078,3760.6,3759.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023729728,3.2078,3760.6,3760.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753023729933,3.5996,3760.6,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753023730132,0.3309,3761.2,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753023730133,3.2078,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753023730332,3.2078,3761.0,3760.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753023730333,0.03,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023730537,0.03,3761.2,3761.1,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1753023730835,0.03,3761.2,3761.1,9.24942]
["bitfinex-derivatives","ETHF0:USTF0",1753023731734,0.03,3761.2,3761.1,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753023731940,0.1,3761.9,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023732239,0.1,3761.9,3761.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023732434,1.0171,3761.8,3761.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023732640,0.3918,3761.6,3761.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023732836,0.3918,3761.6,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753023732837,0.4244,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753023733138,0.1,3761.9,3761.8,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1753023733530,0.1,3761.9,3761.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753023733731,0.4244,3761.9,3761.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023733938,0.4244,3761.9,3761.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023734138,0.1,3761.9,3761.8,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1753023734333,0.1,3761.9,3761.8,4.24932]
["bitfinex-derivatives","ETHF0:USTF0",1753023735435,0.1,3761.9,3761.8,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1753023736041,0.1,3761.9,3761.8,4.24932]
["bitfinex-derivatives","ETHF0:USTF0",1753023736242,3.2112,3762.7,3762.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753023736442,3.5356,3762.7,3762.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023736642,0.7196,3762.7,3762.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753023736940,1.0171,3763.0,3762.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023737136,1.0171,3763.0,3762.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023737343,0.7162,3762.9,3762.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023737548,0.3244,3762.9,3762.8,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1753023738535,0.3244,3762.9,3762.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023738735,0.3244,3762.9,3762.8,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1753023739151,0.3918,3763.3,3763.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753023739342,3.8331,3763.5,3763.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753023739343,3.8331,3763.5,3763.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1753023739641,3.5322,3763.5,3763.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1753023739944,3.5322,3763.5,3763.1,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1753023740150,0.3244,3763.5,3763.1,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1753023740844,0.1,3763.9,3763.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753023741049,0.1,3763.9,3761.5,0.21668818]
["bitfinex-derivatives","ETHF0:USTF0",1753023741050,1.0171,3763.0,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023741341,1.0171,3762.7,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023741543,0.7162,3762.5,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023741739,0.3918,3762.3,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023741945,0.3918,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023742144,19.954,3763.2,3762.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023742145,0.6253,3762.6,3762.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023742439,0.3009,3762.2,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023742646,1.0171,3762.8,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023742947,1.0171,3762.6,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753023743138,3.2078,3762.9,3762.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1753023743343,0.7162,3762.3,3762.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1753023743649,0.3244,3762.1,3762.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023743947,1.0171,3762.1,3761.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023744147,1.0171,3762.1,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753023744348,1.0171,3762.8,3761.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023744648,0.3918,3762.5,3761.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023744842,3.2078,3762.9,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023745044,0.6295837,3762.8,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023745242,0.6295837,3762.7,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023745442,1.0171,3761.9,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023745641,1.0171,3761.9,3761.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023745642,0.3009,3761.9,3761.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023745942,0.3918,3761.9,3761.8,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1753023746146,0.3918,3762.3,3762.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753023746440,0.7162,3762.2,3762.1,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753023747846,0.7162,3762.2,3762.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753023748048,0.7162,3762.2,3762.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753023748249,0.7162,3762.2,3761.3,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1753023748250,0.6286,3761.9,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023748443,0.3227,3761.7,3761.1,4.04761]
["bitfinex-derivatives","ETHF0:USTF0",1753023748644,1.61096423,3762.2,3761.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753023748844,1.046,3761.2,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023749045,3.2078,3761.6,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023749046,1.046,3761.6,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023749242,0.4174,3761.1,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023749540,0.4174,3760.9,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023749740,0.6286,3760.8,3760.1,3.76871415]
["bitfinex-derivatives","ETHF0:USTF0",1753023749949,0.7233,3760.7,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023750347,0.3059,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023750552,0.7233,3760.5,3760.4,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753023750754,0.7233,3760.5,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023750755,1.046,3760.5,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023751046,3.83766917,3760.4,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023751349,1.046,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023751651,4.2538,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023752048,3.2078,3759.9,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023752249,0.3059,3759.7,3759.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023752547,0.3059,3759.7,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023752548,0.3059,3759.4,3759.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023752753,0.7233,3759.3,3759.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023752956,1.046,3760.2,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023753152,1.046,3760.1,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023753351,0.7401,3759.8,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023753659,0.7233,3760.1,3759.6,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1753023753958,0.7233,3759.8,3759.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023754256,1.046,3760.5,3759.2,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1753023754448,1.046,3760.1,3759.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023754753,0.4174,3760.0,3759.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023754953,0.3059,3759.9,3759.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023755149,1.046,3760.5,3759.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023755451,3.2078,3760.6,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023755660,1.046,3760.4,3759.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023756153,0.4174,3760.2,3759.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023756352,0.7233,3760.0,3759.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023756545,0.3059,3759.9,3759.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023756751,0.7233,3759.9,3759.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023756948,0.3059,3759.8,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023757149,0.3059,3759.4,3759.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023757356,0.7233,3759.4,3758.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023757552,0.3227,3759.8,3758.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023757553,0.7233,3759.7,3758.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023757857,0.7233,3759.7,3758.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1753023758157,0.7233,3759.7,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753023758353,0.4174,3759.7,3759.3,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753023758559,0.3059,3759.6,3759.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023758954,0.7233,3759.6,3759.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023759253,0.7233,3760.3,3759.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023759454,3.2078,3760.4,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023759655,3.2078,3760.4,3760.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023759850,0.4174,3760.7,3760.3,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1753023760057,0.4174,3760.8,3760.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023760359,0.3059,3760.7,3760.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023760561,0.6286,3761.3,3760.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023760764,0.4174,3761.4,3761.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023761360,3.2078,3761.5,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023761556,0.6286,3761.0,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023761756,1.046,3760.9,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023761958,0.7233,3760.8,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023762157,0.3059,3760.7,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023762358,0.3059,3760.5,3760.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023762558,0.3059,3760.9,3760.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023763158,0.3059,3760.9,3760.3,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1753023763359,0.7233,3760.8,3760.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023763656,0.7233,3760.8,3760.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023763959,0.3059,3760.7,3760.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023764364,0.7233,3760.7,3760.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023765962,0.7233,3760.6,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753023766264,0.7233,3760.6,3760.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1753023766667,0.3059,3760.9,3760.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753023766966,0.3059,3760.9,3760.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023767269,0.3059,3760.9,3760.8,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1753023767868,0.7233,3760.9,3760.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023768065,1.046,3761.1,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023768261,0.3059,3760.8,3760.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023768467,0.3059,3760.8,3760.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753023768773,0.3059,3760.7,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753023768977,0.7233,3760.6,3760.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753023769577,0.7233,3760.6,3760.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753023769777,0.7233,3760.6,3760.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753023770179,0.3227,3760.3,3759.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023770379,0.3227,3760.0,3759.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023770681,0.4174,3759.9,3759.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023770880,0.4174,3759.9,3759.7,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753023771076,0.4174,3759.9,3759.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023771272,0.7401,3759.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023771476,0.7233,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023771678,0.3059,3760.2,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023771876,0.7233,3760.2,3760.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023772277,1.046,3760.2,3760.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023772673,0.3059,3760.9,3760.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753023772876,0.6286,3760.8,3760.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023773077,0.3059,3760.6,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753023773279,0.7233,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753023773579,1.046,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753023774686,1.046,3760.5,3760.4,4.04771]
["bitfinex-derivatives","ETHF0:USTF0",1753023775886,0.7401,3760.5,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023776188,0.4174,3760.3,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023776481,0.7401,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023776688,1.046,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023777089,0.7233,3760.0,3759.9,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1753023777691,0.3059,3760.0,3759.9,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1753023777988,0.3059,3760.0,3759.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023778189,0.7203,3760.0,3759.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753023778587,0.7203,3760.0,3759.9,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1753023779291,1.0391,3760.3,3760.2,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753023779691,0.3186,3760.3,3760.1,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753023779891,1.35153668,3760.2,3760.1,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753023780288,1.35153668,3760.2,3760.1,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1753023780893,0.7205,3760.6,3760.2,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753023781094,0.4144,3760.4,3760.3,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753023781387,1.35150306,3760.4,3760.3,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1753023783690,1.0391,3760.4,3760.3,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753023785997,1.0391,3760.4,3760.1,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753023786192,0.6247,3760.3,3760.2,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753023786389,1.0391,3760.3,3760.2,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1753023786698,3.2078,3761.5,3760.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023786699,0.3061,3761.1,3760.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023786899,0.03,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023787100,0.03,3761.2,3761.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753023787500,0.3361,3761.2,3761.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753023787994,0.7505,3761.2,3761.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753023788699,1.0391,3761.1,3760.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023789000,1.0391,3760.9,3760.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1753023789201,1.0391,3760.9,3760.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023789402,1.0391,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023789596,0.7205,3760.8,3760.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753023792101,1.34464096,3760.8,3760.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753023792402,0.03,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023792602,0.03,3761.2,3761.1,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753023793006,0.3061,3761.7,3761.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1753023793304,0.7205,3761.7,3761.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023793507,1.0391,3761.7,3761.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023794408,1.0391,3761.7,3761.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1753023794806,0.7205,3761.7,3761.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1753023795011,0.3061,3761.7,3761.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1753023795311,0.7205,3761.7,3761.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1753023797910,0.4061,3761.9,3761.8,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1753023798109,0.1,3761.9,3761.8,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1753023798405,0.7205,3762.9,3762.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753023798610,0.7205,3762.9,3762.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753023798806,0.7205,3762.9,3762.8,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753023799311,0.7205,3762.9,3762.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753023799613,1.0391,3762.9,3762.8,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753023800008,0.7205,3762.9,3762.8,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753023800809,0.3061,3762.9,3762.8,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753023801606,0.7505,3763.2,3763.1,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1753023802805,0.03,3763.2,3762.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753023803004,0.6247,3762.7,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023803203,0.4144,3762.6,3762.3,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1753023803400,0.3061,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023803607,0.3061,3762.4,3762.3,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753023803808,0.733,3762.8,3762.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753023804112,0.7205,3762.8,3762.7,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1753023804309,1.0391,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023804705,1.0391,3762.8,3762.7,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753023805304,1.0391,3762.8,3762.7,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1753023805510,1.0391,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023806513,0.6247,3762.7,3762.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753023806710,0.6247,3762.6,3762.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753023806912,1.0391,3762.6,3762.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753023807112,1.0391,3762.6,3762.3,4.05793]
["bitfinex-derivatives","ETHF0:USTF0",1753023807309,1.0391,3762.5,3762.4,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753023807916,0.7205,3762.5,3762.4,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1753023808614,1.0159,3762.5,3762.4,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1753023808809,0.7205,3762.5,3762.4,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1753023809513,0.7205,3762.5,3761.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753023809514,0.3947,3762.3,3761.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753023809810,0.4019,3761.5,3761.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023811406,0.3947,3761.5,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023811612,0.3947,3761.9,3761.2,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1753023811814,0.3947,3762.4,3761.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753023812113,0.3947,3762.4,3761.9,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753023812315,0.3947,3762.4,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023812511,0.0072,3762.3,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753023812816,0.3947,3762.2,3761.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023813012,0.4019,3761.9,3761.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023813210,0.0072,3761.8,3761.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753023813410,0.3947,3761.6,3760.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753023813612,0.3947,3761.6,3761.4,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753023813809,0.3947,3761.6,3761.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023814006,0.3947,3761.6,3761.5,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1753023814216,0.0072,3762.2,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023814217,19.533,3762.2,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753023814515,3.2078,3762.4,3762.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753023814716,3.2078,3762.4,3762.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753023814904,3.2078,3762.4,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023814905,3.2078,3762.4,3762.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753023815109,3.2078,3762.4,3762.3,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1753023815511,0.3947,3762.7,3762.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753023815707,0.3947,3762.7,3762.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753023816108,0.3947,3762.7,3762.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753023816312,1.00805974,3762.7,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023817117,1.00805974,3762.7,3762.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753023817317,1.00805974,3762.7,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023819120,1.00805974,3762.7,3762.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753023819315,1.00805974,3762.7,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023821008,2.25305974,3763.3,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023821213,0.61435468,3763.2,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023821412,2.25305974,3763.3,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023821613,21.71605974,3763.3,3762.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023822316,3.2078,3762.9,3762.0,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753023822517,3.2078,3762.9,3762.0,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1753023822714,3.2078,3762.9,3762.1,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753023822915,3.2078,3762.9,3762.2,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1753023823217,0.3947,3762.8,3762.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023823411,0.3947,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753023823613,0.3947,3762.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023823614,1.45038575,3762.3,3761.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023823814,0.3947,3761.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023824117,0.3947,3761.9,3761.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023824118,0.3947,3761.8,3761.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023824518,3.6025,3761.2,3760.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753023824816,3.6025,3761.2,3761.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1753023825117,19.452,3761.2,3760.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753023825315,19.452,3761.2,3760.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753023825316,3.2078,3761.1,3760.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753023826117,3.2078,3761.1,3760.1,0.34095415]
["bitfinex-derivatives","ETHF0:USTF0",1753023826318,3.2078,3760.7,3760.1,0.34095415]
["bitfinex-derivatives","ETHF0:USTF0",1753023826624,3.2078,3760.7,3760.1,0.65725415]
["bitfinex-derivatives","ETHF0:USTF0",1753023827015,3.2078,3760.7,3760.1,2.55536387]
["bitfinex-derivatives","ETHF0:USTF0",1753023828117,19.458,3760.8,3760.1,0.65725415]
["bitfinex-derivatives","ETHF0:USTF0",1753023828118,3.2078,3760.3,3760.1,0.65725415]
["bitfinex-derivatives","ETHF0:USTF0",1753023829118,3.2078,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023831112,3.2078,3760.3,3760.1,0.65725415]
["bitfinex-derivatives","ETHF0:USTF0",1753023831317,22.6378,3760.3,3760.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753023831514,22.6378,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023831717,22.6378,3760.3,3760.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753023831924,22.6378,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023833322,22.6378,3760.3,3760.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753023833722,22.6378,3760.3,3760.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1753023834321,19.43,3760.3,3760.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753023834517,20.04221348,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023834823,0.61225627,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023835623,19.99625627,3760.2,3760.1,1.07755415]
["bitfinex-derivatives","ETHF0:USTF0",1753023835825,23.20405627,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023836020,19.99625627,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023836216,23.20405627,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023836724,23.73569627,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023836924,4.35169627,3760.2,3760.1,1.07755415]
["bitfinex-derivatives","ETHF0:USTF0",1753023837125,23.11944,3760.2,3760.1,1.07755415]
["bitfinex-derivatives","ETHF0:USTF0",1753023837925,23.11944,3760.2,3760.1,0.65725415]
["bitfinex-derivatives","ETHF0:USTF0",1753023838130,23.77274449,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023838320,23.77274449,3760.2,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023838321,0.53169,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023838626,0.56269,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023839017,0.53169,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023839217,0.53169,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023839423,0.53169,3759.9,3759.8,0.4171485]
["bitfinex-derivatives","ETHF0:USTF0",1753023839629,0.53169,3759.9,3759.8,0.7337485]
["bitfinex-derivatives","ETHF0:USTF0",1753023839828,0.53169,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023843725,0.56269,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023843919,0.53169,3759.9,3759.8,0.7337485]
["bitfinex-derivatives","ETHF0:USTF0",1753023844623,0.53169,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023847634,0.56269,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753023848136,0.53169,3759.9,3759.8,0.7337485]
["bitfinex-derivatives","ETHF0:USTF0",1753023848334,0.53169,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023848636,19.79769,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023849428,0.53169,3759.9,3759.8,1.1719485]
["bitfinex-derivatives","ETHF0:USTF0",1753023851736,0.53169,3759.9,3759.8,1.8705485]
["bitfinex-derivatives","ETHF0:USTF0",1753023852235,19.76869,3759.9,3759.8,1.8705485]
["bitfinex-derivatives","ETHF0:USTF0",1753023852934,19.76569,3759.9,3759.8,1.8705485]
["bitfinex-derivatives","ETHF0:USTF0",1753023853340,3.73944,3760.2,3760.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753023853539,22.96244,3760.2,3760.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023854140,0.53164,3760.2,3760.1,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1753023854342,0.53164,3760.3,3760.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023855248,0.53164,3760.3,3760.2,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1753023856139,3.2078,3760.7,3760.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023856344,0.03,3761.2,3760.6,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1753023856538,0.03,3761.2,3760.2,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1753023856539,19.81886354,3761.1,3761.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753023856739,19.83886354,3761.1,3761.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023856932,19.86776354,3761.1,3761.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023857235,0.61986354,3761.1,3761.0,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753023857440,19.81186354,3761.1,3761.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023858143,0.61986354,3761.1,3761.0,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753023858447,0.03,3761.2,3761.1,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1753023858644,19.18,3761.8,3761.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023858840,19.80006757,3761.8,3761.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1753023859046,19.80006757,3761.8,3761.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023859345,19.80006757,3761.8,3761.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1753023859346,0.62006757,3761.8,3761.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1753023859942,3.2078,3762.3,3762.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023860142,0.0489,3762.6,3762.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753023860337,19.85160086,3762.6,3762.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023861146,19.85160086,3762.6,3762.5,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1753023861448,19.85160086,3762.6,3762.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023861845,0.61970086,3762.6,3762.5,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1753023862943,19.171,3763.0,3762.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753023863139,19.81019719,3763.0,3762.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753023863343,19.81019719,3763.0,3762.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023864148,19.83909719,3763.0,3762.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023865144,19.79019719,3763.0,3762.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753023865337,19.2199,3763.0,3762.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023865544,0.0081,3762.8,3761.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023865743,0.0106,3761.7,3761.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753023865941,0.0025,3761.5,3761.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753023866139,0.0106,3761.4,3761.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753023866344,19.15,3761.6,3761.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753023866640,19.1606,3761.6,3761.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753023866849,19.1606,3761.6,3761.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023867046,1.46292028,3761.5,3760.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023867244,3.2078,3761.1,3760.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023867445,19.155,3761.0,3760.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753023868743,22.3628,3761.0,3760.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753023871146,22.3628,3761.0,3760.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753023871347,22.3628,3761.0,3760.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023871546,3.2078,3761.0,3760.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023871850,3.2078,3761.0,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753023871851,19.142,3760.9,3760.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023872351,3.2078,3761.5,3760.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023872653,3.2078,3761.9,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023872847,0.61863361,3761.8,3761.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023873148,1.45232028,3761.4,3761.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023873351,3.2078,3761.4,3761.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023873552,19.143,3761.4,3761.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023873746,3.2078,3761.6,3761.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023873942,19.143,3761.5,3761.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023874151,19.147,3761.5,3761.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023874351,19.147,3761.5,3761.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023875956,41.4978,3762.0,3761.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023876151,19.76354553,3761.9,3761.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023876454,19.146,3761.9,3761.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023876750,0.0023,3761.8,3761.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753023876957,0.0134,3761.8,3761.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023877157,0.0134,3761.8,3761.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1753023877355,0.0134,3761.8,3761.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023880266,0.63172007,3761.8,3761.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023880769,19.76032007,3761.8,3761.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023880972,19.142,3761.8,3761.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023881162,19.75953608,3761.8,3761.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753023881362,41.4978,3762.0,3761.7,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1753023881570,19.141,3761.8,3761.7,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1753023882164,41.4978,3762.0,3761.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753023882165,3.2078,3762.0,3761.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753023882367,19.141,3762.0,3761.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023883372,19.141,3762.0,3761.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753023883775,19.141,3762.0,3761.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023884672,19.1544,3762.0,3761.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023886065,19.77374003,3762.0,3761.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023886269,19.78254003,3762.0,3761.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753023886564,1.48232028,3763.2,3762.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753023886565,3.2212,3762.9,3762.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753023886765,22.97961183,3762.9,3762.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753023886971,22.97961183,3762.9,3762.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753023887666,3.82721183,3762.9,3762.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023887872,22.96521183,3762.9,3762.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023888966,0.0134,3761.8,3761.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753023889168,3.2212,3761.8,3761.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753023889776,3.84952788,3761.8,3761.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023889972,0.0134,3761.4,3760.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023890175,3.2078,3761.1,3760.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023890679,0.63301215,3761.0,3760.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753023890871,0.0134,3761.0,3760.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023891072,0.0023,3761.0,3760.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023891577,3.2101,3761.0,3760.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023892976,3.2078,3761.0,3760.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023893176,19.138,3761.3,3761.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753023893480,19.77097798,3761.3,3761.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023894076,19.75987798,3761.3,3761.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023894377,19.75757798,3761.3,3761.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023894578,0.61957798,3761.3,3761.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023894774,3.2078,3761.5,3761.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753023894975,3.2078,3761.5,3761.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023895176,3.84105464,3761.5,3761.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023896680,3.84985464,3761.5,3761.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753023897176,8.84985464,3761.5,3761.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753023897381,0.0134,3761.2,3761.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023897783,0.63325464,3761.2,3761.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753023898380,0.63325464,3761.2,3761.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753023900483,2.08557492,3761.2,3760.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753023900687,3.2078,3760.9,3760.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753023900873,3.82765464,3760.9,3760.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753023902281,3.82765464,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023903776,3.82765464,3760.9,3760.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753023903974,3.82765464,3760.9,3760.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753023903975,3.82765464,3760.9,3760.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753023904179,3.82765464,3760.9,3760.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753023904180,0.61985464,3760.8,3760.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753023904377,0.61985464,3760.8,3760.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023906281,0.61934351,3760.8,3760.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753023906483,0.61927739,3760.8,3760.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753023906877,0.61927739,3760.8,3760.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023907483,3.2078,3760.9,3760.7,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1753023907685,3.2078,3760.9,3760.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1753023908187,3.2078,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023908988,3.2078,3760.9,3760.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753023909187,3.82696539,3760.9,3760.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753023909382,3.2078,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023909583,3.82686946,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023910692,3.82686946,3760.9,3760.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753023911190,3.82686946,3760.9,3760.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753023912290,3.82686946,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023912696,3.82686946,3760.9,3760.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753023913085,22.96186946,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023917990,22.96186946,3760.9,3760.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1753023918186,3.82686946,3760.9,3760.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023918588,19.132,3761.2,3761.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753023918796,3.2078,3761.3,3761.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023918989,0.62023394,3761.2,3761.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023919787,0.62023394,3761.2,3761.1,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1753023921995,3.2078,3761.8,3761.7,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1753023922290,19.128,3762.1,3762.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023922495,19.128,3762.1,3762.0,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1753023923388,19.128,3762.1,3762.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023923587,19.128,3762.1,3762.0,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1753023923993,22.3358,3762.1,3762.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023924192,19.128,3762.1,3762.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023924695,19.128,3762.1,3762.0,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1753023925496,3.2078,3762.5,3762.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023925795,22.3318,3762.5,3762.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753023925987,22.3318,3762.5,3762.4,2.22495863]
["bitfinex-derivatives","ETHF0:USTF0",1753023926994,19.124,3762.5,3762.4,2.22495863]
["bitfinex-derivatives","ETHF0:USTF0",1753023927492,19.3848,3762.5,3762.4,2.22495863]
["bitfinex-derivatives","ETHF0:USTF0",1753023927897,24.82102028,3762.5,3762.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753023928196,0.5715,3762.1,3761.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753023928493,0.3917,3761.6,3761.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753023928697,0.8762,3761.5,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023928890,4.084,3761.5,3761.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753023929087,4.084,3761.5,3761.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753023929290,0.3917,3761.4,3760.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1753023929492,0.2815,3760.9,3760.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1753023929694,0.4845,3760.9,3760.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753023929994,0.4845,3760.9,3760.8,2.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753023930187,1.01604,3760.9,3760.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023930385,1.40774,3760.9,3760.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023930591,1.40774,3760.9,3760.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023930894,20.70554,3760.9,3760.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753023931699,20.70554,3760.9,3760.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023931897,20.70444,3760.9,3760.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753023932105,1.01609,3760.6,3760.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023932404,1.01609,3760.6,3760.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753023932602,1.58449,3760.6,3760.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023932902,1.58449,3760.6,3760.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753023933097,1.58449,3760.6,3760.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023933400,1.01609,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023933800,0.81309,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023934099,1.63246026,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023934494,2.02216026,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023934898,1.01614,3760.2,3760.1,1.20155415]
["bitfinex-derivatives","ETHF0:USTF0",1753023935196,19.64859,3760.6,3760.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753023935396,20.26492018,3760.6,3760.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753023935601,20.26492018,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023935802,21.31782018,3760.6,3760.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023936497,20.46792018,3760.6,3760.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753023936799,20.74942018,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023937302,20.74942018,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023937696,20.54642018,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023938096,20.54642018,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023938502,20.54642018,3760.6,3760.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023939002,20.54642018,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023939397,19.73333018,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023940503,20.26492018,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023940704,19.64859,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023941007,19.93009,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023941197,20.13309,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023942904,23.34089,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023943505,22.8093,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023943803,23.13789,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023944002,19.93009,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023944298,19.117,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023944905,19.64859,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023945211,20.13309,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023945507,19.6015,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023947211,20.13309,3760.6,3760.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753023949811,0.4845,3760.5,3760.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753023950204,1.0161,3760.5,3760.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753023950400,1.0161,3760.5,3760.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023950809,1.0161,3760.5,3760.4,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753023951906,1.4024,3760.5,3760.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023952107,1.5785,3760.5,3760.4,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753023952613,1.4024,3760.5,3760.4,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753023953116,3.2078,3760.7,3760.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1753023953308,22.3078,3760.7,3760.6,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753023953509,4.39997,3760.7,3760.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753023953816,4.78627,3760.7,3760.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753023954015,4.78627,3760.7,3760.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753023954618,1.01614,3760.2,3760.1,1.72415415]
["bitfinex-derivatives","ETHF0:USTF0",1753023954815,0.53164,3760.2,3760.1,1.72415415]
["bitfinex-derivatives","ETHF0:USTF0",1753023955012,19.63163,3760.4,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753023955212,0.53163,3760.4,3760.3,2.22653]
["bitfinex-derivatives","ETHF0:USTF0",1753023955419,0.53163,3760.4,3760.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023955718,0.81313,3760.4,3760.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023956316,0.81313,3760.4,3760.3,2.22653]
["bitfinex-derivatives","ETHF0:USTF0",1753023956712,22.02740689,3760.4,3760.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753023957017,22.02740689,3760.4,3760.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753023957218,21.85130689,3760.4,3760.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023957914,20.73051858,3760.4,3760.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023958712,21.27651858,3760.4,3760.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753023959319,21.27651858,3760.4,3760.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753023959515,2.01914,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023959711,21.72952858,3760.2,3760.1,0.32215415]
["bitfinex-derivatives","ETHF0:USTF0",1753023960216,21.72952858,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023960417,21.72952858,3760.2,3760.1,0.32215415]
["bitfinex-derivatives","ETHF0:USTF0",1753023961216,21.72952858,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023962914,21.72952858,3760.2,3760.1,0.32215415]
["bitfinex-derivatives","ETHF0:USTF0",1753023963115,21.72952858,3760.2,3760.1,0.60595415]
["bitfinex-derivatives","ETHF0:USTF0",1753023963918,21.72952858,3760.2,3760.1,1.01075415]
["bitfinex-derivatives","ETHF0:USTF0",1753023964817,1.80902858,3760.2,3760.1,1.66965415]
["bitfinex-derivatives","ETHF0:USTF0",1753023965019,21.72552858,3760.2,3760.1,0.32215415]
["bitfinex-derivatives","ETHF0:USTF0",1753023965411,21.72552858,3760.2,3760.1,0.60595415]
["bitfinex-derivatives","ETHF0:USTF0",1753023966017,21.72552858,3760.2,3760.1,1.01075415]
["bitfinex-derivatives","ETHF0:USTF0",1753023966216,21.72552858,3760.2,3760.1,0.60595415]
["bitfinex-derivatives","ETHF0:USTF0",1753023967213,21.72552858,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753023967419,21.72552858,3760.2,3760.1,0.32215415]
["bitfinex-derivatives","ETHF0:USTF0",1753023967723,21.72552858,3760.2,3760.1,0.60595415]
["bitfinex-derivatives","ETHF0:USTF0",1753023968226,21.72552858,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023969321,20.48502858,3760.2,3760.1,1.64040415]
["bitfinex-derivatives","ETHF0:USTF0",1753023969618,20.89202858,3760.2,3760.1,1.64040415]
["bitfinex-derivatives","ETHF0:USTF0",1753023969815,22.28511689,3760.2,3760.1,1.64040415]
["bitfinex-derivatives","ETHF0:USTF0",1753023970218,22.28511689,3760.2,3760.1,0.29290415]
["bitfinex-derivatives","ETHF0:USTF0",1753023970418,21.62651689,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023972024,1.0371,3759.9,3759.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753023972319,0.53177,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023972520,19.61077,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023972720,19.079,3759.3,3759.2,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1753023973727,19.61077,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023973927,20.27077,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023974330,19.61077,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023974526,20.27077,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023975027,21.71596286,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023975529,21.54706286,3759.3,3759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023976228,4.1516,3759.0,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753023976525,4.39966,3758.7,3758.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753023976724,23.47466,3758.7,3758.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753023976923,23.47466,3758.7,3758.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753023977116,23.85676,3758.7,3758.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753023977321,24.13826,3758.7,3758.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753023977732,24.87274831,3758.7,3758.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753023978330,24.87274831,3758.7,3758.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753023978830,24.87274831,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023978831,23.26796,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023979125,23.85476,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023979324,24.87074831,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023979833,23.85476,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023980122,24.13626,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023980328,24.13626,3758.7,3758.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753023980827,24.7533437,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023981019,24.13626,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023981223,23.85476,3758.7,3758.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023981424,23.85476,3758.7,3758.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023981425,24.13626,3758.7,3758.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023981624,24.30516,3758.7,3758.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023981928,24.92206522,3758.7,3758.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023982129,24.30516,3758.7,3758.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023982626,24.30516,3758.7,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023982627,2.02443,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753023982827,24.30223,3758.2,3758.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753023983024,2.02457,3757.2,3757.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753023983329,0.3821,3756.3,3756.1,0.86350944]
["bitfinex-derivatives","ETHF0:USTF0",1753023983525,1.33028,3757.0,3755.8,0.37965047]
["bitfinex-derivatives","ETHF0:USTF0",1753023983526,0.4504,3756.0,3755.9,0.86350944]
["bitfinex-derivatives","ETHF0:USTF0",1753023983719,1.19225,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753023983920,2.75923831,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753023984622,0.253,3755.3,3755.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023984827,19.85334,3755.3,3755.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023985028,0.3821,3755.6,3755.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753023985331,0.9415,3754.8,3754.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753023985629,1.85601,3754.8,3754.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023985823,1.57451,3754.8,3754.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753023986021,0.91457,3754.4,3754.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753023986219,1.19607,3754.4,3754.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753023986431,19.067,3754.9,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023986627,19.067,3754.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753023986628,0.53241,3754.8,3754.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1753023987230,3.2078,3755.2,3754.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753023987431,3.74016,3755.2,3755.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753023987628,3.2078,3755.2,3755.1,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1753023987832,3.2078,3755.6,3755.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753023988033,3.2078,3756.0,3755.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1753023988230,3.2078,3756.0,3755.9,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1753023988430,3.2078,3756.5,3756.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753023988632,0.53223,3756.1,3756.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753023988828,0.53223,3756.1,3756.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753023989337,1.20003,3756.1,3756.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753023989633,1.20003,3756.1,3755.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023989634,0.53228,3755.7,3755.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023989934,0.91158,3755.7,3755.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023990131,4.40788,3755.7,3755.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023990432,4.40788,3755.7,3754.3,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753023990433,0.838,3755.3,3754.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023990628,0.5324,3754.9,3754.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753023990931,3.2078,3755.1,3755.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023991232,0.6678,3755.0,3754.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023991427,0.3793,3754.9,3754.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023991631,3.2078,3755.1,3755.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1753023992025,3.74012,3755.5,3755.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753023992226,19.907,3755.4,3754.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023992425,0.91166,3755.2,3755.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023992635,0.3793,3755.2,3755.1,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1753023993129,0.3793,3755.2,3755.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023993130,0.53238,3755.1,3755.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023993332,1.2002,3754.9,3754.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023993536,1.2002,3754.9,3754.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023993733,0.6678,3754.9,3754.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753023993932,1.20019,3754.9,3754.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023994132,0.6678,3754.9,3754.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1753023994339,1.20019,3755.0,3754.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753023994633,0.91169,3755.0,3754.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753023994831,0.3793,3755.0,3754.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753023995033,1.20018,3755.0,3754.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023995339,0.53249,3754.2,3754.1,0.61900091]
["bitfinex-derivatives","ETHF0:USTF0",1753023995526,0.6678,3754.3,3754.2,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1753023995731,0.6678,3754.3,3754.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753023996133,1.20028,3754.3,3754.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753023996838,1.20028,3754.3,3754.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023997438,0.53249,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023997634,1.37049,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023997834,1.20029,3754.2,3754.1,0.31430091]
["bitfinex-derivatives","ETHF0:USTF0",1753023998035,1.20029,3754.2,3754.1,0.61900091]
["bitfinex-derivatives","ETHF0:USTF0",1753023998539,19.98179,3754.2,3754.1,0.61900091]
["bitfinex-derivatives","ETHF0:USTF0",1753023998736,20.44049,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023999044,20.27029,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753023999232,0.53275,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753023999431,0.53275,3752.4,3752.1,0.40491653]
["bitfinex-derivatives","ETHF0:USTF0",1753023999432,0.53271,3752.7,3752.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753023999734,3.2078,3753.3,3753.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753023999933,1.33135,3753.9,3753.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753023999934,0.82108,3753.6,3753.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753024000140,0.53262,3753.3,3753.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024000438,0.53269,3752.8,3752.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753024000640,1.20049,3752.8,3752.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753024001235,1.20049,3752.8,3752.1,0.70961653]
["bitfinex-derivatives","ETHF0:USTF0",1753024001236,0.53278,3752.2,3752.1,0.70961653]
["bitfinex-derivatives","ETHF0:USTF0",1753024001442,20.40271,3752.9,3752.1,0.70961653]
["bitfinex-derivatives","ETHF0:USTF0",1753024001443,19.071,3753.5,3752.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753024001647,19.071,3753.5,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024001843,0.53265,3753.1,3753.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753024002343,1.12795,3753.1,3753.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753024002639,0.82115,3753.1,3753.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753024002841,0.53265,3753.1,3753.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753024003041,3.2078,3753.6,3753.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024003344,3.74038,3753.6,3753.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024003846,0.53258,3753.6,3753.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024004244,0.53266,3753.0,3752.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024004435,0.53266,3753.0,3752.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024004639,1.12796,3753.0,3752.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024004836,0.2885,3753.4,3752.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1753024005045,19.076,3753.5,3752.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024005341,19.076,3753.5,3753.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024005539,19.076,3753.5,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753024005747,20.21494404,3753.5,3753.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753024005948,19.60859,3753.5,3753.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024006439,20.20389,3753.5,3753.4,0.97134613]
["bitfinex-derivatives","ETHF0:USTF0",1753024006635,0.53259,3753.5,3753.4,0.97134613]
["bitfinex-derivatives","ETHF0:USTF0",1753024006840,3.2078,3754.4,3754.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753024007037,3.2078,3754.4,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753024007238,3.81476528,3754.4,3754.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753024007435,4.34723528,3754.4,3754.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024008051,4.34723528,3754.4,3754.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753024008642,4.34723528,3754.4,3754.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024008844,4.34723528,3754.4,3753.4,3.21384613]
["bitfinex-derivatives","ETHF0:USTF0",1753024008845,0.53254,3753.9,3753.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024009039,0.82107,3753.7,3753.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753024009244,0.82109,3753.5,3753.4,0.91425613]
["bitfinex-derivatives","ETHF0:USTF0",1753024009543,0.53254,3753.9,3753.8,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753024010145,3.2078,3754.4,3754.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753024010340,3.81686193,3754.4,3754.3,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753024010536,4.34933193,3754.4,3754.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024010740,0.53252,3754.0,3753.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753024010943,1.12782,3754.0,3753.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024011340,0.98916008,3754.0,3753.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753024011546,1.12786,3753.7,3753.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753024011739,1.14234413,3753.7,3753.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024012142,1.14234413,3753.7,3753.6,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1753024012539,1.14234413,3753.7,3753.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753024013038,0.60978413,3753.7,3753.6,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1753024013242,3.2078,3754.0,3753.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753024013443,3.2078,3754.0,3753.9,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1753024013848,1.12782,3754.0,3753.9,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1753024014050,0.5953,3754.0,3753.9,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1753024014348,0.2885,3754.5,3754.4,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1753024014653,0.53242,3754.7,3754.6,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1753024014949,1.1277,3755.0,3754.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753024015152,1.1277,3755.0,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753024015452,0.53243,3754.8,3754.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1753024015653,0.53243,3754.8,3754.7,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1753024015849,3.8031,3755.1,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753024016154,3.8031,3755.1,3755.0,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753024016557,4.33547,3755.1,3755.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024017154,0.03,3755.2,3755.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1753024017353,1.15765,3755.2,3755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024017652,1.15765,3755.2,3755.1,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753024018349,1.15765,3755.2,3755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024018550,1.15765,3755.2,3755.1,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1753024018752,1.15765,3755.2,3755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024020857,1.55805,3755.2,3755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024021646,1.15765,3755.2,3755.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753024022753,2.49874907,3755.8,3755.1,7.93306246]
["bitfinex-derivatives","ETHF0:USTF0",1753024023051,3.3078,3755.9,3755.8,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1753024024062,0.1,3755.9,3755.8,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1753024024959,0.53231,3755.5,3755.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753024025159,1.12017,3755.1,3755.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024025460,1.73028922,3755.1,3755.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024025653,0.61011922,3755.1,3755.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024025854,0.61011922,3755.1,3755.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753024026252,1.14248922,3755.1,3755.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753024026554,0.61011922,3755.1,3755.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753024026755,1.14248922,3755.1,3755.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753024027258,1.73028922,3755.1,3755.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1753024027558,1.19791922,3755.1,3755.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1753024027956,0.61011922,3755.1,3755.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753024028550,0.88901922,3755.1,3755.0,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1753024028754,1.73028922,3755.1,3755.0,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1753024028957,1.19791922,3755.1,3755.0,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1753024029352,1.73028922,3755.1,3755.0,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1753024029655,1.73028922,3755.1,3755.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024029848,0.5878,3754.9,3754.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753024030056,0.61580583,3754.8,3754.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1753024030350,0.81126,3755.2,3755.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753024030551,1.73595055,3755.2,3755.1,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1753024030755,1.73595055,3755.2,3755.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024030958,0.61579055,3755.2,3755.1,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1753024031358,0.61579055,3755.2,3755.1,6.50567]
["bitfinex-derivatives","ETHF0:USTF0",1753024031859,1.91094907,3756.7,3756.0,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1753024032053,1.91094907,3756.9,3756.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1753024032259,2.18984907,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753024032456,3.76988,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024032457,3.2378,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024032660,1.90487597,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753024032861,1.93487597,3757.2,3757.1,4.14368]
["bitfinex-derivatives","ETHF0:USTF0",1753024033263,0.03,3757.2,3757.1,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1753024033459,1.14987,3757.2,3757.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024033661,3.05474597,3757.2,3757.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024033967,1.11994,3756.7,3756.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024034165,0.5878,3756.7,3756.6,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1753024034466,1.11994,3756.7,3756.6,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1753024034766,0.5878,3756.7,3756.6,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1753024035061,0.3089,3757.1,3756.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024035263,0.03,3757.2,3757.1,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1753024036563,0.5878,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753024036564,0.2789,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753024036759,0.1,3757.9,3757.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753024037064,0.3789,3757.9,3757.8,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1753024037463,0.6878,3757.9,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024037663,0.1,3757.9,3757.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753024037865,0.2789,3757.4,3757.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753024038062,0.5878,3757.4,3757.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753024038263,0.2789,3757.4,3757.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753024038463,0.5878,3757.4,3757.3,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1753024038659,0.1,3757.9,3756.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753024038660,0.5321,3757.0,3756.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753024038860,0.5878,3757.0,3756.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024039061,0.53201,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753024039264,1.11981,3757.7,3757.6,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1753024039462,1.11981,3757.7,3757.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024040565,0.5878,3757.7,3757.6,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1753024040771,1.1198,3757.7,3757.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024040960,0.5878,3757.4,3757.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024041164,0.5878,3757.4,3757.3,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1753024041569,1.11984,3757.4,3757.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024042569,0.53209,3757.1,3756.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753024042776,0.5878,3757.0,3756.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753024043167,1.1199,3757.0,3756.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753024044068,0.5878,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753024044264,0.5878,3756.8,3756.7,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1753024044470,0.5878,3756.8,3756.7,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1753024044772,0.5878,3757.2,3756.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753024045066,0.5878,3757.1,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753024045272,1.11996,3756.6,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753024045473,1.11996,3756.6,3756.5,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753024045662,0.5878,3756.6,3756.5,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1753024046061,0.5878,3756.4,3756.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1753024047070,0.5878,3756.4,3756.3,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1753024047268,0.2789,3756.4,3756.3,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1753024047467,0.2789,3756.4,3756.3,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1753024047768,0.2789,3756.4,3756.3,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1753024047970,0.5878,3756.4,3756.3,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1753024048670,0.5322,3756.3,3756.1,0.56149531]
["bitfinex-derivatives","ETHF0:USTF0",1753024048864,0.9408,3756.3,3756.2,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753024049065,0.4086,3756.2,3756.1,0.94320531]
["bitfinex-derivatives","ETHF0:USTF0",1753024049264,0.94081,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024049468,0.9936,3756.2,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753024049666,0.585,3756.2,3756.1,0.94320531]
["bitfinex-derivatives","ETHF0:USTF0",1753024050668,0.585,3756.2,3756.1,0.41098531]
["bitfinex-derivatives","ETHF0:USTF0",1753024050870,1.52581,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024052676,0.9936,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024053370,1.52581,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024054374,1.52581,3756.2,3756.1,0.94320531]
["bitfinex-derivatives","ETHF0:USTF0",1753024054375,0.585,3756.2,3756.1,0.94320531]
["bitfinex-derivatives","ETHF0:USTF0",1753024054573,0.585,3756.2,3756.1,0.41098531]
["bitfinex-derivatives","ETHF0:USTF0",1753024054967,0.2905,3756.2,3756.1,1.28360531]
["bitfinex-derivatives","ETHF0:USTF0",1753024055172,19.642,3756.4,3756.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024055473,0.585,3756.4,3756.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753024055670,0.585,3756.4,3756.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753024056269,0.585,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024056270,19.3515,3756.6,3756.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024056466,20.25518459,3756.6,3756.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024056664,1.19818459,3756.6,3756.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1753024056872,1.19818459,3756.6,3756.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024057074,1.73033459,3756.6,3756.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024058175,2.13893459,3756.6,3756.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024058870,1.19818459,3756.6,3756.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1753024059076,0.61318459,3756.6,3756.5,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1753024059371,0.61318459,3756.6,3756.5,6.25427]
["bitfinex-derivatives","ETHF0:USTF0",1753024059569,1.1171,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753024059769,1.19889388,3757.0,3756.9,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1753024059969,1.19889388,3757.0,3756.9,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1753024060176,0.00019388,3757.0,3756.9,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1753024060369,38.87503,3757.5,3757.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753024060370,0.53203,3757.5,3757.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753024060577,1.11703,3757.5,3757.4,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1753024061172,0.585,3757.5,3757.4,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1753024061667,0.2905,3757.5,3757.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1753024062173,0.532,3757.8,3757.7,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1753024062475,1.117,3757.8,3757.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024062676,1.5256,3757.8,3757.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753024063372,1.52558,3757.8,3757.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753024063579,0.1,3757.9,3757.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1753024063772,0.1,3757.9,3757.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1753024064078,0.3905,3757.9,3757.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753024064278,0.685,3757.9,3757.8,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1753024064478,0.1,3757.9,3757.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1753024065479,0.2905,3758.3,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753024065676,0.2905,3758.3,3758.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1753024065877,0.2945,3758.7,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753024066074,0.585,3758.7,3758.6,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1753024067979,0.585,3758.7,3758.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1753024068981,0.585,3758.7,3758.6,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1753024069180,0.585,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024069583,2.20706,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024069781,1.6752,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024070081,1.6752,3758.7,3758.6,4.57757]
["bitfinex-derivatives","ETHF0:USTF0",1753024070381,1.2666,3758.7,3758.6,4.57757]
["bitfinex-derivatives","ETHF0:USTF0",1753024070582,1.2666,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024070782,1.79846,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024070983,1.2666,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024071178,0.9946,3758.7,3758.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1753024071485,0.2905,3758.7,3758.6,4.72057]
["bitfinex-derivatives","ETHF0:USTF0",1753024072184,0.585,3758.7,3758.6,4.72057]
["bitfinex-derivatives","ETHF0:USTF0",1753024072878,0.2905,3759.0,3758.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753024073074,0.03,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753024073273,0.03,3759.2,3759.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1753024074084,0.615,3759.2,3759.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1753024074382,0.615,3759.2,3759.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753024074582,1.7052,3759.2,3759.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753024077283,0.03,3759.2,3759.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1753024077585,0.03,3759.2,3759.1,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1753024077788,1.0236,3759.2,3759.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1753024078184,1.7052,3759.2,3759.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753024079182,1.2293,3759.2,3759.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753024079579,0.615,3759.2,3759.1,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753024080386,0.1,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753024080590,0.7057,3759.9,3759.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753024080785,0.7057,3759.9,3759.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753024080986,1.7778,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753024081387,0.7057,3759.9,3759.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753024081580,0.6057,3760.6,3760.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1753024081792,0.6057,3760.5,3760.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1753024081994,0.6057,3760.5,3760.4,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1753024082284,0.03,3761.2,3761.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753024082491,0.4279,3761.2,3761.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753024082690,1.7078,3761.2,3761.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1753024083093,1.7078,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024083592,1.7078,3761.2,3760.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753024083593,1.6778,3760.6,3760.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753024083885,1.6778,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024084102,1.6778,3760.6,3760.1,4.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753024084103,0.53169,3760.0,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024084391,1.0036,3759.9,3759.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753024084791,1.53529,3759.9,3759.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753024085690,0.53172,3759.8,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024085890,0.92962,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024086191,1.53532,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024086587,1.0036,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024086785,1.6778,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024087384,2.20951,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024087581,0.6742,3759.7,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024087891,1.6778,3759.0,3758.9,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1753024088093,2.20961,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024088389,1.0721,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753024088591,0.6742,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753024088892,1.60384,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753024089186,1.0721,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753024089393,1.0721,3759.6,3759.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1753024089584,1.6778,3759.6,3759.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1753024090991,1.0036,3759.6,3759.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1753024091292,0.3979,3760.1,3760.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1753024091492,3.6057,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753024091793,4.2114,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753024092190,1.0036,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753024093186,0.6057,3760.9,3760.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753024094190,0.6357,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024094394,0.6357,3761.2,3761.1,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1753024094788,0.06719,3761.2,3761.1,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1753024095094,0.3979,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753024095281,0.3979,3761.8,3761.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1753024095988,0.3979,3761.8,3761.7,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1753024096188,0.3979,3761.8,3761.6,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753024096394,0.1,3761.9,3761.6,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753024096694,0.1,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024096889,0.3112,3761.5,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024097198,0.7091,3761.1,3761.0,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753024097495,0.6924,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753024097692,1.0036,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753024097990,1.0036,3761.3,3761.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1753024098196,1.0036,3761.3,3761.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753024098490,1.0036,3761.3,3761.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753024098692,3.2078,3761.5,3760.7,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753024098893,0.3979,3760.9,3760.7,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753024099103,0.6057,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024099394,0.6057,3760.8,3760.7,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753024099395,1.0036,3760.8,3760.7,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1753024099595,0.53152,3761.1,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024099596,1.13728,3760.7,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024099789,0.53158,3760.7,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024099989,1.0036,3760.5,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024100186,1.0036,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024100397,1.53522,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024100590,1.53522,3760.4,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024100792,1.0036,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024100992,1.53524,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024101998,2.14131141,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024103599,1.60967141,3760.2,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024103797,1.53528,3760.0,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753024104100,0.6057,3759.7,3759.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753024104400,0.3979,3759.6,3759.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753024104598,1.0036,3759.5,3759.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753024105195,1.0036,3759.5,3759.3,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1753024105392,1.0036,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024105793,1.0036,3759.4,3759.3,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753024106388,19.3172,3760.3,3759.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1753024106604,0.53168,3760.0,3759.7,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753024106893,0.91811767,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753024107098,0.3112,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753024107300,0.91813146,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753024107501,1.61053146,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753024109503,1.61053146,3760.3,3760.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753024109691,0.60693146,3760.3,3760.2,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1753024109896,0.5755,3760.3,3760.2,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1753024110092,0.2869,3760.6,3760.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753024110296,3.2378,3761.2,3760.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753024110297,0.60700968,3760.5,3760.4,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1753024110602,0.5755,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753024110798,0.60697482,3760.9,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024110999,0.60697482,3760.8,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024111194,0.60697482,3760.7,3760.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1753024111400,0.89557482,3760.7,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753024111698,0.53154,3761.0,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753024111900,1.13853273,3760.9,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753024112094,1.13853273,3760.9,3760.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753024112095,0.53155,3760.9,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024112296,0.4085,3760.7,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024112492,0.5755,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024113000,0.984,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024113703,0.984,3760.6,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024114003,0.984,3760.5,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024114197,0.984,3760.5,3760.4,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1753024114398,0.984,3760.5,3760.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1753024114696,1.6445,3760.5,3760.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753024115001,1.1921,3760.5,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753024115197,1.6445,3760.3,3760.2,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1753024115394,0.2886,3760.5,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753024115595,0.984,3760.5,3760.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1753024116005,1.4485,3760.5,3760.4,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1753024117305,2.1761,3760.5,3760.4,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1753024118007,2.1761,3760.5,3760.4,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1753024118507,2.1761,3760.5,3760.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753024118707,2.1761,3760.5,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024118708,2.17613,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024119108,1.19214,3760.2,3760.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753024119402,1.60066,3760.1,3760.0,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753024119705,2.17616,3760.1,3760.0,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753024119904,2.17616,3760.1,3760.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1753024120604,0.6605,3759.9,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024120803,2.17624,3759.5,3759.4,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1753024121302,2.17624,3759.5,3759.4,4.37306]
["bitfinex-derivatives","ETHF0:USTF0",1753024121496,2.17624,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024121907,2.17624,3759.5,3759.4,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1753024122402,2.17624,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024124303,2.1763,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753024125899,2.17631,3759.0,3758.9,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753024126305,2.17631,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024127014,0.53186,3758.7,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753024127312,2.17636,3758.7,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753024127813,2.17642,3758.3,3758.2,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1753024128006,1.6445,3758.3,3758.2,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1753024129707,1.6445,3758.3,3758.2,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1753024130500,2.17641,3758.3,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753024130700,2.17643,3758.2,3758.1,0.56120972]
["bitfinex-derivatives","ETHF0:USTF0",1753024131111,2.17643,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024132420,2.17643,3758.2,3758.1,0.56120972]
["bitfinex-derivatives","ETHF0:USTF0",1753024133014,2.17643,3758.2,3758.1,1.71120972]
["bitfinex-derivatives","ETHF0:USTF0",1753024133015,1.2522,3758.2,3758.1,1.71120972]
["bitfinex-derivatives","ETHF0:USTF0",1753024133215,1.6445,3758.6,3758.5,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1753024133406,2.17637,3758.6,3758.5,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1753024134409,0.2886,3758.6,3758.5,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1753024134610,0.6971,3758.6,3758.5,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1753024134808,0.984,3758.6,3758.5,4.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753024135207,0.6605,3759.2,3759.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753024135408,1.96278134,3759.2,3759.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753024135613,2.49457134,3759.2,3759.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753024135811,2.25138134,3759.2,3759.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753024136114,2.25138134,3759.2,3759.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753024136813,0.60688134,3759.2,3759.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753024137311,3.2078,3759.4,3759.3,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1753024137508,5.38406,3759.4,3759.3,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1753024138016,1.6084,3759.1,3759.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753024139215,1.6084,3759.1,3759.0,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1753024140020,1.6084,3759.1,3759.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753024140506,1.18485,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753024140708,2.14425,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753024141112,1.6124,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753024141415,2.14423,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753024141822,1.6124,3758.4,3758.3,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1753024142118,1.6124,3758.4,3758.3,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753024142914,0.8362,3758.8,3758.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1753024143212,0.6683,3758.8,3758.7,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1753024143517,0.9594,3758.8,3758.7,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1753024144013,0.53187,3758.7,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753024144209,2.14427,3758.7,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753024144812,1.1849,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024145009,1.5652,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024145415,2.1443,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024145615,1.6124,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024146017,2.14428,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024146407,1.6124,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024146612,2.14428,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024146811,2.14428,3758.5,3758.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1753024148118,1.6124,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024148509,2.14428,3758.5,3758.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1753024148714,2.14428,3758.5,3758.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753024148910,2.14428,3758.5,3758.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753024149623,1.6124,3758.5,3758.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753024149919,2.14422,3759.1,3759.0,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753024150115,2.75309643,3759.1,3759.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753024150520,2.75309643,3759.1,3759.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1753024153117,2.22127643,3759.1,3759.0,4.66941]
["bitfinex-derivatives","ETHF0:USTF0",1753024153325,0.60887643,3759.1,3759.0,5.05551]
["bitfinex-derivatives","ETHF0:USTF0",1753024153526,1.6124,3759.4,3759.3,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1753024153721,2.22222491,3759.4,3759.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1753024154622,0.60982491,3759.4,3759.3,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1753024154824,1.4153,3759.7,3759.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1753024155024,2.02521509,3759.7,3759.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1753024156023,2.02521509,3759.7,3759.6,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1753024156024,0.60991509,3759.7,3759.6,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1753024156224,0.6683,3760.1,3760.0,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1753024156427,1.8270523,3760.1,3760.0,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1753024156625,2.0251523,3760.1,3760.0,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1753024156930,2.7539123,3760.1,3760.0,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1753024157324,1.18462,3760.4,3760.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753024157529,2.75321716,3760.4,3760.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753024157723,2.22159716,3760.4,3760.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753024157928,2.75321716,3760.4,3760.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1753024158726,2.75321716,3760.4,3760.3,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1753024158923,2.75321716,3760.4,3760.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753024160435,2.75321716,3760.4,3760.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753024160734,2.14404,3760.2,3760.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1753024161836,1.6124,3760.2,3760.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1753024162030,1.20304,3760.2,3760.1,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1753024162338,1.94694,3760.2,3760.1,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1753024162735,2.14404,3760.2,3760.1,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1753024162927,1.6124,3760.2,3760.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1753024163237,2.14404,3760.2,3760.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1753024163633,2.14406,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024163838,2.14406,3760.1,3760.0,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753024165430,2.14406,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024165941,1.6124,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024166442,1.6124,3760.1,3760.0,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753024166644,1.6124,3760.1,3760.0,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1753024168637,1.6124,3760.1,3760.0,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1753024169038,0.93,3760.5,3760.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1753024169243,1.5479,3760.9,3760.8,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1753024169937,0.5657,3760.8,3760.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753024170141,1.5479,3760.2,3760.1,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753024171144,1.5479,3760.2,3760.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753024171349,1.5479,3760.2,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753024172339,1.5479,3760.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024172340,0.77296,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024172541,2.07956,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024172936,1.1836,3759.5,3759.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753024173139,1.5479,3759.4,3759.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753024173445,1.5479,3759.4,3759.3,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1753024173941,1.5479,3759.4,3759.3,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1753024174138,3.2078,3760.2,3759.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753024174338,0.6527,3760.0,3759.9,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1753024174540,3.2078,3760.2,3760.1,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753024174735,3.2078,3760.2,3760.1,1.80446]
["bitfinex-derivatives","ETHF0:USTF0",1753024174939,3.7735,3760.2,3760.1,1.80446]
["bitfinex-derivatives","ETHF0:USTF0",1753024175134,1.3687,3760.2,3760.1,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1753024176246,1.5479,3760.2,3760.1,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1753024177649,1.5479,3760.1,3760.0,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753024178050,1.5479,3760.1,3760.0,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753024178250,2.07956,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753024178451,1.5479,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753024178648,2.07956,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753024179043,0.2884,3760.1,3760.0,1.80447]
["bitfinex-derivatives","ETHF0:USTF0",1753024179445,0.2884,3760.5,3760.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753024179649,0.2884,3760.5,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024179650,3.8494,3760.7,3760.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1753024179844,4.3791,3760.7,3760.6,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1753024180040,4.7557,3760.7,3760.6,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1753024180250,5.28727,3760.7,3760.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1753024181041,2.07947,3760.7,3760.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1753024181650,2.07947,3760.7,3760.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1753024182453,2.68927243,3760.7,3760.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1753024182656,2.15770243,3760.7,3760.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1753024183156,1.5479,3760.7,3760.6,1.64109]
["bitfinex-derivatives","ETHF0:USTF0",1753024184348,0.6527,3760.7,3760.6,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1753024184558,4.7857,3761.2,3761.1,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753024184754,5.39565519,3761.2,3761.1,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753024185350,2.18785879,3761.2,3761.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1753024186355,2.18785879,3761.2,3761.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1753024186753,2.18785879,3761.2,3761.1,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753024187257,2.18785879,3761.2,3761.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1753024187648,2.71935879,3761.2,3761.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1753024187853,2.71935879,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024189369,2.18785879,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024189768,1.5779,3761.2,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024189969,0.6179,3760.8,3760.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753024190173,1.5479,3760.8,3760.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1753024191169,2.07946,3760.8,3760.7,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753024192675,1.5479,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024193475,2.07946,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024193675,1.5479,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024194676,2.07946,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024196671,1.5479,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024197171,2.07946,3760.8,3760.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1753024198175,2.07946,3760.8,3760.7,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753024198375,1.5479,3760.8,3760.7,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753024198682,2.07946,3760.8,3760.7,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1753024200179,2.07946,3760.8,3760.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1753024200381,1.5479,3760.8,3760.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1753024200581,1.5479,3760.8,3760.7,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1753024200976,1.5479,3760.8,3760.7,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1753024201277,1.5479,3760.8,3760.7,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1753024201677,1.3687,3760.8,3760.7,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1753024201879,0.3819,3761.1,3761.0,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1753024202078,0.9452,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024202276,1.3835,3761.1,3761.0,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1753024202681,1.2021,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024204278,1.5719,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024204677,1.3835,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024204878,0.9452,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024205373,1.2021,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024205573,1.3835,3761.1,3761.0,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1753024206184,1.3835,3761.1,3761.0,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1753024206986,1.5719,3761.1,3761.0,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1753024209389,1.3835,3761.1,3761.0,1.65353]
["bitfinex-derivatives","ETHF0:USTF0",1753024209691,0.3219,3761.2,3761.1,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753024209981,3.2078,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753024210186,0.60866621,3761.8,3761.7,5.76574835]
["bitfinex-derivatives","ETHF0:USTF0",1753024210391,0.1,3761.9,3761.7,5.76574835]
["bitfinex-derivatives","ETHF0:USTF0",1753024210392,0.1,3761.9,3761.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1753024210685,0.1,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024210890,0.70853356,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024211090,0.1,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024211984,1.0452,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024212188,1.4835,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024212378,1.4835,3761.9,3761.8,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1753024212887,1.6719,3761.9,3761.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753024213689,1.6719,3761.9,3761.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1753024214588,1.6719,3761.9,3761.8,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1753024215383,1.6719,3761.9,3761.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1753024215680,0.6738,3761.7,3761.6,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1753024215886,1.5719,3761.7,3761.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1753024216091,1.5719,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753024216491,1.5719,3761.7,3761.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1753024217187,1.5719,3761.7,3761.6,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753024217582,2.83776835,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753024217984,1.0086,3761.3,3761.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753024218191,1.5719,3761.3,3761.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753024218784,1.5719,3761.3,3761.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753024219589,1.5719,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024220394,2.10339,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024220592,1.5719,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024221392,0.6267,3761.3,3760.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753024221587,1.5719,3761.3,3761.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753024221794,0.6738,3761.3,3761.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753024221994,3.2078,3761.6,3761.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1753024222193,0.3919,3761.9,3761.8,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1753024222395,0.3919,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024222593,0.7738,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024222795,1.0452,3761.9,3761.8,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1753024222997,1.6719,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024223598,2.27940496,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024223902,2.27940496,3761.9,3761.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1753024224097,2.27940496,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024224298,3.01382331,3761.9,3761.8,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753024224499,2.93771835,3761.9,3761.8,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753024224797,0.6267,3761.2,3761.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753024224994,1.5719,3761.2,3761.1,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753024225995,1.5719,3761.2,3761.1,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1753024226195,1.2021,3761.2,3761.1,5.03142]
["bitfinex-derivatives","ETHF0:USTF0",1753024226395,0.63141,3761.9,3761.4,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1753024226396,0.9452,3761.5,3761.4,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1753024226596,1.5719,3761.5,3761.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1753024228101,1.5343,3761.8,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024228296,1.5284,3761.7,3761.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1753024228693,0.9142,3761.7,3761.6,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1753024228897,1.2756,3761.7,3761.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1753024229101,1.5259,3761.7,3761.6,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753024229298,1.5259,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753024229703,2.13422145,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753024230693,2.13422145,3761.7,3760.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753024230694,1.46929,3761.4,3760.9,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1753024230904,2.08099,3761.4,3761.3,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753024231202,5.28879,3761.4,3761.3,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753024231800,5.28879,3761.4,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024232004,2.08102,3761.2,3761.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024232196,2.81543835,3761.2,3761.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024232593,1.14324,3761.1,3761.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024232798,2.81545835,3761.1,3761.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753024233007,1.14326,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024233306,2.08106,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024233501,5.28886,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024235401,4.7573,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024236205,1.5495,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024236499,1.5495,3761.0,3760.9,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1753024236695,0.8017,3761.3,3761.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024236900,0.9178,3761.3,3761.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753024237106,4.192,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753024237303,5.52621509,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753024237501,5.79651509,3761.8,3761.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753024237802,1.14316,3761.7,3761.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753024238002,0.73441835,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024238201,2.81540835,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024238401,3.41517801,3761.3,3761.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024238809,2.08103,3761.2,3761.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753024239103,1.5495,3760.5,3760.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1753024241401,1.5495,3760.5,3760.4,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753024242009,1.5495,3760.5,3760.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024242210,1.5495,3760.5,3760.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1753024242402,2.0811,3760.5,3760.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024242808,2.0811,3760.5,3760.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1753024243013,2.0811,3760.5,3760.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024243397,1.5495,3760.5,3760.4,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1753024243898,1.5495,3760.5,3760.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1753024244700,3.2078,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753024244904,4.7573,3761.0,3760.9,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753024245411,5.28883,3761.0,3760.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024246714,5.28883,3761.0,3760.9,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753024247209,5.88845231,3761.0,3760.9,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753024247710,5.88845231,3761.0,3760.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753024247906,0.53156,3760.8,3760.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1753024248107,2.08106,3760.8,3760.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1753024248307,1.1433,3760.6,3760.5,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753024248610,2.0811,3760.6,3760.5,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1753024249301,1.367,3760.6,3760.5,1.64829]
["bitfinex-derivatives","ETHF0:USTF0",1753024249507,1.70855,3760.9,3760.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1753024249810,2.08105,3760.9,3760.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1753024250000,0.6428,3760.9,3760.8,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1753024250204,0.6428,3760.9,3760.8,1.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753024250408,3.2078,3761.0,3760.9,1.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753024250705,1.5495,3761.6,3761.5,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1753024251012,2.14898091,3761.6,3761.5,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1753024251799,2.14898091,3761.6,3761.5,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1753024252507,0.59948091,3761.6,3761.5,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1753024252706,1.0378,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024252919,0.1,3761.9,3761.8,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1753024253109,0.1,3761.9,3761.8,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1753024255018,0.3703,3761.9,3761.8,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1753024256116,0.7428,3761.9,3761.8,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1753024256714,1.0378,3761.9,3761.8,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1753024257920,1.467,3761.9,3761.8,4.85592]
["bitfinex-derivatives","ETHF0:USTF0",1753024258114,1.6495,3761.9,3761.8,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1753024258421,1.6477,3761.9,3761.8,4.13002]
["bitfinex-derivatives","ETHF0:USTF0",1753024258814,1.6477,3761.9,3761.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1753024259214,1.2787,3761.9,3761.8,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1753024260115,1.463,3761.9,3761.8,4.81592]
["bitfinex-derivatives","ETHF0:USTF0",1753024260313,1.6477,3761.9,3761.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1753024260716,1.6477,3761.9,3761.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753024261718,1.6477,3761.9,3761.8,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1753024262318,1.6477,3761.9,3761.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753024262717,1.6477,3761.9,3761.8,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1753024263117,1.2787,3761.9,3761.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1753024263319,0.3703,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024264021,0.726,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024264218,1.6065,3761.9,3761.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1753024264723,0.9966,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024264923,0.726,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024265224,0.1,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024265522,0.9942,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024266121,0.3679,3761.9,3761.8,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1753024266322,0.3679,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024266626,0.1,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024267415,0.3679,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024267623,1.6041,3761.9,3761.8,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1753024268019,1.6041,3761.9,3761.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1753024268512,0.1,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024269319,0.7236,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024269623,0.9942,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024269818,0.1,3761.9,3761.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1753024270018,1.4194,3761.9,3761.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1753024270225,1.6041,3761.9,3761.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1753024270622,1.6041,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024270823,0.6099,3761.4,3761.3,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1753024271018,0.6099,3760.9,3760.7,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753024271218,1.5041,3760.9,3760.8,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753024271918,1.5041,3760.9,3760.8,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1753024272120,1.5041,3760.9,3760.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1753024273217,1.5041,3760.9,3760.8,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1753024273520,1.5041,3761.2,3761.1,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1753024273721,1.5041,3761.2,3761.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1753024275123,1.5041,3761.5,3761.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1753024275320,1.5041,3761.5,3761.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1753024276122,1.5041,3761.5,3761.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1753024276523,0.8942,3761.5,3761.4,1.55467]
["bitfinex-derivatives","ETHF0:USTF0",1753024276727,1.0488,3761.8,3761.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1753024276927,0.1,3761.9,3761.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1753024277126,0.1,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024277326,0.3679,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024278031,0.9942,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024278225,0.9942,3761.9,3761.8,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753024278625,1.6041,3761.9,3761.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1753024279929,1.4194,3761.9,3761.8,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753024280229,0.3679,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024283147,0.1,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024284145,0.9942,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024284537,0.3679,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024284938,0.9942,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024285137,1.2351,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024285544,0.9942,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024285738,0.3679,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024286342,0.9942,3761.9,3761.8,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753024286533,1.4194,3761.9,3761.8,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753024286740,1.6041,3761.9,3761.8,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753024287844,1.6041,3761.9,3761.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753024287845,0.9942,3761.9,3761.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753024288039,0.3679,3761.9,3761.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753024288238,0.7372,3761.9,3761.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753024288440,0.9972,3761.9,3761.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1753024288754,1.2573,3762.7,3762.6,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1753024290146,1.2573,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753024290641,1.5209,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753024291843,0.628,3762.0,3761.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753024292040,1.5209,3762.0,3761.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1753024292946,1.5209,3762.0,3761.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753024293341,1.5209,3762.0,3761.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753024295546,1.5209,3762.0,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753024297256,1.5209,3762.0,3761.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753024299859,1.5209,3762.0,3761.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753024300356,1.5209,3762.0,3761.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753024300554,0.2636,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024300750,1.2573,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024301055,0.8839,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024301456,0.8839,3762.4,3762.3,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1753024303057,0.8839,3762.4,3762.3,4.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753024303251,1.0744,3762.4,3762.3,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1753024303446,1.338,3762.4,3762.3,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1753024303647,1.5209,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024304458,2.13127728,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024304963,1.5209,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024305255,2.13126967,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024306662,2.13126967,3762.4,3762.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1753024306966,2.13126967,3762.4,3762.3,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753024307661,1.5209,3762.4,3762.3,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753024307860,2.13167945,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024308356,1.5209,3762.4,3762.3,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753024309767,1.5209,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024310465,0.3693,3762.4,3762.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1753024310770,0.6293,3762.4,3762.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1753024311863,0.8839,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024312061,1.5209,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024312762,0.8839,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024313265,1.5209,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024315865,1.5209,3762.4,3762.3,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753024316668,0.6293,3762.4,3762.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1753024318467,0.8839,3762.4,3762.3,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1753024318963,0.8839,3762.4,3762.3,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1753024319361,0.67203,3762.4,3762.3,2.37749738]
["bitfinex-derivatives","ETHF0:USTF0",1753024319568,0.93043,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024320661,0.93043,3762.4,3762.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753024320869,0.93043,3762.4,3762.3,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1753024321171,0.93043,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024321371,1.30693,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024321772,1.30693,3762.4,3762.3,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753024322572,1.30693,3762.4,3762.3,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1753024323765,1.30693,3762.4,3762.3,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753024324571,1.30693,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024325372,1.30693,3762.4,3762.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1753024325562,1.30693,3762.4,3762.3,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1753024325766,1.30693,3762.4,3762.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753024325968,1.30693,3762.4,3762.3,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1753024326273,1.30693,3762.4,3762.3,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1753024326966,0.4065,3763.2,3763.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1753024327274,0.4065,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024327275,1.61739177,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024328068,1.0057,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024328568,0.4545,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024328771,1.0057,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024329166,1.5454,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024330173,1.0057,3763.2,3763.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753024330376,1.6154,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753024330677,2.22677855,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753024330977,2.22677855,3763.9,3763.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1753024330978,1.5154,3763.4,3763.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753024331180,1.5154,3763.4,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753024331878,1.5154,3763.0,3762.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753024332875,1.5154,3763.0,3762.9,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1753024333076,1.5154,3763.0,3762.9,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1753024333575,3.5843,3763.4,3763.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1753024333772,4.44117822,3763.4,3763.3,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1753024333973,4.62007822,3763.4,3763.3,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1753024334479,4.24357822,3763.4,3763.3,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1753024335080,1.03577822,3763.4,3763.3,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1753024335978,0.4245,3763.4,3763.3,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1753024336178,0.9757,3763.4,3763.3,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1753024337179,0.801,3763.4,3763.3,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1753024337484,0.9757,3763.4,3763.3,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1753024339777,1.5154,3763.7,3763.6,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1753024339972,1.5154,3763.7,3763.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753024341675,0.801,3763.7,3763.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753024341879,0.9757,3763.7,3763.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753024342179,0.1,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753024342385,0.901,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024342680,1.68661953,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024342885,1.0757,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024343785,2.22625871,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024344781,2.22625871,3763.9,3763.8,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1753024344980,2.96050609,3763.9,3763.8,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753024345481,2.22625871,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024345688,1.3341,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024345888,1.0757,3763.9,3763.8,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1753024346190,0.1,3763.9,3763.8,2.73518738]
["bitfinex-derivatives","ETHF0:USTF0",1753024346581,0.9757,3764.3,3764.2,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1753024346785,1.58644862,3764.3,3764.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1753024347688,1.20994862,3764.3,3764.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1753024348478,0.61074862,3764.3,3764.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1753024348688,0.2597,3765.0,3764.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753024348889,0.8298,3765.0,3764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1753024349078,1.1941,3765.0,3764.9,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1753024349282,1.1151,3764.3,3764.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1753024349482,1.458,3764.3,3764.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1753024349695,1.458,3764.3,3764.2,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753024349886,1.458,3764.7,3764.6,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1753024350086,1.458,3764.7,3764.6,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1753024350586,1.1941,3764.7,3764.6,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1753024350895,1.1941,3765.0,3764.9,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1753024351185,1.2241,3765.2,3765.1,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1753024351381,0.6326,3765.2,3765.1,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1753024351587,0.8598,3765.2,3765.1,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1753024351984,0.03,3765.2,3765.1,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1753024352184,0.03,3765.2,3765.1,2.74069738]
["bitfinex-derivatives","ETHF0:USTF0",1753024354290,1.2241,3765.2,3765.1,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1753024355296,0.03,3765.2,3765.1,2.74069738]
["bitfinex-derivatives","ETHF0:USTF0",1753024355889,0.6701,3765.9,3765.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753024356187,1.2941,3765.9,3765.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753024356587,1.558,3765.9,3765.8,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1753024356787,1.558,3765.9,3765.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1753024356987,1.2941,3765.9,3765.8,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1753024357181,1.2941,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024358291,1.558,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024358690,0.1,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024358890,1.558,3765.9,3765.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753024359091,1.558,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024359293,1.558,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024359591,1.558,3765.9,3765.3,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753024359592,0.5915,3765.4,3765.3,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753024359796,1.458,3765.4,3765.3,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1753024359985,1.458,3765.4,3765.3,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1753024360297,1.458,3765.4,3765.3,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753024360692,1.458,3765.4,3765.3,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1753024360894,1.458,3765.4,3765.3,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1753024361189,1.0113,3765.4,3765.3,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1753024361590,1.0113,3765.4,3765.3,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1753024361992,1.0113,3765.4,3765.3,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1753024362197,1.1941,3765.4,3765.3,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1753024363291,1.458,3765.4,3765.3,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1753024363696,0.5915,3765.4,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024363893,0.5915,3764.6,3764.2,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1753024364089,0.5915,3764.3,3764.2,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1753024364295,1.458,3764.3,3764.2,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753024364498,1.1941,3764.3,3764.2,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753024364698,1.1941,3764.3,3764.2,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1753024364900,1.0113,3764.3,3764.2,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1753024365098,4.0632,3765.1,3765.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1753024365302,1.1983,3765.1,3765.0,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1753024365499,0.3429,3765.7,3765.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753024365697,1.1941,3765.7,3765.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1753024366002,1.1941,3765.7,3765.6,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1753024366195,1.1941,3765.7,3765.6,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1753024366393,1.458,3765.7,3765.6,4.61428]
["bitfinex-derivatives","ETHF0:USTF0",1753024366599,1.1941,3765.7,3765.6,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1753024366794,1.1941,3765.7,3765.6,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1753024366995,1.0113,3765.7,3765.6,5.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753024367202,0.3272,3765.9,3765.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753024367399,0.1,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024369213,0.6701,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024369403,1.2941,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024369604,1.2941,3765.9,3765.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753024370106,0.1,3765.9,3765.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1753024370707,1.558,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024371395,1.558,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024374013,1.558,3765.9,3765.8,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1753024374312,1.558,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024375714,1.2941,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024375909,1.2941,3765.9,3765.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753024376314,1.2941,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024376315,1.558,3765.9,3765.8,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753024377108,1.558,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024377614,2.08884,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024377819,1.558,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024378117,2.08884,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024379015,1.558,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024379713,1.558,3765.9,3765.8,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1753024380817,2.08884,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024381510,0.3477,3764.8,3764.3,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1753024381717,1.4423,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753024383918,1.97338,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024388022,0.5783,3763.5,3763.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1753024388217,1.4423,3763.5,3763.4,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1753024388417,1.4423,3763.5,3763.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753024388612,0.926,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024390023,1.45718,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024390318,0.926,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024390626,1.1836,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024391123,0.926,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024391626,0.5787,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024392117,0.7569,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024393222,1.28808,3763.5,3763.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753024393421,0.926,3763.8,3763.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1753024393626,1.45714,3763.8,3763.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753024393922,1.71474,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024394124,1.97344,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024394518,1.4423,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024394720,0.926,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024394923,0.231,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024395126,0.231,3764.1,3764.0,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1753024395327,0.926,3764.4,3764.3,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024395523,1.4423,3764.4,3764.2,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753024395720,1.4423,3764.3,3764.2,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753024396020,1.4423,3764.2,3764.1,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1753024396215,0.926,3764.2,3764.1,2.00969]
["bitfinex-derivatives","ETHF0:USTF0",1753024396419,1.45706,3764.4,3764.3,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1753024396620,1.45706,3764.4,3764.3,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1753024397323,0.926,3764.4,3764.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753024397520,0.7569,3764.4,3764.3,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024397918,3.617,3764.6,3764.5,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1753024398118,4.31712,3764.6,3764.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753024398319,4.66482,3764.6,3764.5,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024399024,1.4423,3764.5,3764.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753024399228,1.0946,3764.5,3764.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753024399413,1.4423,3764.5,3764.4,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1753024399615,1.97334,3764.5,3764.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1753024399813,1.97334,3764.5,3764.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753024400019,1.4423,3764.5,3764.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753024400218,0.926,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024400418,1.45704,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024400816,1.97334,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024401825,0.5787,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024402023,0.87874,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024402217,1.28794,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024402422,1.45704,3764.5,3764.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1753024402923,1.45704,3764.5,3764.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753024403225,1.2113,3764.3,3764.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753024403422,1.4423,3764.3,3764.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753024403823,1.4423,3764.3,3764.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024403824,1.71467,3764.3,3764.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024404024,1.45707,3764.3,3764.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024404229,0.926,3764.3,3764.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024404415,1.45707,3764.3,3764.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753024404620,1.97337,3764.3,3764.2,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1753024405027,1.97337,3764.3,3764.2,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1753024405225,1.10939,3764.2,3764.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753024405421,1.97339,3764.2,3764.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753024405722,0.5783,3763.8,3763.7,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1753024405928,1.4423,3763.8,3763.7,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1753024406122,1.4423,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024406722,1.1836,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024407430,1.4423,3763.8,3763.7,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1753024407925,1.4423,3763.8,3763.7,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1753024408124,1.97344,3763.8,3763.7,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1753024408628,1.97344,3763.8,3763.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753024408824,0.5644,3763.5,3763.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753024409020,0.8577,3763.2,3762.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753024409227,1.4359,3762.9,3762.8,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753024409422,1.4359,3762.9,3762.8,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1753024409729,1.96716,3762.9,3762.8,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753024410428,1.4359,3762.9,3762.8,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753024410625,1.4359,3762.9,3762.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753024410824,1.4359,3762.9,3762.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024411430,0.5644,3762.9,3762.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024411725,1.4359,3762.8,3762.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024411931,1.4359,3762.8,3762.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1753024412230,1.4359,3762.8,3762.7,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753024414126,1.4359,3762.8,3762.7,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1753024414328,1.4359,3762.8,3762.7,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1753024414828,1.09574,3762.5,3762.1,0.3808386]
["bitfinex-derivatives","ETHF0:USTF0",1753024415024,1.96724,3762.5,3762.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753024415828,1.4359,3762.4,3762.1,0.3002386]
["bitfinex-derivatives","ETHF0:USTF0",1753024416023,1.0785,3762.3,3762.2,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024416223,3.2078,3762.9,3762.1,0.3002386]
["bitfinex-derivatives","ETHF0:USTF0",1753024416224,1.2151,3762.2,3762.1,0.5606086]
["bitfinex-derivatives","ETHF0:USTF0",1753024416428,1.4359,3762.2,3762.1,0.5606086]
["bitfinex-derivatives","ETHF0:USTF0",1753024416630,1.96726,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753024416930,1.0958,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024417127,1.60998,3761.5,3761.4,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753024417329,1.96736,3761.5,3761.4,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753024417533,1.4359,3761.1,3761.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753024417736,0.5644,3760.6,3760.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1753024417928,0.9218,3760.6,3760.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753024418727,1.96749,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024418929,1.4359,3760.6,3760.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753024419130,1.4359,3760.6,3760.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1753024419531,1.4359,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024420127,1.96749,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753024420333,0.9218,3760.3,3760.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1753024420639,1.4359,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753024421427,0.9218,3760.3,3760.2,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1753024421629,0.9218,3760.7,3760.6,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1753024422037,0.5644,3760.7,3760.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753024422233,0.5644,3760.2,3760.1,0.56090415]
["bitfinex-derivatives","ETHF0:USTF0",1753024422433,1.09604,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024422935,1.09604,3760.2,3759.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753024422936,0.3436,3759.2,3759.1,0.27030978]
["bitfinex-derivatives","ETHF0:USTF0",1753024423142,0.9218,3759.2,3759.1,2.24210978]
["bitfinex-derivatives","ETHF0:USTF0",1753024423641,0.9218,3759.2,3759.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753024424233,0.3912,3759.2,3759.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753024424430,1.1755,3759.9,3759.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753024424635,1.70719,3759.9,3759.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753024424836,1.96759,3759.9,3759.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753024425036,0.8248,3760.3,3760.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1753024425336,1.3588,3761.2,3760.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753024425337,0.6111,3761.0,3760.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753024425543,0.3574,3761.0,3760.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753024425732,3.2378,3761.2,3761.1,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1753024425937,3.2378,3761.2,3761.1,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1753024427340,0.3874,3761.2,3761.1,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1753024427534,0.9015,3761.2,3761.1,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753024427739,0.9015,3761.2,3761.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753024427943,1.433,3761.2,3761.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753024428143,0.53153,3761.0,3760.9,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753024428335,0.3574,3761.1,3761.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753024428536,0.03,3761.2,3761.1,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753024428738,0.03,3761.2,3761.1,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1753024429260,0.03,3761.2,3761.1,6.05961043]
["bitfinex-derivatives","ETHF0:USTF0",1753024430238,0.03,3761.2,3761.1,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1753024431846,0.03,3761.2,3761.1,5.17932]
["bitfinex-derivatives","ETHF0:USTF0",1753024432239,0.1,3761.9,3761.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753024432546,0.3208,3761.9,3761.8,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1753024432747,0.1,3761.9,3761.8,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1753024436647,0.9218,3762.6,3762.5,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1753024437146,0.2208,3762.6,3762.5,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1753024438447,0.2537,3762.9,3762.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024438653,1.1968,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024439338,0.03,3763.2,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024439339,0.4039,3763.2,3763.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753024439545,0.9822,3763.2,3763.1,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1753024439746,1.2528,3763.2,3763.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1753024439947,0.9822,3763.2,3763.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1753024440649,1.2528,3763.2,3763.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1753024441148,1.5303,3763.2,3763.1,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1753024441342,1.5003,3762.2,3762.1,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1753024441549,1.5003,3762.2,3762.1,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753024442053,1.5003,3762.2,3762.1,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1753024442750,1.5003,3762.2,3762.1,5.20718]
["bitfinex-derivatives","ETHF0:USTF0",1753024442948,0.9522,3762.2,3762.1,5.20718]
["bitfinex-derivatives","ETHF0:USTF0",1753024443544,1.5003,3762.2,3762.1,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753024444139,1.5003,3762.2,3762.1,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1753024445748,1.5003,3762.2,3762.1,4.08688]
["bitfinex-derivatives","ETHF0:USTF0",1753024445954,1.5003,3762.2,3762.1,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753024447949,1.5003,3762.2,3762.1,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1753024448150,1.5003,3762.2,3762.1,4.45718]
["bitfinex-derivatives","ETHF0:USTF0",1753024448549,1.5003,3762.2,3762.1,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1753024448855,1.5003,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753024449154,1.5003,3762.2,3762.1,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1753024449355,1.5003,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753024450655,1.5003,3762.2,3762.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1753024450852,1.5003,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753024451250,0.53139,3762.1,3762.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753024451448,0.5783,3761.7,3761.6,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1753024451648,0.2256,3761.7,3761.6,5.20725]
["bitfinex-derivatives","ETHF0:USTF0",1753024451852,3.7861,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024452053,23.3461,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024453655,20.66963,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024453857,20.1383,3762.4,3762.3,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1753024454454,1.5003,3762.4,3762.3,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1753024454760,20.1363,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024455160,20.66763,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024455457,21.26938781,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024455657,21.26938781,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024456659,21.26938781,3762.4,3762.3,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1753024457055,21.26938781,3762.4,3762.3,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1753024457258,21.26938781,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024458157,20.73705781,3762.4,3762.3,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1753024458357,20.18847639,3762.4,3762.3,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753024458660,19.46187639,3762.4,3762.3,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753024459267,0.82787639,3762.4,3762.3,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753024459466,19.46187639,3762.4,3762.3,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753024460158,0.60227639,3762.4,3762.3,1.99935]
["bitfinex-derivatives","ETHF0:USTF0",1753024460761,38.282,3762.9,3762.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1753024460964,57.8904869,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024461655,58.4385869,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024462258,39.8065869,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024462460,58.4385869,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024463168,20.7348869,3762.9,3762.8,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753024464258,21.2661469,3762.9,3762.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024464460,1.5003,3762.5,3762.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753024464656,20.1293,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024464861,1.5003,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024465063,20.1293,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024465263,20.1283,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024465658,1.2228,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024465861,19.8508,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024466068,19.5802,3762.5,3762.4,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753024466565,19.2063,3762.5,3762.4,5.20713]
["bitfinex-derivatives","ETHF0:USTF0",1753024466771,0.4062,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024466960,19.0332,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024467159,18.8526,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024467560,20.1273,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024469168,0.9522,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024469368,19.5772,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024470062,18.8506,3762.8,3762.7,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753024470561,0.232,3762.4,3762.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753024470768,20.0757,3762.4,3762.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1753024470971,20.0757,3762.4,3762.3,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1753024471168,20.60703,3762.4,3762.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1753024471363,20.0757,3762.4,3762.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1753024471568,20.60703,3762.4,3762.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1753024471772,20.60703,3762.4,3762.3,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1753024471968,20.60703,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024472462,20.0757,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024472669,21.20990383,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024472862,1.98308,3762.2,3762.1,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1753024473068,1.98308,3762.2,3762.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024473664,0.53139,3762.0,3761.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753024473969,1.4517,3761.8,3761.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753024474169,1.4517,3761.8,3761.7,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1753024476166,1.98312,3761.8,3761.7,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1753024476663,1.4517,3761.8,3761.7,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1753024476871,0.5719,3761.8,3761.7,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1753024477460,0.232,3761.8,3761.7,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1753024477665,0.5719,3762.2,3762.1,1.97968]
["bitfinex-derivatives","ETHF0:USTF0",1753024477865,18.621,3762.3,3762.2,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753024478065,0.923,3762.6,3762.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1753024478363,19.544,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024479163,0.923,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024479370,20.0717,3762.6,3762.5,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1753024479671,20.0717,3762.6,3762.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753024479964,2.05276655,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024480366,20.67276655,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024480566,2.05276655,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024480770,20.0717,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024481672,1.4517,3762.6,3762.5,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1753024481970,0.5719,3762.9,3762.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753024482270,0.5719,3762.9,3762.8,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1753024482271,19.45206746,3762.9,3762.8,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1753024482466,0.60106746,3762.9,3762.8,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1753024482674,0.953,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024482872,20.17201656,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024483072,20.43161656,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024483274,20.70071656,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024483571,20.70071656,3763.2,3763.1,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1753024484072,20.0997,3763.2,3763.1,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1753024485069,0.953,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024485274,0.262,3763.2,3763.1,5.18733]
["bitfinex-derivatives","ETHF0:USTF0",1753024485577,19.0469,3763.2,3763.1,5.18733]
["bitfinex-derivatives","ETHF0:USTF0",1753024485873,19.0469,3763.2,3763.1,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753024486168,19.568,3763.2,3763.1,5.18733]
["bitfinex-derivatives","ETHF0:USTF0",1753024487674,0.03,3763.2,3763.1,5.18733]
["bitfinex-derivatives","ETHF0:USTF0",1753024489068,0.3399,3763.7,3763.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753024489285,0.232,3763.7,3763.6,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1753024489471,18.844,3763.7,3763.6,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1753024489776,0.232,3763.7,3763.6,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1753024490077,18.943,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024490776,0.5019,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024490977,19.1119,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024491170,19.2931,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024491371,0.5019,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024491572,19.1109,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024491867,19.632,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024492071,19.8916,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024492280,19.632,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024493082,0.1,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024493669,1e-05,3763.9,3763.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1753024493877,1e-05,3763.9,3763.8,3.42693043]
["bitfinex-derivatives","ETHF0:USTF0",1753024494278,1e-05,3763.9,3763.8,8.42693043]
["bitfinex-derivatives","ETHF0:USTF0",1753024494481,1.1826,3765.0,3764.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753024494681,19.7886,3765.0,3764.9,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753024494982,20.0577,3765.0,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753024495476,1.4517,3765.0,3764.9,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1753024496578,0.923,3765.0,3764.9,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753024496884,2.70348,3765.2,3765.1,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1753024497183,0.2596,3765.6,3765.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753024497184,0.5831,3765.6,3765.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753024497380,0.5831,3765.6,3765.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753024498975,0.1699,3765.6,3765.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753024499180,0.6961,3765.9,3765.8,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1753024500088,1.5707,3765.9,3765.8,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1753024500786,1.5707,3765.9,3765.8,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1753024500985,1.5707,3765.9,3765.8,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753024501788,1.3017,3765.9,3765.8,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1753024501983,1.2017,3766.7,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753024502183,0.4169,3766.2,3766.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753024502389,21.8038,3766.7,3766.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1753024502390,1.1571,3766.1,3766.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1753024502587,19.8777,3766.1,3766.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1753024502788,19.4574,3766.1,3766.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753024504783,19.1921,3766.1,3766.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753024505088,19.4574,3766.1,3766.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753024505578,19.4534,3766.1,3766.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1753024505989,19.8737,3766.1,3766.0,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753024506386,1.2817,3766.1,3766.0,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753024507490,1.2817,3766.1,3766.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1753024507981,1.2817,3766.1,3766.0,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753024508179,1.81251,3766.1,3766.0,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753024508380,0.5961,3766.0,3765.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753024508591,1.2817,3765.3,3765.2,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753024508892,19.8687,3765.3,3765.2,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1753024509092,19.7441,3765.3,3765.2,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1753024509287,19.8687,3765.3,3765.2,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753024509989,0.5961,3764.9,3764.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753024510291,19.8677,3764.9,3764.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753024510590,19.7431,3764.9,3764.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1753024511381,19.7431,3764.9,3764.8,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1753024511587,19.8677,3764.9,3764.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1753024512188,19.8677,3764.9,3764.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1753024513089,19.8677,3764.9,3764.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753024513690,19.8677,3764.9,3764.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1753024514296,19.8677,3764.9,3764.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1753024514689,19.7431,3764.9,3764.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1753024514894,19.8677,3764.9,3764.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1753024515290,19.8677,3764.9,3764.8,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753024515795,1.1571,3764.3,3764.2,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1753024515998,19.7401,3764.3,3764.2,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1753024516199,19.7401,3764.3,3764.2,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1753024516491,19.7401,3764.3,3764.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1753024516697,19.8647,3764.3,3764.2,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753024517097,19.8647,3764.3,3764.2,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1753024517294,18.582,3764.3,3764.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753024517492,0.1795,3764.6,3764.5,1.60674]
["bitfinex-derivatives","ETHF0:USTF0",1753024517796,18.7615,3764.6,3764.5,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753024518000,0.1795,3764.6,3764.5,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753024518299,18.7615,3764.6,3764.5,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753024518997,18.9989,3764.6,3764.5,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753024519198,19.4434,3764.6,3764.5,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1753024519400,19.4434,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024519892,19.4424,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024521096,19.7381,3764.6,3764.5,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1753024521500,19.7381,3764.6,3764.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753024521700,0.5961,3764.3,3764.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753024522000,0.8614,3764.3,3764.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753024522196,19.4414,3764.3,3764.2,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1753024522692,19.8617,3764.3,3764.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753024522892,19.8617,3764.3,3764.2,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1753024523192,19.566,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024523397,1.81278,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024523592,1.2817,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024523788,0.2957,3764.7,3764.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753024523988,3.2078,3764.9,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024523989,18.9959,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024524193,18.579,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024524994,18.7585,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024525193,19.1751,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024525389,19.4404,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024525894,19.4404,3764.6,3764.5,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1753024526092,19.4404,3764.6,3764.5,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1753024526596,19.7361,3764.6,3764.5,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1753024526806,19.8607,3764.6,3764.4,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753024526997,1.68816,3764.4,3764.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1753024527192,1.81276,3764.4,3764.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1753024527703,1.81276,3764.4,3764.1,0.27732306]
["bitfinex-derivatives","ETHF0:USTF0",1753024527704,1.81278,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024527995,20.38978,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024528402,20.38978,3764.2,3764.1,0.28152306]
["bitfinex-derivatives","ETHF0:USTF0",1753024531803,20.38978,3764.2,3764.1,0.81261306]
["bitfinex-derivatives","ETHF0:USTF0",1753024531997,20.26518,3764.2,3764.1,1.72591306]
["bitfinex-derivatives","ETHF0:USTF0",1753024532195,0.53105,3764.6,3764.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753024532398,1.37485,3764.6,3764.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024532601,19.94985,3764.6,3764.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024532806,19.94985,3764.6,3764.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753024533008,19.95085,3764.6,3764.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753024533209,19.68995,3764.6,3764.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753024533510,19.1579,3764.6,3764.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753024533702,19.94982,3764.6,3764.5,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1753024533905,1.11397,3764.3,3764.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753024534104,20.23727,3764.3,3764.2,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753024534311,20.35567,3764.3,3764.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753024534500,20.35567,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024534501,1.49328,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024534700,1.78068,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024534903,2.37744755,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024535097,3.11068181,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753024537002,3.11068181,3764.2,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753024537003,1.72152,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753024537204,21.62452181,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753024538296,21.62452181,3763.9,3763.8,0.70184674]
["bitfinex-derivatives","ETHF0:USTF0",1753024538297,20.80208755,3763.9,3763.8,0.70184674]
["bitfinex-derivatives","ETHF0:USTF0",1753024538510,20.88868755,3763.9,3763.8,0.34794674]
["bitfinex-derivatives","ETHF0:USTF0",1753024539613,24.09648755,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753024539801,0.94141,3763.3,3763.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753024540002,20.04971,3763.3,3763.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753024540704,20.04971,3763.3,3763.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753024542400,20.04971,3763.3,3763.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753024543202,1.47676,3762.9,3762.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753024543404,20.04876,3762.9,3762.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753024543603,20.04876,3762.9,3762.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753024544004,20.04876,3762.9,3762.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753024544402,20.04876,3762.9,3762.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753024544607,20.04876,3762.9,3762.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753024545212,20.04876,3762.9,3762.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753024545604,20.04876,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024545808,19.77436,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024546811,20.04876,3762.9,3762.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753024547907,20.04876,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024548309,19.77436,3762.9,3762.8,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1753024548808,19.51346,3762.9,3762.8,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1753024549215,19.51346,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024549608,19.77436,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024550212,20.04876,3762.9,3762.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024550413,20.78199426,3762.9,3762.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753024550608,0.94152,3762.5,3762.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753024550814,0.94152,3762.5,3762.1,0.8199086]
["bitfinex-derivatives","ETHF0:USTF0",1753024550815,1.47686,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753024551020,20.78009426,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753024551219,20.78009426,3762.2,3762.1,0.2815386]
["bitfinex-derivatives","ETHF0:USTF0",1753024552010,20.78009426,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753024552318,1.4769,3761.9,3761.8,0.3479976]
["bitfinex-derivatives","ETHF0:USTF0",1753024552515,20.77913426,3761.9,3761.8,0.3479976]
["bitfinex-derivatives","ETHF0:USTF0",1753024553619,20.0459,3761.9,3761.8,0.3479976]
["bitfinex-derivatives","ETHF0:USTF0",1753024553820,20.0459,3761.9,3761.8,0.9223976]
["bitfinex-derivatives","ETHF0:USTF0",1753024554118,20.0459,3761.9,3761.8,1.2612976]
["bitfinex-derivatives","ETHF0:USTF0",1753024554316,20.0459,3761.9,3761.8,1.5205976]
["bitfinex-derivatives","ETHF0:USTF0",1753024554512,1.2025,3761.9,3761.8,1.5205976]
["bitfinex-derivatives","ETHF0:USTF0",1753024554710,0.5314,3761.9,3761.8,1.5205976]
["bitfinex-derivatives","ETHF0:USTF0",1753024554916,0.53137,3762.3,3762.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753024555116,19.10037,3762.3,3762.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024556115,19.27027,3762.3,3762.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024556831,19.27027,3762.3,3762.2,1.95626]
["bitfinex-derivatives","ETHF0:USTF0",1753024557019,19.77047,3762.3,3762.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024557225,20.50370426,3762.3,3762.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753024557617,20.00250426,3762.3,3762.2,1.95626]
["bitfinex-derivatives","ETHF0:USTF0",1753024558216,0.53134,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753024558424,3.2078,3762.5,3762.4,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1753024558425,3.73913,3762.5,3762.4,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1753024558623,22.90188676,3762.5,3762.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024558923,20.32698676,3762.5,3762.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024559122,20.59398676,3762.5,3762.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024559725,20.59398676,3762.5,3762.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753024560025,20.59398676,3762.5,3762.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024560621,0.53139,3762.0,3761.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024560821,19.99829,3762.0,3761.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024561026,1.4313,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024561220,2.16453426,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024561822,2.76041143,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024562626,21.32641143,3761.9,3761.8,0.3444976]
["bitfinex-derivatives","ETHF0:USTF0",1753024563620,20.32617717,3761.9,3761.8,1.5055976]
["bitfinex-derivatives","ETHF0:USTF0",1753024564728,0.59587717,3761.9,3761.8,2.0370176]
["bitfinex-derivatives","ETHF0:USTF0",1753024564923,3.2078,3762.2,3761.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753024565224,0.53139,3762.0,3761.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753024565527,2.03063538,3762.0,3761.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024565729,1.64942426,3762.0,3761.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024566126,20.21542426,3762.0,3761.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024566925,20.46352426,3762.0,3761.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024567319,20.73052426,3762.0,3761.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024568125,1.4313,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024568319,2.02715972,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753024569325,2.02715972,3761.9,3761.8,0.3444976]
["bitfinex-derivatives","ETHF0:USTF0",1753024571131,2.02715972,3761.9,3761.8,0.6844976]
["bitfinex-derivatives","ETHF0:USTF0",1753024571528,0.53146,3761.5,3761.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024571723,23.93539426,3761.5,3761.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024572129,23.93539426,3761.5,3761.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753024572325,24.53175897,3761.5,3761.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024572526,1.43142,3761.1,3761.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024572831,23.93545426,3761.1,3761.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024573332,24.5320089,3761.1,3761.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024573626,0.74646,3760.8,3760.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024573832,21.32306469,3760.8,3760.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024574533,21.05598879,3760.8,3760.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024575333,20.32275453,3760.8,3760.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024575633,20.07565453,3760.8,3760.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024575826,19.47936,3760.8,3760.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024576022,19.47936,3760.8,3760.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024576233,20.59077046,3760.8,3760.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753024576628,0.9164,3760.5,3760.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024576835,21.44544928,3760.5,3760.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024577032,21.44544928,3760.5,3760.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024577230,21.44544928,3760.5,3760.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753024577425,21.44544928,3760.5,3760.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753024577829,21.44544928,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024578135,21.77485747,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024578336,21.17844928,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024578535,21.77472056,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024579031,1.76077128,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024579228,20.32277128,3760.5,3760.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024580031,20.58977128,3760.5,3760.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753024580232,20.58977128,3760.5,3760.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024581031,1.43154,3760.2,3760.1,0.27805415]
["bitfinex-derivatives","ETHF0:USTF0",1753024581232,25.24956056,3760.2,3760.1,0.27805415]
["bitfinex-derivatives","ETHF0:USTF0",1753024581635,25.24956056,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753024582337,1.40239,3759.9,3759.8,1.2457485]
["bitfinex-derivatives","ETHF0:USTF0",1753024582538,20.55966128,3759.9,3759.8,1.0822485]
["bitfinex-derivatives","ETHF0:USTF0",1753024583038,20.55966128,3759.9,3759.8,0.3445485]
["bitfinex-derivatives","ETHF0:USTF0",1753024583235,20.55966128,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753024583440,20.55966128,3759.9,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753024583441,1.16469,3759.2,3759.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024583632,21.41543928,3759.2,3759.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753024583829,21.41543928,3759.2,3759.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753024584635,21.41543928,3759.2,3759.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753024584933,1.15443,3758.9,3758.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753024585133,19.71643,3758.9,3758.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753024585328,23.17233,3758.9,3758.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753024585539,3.2078,3758.9,3758.8,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1753024585738,21.7698,3758.9,3758.8,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1753024586529,3.2078,3760.0,3759.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753024586735,4.53642,3760.4,3760.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1753024586936,1.89967,3760.0,3759.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753024587147,1.64863,3759.6,3759.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024587442,20.21263,3759.6,3759.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753024587833,0.92549,3759.2,3759.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753024588034,19.65259,3759.2,3759.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753024588336,19.65259,3759.2,3759.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753024588538,20.26069,3759.2,3759.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753024588934,19.65259,3759.2,3759.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753024589241,3.4704,3760.0,3759.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024589441,20.8548682,3759.9,3759.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024590243,21.1023682,3759.9,3759.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753024590440,21.1023682,3759.9,3759.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753024590635,1.08903,3759.6,3759.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753024590842,20.26013,3759.6,3759.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024591542,20.26013,3759.6,3759.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024592145,0.5317,3759.9,3759.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753024592444,0.53169,3759.9,3759.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024592843,19.09469,3759.9,3759.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024593044,19.09469,3759.9,3759.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753024593341,3.2078,3760.4,3760.3,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753024593543,3.2078,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024593544,19.09462,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024594463,19.09462,3760.4,3760.3,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753024594956,18.563,3760.4,3760.3,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753024595360,19.09462,3760.4,3760.3,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753024595556,18.563,3760.4,3760.3,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1753024596758,19.09462,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024597359,19.48942,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024597564,20.26002,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024598152,20.26002,3760.4,3760.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024598357,21.1091162,3760.4,3760.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024599353,20.8616162,3760.4,3760.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024600666,1.69712,3759.7,3759.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753024600870,1.69717,3759.3,3759.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753024601165,1.94471,3759.0,3758.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753024601355,20.50271,3759.0,3758.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753024601555,21.84051344,3759.0,3758.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753024602067,3.03501344,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024602255,19.69228233,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024602460,20.21994111,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024602662,20.82254062,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024603161,20.08720951,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024603367,19.08981,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024603567,19.69235187,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024603760,19.08981,3759.0,3758.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024604361,18.557,3759.0,3758.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753024604562,19.08881,3759.0,3758.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753024604763,18.557,3759.0,3758.9,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1753024604965,1.32934,3759.6,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024604966,0.2626,3759.9,3759.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024605155,39.44130757,3759.7,3759.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024605360,57.99930757,3759.7,3759.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024605760,57.46758757,3759.7,3759.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024606156,57.99930757,3759.7,3759.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024606356,1.08907,3759.3,3759.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753024606561,20.25517,3759.3,3759.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753024606963,20.50267,3759.3,3759.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024607162,21.10548738,3759.3,3759.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024607370,20.85798738,3759.3,3759.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024607567,20.85798738,3759.3,3759.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024608968,0.60281738,3759.3,3759.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024609173,19.16081738,3759.3,3759.2,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1753024609361,19.15981738,3759.3,3759.2,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1753024609968,0.3455,3760.2,3759.2,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1753024609969,4.5369,3760.3,3759.2,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753024610270,5.15233,3760.3,3760.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753024610467,1.94457,3760.0,3759.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024610665,21.10452471,3760.0,3759.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024611260,21.10452471,3760.0,3759.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753024611460,0.3863,3759.2,3759.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753024611665,0.3863,3759.2,3759.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753024611666,20.50269,3759.2,3759.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753024613072,20.25519,3759.2,3759.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024613970,1.43466,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024614168,20.25526,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024614368,20.25526,3758.7,3758.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024614561,19.99266,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024614767,19.64716,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024615773,20.25031736,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024616274,20.59581736,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024616469,20.25031736,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024616775,19.64716,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024617070,20.85836838,3758.7,3758.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753024617276,21.10586838,3758.7,3758.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753024618573,21.10586838,3758.7,3758.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1753024618766,1.1023,3758.4,3758.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753024619076,20.0046,3758.4,3758.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753024619276,19.6603,3758.4,3758.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753024620964,20.2561,3758.4,3758.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753024621170,1.10236,3758.0,3757.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024621374,22.22097132,3758.0,3757.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024621569,22.56527132,3758.0,3757.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024621770,4.00727132,3758.0,3757.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753024622069,22.31177132,3758.0,3757.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024622275,1.10237,3757.9,3757.8,0.66149946]
["bitfinex-derivatives","ETHF0:USTF0",1753024622575,1.10237,3757.9,3757.8,0.91459946]
["bitfinex-derivatives","ETHF0:USTF0",1753024622775,0.7409,3758.3,3758.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753024622975,0.60218744,3758.3,3758.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024623277,19.09191,3758.3,3758.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024623677,0.53191,3758.3,3758.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024623868,0.96366835,3758.5,3758.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753024624066,20.05454835,3758.5,3758.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024624674,20.22834835,3758.5,3758.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024625271,19.49298,3758.5,3758.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024625569,19.31918,3758.5,3758.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024625974,0.53188,3758.6,3758.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753024626272,3.4661,3759.2,3759.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753024626475,3.84598959,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024626776,19.72897959,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024626972,19.12079,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024627379,19.69119,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024627775,19.12079,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024628171,18.589,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024628381,18.589,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024628775,0.56179,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024629074,0.03,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024629274,18.588,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024629475,19.11979,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024632477,19.11779,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024632677,19.51989,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024632878,19.11779,3759.2,3759.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024633079,19.11779,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024633383,18.586,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024633685,19.11779,3759.2,3759.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753024634783,38.313,3759.5,3759.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1753024634980,18.555,3759.5,3759.4,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1753024635777,1.69784,3760.2,3760.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753024635984,20.27068335,3760.2,3760.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024636284,20.27068335,3760.2,3760.1,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1753024636482,20.61498335,3760.2,3760.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024636685,20.86648335,3760.2,3760.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024637083,21.11998335,3760.2,3760.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024637278,1.10209,3759.9,3759.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753024637483,1.9514,3759.8,3759.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753024637984,1.9514,3759.8,3759.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753024638981,1.9514,3759.8,3759.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024639276,20.5044,3759.8,3759.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024639881,20.5044,3759.8,3759.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753024640177,0.93378,3760.0,3759.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1753024640380,0.4021,3760.0,3759.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024640682,1.10211,3759.7,3759.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753024640881,19.65411,3759.7,3759.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024641085,20.50341,3759.7,3759.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753024641276,20.50341,3759.7,3759.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024642277,3.2078,3760.4,3760.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753024642278,1.44632,3760.4,3760.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753024642478,20.3314132,3760.4,3760.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753024642683,1.95136,3760.1,3760.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753024642984,1.1662,3759.8,3759.7,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1753024643184,19.7182,3759.8,3759.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753024643386,0.53172,3759.7,3759.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753024643585,0.5704,3759.5,3759.4,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1753024643787,19.4667,3759.5,3759.4,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1753024644590,19.1224,3759.5,3759.4,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1753024644994,18.7803,3759.5,3759.4,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1753024645290,18.552,3759.5,3759.4,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1753024645888,0.4021,3759.7,3759.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753024646093,19.99741,3759.7,3759.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024646386,20.24891,3759.7,3759.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024649093,20.24891,3759.7,3759.6,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1753024649283,20.98386512,3759.7,3759.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753024649690,1.08256,3759.4,3759.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024649893,0.168,3759.4,3759.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753024650092,18.55,3759.4,3759.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1753024650294,19.08176,3759.4,3759.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1753024650496,18.55,3759.4,3759.3,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1753024650693,0.73495512,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753024650895,0.3828,3759.8,3759.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1753024651099,20.2233,3759.8,3759.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024651292,2.53756982,3759.8,3759.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024651493,21.08756982,3759.8,3759.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024651694,21.08756982,3759.8,3759.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024651891,1.67334,3759.5,3759.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024652097,1.92417,3759.3,3759.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024652500,1.92417,3759.3,3759.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753024652501,1.5771,3759.1,3759.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753024652697,20.4742,3759.1,3759.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753024653003,20.4742,3759.1,3758.7,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753024653004,1.32634,3758.8,3758.7,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753024653301,20.95839512,3758.8,3758.7,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753024653493,1.08267,3758.6,3758.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753024653695,1.1416,3758.4,3758.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753024653900,20.4743,3758.4,3758.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753024654599,20.2235,3758.4,3758.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024654795,20.2235,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024655499,20.83765557,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024655895,0.91683,3758.2,3758.1,0.26826972]
["bitfinex-derivatives","ETHF0:USTF0",1753024656097,2.53304129,3758.2,3758.1,0.26826972]
["bitfinex-derivatives","ETHF0:USTF0",1753024656297,1.14064129,3758.2,3758.1,0.82616972]
["bitfinex-derivatives","ETHF0:USTF0",1753024656497,19.98083,3758.2,3758.1,1.40236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024656693,20.83322239,3758.2,3758.1,1.40236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024657001,21.08402239,3758.2,3758.1,1.07096972]
["bitfinex-derivatives","ETHF0:USTF0",1753024657300,20.22453,3758.2,3758.1,1.40236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024657796,0.8416,3758.6,3758.1,1.40236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024657992,3.2078,3758.7,3758.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1753024658203,3.2078,3758.7,3758.6,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1753024658204,18.55,3758.7,3758.6,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1753024658606,19.46466,3758.7,3758.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024658906,20.22346,3758.7,3758.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024659103,1.6735,3758.4,3758.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024659303,20.2255,3758.4,3758.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024660010,21.08440363,3758.4,3758.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024660207,20.4763,3758.4,3758.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024660402,22.53780563,3758.4,3758.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024660603,1.67353,3758.2,3758.1,1.40236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024661407,1.92433,3758.2,3758.1,0.82616972]
["bitfinex-derivatives","ETHF0:USTF0",1753024661607,2.53209709,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024663508,2.53209709,3758.2,3758.1,0.26826972]
["bitfinex-derivatives","ETHF0:USTF0",1753024663703,2.53209709,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024664305,1.92437,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753024664502,20.47637,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753024665406,20.22657,3757.9,3757.8,1.46889946]
["bitfinex-derivatives","ETHF0:USTF0",1753024665906,0.2437,3758.3,3757.8,1.46889946]
["bitfinex-derivatives","ETHF0:USTF0",1753024666106,0.91471,3758.3,3758.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024666312,19.46771,3758.3,3758.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024667210,0.74881,3758.3,3758.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024667407,19.08391,3758.3,3758.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024668310,0.2508,3759.0,3758.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753024668311,0.53181,3759.0,3758.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753024668511,19.6916663,3758.9,3758.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1753024668807,38.314,3759.1,3758.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1753024668808,38.314,3759.1,3758.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1753024669008,38.8458,3759.1,3759.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024669207,58.2404,3759.1,3759.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024669411,1.42976,3758.7,3758.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024669604,21.93083771,3758.7,3758.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753024669806,1.0827,3758.4,3758.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753024670010,20.2265,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024670209,1.0827,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024670411,19.6347,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024670911,20.2255,3758.4,3758.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024671315,20.2255,3758.4,3758.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024671316,0.5508,3758.1,3758.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024671507,20.22554,3758.1,3758.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024671704,20.47634,3758.1,3758.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753024671912,20.47634,3758.1,3758.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753024672216,0.53194,3758.2,3758.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1753024672415,18.552,3758.1,3758.0,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1753024672616,19.08394,3758.1,3758.0,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1753024673020,19.08394,3758.1,3758.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024674220,19.30084,3758.1,3758.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024675020,0.2169,3758.1,3758.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1753024675221,18.7689,3758.1,3758.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1753024675411,0.5908,3758.5,3758.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024675618,1.67349,3758.5,3758.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024675818,20.83292781,3758.5,3758.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024676114,21.07672781,3758.5,3758.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1753024677019,2.28092781,3758.5,3758.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024677219,20.42669618,3758.5,3758.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024677621,20.80949618,3758.5,3758.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753024678119,38.314,3759.1,3759.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753024678324,58.00573288,3759.1,3759.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753024678624,19.15992288,3759.1,3759.0,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1753024678825,0.03,3759.2,3759.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753024679023,18.582,3759.2,3759.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024680525,18.581,3759.2,3759.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024681227,0.03,3759.2,3759.1,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024681728,0.03,3759.2,3759.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024682227,0.03,3759.2,3759.1,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024682429,0.03,3759.2,3759.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753024682628,0.03,3759.2,3759.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1753024683526,0.92826,3760.1,3760.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024683830,0.61321926,3760.1,3760.0,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1753024684027,18.549,3760.2,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753024684227,1.1153,3760.5,3760.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753024684424,20.27702875,3760.5,3760.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024684620,20.80862875,3760.5,3760.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024686429,1.87855,3760.2,3760.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753024686629,19.8939,3760.2,3760.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1753024686830,18.547,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024689528,19.1052,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024689720,19.6623,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024690125,19.1052,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024690931,18.9436,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024691231,18.7729,3760.2,3760.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1753024693026,3.33087807,3760.8,3760.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753024693227,22.48580629,3760.8,3760.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753024693833,22.48580629,3760.8,3760.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753024694034,1.08979,3760.6,3760.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753024694335,1.87849,3760.6,3760.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753024694738,1.87849,3760.6,3760.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753024695229,1.87849,3760.6,3760.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753024695639,1.3469,3760.6,3760.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753024695938,1.3469,3760.6,3760.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753024696131,1.1153,3760.6,3760.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1753024696436,0.2316,3761.0,3760.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753024696437,1.64683,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024696630,20.79988253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024696937,21.03148253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024697132,20.49995253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024697331,20.49995253,3761.0,3760.9,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1753024697532,20.49995253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024697728,21.03148253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024697933,20.49995253,3761.0,3760.9,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1753024698133,21.03148253,3761.0,3760.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024698335,19.71125253,3761.0,3760.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753024698638,1.8785,3760.5,3760.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753024698834,20.4185,3760.5,3760.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753024699232,0.5582,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024699533,1.3469,3760.3,3760.2,4.36785]
["bitfinex-derivatives","ETHF0:USTF0",1753024699733,1.3469,3760.3,3760.2,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1753024699933,1.3469,3760.3,3760.2,5.10185]
["bitfinex-derivatives","ETHF0:USTF0",1753024700132,1.3469,3760.3,3760.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753024700535,1.87853,3760.3,3760.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753024701130,0.8711,3760.3,3760.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753024701336,0.3966,3760.3,3760.2,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1753024701535,0.3966,3760.3,3760.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753024701740,18.9356,3760.3,3760.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753024701931,19.83192687,3760.3,3760.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024702138,20.92065687,3760.3,3760.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024702528,20.92065687,3760.3,3760.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753024702729,1.32147,3760.0,3759.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753024702929,1.32147,3760.0,3759.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024702930,20.59519687,3760.0,3759.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024703334,20.62062687,3760.0,3759.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024703538,20.38902687,3760.0,3759.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024703740,20.92069687,3760.0,3759.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753024704241,20.38902687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024706639,20.92069687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024706847,20.38902687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024707040,20.14482687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024707436,20.38902687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024707834,20.92069687,3760.0,3759.9,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753024708136,1.0001,3759.7,3759.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753024708337,21.12544687,3759.7,3759.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753024708743,20.89384687,3759.7,3759.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753024708946,21.50889875,3759.7,3759.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753024712741,0.53176,3759.4,3759.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753024712945,21.10708687,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024713340,21.72255772,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024714036,21.72255772,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024714241,21.72255772,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024714443,21.72255772,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024714639,21.72255772,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024714841,21.72255772,3759.4,3759.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753024715141,21.72255772,3759.4,3759.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753024715347,21.72255772,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024715941,21.72255772,3759.4,3759.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753024716240,1.8354,3759.1,3759.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024716446,21.7256632,3759.1,3759.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024716646,21.7256632,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024717247,21.7256632,3759.1,3759.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753024717640,21.4912632,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024719544,21.7256632,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024720151,21.10712687,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024720351,0.89186,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024720553,0.97798545,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024720754,19.51398545,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024720950,20.04574545,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024721255,19.42786,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024721657,19.42786,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024721854,19.58586,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024722049,19.58586,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024723155,19.42786,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024724051,19.42786,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024724252,19.58586,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024725156,19.58586,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024725559,19.58586,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024725865,20.64248687,3759.4,3759.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024726161,1.8354,3759.1,3759.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753024726357,21.10412687,3759.1,3759.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753024726558,21.72207708,3759.1,3759.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753024726956,21.72207708,3759.1,3759.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753024727348,21.10412687,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024727658,20.86972687,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024728458,20.86972687,3759.1,3759.0,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1753024728959,0.5318,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024729159,19.4249,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024729369,19.5829,3759.1,3759.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024729569,18.533,3759.2,3759.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753024730063,0.53177,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753024730264,19.68278612,3759.4,3759.3,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753024730470,19.15101612,3759.4,3759.3,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753024731172,18.533,3759.4,3759.3,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1753024733475,18.532,3759.4,3759.0,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753024733773,18.532,3759.4,3759.3,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1753024733967,18.532,3759.4,3759.3,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1753024734164,0.89184,3759.7,3759.6,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1753024734370,20.04136943,3759.7,3759.6,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753024734571,20.75046943,3759.7,3759.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024735169,2.45386943,3759.7,3759.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024735375,20.98486943,3759.7,3759.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024735571,20.98386943,3759.7,3759.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024735772,2.45386943,3759.7,3759.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024735972,1.60096,3759.4,3759.3,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753024736272,0.5181,3759.0,3758.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753024736474,21.7189392,3759.0,3758.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753024737574,1.04995,3758.8,3758.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753024737878,1.83545,3758.8,3758.7,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753024738074,2.45437503,3758.8,3758.7,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753024738373,1.2898,3758.6,3758.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753024738581,21.17154607,3758.6,3758.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1753024738775,2.4407092,3758.5,3758.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753024739675,2.4407092,3758.5,3758.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753024740075,2.4407092,3758.5,3758.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753024740277,1.6666192,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024740478,2.1985092,3758.5,3758.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024740877,2.4407092,3758.5,3758.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024741078,0.88202,3758.3,3758.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753024741275,19.5756,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024741470,19.0416,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024741677,19.57352,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024741980,19.57352,3758.3,3758.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024742376,18.528,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024742571,19.05992,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024742770,0.53192,3758.3,3758.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1753024744182,19.05991,3758.4,3758.3,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1753024744380,19.05991,3758.4,3758.3,5.08002]
["bitfinex-derivatives","ETHF0:USTF0",1753024746778,19.42381,3758.4,3758.3,5.08002]
["bitfinex-derivatives","ETHF0:USTF0",1753024748285,19.42381,3758.4,3758.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753024748485,20.10751,3758.4,3758.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753024748788,1.04553,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024749085,2.55645687,3758.2,3758.1,0.26236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024749476,2.55645687,3758.2,3758.1,1.04536972]
["bitfinex-derivatives","ETHF0:USTF0",1753024749880,20.10553,3758.2,3758.1,1.90150972]
["bitfinex-derivatives","ETHF0:USTF0",1753024751085,19.5736,3758.2,3758.1,1.90150972]
["bitfinex-derivatives","ETHF0:USTF0",1753024751979,19.3411,3758.2,3758.1,1.90150972]
["bitfinex-derivatives","ETHF0:USTF0",1753024752182,19.0396,3758.2,3758.1,1.90150972]
["bitfinex-derivatives","ETHF0:USTF0",1753024753185,0.3639,3758.2,3758.1,1.90150972]
["bitfinex-derivatives","ETHF0:USTF0",1753024753384,0.5136,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024753587,0.3639,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024753886,20.19164704,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024754088,20.49314704,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024754288,20.72564704,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024756285,19.5716,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024756589,19.87099,3758.5,3758.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753024756989,0.3015,3758.8,3758.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753024757184,0.89572,3759.0,3758.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753024757384,19.50804857,3759.0,3758.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1753024757981,19.65774857,3759.0,3758.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1753024758688,20.18956857,3759.0,3758.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1753024758891,20.18956857,3759.0,3758.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024759091,20.72356857,3759.0,3758.9,1.87213]
["bitfinex-derivatives","ETHF0:USTF0",1753024760982,20.72356857,3759.0,3758.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024761890,20.96576857,3759.0,3758.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024762497,20.96576857,3759.0,3758.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753024762797,1.82166,3758.7,3758.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753024763090,21.07538687,3758.7,3758.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753024763296,21.69699957,3758.7,3758.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753024763497,1.0455,3758.4,3758.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753024763699,21.07542687,3758.4,3758.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753024764997,21.07542687,3758.4,3758.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753024766798,1.82173,3758.2,3758.1,0.26236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024767003,20.33873,3758.2,3758.1,0.26236972]
["bitfinex-derivatives","ETHF0:USTF0",1753024767306,20.33873,3758.2,3758.1,0.50836972]
["bitfinex-derivatives","ETHF0:USTF0",1753024767501,20.33873,3758.2,3758.1,0.88036972]
["bitfinex-derivatives","ETHF0:USTF0",1753024768801,20.96118607,3758.2,3758.1,0.88036972]
["bitfinex-derivatives","ETHF0:USTF0",1753024769000,20.33873,3758.2,3758.1,0.88036972]
["bitfinex-derivatives","ETHF0:USTF0",1753024769694,20.33873,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024770502,20.09653,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024773000,20.32073,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024775408,20.09653,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024776405,0.8151,3758.2,3758.1,1.87440972]
["bitfinex-derivatives","ETHF0:USTF0",1753024776605,19.40883,3758.2,3758.1,1.87440972]
["bitfinex-derivatives","ETHF0:USTF0",1753024777306,19.55543,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024777510,20.08973,3758.2,3758.1,1.87440972]
["bitfinex-derivatives","ETHF0:USTF0",1753024777702,20.08973,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024777898,20.31393,3758.2,3758.1,1.34246972]
["bitfinex-derivatives","ETHF0:USTF0",1753024780008,20.31393,3758.2,3758.1,1.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024781706,20.31393,3758.2,3758.1,1.02216972]
["bitfinex-derivatives","ETHF0:USTF0",1753024782104,20.31393,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753024782505,20.31393,3758.2,3757.3,1.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1753024782506,0.2242,3758.0,3757.3,1.88601999]
["bitfinex-derivatives","ETHF0:USTF0",1753024782802,23.513,3758.2,3756.1,0.56928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024782803,0.0458,3756.2,3756.1,0.56928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024783002,4.441204,3756.2,3756.1,0.77848531]
["bitfinex-derivatives","ETHF0:USTF0",1753024783207,4.23868713,3756.2,3756.1,0.77848531]
["bitfinex-derivatives","ETHF0:USTF0",1753024783708,23.4044506,3756.2,3756.1,0.77848531]
["bitfinex-derivatives","ETHF0:USTF0",1753024784109,4.8964506,3756.2,3756.1,0.77848531]
["bitfinex-derivatives","ETHF0:USTF0",1753024784413,23.0917506,3756.2,3756.1,0.77848531]
["bitfinex-derivatives","ETHF0:USTF0",1753024784611,4.5837506,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024784912,19.8869506,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024785212,22.43698713,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024785709,19.22918713,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024785916,19.04321,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024787815,19.04521,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024788011,19.04521,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024788611,19.04521,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024788810,18.513,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024789011,19.04521,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024789512,38.6357,3756.5,3756.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753024789713,38.6357,3756.5,3756.4,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1753024789914,57.1477,3756.5,3756.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1753024790109,57.67987,3756.5,3756.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753024790315,1.05531,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024790517,23.50983687,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024791514,4.99783687,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024791718,4.26311,3756.2,3756.1,0.81298531]
["bitfinex-derivatives","ETHF0:USTF0",1753024792020,23.51083687,3756.2,3756.1,1.02218531]
["bitfinex-derivatives","ETHF0:USTF0",1753024792313,22.97862687,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024792617,22.97862687,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024792920,23.51083687,3756.2,3756.1,1.02218531]
["bitfinex-derivatives","ETHF0:USTF0",1753024793126,22.97862687,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024793315,22.97862687,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024793515,3.4182,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024793714,21.7218,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024794808,18.514,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024795008,18.7244,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024796314,19.0371,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024796509,19.56931,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024796713,19.56931,3756.2,3756.1,1.02218531]
["bitfinex-derivatives","ETHF0:USTF0",1753024797221,19.0371,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024797415,19.56831,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024797816,19.56831,3756.2,3756.1,1.31928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024798820,19.56831,3756.2,3756.1,1.85151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024799622,22.86331,3756.2,3756.1,1.02218531]
["bitfinex-derivatives","ETHF0:USTF0",1753024800120,22.86331,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024800320,22.86331,3756.2,3756.1,1.88351531]
["bitfinex-derivatives","ETHF0:USTF0",1753024800513,22.85611,3756.2,3756.1,1.88351531]
["bitfinex-derivatives","ETHF0:USTF0",1753024801115,22.86331,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024801623,22.86331,3756.2,3756.1,1.02218531]
["bitfinex-derivatives","ETHF0:USTF0",1753024802024,22.86331,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024802324,22.86231,3756.2,3756.1,1.55441531]
["bitfinex-derivatives","ETHF0:USTF0",1753024803519,3.2078,3756.2,3756.1,1.88351531]
["bitfinex-derivatives","ETHF0:USTF0",1753024803824,21.7198,3756.2,3756.1,1.88351531]
["bitfinex-derivatives","ETHF0:USTF0",1753024804925,18.512,3756.2,3756.1,1.88351531]
["bitfinex-derivatives","ETHF0:USTF0",1753024805120,38.323,3756.5,3756.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1753024805424,56.835,3756.5,3756.4,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753024805614,38.6541,3756.5,3756.4,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753024805821,57.1651,3756.5,3756.4,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753024807119,3.2078,3756.6,3756.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753024807319,21.7188,3756.6,3756.5,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753024807519,3.2078,3756.6,3756.5,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753024807720,0.5685,3757.1,3757.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753024807921,38.6721,3757.6,3757.5,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1753024808128,0.99602514,3757.6,3757.5,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1753024808327,0.99602514,3757.6,3757.2,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1753024808328,3.2078,3757.7,3757.6,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1753024808518,0.2374,3758.0,3757.9,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753024808723,3.8565,3758.4,3758.3,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1753024809029,23.03158578,3758.4,3758.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024809524,1.23358578,3758.4,3758.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024809729,0.5685,3758.4,3758.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024809920,0.2374,3758.4,3758.3,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1753024810518,0.5685,3758.4,3758.3,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1753024811027,0.645,3758.4,3758.3,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1753024811733,0.6487,3758.4,3758.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024811928,0.0802,3758.1,3758.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753024812126,1.18071,3757.6,3757.5,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1753024812327,19.68671,3757.6,3757.5,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1753024812526,19.1547,3757.6,3757.5,5.14883]
["bitfinex-derivatives","ETHF0:USTF0",1753024812721,0.3311,3757.9,3757.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753024813032,0.5685,3758.3,3758.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024813333,19.73976542,3758.3,3758.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024813722,19.0745,3758.3,3758.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024814722,0.5685,3758.3,3758.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1753024814927,0.6487,3758.7,3758.6,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1753024815133,19.1517,3758.7,3758.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024815527,19.68356,3758.7,3758.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024815830,19.68356,3758.7,3758.6,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1753024816627,19.73366,3758.7,3758.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024817731,19.73366,3758.7,3758.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753024818634,1.2307,3758.4,3758.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024818830,0.84952,3758.3,3758.2,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024819129,1.23072,3758.3,3758.2,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024819331,1.18062,3758.3,3758.2,0.68580687]
["bitfinex-derivatives","ETHF0:USTF0",1753024819531,19.68162,3758.3,3758.2,0.85270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024819729,19.68162,3758.3,3758.2,1.08260687]
["bitfinex-derivatives","ETHF0:USTF0",1753024820529,19.68162,3758.3,3758.2,0.51050687]
["bitfinex-derivatives","ETHF0:USTF0",1753024820734,19.72942,3758.3,3758.2,0.51050687]
["bitfinex-derivatives","ETHF0:USTF0",1753024821236,20.46729399,3758.3,3758.2,0.26350687]
["bitfinex-derivatives","ETHF0:USTF0",1753024821637,19.93537399,3758.3,3758.2,0.51050687]
["bitfinex-derivatives","ETHF0:USTF0",1753024821837,19.88527399,3758.3,3758.2,1.08260687]
["bitfinex-derivatives","ETHF0:USTF0",1753024822434,19.88527399,3758.3,3758.2,0.85270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024822636,0.2374,3758.3,3758.2,1.94363687]
["bitfinex-derivatives","ETHF0:USTF0",1753024822839,0.5685,3758.6,3758.5,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1753024823138,0.0323,3759.2,3759.0,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1753024823139,0.7378,3759.1,3759.0,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1753024823338,19.90069417,3759.1,3759.0,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1753024823527,19.2368,3759.1,3759.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024824232,0.7378,3759.1,3759.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024824428,19.2368,3759.1,3759.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024825538,19.7686,3759.1,3759.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753024825937,19.7686,3759.1,3759.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753024828142,19.8724,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024831141,19.7686,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024831539,20.43313521,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024831740,20.53533521,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024832242,20.50713521,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024833144,1.40233521,3759.1,3759.0,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1753024833345,19.89533521,3759.1,3759.0,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1753024833537,20.42713521,3759.1,3759.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753024834138,20.42713521,3759.1,3759.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753024834339,20.42713521,3759.1,3759.0,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1753024834637,20.42713521,3759.1,3759.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753024835033,20.42713521,3759.1,3759.0,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1753024836442,20.52933521,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024836641,20.52933521,3759.1,3759.0,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1753024836835,20.50113521,3759.1,3759.0,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1753024837333,20.42713521,3759.1,3759.0,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1753024837534,20.42713521,3759.1,3759.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753024838038,20.42713521,3759.1,3759.0,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1753024839147,20.42713521,3759.1,3759.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753024839346,20.52933521,3759.1,3759.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753024840945,0.89495,3758.8,3758.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753024841145,20.46148521,3758.8,3758.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753024841346,20.46148521,3758.8,3758.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753024842645,20.56368521,3758.8,3758.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753024844044,0.7751,3758.3,3758.2,0.89480687]
["bitfinex-derivatives","ETHF0:USTF0",1753024844244,21.98762593,3758.3,3758.2,0.53910687]
["bitfinex-derivatives","ETHF0:USTF0",1753024844453,21.38170593,3758.3,3758.2,1.12600687]
["bitfinex-derivatives","ETHF0:USTF0",1753024844755,22.01582593,3758.3,3758.2,0.53910687]
["bitfinex-derivatives","ETHF0:USTF0",1753024845148,21.29841198,3758.3,3758.2,0.53910687]
["bitfinex-derivatives","ETHF0:USTF0",1753024845453,21.27021198,3758.3,3758.2,0.53910687]
["bitfinex-derivatives","ETHF0:USTF0",1753024845646,21.29841198,3758.3,3758.2,0.53910687]
["bitfinex-derivatives","ETHF0:USTF0",1753024845849,21.29841198,3758.3,3758.2,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024849652,21.29841198,3758.3,3758.2,3.48520687]
["bitfinex-derivatives","ETHF0:USTF0",1753024849849,21.29841198,3758.3,3758.2,3.74690687]
["bitfinex-derivatives","ETHF0:USTF0",1753024850249,1.97155521,3758.3,3758.2,4.10260687]
["bitfinex-derivatives","ETHF0:USTF0",1753024850547,19.15153521,3758.3,3758.2,5.21363687]
["bitfinex-derivatives","ETHF0:USTF0",1753024850758,19.15253521,3758.3,3758.2,5.21363687]
["bitfinex-derivatives","ETHF0:USTF0",1753024851053,18.87133521,3758.3,3758.2,5.21363687]
["bitfinex-derivatives","ETHF0:USTF0",1753024851748,18.488,3758.3,3758.2,5.21363687]
["bitfinex-derivatives","ETHF0:USTF0",1753024854954,0.73565677,3758.6,3758.5,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1753024855153,1.51270677,3758.8,3758.7,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1753024855452,20.66130677,3758.8,3758.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753024856756,20.93220677,3758.8,3758.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753024857155,20.93220677,3758.8,3758.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753024857361,20.93220677,3758.8,3758.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753024857962,20.93220677,3758.8,3758.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753024858262,20.93220677,3758.8,3758.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753024858862,20.93220677,3758.8,3758.7,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753024859563,20.93220677,3758.8,3758.7,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1753024860562,20.93220677,3758.8,3758.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753024860960,20.93220677,3758.8,3758.7,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1753024861155,20.93220677,3758.8,3758.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753024861351,20.93220677,3758.8,3758.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753024861561,20.93220677,3758.8,3758.7,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753024862159,20.93220677,3758.8,3758.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753024862660,20.99800677,3758.8,3758.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753024863058,21.6625505,3758.8,3758.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753024864558,21.6625505,3758.8,3758.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753024867157,21.6625505,3758.8,3758.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753024867360,1.73712,3758.3,3758.2,0.00270687]
["bitfinex-derivatives","ETHF0:USTF0",1753024867556,20.81586373,3758.3,3758.2,0.88080687]
["bitfinex-derivatives","ETHF0:USTF0",1753024867761,20.81586373,3758.3,3758.2,1.14320687]
["bitfinex-derivatives","ETHF0:USTF0",1753024868261,20.81586373,3758.3,3758.2,0.90320687]
["bitfinex-derivatives","ETHF0:USTF0",1753024868769,20.88166373,3758.3,3758.2,0.71940687]
["bitfinex-derivatives","ETHF0:USTF0",1753024869463,20.88166373,3758.3,3758.2,0.26510687]
["bitfinex-derivatives","ETHF0:USTF0",1753024870068,1.6714,3757.7,3757.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753024870269,21.5506005,3757.7,3757.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753024870770,21.2822005,3757.7,3757.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753024871359,21.6164005,3757.7,3757.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024871563,1.04634,3757.4,3757.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753024871767,0.53209,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024871966,1.67154,3756.7,3756.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753024872171,20.88619677,3756.7,3756.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753024872364,20.88619677,3756.7,3756.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753024872565,21.55112966,3756.7,3756.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753024873160,21.55112966,3756.7,3756.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753024873762,21.61182966,3756.7,3756.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024873962,0.53219,3756.4,3756.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753024874266,0.53219,3756.4,3756.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024874267,21.60327966,3756.4,3756.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024875275,21.60327966,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753024875771,21.60327966,3756.4,3756.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024876668,21.60327966,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753024876875,21.54257966,3756.4,3756.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753024877071,1.66401,3756.2,3756.1,0.56148531]
["bitfinex-derivatives","ETHF0:USTF0",1753024877268,20.20371,3756.2,3756.1,0.29168531]
["bitfinex-derivatives","ETHF0:USTF0",1753024877469,20.86613917,3756.2,3756.1,0.29168531]
["bitfinex-derivatives","ETHF0:USTF0",1753024877774,20.86613917,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024878075,1.03896,3755.9,3755.8,0.62805047]
["bitfinex-derivatives","ETHF0:USTF0",1753024878269,20.94141677,3755.9,3755.8,0.62805047]
["bitfinex-derivatives","ETHF0:USTF0",1753024878464,21.60340511,3755.9,3755.8,0.62805047]
["bitfinex-derivatives","ETHF0:USTF0",1753024878765,21.54270511,3755.9,3755.8,0.81255047]
["bitfinex-derivatives","ETHF0:USTF0",1753024879164,20.88071677,3755.9,3755.8,0.81255047]
["bitfinex-derivatives","ETHF0:USTF0",1753024879479,20.88071677,3755.9,3755.8,0.62805047]
["bitfinex-derivatives","ETHF0:USTF0",1753024879676,20.88071677,3755.9,3755.8,0.35825047]
["bitfinex-derivatives","ETHF0:USTF0",1753024879677,20.94141677,3755.9,3755.8,0.35825047]
["bitfinex-derivatives","ETHF0:USTF0",1753024880275,1.6641,3755.6,3755.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753024880478,24.14825677,3755.6,3755.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024880774,1.72484,3755.3,3755.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024880978,1.6642,3754.9,3754.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753024881275,20.1462,3754.9,3754.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753024882773,20.88185677,3754.9,3754.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753024883180,20.88185677,3754.9,3754.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753024885686,20.88185677,3754.9,3754.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753024886784,20.94255677,3754.9,3754.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753024886984,1.64184,3754.6,3754.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753024887184,21.21919677,3754.6,3754.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753024887786,21.21919677,3754.6,3754.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753024888989,21.21919677,3754.6,3754.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753024889385,0.9335,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024889684,19.9256,3754.2,3754.1,4.90881091]
["bitfinex-derivatives","ETHF0:USTF0",1753024890091,19.9256,3754.2,3754.1,1.41500091]
["bitfinex-derivatives","ETHF0:USTF0",1753024890785,19.9256,3754.2,3754.1,4.62280091]
["bitfinex-derivatives","ETHF0:USTF0",1753024890988,19.9256,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024891484,19.3951,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024891692,19.9276,3754.2,3754.1,4.62280091]
["bitfinex-derivatives","ETHF0:USTF0",1753024892684,1.4426,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024892988,19.7462,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024893988,19.7462,3754.2,3754.1,1.41500091]
["bitfinex-derivatives","ETHF0:USTF0",1753024894585,1.4426,3754.2,3754.1,1.94751091]
["bitfinex-derivatives","ETHF0:USTF0",1753024894785,19.9276,3754.2,3754.1,1.41500091]
["bitfinex-derivatives","ETHF0:USTF0",1753024895088,19.9276,3754.2,3754.1,1.94751091]
["bitfinex-derivatives","ETHF0:USTF0",1753024895490,19.9276,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024895682,0.9101,3754.2,3754.1,4.62280091]
["bitfinex-derivatives","ETHF0:USTF0",1753024895889,0.5325,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024896089,19.0165,3754.2,3754.1,5.15531091]
["bitfinex-derivatives","ETHF0:USTF0",1753024896282,0.73565677,3754.7,3754.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753024896488,0.53246,3754.5,3754.4,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753024896685,0.95525677,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024896886,19.89696642,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024897192,20.22876642,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024897692,20.40606642,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024898290,2.61206642,3755.0,3754.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753024898487,21.09506642,3755.0,3754.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753024898687,21.09506642,3755.0,3754.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753024898889,20.58646642,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024900894,20.58446642,3755.0,3754.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753024901290,0.66098642,3755.0,3754.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753024901490,19.14198642,3755.0,3754.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753024902094,0.66098642,3755.0,3754.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753024902291,38.87129,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753024902495,56.82,3755.7,3755.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1753024902796,4.75385075,3757.7,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024902984,0.5086,3757.8,3757.1,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753024903185,0.73565677,3757.5,3757.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024903495,3.2078,3758.6,3757.1,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753024903496,1.57605677,3757.2,3757.1,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753024903890,0.5086,3757.2,3757.1,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753024904188,0.3969,3756.8,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024904384,1.57605677,3756.4,3756.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753024904589,0.73565677,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753024904790,18.515,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753024904990,0.2608,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024905298,0.5086,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024905685,0.2608,3757.1,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753024905890,18.8458,3757.2,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024906091,0.5086,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024906291,1.06745677,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753024906292,0.5086,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753024907096,1.4187,3757.0,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753024908993,1.4187,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024909196,2.15435677,3756.8,3756.7,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753024909797,0.5086,3756.8,3756.7,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753024909985,18.498,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024910793,19.0066,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024911298,19.3384,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024911698,19.9167,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024912192,24.9167,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753024912388,1.4187,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024912589,20.64635677,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024912794,21.17856677,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024912995,20.64635677,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024915496,24.38636677,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753024915700,24.38636677,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024916907,21.17856677,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753024917302,1.4187,3755.2,3755.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753024917896,1.4187,3755.2,3755.1,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1753024918401,1.4187,3755.2,3755.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1753024919007,1.95106,3755.2,3755.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1753024919299,1.4187,3755.2,3755.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1753024920204,1.95106,3755.2,3755.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1753024921100,1.95106,3755.2,3755.1,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1753024921300,1.4187,3755.2,3755.1,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1753024921702,1.95106,3755.2,3755.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024921904,1.3328,3755.0,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024922204,2.1567,3754.2,3754.1,0.47427678]
["bitfinex-derivatives","ETHF0:USTF0",1753024922411,21.39535677,3754.2,3754.1,0.47427678]
["bitfinex-derivatives","ETHF0:USTF0",1753024922896,24.60315677,3754.2,3754.1,0.47427678]
["bitfinex-derivatives","ETHF0:USTF0",1753024923094,20.6597,3754.2,3754.1,0.47427678]
["bitfinex-derivatives","ETHF0:USTF0",1753024924407,20.1272,3754.2,3754.1,1.00678678]
["bitfinex-derivatives","ETHF0:USTF0",1753024926403,22.11648296,3754.2,3754.1,0.03237678]
["bitfinex-derivatives","ETHF0:USTF0",1753024926605,22.11648296,3754.2,3754.1,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1753024926812,1.6242,3753.7,3753.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024926997,23.327,3753.7,3753.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024927401,23.85957,3753.7,3753.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024929206,2.15685,3753.2,3753.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024929709,1.6242,3753.2,3753.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024929898,2.15684,3753.2,3753.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753024931010,1.51644,3753.2,3753.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753024931310,1.51644,3753.2,3753.1,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753024931510,1.12794,3753.2,3753.1,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753024931701,0.53269,3753.0,3752.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1753024931902,0.9838,3753.2,3753.0,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753024931903,0.53266,3753.1,3753.0,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753024932100,1.12796,3753.1,3753.0,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1753024932305,0.5953,3753.1,3753.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753024932705,1.12795,3753.1,3753.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753024932912,0.5953,3753.1,3753.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753024933298,0.2914,3753.5,3753.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753024933610,19.61285,3753.9,3753.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753024933812,20.64175,3753.9,3753.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1753024934507,1.6242,3753.9,3753.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1753024934704,20.1292,3753.9,3753.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1753024934908,4.635,3754.2,3754.1,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1753024935106,23.6715,3754.2,3754.1,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1753024935512,22.6926,3754.2,3754.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1753024935709,3.2078,3754.2,3754.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1753024936412,0.03,3755.2,3754.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024936607,0.3885,3755.8,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024936908,1.6242,3755.4,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753024937113,1.6242,3755.4,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753024937514,0.3885,3755.8,3755.7,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753024937718,0.1,3755.9,3755.8,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753024937908,1.1289,3755.9,3755.8,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753024938112,1.7242,3755.9,3755.8,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753024938717,1.6242,3755.8,3755.7,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753024940809,0.197,3755.6,3755.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753024941016,0.6799,3755.8,3755.1,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753024941313,0.1,3755.9,3755.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753024941510,0.1,3755.9,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753024941511,1.6242,3755.4,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753024941713,3.3078,3755.9,3754.3,2.75618799]
["bitfinex-derivatives","ETHF0:USTF0",1753024941714,1.6242,3754.8,3754.7,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1753024942115,1.6242,3754.8,3754.7,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1753024943721,1.6242,3754.4,3754.3,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1753024944408,1.6242,3754.4,3754.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1753024944817,1.6242,3754.4,3754.3,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1753024945018,1.6242,3754.4,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753024947717,2.15667,3754.4,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753024947922,1.6818,3754.2,3754.1,0.56180091]
["bitfinex-derivatives","ETHF0:USTF0",1753024950223,1.6818,3754.2,3754.1,0.66190091]
["bitfinex-derivatives","ETHF0:USTF0",1753024951622,1.26934939,3754.6,3754.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753024951623,1.1872,3754.6,3754.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753024951822,1.4005,3754.6,3754.5,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753024952016,1.0038,3754.2,3754.1,0.66191091]
["bitfinex-derivatives","ETHF0:USTF0",1753024952219,1.7108,3754.2,3754.1,0.66191091]
["bitfinex-derivatives","ETHF0:USTF0",1753024952419,1.7108,3754.2,3754.1,0.56181091]
["bitfinex-derivatives","ETHF0:USTF0",1753024952626,2.2433,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024954224,2.2433,3754.2,3754.1,0.56181091]
["bitfinex-derivatives","ETHF0:USTF0",1753024954432,2.2433,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024954622,4.9186,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024954826,5.4511,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024955028,2.2433,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753024955224,1.24173,3754.0,3753.9,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753024955419,1.7108,3754.0,3753.9,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753024955724,0.7092,3753.8,3753.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753024955926,1.7108,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753024956120,0.6049,3753.7,3753.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753024956324,0.7092,3753.6,3753.1,1.42497799]
["bitfinex-derivatives","ETHF0:USTF0",1753024956522,0.7092,3753.5,3753.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024956725,1.7108,3753.5,3753.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024957524,0.7092,3753.5,3753.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753024957732,1.7108,3753.4,3753.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753024958130,5.45121,3753.4,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753024958330,1.1059,3753.2,3753.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753024958532,1.1059,3753.2,3753.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024958533,1.7108,3753.2,3753.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024958728,1.7108,3753.2,3753.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753024959129,2.24344,3753.2,3753.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753024960027,0.7092,3753.0,3752.9,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1753024960327,1.7108,3753.0,3752.9,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1753024960531,1.0016,3753.0,3752.9,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1753024961231,4.3137,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024961422,4.8463,3753.5,3753.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753024961622,4.8463,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024961942,2.24341,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753024962426,2.24341,3753.4,3753.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1753024963333,2.24341,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753024963533,1.24184,3753.3,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753024963725,2.24344,3753.3,3753.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753024964234,2.24345,3753.2,3753.1,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1753024965532,1.7108,3753.2,3753.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024966534,2.24344,3753.2,3753.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753024967042,1.0016,3753.2,3753.1,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024967331,23.392,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024967522,23.8879,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024967722,20.6801,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024968036,20.8934,3753.5,3753.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753024968727,20.8934,3753.5,3753.1,1.39453]
["bitfinex-derivatives","ETHF0:USTF0",1753024968728,1.84676,3753.2,3753.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1753024968928,2.24346,3753.2,3753.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1753024969125,2.24346,3753.2,3753.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1753024969328,1.24187,3753.1,3753.0,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1753024969630,2.24347,3753.1,3753.0,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024970730,2.24347,3753.1,3753.0,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1753024970933,2.24347,3753.1,3753.0,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024971733,2.24347,3753.1,3753.0,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753024972134,5.45127,3753.1,3753.0,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753024972733,2.24351,3752.8,3752.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753024972935,2.24351,3752.8,3752.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1753024973136,2.24351,3752.8,3752.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753024973638,1.7108,3752.8,3752.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753024973939,2.24349,3752.8,3752.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753024976041,1.74539,3752.8,3752.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753024976536,2.03019,3752.8,3752.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753024976731,1.24191,3752.7,3752.6,1.42497799]
["bitfinex-derivatives","ETHF0:USTF0",1753024976944,0.6049,3752.4,3752.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1753024977140,0.6049,3752.6,3752.5,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1753024977531,3.2078,3752.7,3752.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1753024977731,3.8127,3752.7,3752.6,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753024978133,1.38598257,3752.7,3752.6,5.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753024978337,1.0264,3753.5,3753.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753024978638,2.08500498,3753.5,3753.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753024978831,2.28360498,3753.5,3753.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1753024979340,1.59700498,3753.5,3753.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1753024979640,1.0264,3753.5,3753.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1753024979835,39.10690939,3754.3,3753.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1753024979836,1.713,3753.9,3753.8,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1753024980043,1.0264,3753.9,3753.8,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1753024980239,1.0264,3753.9,3753.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1753024980742,1.713,3753.9,3753.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753024980947,1.21919,3753.6,3753.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753024981144,1.21919,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024981341,0.6866,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024981538,1.713,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024981738,1.713,3753.6,3753.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753024982138,1.21918,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753024982341,1.21922,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753024982732,2.24562,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753024983837,1.713,3753.4,3753.3,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1753024984041,0.6254,3753.7,3753.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753024984241,0.6254,3753.7,3753.6,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1753024984537,1.0264,3753.9,3753.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753024984740,1.713,3753.9,3753.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753024986341,2.24554,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753024986743,1.713,3753.9,3753.8,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1753024987045,1.713,3753.9,3753.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753024988946,1.5144,3753.9,3753.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753024989346,0.6866,3754.3,3754.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753024989649,1.25958729,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753024989944,2.24549,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753024990144,2.98239939,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753024990450,1.84453,3754.2,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753024990649,2.24553,3754.2,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753024991645,2.24553,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024991954,2.28579129,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024992142,1.713,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024992347,2.2455,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024992547,1.713,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024992943,2.2455,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753024995644,1.0876,3753.8,3753.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753024995848,1.713,3753.8,3753.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753024997954,2.24556,3753.8,3753.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753024998153,1.713,3753.8,3753.7,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753024998648,1.713,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753024999349,2.24555,3753.8,3753.5,1.43378232]
["bitfinex-derivatives","ETHF0:USTF0",1753024999550,0.6866,3753.5,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753024999746,1.713,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753025000557,0.6866,3753.2,3753.0,1.43378232]
["bitfinex-derivatives","ETHF0:USTF0",1753025000755,0.6866,3752.9,3752.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753025000953,2.24568,3752.9,3752.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753025001651,2.24568,3752.9,3752.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753025001859,1.713,3752.7,3752.6,1.96650232]
["bitfinex-derivatives","ETHF0:USTF0",1753025002246,1.713,3752.7,3752.6,2.08000232]
["bitfinex-derivatives","ETHF0:USTF0",1753025002450,1.713,3752.7,3752.6,2.12870232]
["bitfinex-derivatives","ETHF0:USTF0",1753025002850,2.24571,3752.7,3752.6,1.96650232]
["bitfinex-derivatives","ETHF0:USTF0",1753025003051,1.713,3752.7,3752.6,1.43378232]
["bitfinex-derivatives","ETHF0:USTF0",1753025003254,2.24571,3752.7,3752.6,1.43378232]
["bitfinex-derivatives","ETHF0:USTF0",1753025003456,1.62031,3752.7,3752.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753025003656,1.21933,3752.6,3752.5,1.96651232]
["bitfinex-derivatives","ETHF0:USTF0",1753025003851,0.401,3752.6,3752.5,5.43832232]
["bitfinex-derivatives","ETHF0:USTF0",1753025004149,1.0264,3753.1,3753.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1753025004344,1.713,3753.1,3753.0,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1753025004750,1.713,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753025005848,1.713,3753.1,3753.0,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1753025006054,1.0264,3753.1,3753.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1753025006550,0.6866,3753.2,3753.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1753025006754,1.21924,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025007054,2.24564,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025007549,1.54057,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753025007754,2.24567,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753025007950,0.53268,3753.0,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753025008156,1.7316,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753025009152,1.7316,3752.9,3752.5,2.76562232]
["bitfinex-derivatives","ETHF0:USTF0",1753025009153,1.7316,3752.9,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753025009459,1.7325,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753025010158,2.26522,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753025010452,0.53274,3752.6,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753025010648,2.26524,3752.6,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753025010851,2.26524,3752.5,3752.4,1.96652232]
["bitfinex-derivatives","ETHF0:USTF0",1753025011255,2.26524,3752.5,3752.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753025011453,1.7325,3752.3,3752.1,1.46309885]
["bitfinex-derivatives","ETHF0:USTF0",1753025011748,1.5849178,3752.3,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753025011950,1.5849178,3752.3,3752.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1753025012155,1.6756478,3752.3,3752.2,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1753025012455,1.01538,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753025012656,2.26528,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753025012863,5.47308,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753025017560,0.53283,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025017756,20.86733,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025020869,20.85433,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025021567,20.85133,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025021763,1.7325,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025021972,1.7325,3751.9,3751.8,1.26889266]
["bitfinex-derivatives","ETHF0:USTF0",1753025021973,20.3175,3751.9,3751.8,1.26889266]
["bitfinex-derivatives","ETHF0:USTF0",1753025022669,20.3175,3751.9,3751.8,1.03749266]
["bitfinex-derivatives","ETHF0:USTF0",1753025022866,1.7325,3751.9,3751.8,1.03749266]
["bitfinex-derivatives","ETHF0:USTF0",1753025023070,20.3155,3751.9,3751.8,1.26889266]
["bitfinex-derivatives","ETHF0:USTF0",1753025023259,3.5215,3752.2,3752.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753025023460,4.2524,3752.2,3752.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753025023767,23.5463,3752.2,3752.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753025024067,2.26533,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025024268,21.61023939,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025026174,3.00223939,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025026477,20.87433,3751.9,3751.8,0.50465266]
["bitfinex-derivatives","ETHF0:USTF0",1753025026679,20.87433,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753025032075,0.6879,3750.6,3750.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753025032278,1.7325,3750.6,3750.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1753025032579,2.26551,3750.6,3750.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753025032873,1.7325,3750.6,3750.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1753025033073,1.7325,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753025033271,1.7325,3750.6,3750.5,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753025033476,1.7325,3750.6,3750.5,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1753025034181,0.6235,3750.6,3750.5,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1753025034480,0.6235,3750.6,3750.5,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753025034669,0.3098,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753025034877,0.3137,3751.2,3751.1,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753025035076,0.3137,3751.2,3751.1,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1753025035077,1.0446,3751.2,3751.1,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1753025035278,1.7325,3751.2,3751.1,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1753025035780,1.7325,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025036375,3.00232939,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025036576,1.7325,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025036779,1.0446,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025037080,20.3425,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025037275,20.87542,3751.2,3751.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1753025037476,2.26548,3750.9,3750.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753025037780,20.87548,3750.9,3750.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753025037978,21.61238939,3750.9,3750.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753025038383,21.07940939,3750.9,3750.8,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1753025038574,20.87547,3750.9,3750.8,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1753025038779,20.87547,3750.9,3750.8,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753025039387,20.87547,3750.9,3750.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1753025039578,20.3425,3750.9,3750.8,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753025039777,20.87547,3750.9,3750.8,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753025040277,20.87547,3750.9,3750.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753025040485,20.87547,3750.9,3750.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1753025040685,20.87547,3750.9,3750.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753025040686,2.25918,3750.8,3750.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753025040984,1.2166,3750.7,3750.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753025041284,1.2166,3750.7,3750.3,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1753025041285,0.4689,3750.4,3750.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753025041579,1.7262,3750.4,3750.3,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753025042987,0.6157,3750.4,3750.3,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1753025043173,1.5115,3750.8,3750.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753025043380,20.3122,3750.8,3750.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753025043579,19.2696,3750.8,3750.3,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1753025043882,1.7262,3750.4,3750.3,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1753025044484,1.7262,3750.4,3750.3,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1753025044677,0.7501,3750.4,3750.3,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1753025044981,1.0426,3750.7,3750.6,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753025045177,3.6347,3751.0,3750.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753025045378,0.8958,3751.4,3751.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1753025045584,1.46782502,3751.4,3751.3,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1753025045789,0.57202502,3751.4,3751.3,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1753025046082,3.2078,3751.5,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753025046288,3.77883314,3751.5,3751.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1753025046484,0.12201661,3751.5,3751.4,7.21290939]
["bitfinex-derivatives","ETHF0:USTF0",1753025046684,3.2078,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753025046875,0.4269,3752.7,3752.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753025047080,3.8235,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753025047578,5.67090939,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753025047784,1.7262,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753025048480,19.3256,3752.8,3751.6,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1753025048679,0.6836,3752.2,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753025048883,1.7262,3752.2,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753025049383,20.3682,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753025049583,3.6647,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025049784,0.9258,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025049983,1.1405,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025050185,1.7562,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025051282,0.03,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025051593,1.0726,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025051778,1.5415,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025052089,1.7562,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025052789,0.6836,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753025052992,1.7262,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753025053890,3.71695518,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753025054381,0.6836,3752.9,3752.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1753025054583,1.7262,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753025054892,1.0426,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753025055489,3.2378,3753.2,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753025055490,3.2378,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025055984,3.8535,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025056288,3.2378,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025056491,0.03,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025056680,0.6457,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025056885,1.5415,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025057188,1.7562,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025058391,0.03,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025058588,0.6457,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025058786,1.0726,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025058988,1.5415,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025059187,1.7562,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025059384,0.03,3753.2,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753025060885,0.2734,3753.5,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753025061086,3.8235,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753025061289,0.6157,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753025061491,1.1426,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753025062091,1.6115,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753025062683,0.4269,3754.3,3754.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753025062892,0.4269,3754.3,3754.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025063092,1.1105,3754.3,3754.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753025064686,1.7262,3754.3,3754.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753025065586,0.7501,3754.7,3754.3,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1753025065794,1.7262,3754.7,3754.6,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753025065987,1.7262,3754.7,3754.6,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1753025066189,0.7194,3754.7,3754.6,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1753025066484,2.2815,3755.1,3755.0,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1753025067390,2.60855,3755.1,3755.0,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753025067790,2.60855,3755.1,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025067992,1.20573,3754.8,3754.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753025068195,6.37940518,3754.8,3754.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753025068490,5.45371,3754.8,3754.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753025068694,1.7135,3754.8,3754.7,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1753025068894,1.7135,3754.8,3754.7,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753025069090,1.3033,3754.8,3754.7,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753025069290,0.7227,3754.8,3754.7,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753025069686,19.8428,3755.0,3754.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753025069890,0.4302,3755.0,3754.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753025070195,0.20684,3755.1,3755.0,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1753025070390,0.03,3755.2,3755.1,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1753025070592,0.4302,3755.5,3755.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1753025070894,0.7397,3755.5,3755.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1753025071692,0.3175,3755.8,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753025071888,1.0572,3755.8,3755.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1753025072193,1.0572,3755.8,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753025072194,6.39630518,3755.8,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753025072389,3.18850518,3755.8,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753025072590,0.3175,3756.7,3756.6,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1753025072789,0.3175,3757.0,3756.9,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1753025072987,3.2378,3757.2,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025073192,3.2378,3757.2,3757.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753025073394,19.219,3757.1,3757.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753025073692,19.217,3757.1,3757.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753025073889,1.45810518,3757.6,3756.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753025073890,1.45810518,3758.3,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753025074094,60.5533,3757.8,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753025074505,61.293,3757.8,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753025074796,61.29,3757.8,3757.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753025074998,60.2328,3757.8,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753025075195,0.627,3757.4,3757.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753025075389,4.265,3757.4,3757.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753025075589,1.0572,3757.3,3757.1,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025075790,1.0572,3757.2,3757.1,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025076395,1.0572,3757.2,3757.1,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753025076697,19.7172,3757.2,3757.1,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753025077694,1.0572,3757.1,3756.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753025077999,2.51530518,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753025078195,2.51530518,3756.9,3756.2,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1753025078196,1.0572,3756.7,3756.1,1.35983531]
["bitfinex-derivatives","ETHF0:USTF0",1753025078399,1.0572,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753025078803,19.7162,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753025079500,19.7162,3756.5,3756.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1753025079501,18.655,3756.5,3756.4,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1753025079697,40.86330518,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753025079898,59.52330518,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753025080799,0.627,3756.8,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753025081003,1.0572,3756.8,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025081198,18.9725,3756.7,3756.2,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753025081505,19.7122,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753025081810,1.0572,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753025082195,1.0572,3756.7,3756.6,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1753025082400,19.7052,3756.7,3756.6,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1753025082602,1.0572,3756.7,3756.6,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1753025082996,0.627,3756.7,3756.6,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1753025083201,3.8348,3757.0,3756.9,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1753025083396,22.4928,3757.0,3756.9,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1753025084105,3.8348,3757.0,3756.9,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1753025084504,0.627,3757.4,3757.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753025084702,19.7132,3757.4,3757.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753025085596,19.7092,3757.4,3757.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753025085802,1.0572,3757.3,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025086100,1.0572,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753025086297,2.51530518,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753025086700,21.16930518,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753025087609,21.16630518,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753025087904,1.0572,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025088105,0.7397,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753025088308,20.10710518,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025088514,6.25532518,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025088705,24.90932518,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025089009,6.25532518,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025089210,21.70052518,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753025089411,2.38779,3756.1,3754.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753025089598,0.627,3755.1,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025089801,1.0572,3755.0,3754.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753025090003,1.0572,3754.8,3754.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753025090203,0.627,3754.6,3754.5,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753025090399,0.3175,3754.3,3754.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753025090603,1.0572,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753025090810,19.34,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753025090999,0.627,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753025091208,19.7702,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753025091502,1.0572,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753025091706,3.9475,3755.0,3754.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753025091903,22.6675,3755.0,3754.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753025092099,4.265,3755.0,3754.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753025092304,1.0572,3755.4,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753025092505,19.7752,3755.4,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753025092712,0.627,3755.3,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753025093103,0.3175,3755.3,3755.2,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1753025093305,0.627,3755.2,3754.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753025093507,0.627,3755.1,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025093814,19.7722,3755.1,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025094205,2.19780518,3755.5,3755.4,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753025094411,19.7752,3755.5,3755.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1753025094611,0.4302,3755.3,3755.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753025094916,1.0572,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753025095515,0.53236,3755.3,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025095716,1.0572,3755.1,3755.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025096417,0.3095,3755.0,3754.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753025096618,1.0572,3755.0,3754.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753025097528,1.0572,3755.0,3754.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753025099428,1.7304,3755.0,3754.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753025100226,1.3002,3755.0,3754.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753025100525,0.5185,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025100723,1.0982,3755.0,3754.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753025101125,0.5185,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025102228,19.1995,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025102429,0.5185,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025102630,19.1985,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025102823,0.8243,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025103025,19.5033,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025103623,0.8243,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025103822,19.5013,3755.0,3754.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753025104024,1.7216,3755.3,3755.2,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1753025104225,1.7216,3754.2,3754.1,1.99492091]
["bitfinex-derivatives","ETHF0:USTF0",1753025104529,2.2541,3754.2,3754.1,0.73050091]
["bitfinex-derivatives","ETHF0:USTF0",1753025104727,2.2541,3754.2,3754.1,0.31280091]
["bitfinex-derivatives","ETHF0:USTF0",1753025104933,2.2541,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753025109037,2.25415,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025109237,22.42125518,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025110531,1.7216,3753.9,3753.8,2.06156154]
["bitfinex-derivatives","ETHF0:USTF0",1753025110929,1.7216,3753.9,3753.8,1.32966154]
["bitfinex-derivatives","ETHF0:USTF0",1753025111927,0.2978,3753.9,3753.8,2.37276154]
["bitfinex-derivatives","ETHF0:USTF0",1753025112128,3.9919,3754.2,3754.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1753025112329,22.7069,3754.2,3754.1,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753025113135,19.4991,3754.2,3754.1,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753025113332,3.5056,3754.6,3754.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753025113535,4.9294,3754.6,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025113734,2.25415,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025114035,20.97215,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025116329,0.53269,3752.9,3752.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753025116536,2.04369,3752.9,3752.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753025116735,2.25429,3752.9,3752.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753025116933,2.25435,3752.5,3752.4,2.13546873]
["bitfinex-derivatives","ETHF0:USTF0",1753025117133,2.25435,3752.5,3752.2,1.43426873]
["bitfinex-derivatives","ETHF0:USTF0",1753025117134,1.22967,3752.3,3752.2,1.43426873]
["bitfinex-derivatives","ETHF0:USTF0",1753025117334,20.18110518,3752.5,3752.1,0.73051653]
["bitfinex-derivatives","ETHF0:USTF0",1753025117335,2.25439,3752.2,3752.1,0.73051653]
["bitfinex-derivatives","ETHF0:USTF0",1753025117629,0.53278,3752.3,3752.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753025117826,19.25876,3752.4,3752.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753025118031,20.55926,3752.4,3752.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753025118427,20.98036,3752.4,3752.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753025120936,20.4476,3752.4,3752.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753025121138,20.4476,3752.4,3752.3,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1753025121339,1.7216,3752.8,3752.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1753025121533,20.4306,3752.8,3752.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1753025121734,20.96331,3752.8,3752.7,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753025122039,20.96331,3752.8,3752.7,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753025122436,3.4817,3753.1,3753.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753025122635,3.2078,3753.1,3753.0,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1753025123535,18.9194,3753.4,3753.3,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753025123838,19.2172,3753.4,3753.3,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1753025124034,0.5102,3753.4,3753.3,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1753025127234,1.7216,3753.4,3753.3,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1753025127440,1.7216,3753.4,3753.3,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753025127639,1.7216,3753.4,3753.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753025127840,2.25422,3753.4,3753.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753025128142,1.7216,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025129440,1.7216,3753.4,3753.3,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753025129640,1.7216,3753.4,3753.3,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1753025130735,1.7216,3753.4,3753.3,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753025130942,2.25422,3753.4,3753.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1753025131140,2.25422,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025131740,1.7216,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025133445,2.25422,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025134948,1.7216,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025135245,2.25422,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025136744,1.7216,3753.4,3753.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1753025137145,1.7216,3753.4,3753.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1753025137449,1.7216,3753.4,3753.3,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1753025137750,1.7216,3753.4,3753.3,2.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753025138646,18.9318,3753.4,3753.3,2.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753025139047,20.3272,3753.4,3753.3,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1753025140048,3.2078,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753025140244,1.34586438,3753.9,3753.8,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1753025140444,19.19706438,3753.9,3753.8,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1753025141740,0.57106438,3753.9,3753.8,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1753025142248,1.6967,3754.6,3754.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1753025142445,1.6967,3754.6,3754.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1753025142746,20.3207,3754.6,3754.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1753025142949,20.3207,3754.6,3754.5,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753025143647,1.6967,3754.6,3754.5,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753025143853,19.9004,3754.6,3754.5,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1753025144251,19.9004,3754.6,3754.5,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753025144447,20.3227,3754.6,3754.5,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1753025144749,0.2967,3754.6,3754.5,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1753025144955,1.6967,3754.9,3754.8,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1753025145254,20.3167,3754.9,3754.8,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1753025147450,19.8944,3754.9,3754.8,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1753025147652,0.7536,3755.2,3755.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753025147954,0.03,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025148653,0.628,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025149648,3.18480518,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025149953,3.18480518,3755.2,3754.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753025149954,1.6967,3754.9,3754.8,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753025150150,20.2997,3754.9,3754.8,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753025150744,0.2967,3754.9,3754.8,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1753025150948,0.2967,3754.9,3754.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753025150949,1.7267,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025151252,20.86107,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025151449,20.3287,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025151754,20.3417,3755.2,3755.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753025152253,19.9194,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025152852,20.3417,3755.2,3755.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753025153255,1.7267,3755.2,3755.1,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753025153450,1.7267,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753025154348,1.7267,3755.2,3755.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753025155356,20.3307,3755.2,3755.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753025155951,1.7267,3755.2,3755.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753025156257,0.03,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025157052,0.3267,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025157351,0.03,3755.2,3755.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753025157556,1.7267,3755.2,3755.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753025157962,1.7267,3755.2,3755.1,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1753025158552,1.7267,3755.2,3755.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753025158953,1.7267,3755.2,3755.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1753025160663,0.628,3755.2,3755.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1753025160860,0.628,3755.2,3755.1,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1753025161259,0.1,3755.9,3755.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753025161459,19.2916,3755.9,3755.8,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1753025161658,20.3997,3755.9,3755.8,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1753025161864,20.3997,3755.9,3755.8,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1753025162560,20.93197,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025162858,2.25102,3755.7,3755.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025163066,1.7187,3755.7,3755.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025163462,1.7187,3755.7,3755.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1753025163657,20.2967,3755.7,3755.6,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1753025164057,0.1,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025164259,0.393,3755.9,3755.8,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1753025167868,18.566,3756.2,3756.1,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1753025168172,1.7187,3756.2,3756.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1753025168470,1.7187,3756.2,3756.1,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1753025168769,0.293,3756.2,3756.1,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1753025168966,3.2078,3756.3,3756.2,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1753025169161,4.9265,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753025169864,4.9265,3756.3,3756.2,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1753025170259,4.9265,3756.3,3756.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1753025170460,23.4915,3756.3,3756.2,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1753025170966,23.4915,3756.3,3756.2,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1753025171168,1.7187,3756.3,3756.2,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1753025172269,1.7187,3756.3,3756.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1753025173268,1.7187,3756.3,3756.2,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1753025173958,0.293,3756.3,3756.2,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1753025174164,20.2827,3756.6,3756.5,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1753025174364,0.293,3756.6,3756.5,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1753025174764,0.3176,3756.9,3756.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1753025174964,0.3176,3756.9,3756.8,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1753025175164,0.8007,3756.9,3756.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1753025175364,1.5072,3756.9,3756.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1753025175869,1.7187,3756.9,3756.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1753025176466,1.7187,3756.9,3756.8,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1753025177670,19.2876,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025178168,20.3117,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025179375,20.3117,3757.2,3757.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753025179672,0.323,3757.2,3757.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753025179971,0.03,3757.2,3757.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753025180568,0.323,3757.2,3757.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753025182167,1.7487,3757.2,3757.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753025182473,1.7487,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025183982,0.6946,3757.0,3756.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025184188,1.0153,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753025184388,22.26700518,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753025184784,0.9876,3755.6,3755.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1753025184986,1.7187,3755.6,3755.5,5.6388416]
["bitfinex-derivatives","ETHF0:USTF0",1753025185286,1.7187,3755.6,3755.5,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1753025186486,0.6106,3755.6,3755.5,5.12702]
["bitfinex-derivatives","ETHF0:USTF0",1753025187681,0.6106,3755.6,3755.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1753025188691,0.6106,3755.6,3755.5,5.12702]
["bitfinex-derivatives","ETHF0:USTF0",1753025189082,1.6799,3755.6,3755.5,5.12702]
["bitfinex-derivatives","ETHF0:USTF0",1753025191178,1.45810518,3756.4,3756.3,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753025191179,1.0699,3756.4,3756.3,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753025191385,1.0699,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753025191684,1.0699,3756.4,3756.3,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753025191685,1.6621,3756.4,3756.3,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753025192288,1.3729,3756.9,3756.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1753025192485,1.3729,3756.9,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753025192486,0.6771,3756.9,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753025192681,0.303,3756.2,3755.9,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753025192881,1.6621,3756.0,3755.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753025194288,1.6621,3756.0,3755.9,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1753025194590,1.6621,3756.0,3755.9,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1753025195688,1.6621,3756.0,3755.9,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753025197387,0.7807,3755.5,3755.4,1.9559616]
["bitfinex-derivatives","ETHF0:USTF0",1753025197687,1.6621,3755.5,3755.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753025198482,0.6771,3755.1,3755.0,1.4236216]
["bitfinex-derivatives","ETHF0:USTF0",1753025198687,1.6621,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753025199887,1.6621,3755.1,3755.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1753025200890,1.6621,3755.1,3755.0,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1753025201089,1.6621,3755.1,3755.0,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1753025201485,1.6621,3755.1,3755.0,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1753025201691,1.6621,3755.1,3755.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1753025201892,1.6621,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753025203390,1.6621,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753025204696,5.40238,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753025204891,2.19458,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753025206600,2.19461,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753025207989,20.75861,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753025210304,2.19465,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025210604,5.40245,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025211102,2.19465,3753.9,3753.8,0.62846154]
["bitfinex-derivatives","ETHF0:USTF0",1753025211296,1.6621,3753.9,3753.8,1.59696154]
["bitfinex-derivatives","ETHF0:USTF0",1753025211499,0.2892,3754.3,3754.2,2.19881]
["bitfinex-derivatives","ETHF0:USTF0",1753025211901,0.5665,3754.3,3754.2,2.19881]
["bitfinex-derivatives","ETHF0:USTF0",1753025212095,1.6621,3754.3,3754.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753025212700,0.2004,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025212905,0.2004,3753.9,3753.8,0.62845154]
["bitfinex-derivatives","ETHF0:USTF0",1753025212906,1.6621,3753.9,3753.8,0.62845154]
["bitfinex-derivatives","ETHF0:USTF0",1753025213096,2.19465,3753.9,3753.8,0.62845154]
["bitfinex-derivatives","ETHF0:USTF0",1753025214008,2.19465,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753025214809,18.565,3754.0,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753025214810,0.9801,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753025215007,2.19472,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753025215208,1.6621,3753.4,3753.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1753025215513,1.3591,3753.4,3753.3,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1753025216204,1.3591,3753.4,3753.3,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1753025217019,1.6621,3753.4,3753.3,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1753025218014,2.19472,3753.4,3753.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1753025218311,2.19472,3753.4,3753.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1753025218510,1.6621,3753.4,3753.3,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1753025218812,1.6621,3753.4,3753.3,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1753025220411,1.3591,3753.4,3753.3,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1753025221111,1.3551,3753.7,3753.6,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1753025221320,18.568,3753.8,3753.7,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1753025221515,19.5333,3753.8,3753.7,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753025221820,19.5333,3753.8,3753.4,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753025221821,3.2078,3753.9,3753.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1753025222113,3.2078,3753.9,3753.8,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1753025226722,1.3551,3754.2,3754.1,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753025227020,1.6571,3754.2,3754.1,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1753025227320,1.3551,3754.2,3754.1,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753025227721,1.6571,3754.2,3754.1,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1753025228917,1.3551,3754.2,3754.1,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753025230217,0.2916,3754.2,3754.1,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753025230523,1.6571,3754.4,3754.3,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1753025230823,1.6571,3754.4,3754.3,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1753025234023,0.302,3754.7,3754.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753025234225,0.5528,3755.1,3755.0,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1753025234416,0.03,3755.2,3755.1,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1753025234924,0.9953,3755.2,3755.1,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1753025235126,1.6871,3755.2,3755.1,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1753025237230,1.6571,3754.6,3754.5,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753025237731,1.6571,3754.6,3754.5,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1753025237934,1.6571,3754.6,3754.5,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753025238325,1.3551,3754.6,3754.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753025238523,0.9653,3754.6,3754.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753025238828,1.3551,3754.6,3754.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753025239833,0.9653,3754.6,3754.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753025240228,1.3551,3754.6,3754.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753025242529,1.6571,3754.9,3754.8,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1753025242732,1.6571,3754.9,3754.8,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1753025243032,0.03,3755.2,3755.1,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1753025244536,1e-05,3755.2,3755.1,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1753025245634,1.4551,3755.9,3755.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1753025248633,1.7404,3755.9,3755.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1753025248834,1.7404,3755.9,3755.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1753025249140,1.7404,3755.9,3755.8,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1753025249339,1.4551,3755.9,3755.8,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1753025249738,0.1,3755.9,3755.8,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1753025250529,0.4039,3755.9,3755.8,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1753025250935,1.4302,3755.9,3755.8,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1753025251133,1.7155,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025251338,3.17165637,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025251539,3.70392637,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025251734,3.17165637,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025251932,1.7155,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753025252333,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025253243,1.4302,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025254546,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025254940,1.7155,3755.9,3755.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1753025255245,0.7445,3755.9,3755.2,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1753025255439,0.2853,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753025255643,0.3818,3755.8,3755.7,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1753025255841,0.3818,3755.8,3755.7,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1753025256146,1.3302,3755.8,3755.7,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1753025257144,0.1,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025257644,1.0351,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025257845,1.4302,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025260243,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025260449,1.7155,3755.9,3755.8,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1753025260747,1.7155,3755.9,3755.8,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1753025261144,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025262843,1.7155,3755.9,3755.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1753025264242,1.7155,3755.9,3755.8,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1753025264442,1.7155,3755.9,3755.8,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1753025264647,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025268755,1.7155,3755.9,3755.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1753025269147,1.7155,3755.9,3755.8,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1753025269569,1.7155,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025269754,0.7857,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025270853,0.7857,3755.9,3755.8,3.5635016]
["bitfinex-derivatives","ETHF0:USTF0",1753025271055,1.0351,3755.9,3755.8,3.5635016]
["bitfinex-derivatives","ETHF0:USTF0",1753025272142,1.0351,3755.9,3755.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753025272854,0.2494,3756.2,3756.1,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753025273849,0.6445,3756.2,3756.1,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753025274051,0.9298,3756.2,3756.1,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1753025274450,0.9298,3756.2,3756.1,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753025274853,0.9298,3756.2,3756.1,3.56972315]
["bitfinex-derivatives","ETHF0:USTF0",1753025274854,1.6155,3756.2,3756.1,3.56972315]
["bitfinex-derivatives","ETHF0:USTF0",1753025275155,1.6155,3756.2,3756.1,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753025276158,0.9484,3756.9,3756.8,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1753025276357,0.9484,3756.9,3756.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753025276744,1.2337,3756.9,3756.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753025277754,0.4448,3757.2,3757.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753025277949,0.4448,3757.2,3757.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753025278151,0.6085,3757.2,3757.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753025282561,0.2494,3757.2,3757.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753025282758,0.6139,3757.2,3757.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753025284566,0.4437,3757.2,3757.1,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753025284754,18.9669,3757.8,3757.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753025284963,19.1612,3757.8,3757.7,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1753025285857,3.5021,3757.9,3757.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753025286060,3.3078,3757.9,3757.8,2.87581991]
["bitfinex-derivatives","ETHF0:USTF0",1753025286363,3.3078,3757.9,3757.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753025286862,3.5021,3757.9,3757.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753025287062,3.7698,3757.9,3757.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753025287253,0.3645,3758.3,3758.2,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1753025287456,0.5196,3758.3,3758.2,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1753025288963,1.39491991,3758.3,3758.2,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1753025289154,0.5196,3758.3,3758.2,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1753025289463,3.97411991,3759.2,3759.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1753025289663,28.05905602,3759.2,3759.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1753025289853,0.53185,3758.9,3758.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753025290055,0.73631991,3758.6,3758.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753025290564,19.25931991,3758.6,3758.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1753025291165,19.25931991,3758.6,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753025291466,0.53191,3758.5,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753025291765,19.05489,3758.6,3758.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753025291962,19.25931991,3758.6,3758.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1753025292163,19.25931991,3758.6,3758.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753025292757,19.25931991,3758.6,3758.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753025292964,0.73631991,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753025293163,19.25631991,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753025293364,19.25631991,3758.1,3758.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1753025293565,18.52,3758.1,3758.0,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1753025293860,3.2078,3758.7,3757.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753025294063,3.2078,3758.7,3758.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1753025294272,21.7278,3758.7,3758.6,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1753025295064,3.2078,3758.7,3758.6,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1753025295260,21.7268,3758.7,3758.6,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1753025296867,21.7268,3758.7,3758.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1753025297273,22.25867,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753025297662,22.25867,3758.7,3758.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753025297862,1.32979,3758.4,3757.4,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1753025298067,0.53197,3758.1,3758.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753025298371,19.04697,3758.1,3758.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753025298964,0.532,3757.9,3757.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1753025299167,0.73631991,3757.9,3757.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753025299363,0.73631991,3757.4,3757.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753025299664,19.78337991,3757.4,3757.3,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025299868,22.99117991,3757.4,3757.3,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025300065,22.99117991,3757.4,3757.3,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1753025300265,22.99117991,3757.4,3757.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1753025300662,22.99117991,3757.4,3757.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025300863,22.45911991,3757.4,3757.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025301268,22.45911991,3757.4,3757.3,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025301565,22.45911991,3757.4,3757.3,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1753025301973,22.45911991,3757.4,3757.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025301974,22.99116991,3757.4,3757.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025302574,22.45911991,3757.4,3756.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1753025302767,1.26841991,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025302966,19.78241991,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753025303161,18.514,3757.1,3757.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753025303365,18.514,3757.1,3757.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753025303574,19.0461,3757.1,3757.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753025303969,18.514,3757.1,3757.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753025304271,18.514,3757.1,3757.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753025304464,18.514,3757.1,3756.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753025304665,0.73631991,3757.0,3756.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753025304874,1.26843991,3757.0,3756.9,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1753025305072,0.73631991,3757.0,3756.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025305272,0.53214,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753025305468,0.53214,3756.9,3756.8,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1753025306776,0.53214,3756.9,3756.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753025306966,0.53214,3756.9,3756.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753025306967,1.33034,3756.9,3756.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753025307173,0.53215,3756.7,3756.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753025307477,1.26846991,3756.7,3756.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753025308173,18.515,3756.8,3756.6,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753025308375,19.04715,3756.8,3756.7,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1753025308570,19.04715,3756.8,3756.7,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1753025308876,3.2078,3756.9,3756.8,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1753025309071,21.7208,3756.9,3756.8,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1753025309978,18.513,3756.9,3756.8,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1753025310177,0.53208,3757.3,3757.2,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025310378,3.94411991,3757.5,3756.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753025310379,3.2078,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025310570,21.7218,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025310773,22.25384,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025310969,19.04604,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025311174,18.514,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025311377,19.04604,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025311680,18.514,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025312381,19.045,3757.8,3757.7,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1753025312580,20.34406113,3757.8,3757.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025313081,0.53204,3757.5,3757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753025313274,22.98815991,3757.5,3757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753025313671,0.53207,3757.3,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753025313980,0.53207,3757.3,3757.2,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753025314175,0.53207,3757.3,3757.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025314379,0.53206,3757.4,3757.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025314584,0.53206,3757.4,3757.3,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025315792,19.04404,3757.5,3757.4,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1753025316091,19.04404,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025317087,18.512,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025317995,19.04404,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025318194,18.512,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025318490,19.04404,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025318997,18.512,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025319185,19.04404,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025319389,18.512,3757.5,3757.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753025319889,0.53202,3757.7,3757.6,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1753025320092,18.509,3757.7,3757.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1753025320794,19.04101,3757.7,3757.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1753025321396,18.509,3757.7,3757.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1753025321692,18.509,3757.7,3757.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753025321887,18.509,3757.7,3757.6,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1753025322091,18.509,3757.7,3757.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1753025322292,19.04101,3757.7,3757.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1753025322696,0.53205,3757.5,3757.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1753025322896,0.53205,3757.5,3757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753025322897,4.47615991,3757.5,3757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753025323197,4.47615991,3757.5,3757.4,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753025323400,4.47615991,3757.5,3757.4,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1753025323597,1.26835991,3757.5,3757.4,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1753025324500,4.47615991,3757.5,3757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753025324698,0.53212,3757.1,3757.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753025324996,19.03812,3757.1,3757.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753025325202,19.03812,3757.1,3757.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025325701,19.03812,3757.1,3757.0,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753025325894,19.03812,3757.1,3757.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025326095,19.03812,3757.1,3757.0,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753025326290,19.03812,3757.1,3757.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025327697,0.53214,3756.8,3756.7,1.42956468]
["bitfinex-derivatives","ETHF0:USTF0",1753025327901,19.24231991,3756.8,3756.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753025328203,19.77445991,3756.8,3756.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025328900,0.53214,3756.8,3756.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025329103,19.03714,3756.8,3756.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025329403,19.03714,3756.8,3756.7,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1753025329700,19.03714,3756.8,3756.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025330700,19.03714,3756.8,3756.7,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1753025331897,19.03714,3756.8,3756.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025337100,19.60591037,3756.8,3756.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753025340205,19.60591037,3756.8,3756.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753025342902,19.03714,3756.8,3756.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753025343208,19.03714,3756.8,3756.7,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1753025343699,18.505,3756.8,3756.7,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1753025346609,0.53207,3757.3,3757.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1753025346807,19.03107,3757.3,3757.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753025347010,19.0686087,3757.3,3757.2,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1753025347512,0.5696087,3757.3,3757.2,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1753025347808,3.2078,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025348006,22.27541973,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025348211,3.77741973,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025348409,22.27441973,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025348708,22.27442458,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025348915,21.7048,3757.5,3757.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1753025349209,3.2078,3758.0,3757.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1753025349401,21.7038,3758.0,3757.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753025349809,22.27344923,3758.0,3757.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753025350010,3.2078,3758.0,3757.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753025350202,18.496,3758.0,3757.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753025350408,0.56965345,3758.0,3757.9,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1753025351608,18.495,3758.1,3758.0,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1753025351803,18.495,3758.1,3758.0,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1753025352113,19.06470299,3758.1,3758.0,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1753025356411,18.495,3758.1,3758.0,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1753025356612,3.2078,3758.6,3758.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753025356813,22.26600533,3758.6,3758.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753025357008,3.77700533,3758.6,3758.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753025357215,22.26500533,3758.6,3758.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753025357415,0.56920533,3758.6,3758.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753025357714,0.56920533,3758.6,3758.5,2.86091991]
["bitfinex-derivatives","ETHF0:USTF0",1753025357909,0.56920533,3758.6,3758.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753025358213,18.487,3758.9,3758.8,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1753025358518,0.53188,3758.7,3758.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1753025358712,1.26819991,3758.7,3758.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753025358911,0.53188,3758.6,3758.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753025359113,1.10049861,3758.6,3758.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753025359312,0.56861861,3758.6,3758.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1753025359513,0.53188,3758.6,3758.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753025359715,0.53188,3758.6,3758.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753025359914,0.53188,3758.6,3758.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753025360517,1.26819991,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753025360715,3.2078,3758.9,3758.8,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753025360909,22.26005461,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025361508,22.25981154,3758.9,3758.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753025361715,22.25981154,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025362918,22.79165154,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025363421,3.73964,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025363618,21.6918,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025364019,21.6898,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025364319,3.2078,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025364517,21.6888,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025366723,18.481,3758.9,3758.8,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1753025371520,0.56181,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753025371717,19.03781,3759.2,3759.1,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1753025372024,18.506,3759.2,3759.1,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1753025372224,19.0378,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025372414,18.506,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025372619,19.0378,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025373024,19.0378,3759.2,3759.1,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1753025373427,0.5618,3759.2,3759.1,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1753025373622,19.24031991,3759.2,3758.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753025373825,19.24031991,3759.2,3758.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753025373826,0.73631991,3758.9,3758.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753025374026,0.53187,3758.8,3758.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753025374226,19.00587,3758.8,3758.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753025375727,19.00587,3758.8,3758.7,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1753025376223,3.2078,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025376424,22.25083909,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025376624,22.78266909,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025377327,22.25083909,3759.0,3758.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753025377529,0.53187,3758.8,3758.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753025377730,1.10090909,3758.8,3758.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753025377931,1.10090909,3758.8,3758.7,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1753025378232,1.10090909,3758.8,3758.7,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753025378530,0.56903909,3758.8,3758.7,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1753025378732,21.6818,3759.0,3758.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1753025379030,22.24958075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025379224,3.77758075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025379425,22.24858075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025380333,3.77758075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025380532,22.24858075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025381334,3.77758075,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025381522,21.6778,3759.0,3758.9,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1753025386243,0.56181,3759.2,3758.6,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1753025386244,0.03,3759.2,3759.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1753025386442,0.03,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025386443,18.496,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025386631,19.0278,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025387941,0.5618,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025388141,19.0268,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025389334,0.03,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025389542,18.494,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025390145,19.0258,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025390646,18.494,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025392344,19.0258,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025395338,18.494,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025395945,19.0258,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025396141,0.5618,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025396342,19.0208,3759.2,3759.1,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1753025396744,19.5910712,3759.2,3759.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753025397050,19.59108277,3759.2,3759.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753025398138,19.59108277,3759.2,3759.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753025398536,19.59108277,3759.2,3759.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753025399141,0.53187,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753025399343,18.98887,3758.7,3758.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753025399744,18.98887,3758.7,3758.6,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1753025399945,18.98887,3758.7,3758.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753025400246,18.98887,3758.7,3758.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025400547,0.57042772,3758.7,3758.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025400749,0.53185,3758.9,3758.8,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753025400953,19.55826788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025401144,1.10225788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025401849,19.02541788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025402050,19.55725788,3758.9,3758.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025402247,19.55725788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025402950,19.02541788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025403152,19.02441788,3758.9,3758.8,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753025403750,0.03,3759.2,3759.1,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753025403950,18.484,3759.2,3759.1,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753025404152,19.06124773,3759.2,3759.1,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753025404453,0.60724773,3759.2,3759.1,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753025404653,19.59304773,3759.2,3759.1,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753025405159,19.59304773,3759.2,3759.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025405354,19.59304773,3759.2,3759.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753025406054,19.59304773,3759.2,3759.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025406249,19.59304773,3759.2,3759.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753025406455,19.59304773,3759.2,3759.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025406652,19.59204773,3759.2,3759.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025407462,0.53184,3758.9,3758.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025407656,18.98384,3758.9,3758.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025407957,19.56108773,3758.9,3758.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753025408459,19.56108773,3758.9,3758.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025411759,0.53188,3758.6,3758.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025411956,0.53193,3758.3,3758.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753025412255,1.32992,3758.1,3757.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753025412461,18.98097,3758.0,3757.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753025412661,18.98097,3758.0,3757.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025413056,1.1182083,3758.0,3757.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025413257,19.30772396,3758.0,3757.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025414063,19.30772396,3758.0,3757.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025414259,19.30772396,3758.0,3757.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025414663,19.30772396,3758.0,3757.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025415261,0.53204,3757.5,3757.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753025415468,18.98004,3757.5,3757.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025416171,3.2078,3757.6,3757.4,2.24681991]
["bitfinex-derivatives","ETHF0:USTF0",1753025416370,18.448,3757.5,3757.4,2.77886991]
["bitfinex-derivatives","ETHF0:USTF0",1753025416972,3.73974,3758.2,3758.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753025417272,22.77165287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025417471,4.32465287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025417771,22.77265287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025418170,4.32465287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025418369,22.77265287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025418766,19.56485287,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025418969,18.97994,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025420774,22.18774,3758.2,3758.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025420971,22.18774,3758.2,3758.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753025421475,22.18774,3758.2,3758.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025422777,22.18774,3758.2,3758.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753025423070,22.18774,3758.2,3758.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025423272,22.18774,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025423273,21.6528,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025423477,18.445,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025424783,18.97694,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025424975,18.445,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025425680,18.97694,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025426183,18.445,3758.2,3758.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1753025426677,3.2078,3759.0,3758.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025426872,3.73963,3759.0,3758.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025427070,23.50479929,3759.0,3758.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753025427479,23.50479929,3759.0,3758.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025427679,5.06079929,3759.0,3758.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025428181,22.76747938,3759.0,3758.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753025429277,3.79264938,3759.0,3758.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1753025429478,18.443,3759.0,3758.9,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1753025429674,0.5618,3759.2,3759.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753025429879,0.5618,3759.2,3758.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753025429880,0.5618,3759.2,3759.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025430074,20.32504995,3759.2,3759.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753025430684,0.53183,3759.0,3758.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025430877,22.76656004,3759.0,3758.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025431074,0.53194,3758.3,3758.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025431279,22.91705991,3758.3,3758.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025431780,0.53197,3758.0,3757.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753025431978,18.441,3758.0,3757.9,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1753025432174,3.73974,3758.3,3758.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025432485,19.55806505,3758.2,3758.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025433979,20.29438496,3758.2,3758.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025434381,20.29438496,3758.2,3758.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753025434679,20.29438496,3758.2,3757.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025434680,1.32989,3758.1,3757.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025434885,20.29341496,3758.0,3757.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025435081,19.76144496,3758.0,3757.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025435486,19.76144496,3758.0,3757.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1753025435681,19.76144496,3758.0,3757.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1753025435980,19.76144496,3758.0,3757.9,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1753025436287,19.02512505,3758.0,3757.9,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1753025436579,3.2078,3758.3,3758.2,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1753025436790,3.2078,3758.7,3758.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753025436975,3.79799326,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025437181,22.23799326,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025437380,22.23699326,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025438282,3.79799326,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025438476,21.6468,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025438681,18.439,3758.7,3758.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753025438986,3.97411991,3759.2,3759.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1753025439289,22.26601543,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025439876,3.82801543,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025440075,22.26601543,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025440276,3.82801543,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025440682,22.26601543,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025441190,18.467,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025443385,19.58850395,3759.2,3759.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753025443792,19.58850395,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025444590,19.58850395,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025444889,19.58850395,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025445091,1.15150395,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025445285,19.58550395,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025445481,19.58550395,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025446092,19.05370395,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025446492,18.9958,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025446794,18.9958,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025446990,18.9958,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025447694,18.464,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025448084,0.03,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025448294,18.463,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025448489,0.03,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025448694,18.462,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025452090,18.461,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025452297,18.46,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025452896,0.03,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025453097,18.46,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025456000,0.03,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025456200,18.458,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025456795,18.457,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025459304,18.9888,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025459804,18.457,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025462806,19.72391152,3759.2,3759.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753025463007,19.19211152,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025463412,19.72391152,3759.2,3759.1,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1753025463705,19.72391152,3759.2,3759.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753025464307,20.31401616,3759.2,3759.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753025464494,19.72391152,3759.2,3759.1,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1753025464699,19.72391152,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025465202,20.31400845,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025465507,20.31400845,3759.2,3759.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753025465806,20.31400845,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025466408,20.31400845,3759.2,3759.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753025466808,19.57889693,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025467007,19.57489693,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025467803,19.57489693,3759.2,3759.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753025468502,19.57289693,3759.2,3759.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753025469009,19.04109693,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025469206,0.62009693,3759.2,3759.1,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1753025469400,3.2078,3760.1,3759.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1753025469602,18.421,3760.0,3759.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1753025469801,1.90798523,3760.6,3759.8,5.20791]
["bitfinex-derivatives","ETHF0:USTF0",1753025470002,2.23578523,3760.8,3760.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1753025470205,18.7478,3760.8,3760.7,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1753025470704,5.11578523,3760.9,3760.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1753025471011,24.06734523,3760.9,3760.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1753025471199,21.6278,3760.9,3760.8,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1753025471400,22.15936,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025471607,23.22227152,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025471908,21.9556,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025472111,0.85941,3760.5,3760.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753025472305,18.417,3760.5,3760.4,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1753025472507,18.417,3760.5,3760.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025472701,18.417,3760.5,3760.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1753025473102,3.94291152,3760.9,3760.4,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1753025473307,4.06716,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025473508,22.48416,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025474311,19.27636,3760.9,3760.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025474506,3.2078,3761.1,3761.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1753025474712,0.03,3761.2,3760.3,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1753025474713,0.03,3761.2,3761.1,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1753025474913,0.03,3761.2,3761.1,1.99993]
["bitfinex-derivatives","ETHF0:USTF0",1753025475221,18.444,3761.2,3761.1,1.99993]
["bitfinex-derivatives","ETHF0:USTF0",1753025476116,1.36654152,3761.9,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753025476320,0.4278,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025476517,19.57691152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025477021,0.4278,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025477221,19.57691152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025477416,19.84081152,3761.9,3761.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753025477725,0.9576,3761.3,3761.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753025477921,23.47711152,3761.3,3761.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1753025478620,4.0671,3761.3,3761.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753025478820,18.41,3761.3,3761.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025479016,18.7323,3761.3,3761.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025479222,22.6349,3761.3,3761.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025479418,0.73511152,3761.4,3761.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025479619,0.73511152,3761.5,3761.4,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1753025479821,0.1,3761.9,3761.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025480025,20.09883152,3761.9,3761.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025480226,19.73071152,3761.9,3761.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025480727,1.15741152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025480925,19.56641152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025481225,19.24411152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025481425,0.83511152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025481626,19.24411152,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025484319,19.52602,3761.9,3761.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753025484724,18.8313,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025484928,0.63142,3761.9,3761.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025485331,19.03742,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025485826,18.506,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025486230,0.1,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025486624,18.506,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025487331,18.505,3761.9,3761.8,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753025487528,3.2078,3762.5,3762.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025487831,3.2078,3762.5,3761.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753025487832,3.2078,3762.9,3762.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753025488131,1.05552,3762.6,3762.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753025488331,1.05552,3762.6,3762.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753025488332,20.28523152,3762.6,3762.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753025488532,20.03133152,3762.6,3762.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025488926,3.2078,3762.9,3762.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025489129,3.2078,3762.9,3762.8,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1753025489636,0.03,3763.2,3763.1,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1753025489833,18.403,3763.6,3763.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1753025490038,18.99225454,3763.6,3763.5,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1753025490231,18.99225454,3763.6,3763.5,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753025490431,0.58925454,3763.6,3763.5,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753025491235,1.32436606,3763.6,3763.5,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753025491533,0.58925454,3763.6,3763.5,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753025492140,3.2078,3763.7,3763.6,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1753025492827,0.1,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025493035,0.68863671,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025493739,0.1,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025495939,0.494,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025496144,1.83123,3763.9,3763.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753025496440,2.08363,3763.9,3763.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753025496939,2.08363,3763.9,3763.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753025496940,1.5525,3763.9,3763.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753025497136,20.47963,3763.9,3763.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753025497440,20.47963,3763.9,3763.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753025497843,19.9485,3763.9,3763.8,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1753025498144,19.6951,3763.9,3763.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753025498537,20.47863,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025498738,19.9475,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025498939,1.3001,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025499244,18.494,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025499543,20.47763,3763.9,3763.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753025499743,0.1719,3763.4,3763.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753025499944,2.71881152,3763.4,3763.3,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1753025500141,0.5659,3763.2,3763.1,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1753025500442,1.2001,3763.2,3763.1,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753025500840,1.98373,3763.2,3763.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753025501036,1.98373,3763.2,3763.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753025501541,18.787,3763.2,3763.1,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753025501744,3.2078,3763.3,3763.2,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753025502141,0.837,3763.7,3763.6,1.63588]
["bitfinex-derivatives","ETHF0:USTF0",1753025502342,1.2001,3763.7,3763.6,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1753025502544,4.5079,3763.9,3763.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1753025502737,23.1703,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025503141,23.1703,3763.9,3763.8,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1753025503737,4.7603,3763.9,3763.8,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1753025503939,23.1703,3763.9,3763.8,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1753025504341,3.3078,3763.9,3763.8,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1753025504541,0.1,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025506641,1e-05,3763.9,3763.8,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753025506843,0.7571,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025507042,0.58699515,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025509251,1.78709515,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025509451,2.03949515,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025509744,1.51599515,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025509948,1.15289515,3764.6,3764.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1753025510145,0.5659,3764.1,3764.0,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1753025510345,1.2001,3764.1,3764.0,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1753025510748,1.4525,3764.1,3764.0,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1753025510948,0.53104,3764.6,3764.0,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1753025511146,0.4954,3764.7,3764.6,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1753025511351,0.81163407,3764.7,3764.6,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1753025511553,2.03983407,3764.7,3764.6,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1753025511754,1.4525,3764.7,3764.6,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753025512049,1.78765517,3764.7,3764.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1753025512247,0.929,3764.7,3764.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1753025512548,0.2243,3764.7,3764.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1753025512950,0.394,3764.7,3764.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1753025513141,1.2001,3764.7,3764.6,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1753025513546,1.4525,3764.7,3764.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753025514448,1.4525,3764.7,3764.6,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753025514649,2.04029505,3764.7,3764.6,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753025514842,3.73877,3765.1,3765.0,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753025515043,20.45128269,3765.1,3765.0,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1753025515852,23.65908269,3765.1,3765.0,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1753025516053,23.65908269,3765.1,3765.0,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1753025516254,23.65908269,3765.1,3765.0,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1753025516454,23.65908269,3765.1,3765.0,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753025516747,23.65408269,3765.1,3765.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1753025517055,23.39968269,3765.1,3765.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1753025517557,23.65208269,3765.1,3765.0,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753025517856,20.44428269,3765.1,3765.0,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1753025518054,0.98178269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025518248,19.37978269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025518444,19.21008269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025518652,19.21308269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025519150,19.39538269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025519354,19.58508269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025519549,18.98578269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025520149,0.58778269,3765.1,3765.0,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753025520552,0.03,3765.2,3765.1,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1753025520755,3.3078,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025520756,3.9061,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025520955,23.49930159,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025521350,23.49730159,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025521557,23.49630159,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025521757,23.49530159,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025521954,23.75630159,3765.9,3765.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1753025522653,3.2078,3766.7,3766.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753025522957,3.2078,3766.7,3766.2,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1753025522958,1.4663,3766.3,3766.2,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1753025523253,0.6788,3766.6,3766.5,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1753025523454,0.9524,3766.8,3766.7,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1753025523764,19.8763,3766.8,3766.7,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1753025524055,3.6256,3766.9,3766.8,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1753025524254,3.6256,3766.9,3766.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753025524255,1.4963,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753025524455,1.4963,3767.2,3767.1,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1753025524662,1.4963,3767.2,3767.1,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753025524861,19.9333,3767.2,3767.1,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753025525255,0.4478,3767.2,3767.1,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753025525451,0.03,3767.2,3767.1,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753025525652,1.5663,3767.9,3767.8,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1753025525853,1.5663,3767.9,3767.8,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1753025526057,0.6983,3767.9,3767.8,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1753025526256,0.2823,3767.9,3767.8,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1753025526461,0.1,3767.9,3767.8,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1753025527359,3.2078,3768.1,3767.8,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1753025527360,1.24174,3768.1,3768.0,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1753025527560,0.2355,3768.5,3768.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753025527761,0.6151,3768.8,3768.7,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1753025527966,0.607,3769.1,3769.0,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1753025528154,1.93305,3769.0,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025528364,0.3541,3768.2,3766.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025528569,0.261,3767.5,3767.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753025528868,19.902,3767.5,3767.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1753025529161,5.0,3767.5,3766.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025529363,41.4488,3768.3,3766.1,3.48970755]
["bitfinex-derivatives","ETHF0:USTF0",1753025529364,0.261,3766.8,3766.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025529560,1.91165282,3769.4,3766.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025529561,1.32647,3767.8,3766.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025529758,0.53072,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025529957,1.04462,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025530154,1.39872,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025530962,1.39872,3766.8,3766.1,0.56002755]
["bitfinex-derivatives","ETHF0:USTF0",1753025530963,0.5139,3766.4,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025531169,0.53079,3766.4,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025531360,3.2078,3767.0,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025531361,0.6151,3767.0,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753025531561,0.261,3767.0,3766.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753025531867,0.261,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025532065,3.2078,3768.0,3767.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753025532066,0.3541,3767.9,3767.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753025532257,0.261,3767.8,3767.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753025532457,0.3541,3767.6,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753025532660,0.6151,3768.2,3768.1,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753025532861,0.261,3768.6,3768.5,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753025533064,19.4911,3769.1,3769.0,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753025533257,0.3541,3769.1,3769.0,0.79328572]
["bitfinex-derivatives","ETHF0:USTF0",1753025533463,19.744,3769.1,3769.0,0.79328572]
["bitfinex-derivatives","ETHF0:USTF0",1753025533663,0.868,3769.1,3769.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025533865,0.868,3769.1,3769.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753025534065,0.261,3769.1,3769.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753025534666,0.261,3769.1,3769.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1753025535068,0.03,3769.2,3769.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753025535369,0.03,3769.2,3769.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753025535961,0.291,3769.2,3769.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753025536268,0.6451,3769.2,3769.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753025536465,0.291,3769.2,3769.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753025536666,0.6451,3769.2,3769.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753025537060,0.291,3769.2,3769.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753025537259,0.261,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753025537478,0.1,3769.9,3769.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753025537764,0.1,3769.9,3769.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753025537969,0.4541,3769.9,3769.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1753025538166,0.968,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025538477,3.2078,3769.4,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025538768,0.868,3768.1,3767.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753025538959,0.3541,3768.1,3767.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753025539159,0.607,3767.8,3767.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753025539366,0.3541,3767.1,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025539566,0.5139,3767.0,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025539872,0.261,3766.9,3766.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753025540061,0.261,3766.9,3766.8,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1753025540264,0.868,3766.9,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025540461,3.8229,3766.9,3766.8,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1753025540661,4.60651,3766.9,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025541368,4.0758,3766.9,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025541570,4.0758,3766.9,3766.8,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1753025541770,4.0758,3766.9,3766.8,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753025541771,3.2078,3766.9,3766.8,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753025541966,3.2078,3766.9,3766.8,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1753025542171,3.4688,3766.9,3766.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753025542369,4.60651,3766.9,3766.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753025542773,1.39881,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025542972,23.87961,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025543570,23.3668,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025543766,23.3688,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025543970,3.7217,3766.2,3766.1,0.89652755]
["bitfinex-derivatives","ETHF0:USTF0",1753025544176,3.7217,3766.2,3766.1,1.16552755]
["bitfinex-derivatives","ETHF0:USTF0",1753025544373,4.0758,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025544579,4.60661,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025545973,23.88461,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025546775,23.87761,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025547168,1.39885,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753025548877,0.868,3765.9,3765.8,0.48659595]
["bitfinex-derivatives","ETHF0:USTF0",1753025549072,0.261,3765.9,3765.8,1.31946595]
["bitfinex-derivatives","ETHF0:USTF0",1753025549269,0.261,3765.9,3765.8,1.60446595]
["bitfinex-derivatives","ETHF0:USTF0",1753025549471,3.2078,3766.2,3766.1,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1753025549671,19.251,3766.6,3766.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753025549878,38.227,3766.7,3765.8,0.62646595]
["bitfinex-derivatives","ETHF0:USTF0",1753025549879,0.2894,3766.5,3766.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753025550073,3.2078,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753025550278,0.2894,3767.0,3766.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1753025550473,0.3194,3767.2,3767.1,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753025550673,0.3194,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025551272,0.03,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025552674,0.60659732,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025553082,0.89599732,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025553269,0.8959979,3767.2,3767.1,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753025555374,1.4266679,3767.2,3767.1,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753025555577,0.8959979,3767.2,3767.1,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753025555882,0.6065979,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025556775,1.4266679,3767.2,3767.1,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1753025556977,0.5307,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753025557175,0.53071,3766.9,3766.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025557383,1.11171,3766.9,3766.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1753025557681,1.6883079,3766.9,3766.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1753025557879,1.6883079,3766.9,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025557880,0.53075,3766.7,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753025558077,0.2916,3766.7,3766.6,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1753025558278,0.5308,3766.4,3766.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753025558479,0.53081,3766.3,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753025558678,0.581,3766.0,3765.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753025558884,0.53085,3765.9,3765.8,0.62645595]
["bitfinex-derivatives","ETHF0:USTF0",1753025559084,1.11185,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753025559480,0.2894,3765.9,3765.8,1.31946595]
["bitfinex-derivatives","ETHF0:USTF0",1753025559888,1.11185,3765.9,3765.8,0.78859595]
["bitfinex-derivatives","ETHF0:USTF0",1753025560086,1.47635,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753025563984,20.64135,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753025564180,0.9455,3765.8,3764.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025564379,0.2894,3765.3,3765.2,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1753025564588,3.2078,3765.4,3764.9,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753025564589,19.15,3765.4,3765.3,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753025564787,0.2894,3765.7,3765.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025564985,0.581,3765.6,3765.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753025565283,0.53098,3765.0,3764.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025565481,0.581,3765.1,3765.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753025566887,1.11197,3765.1,3765.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753025567084,1.11197,3765.1,3765.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1753025567381,1.47647,3765.1,3765.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025567587,0.53099,3764.9,3764.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753025567784,1.47649,3764.9,3764.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753025568488,1.47649,3764.9,3764.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025568688,0.53101,3764.8,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753025568889,1.47652,3764.7,3764.6,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1753025569189,0.53106,3764.4,3764.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025569386,0.9455,3764.4,3764.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025569592,1.47657,3764.4,3764.1,0.56032306]
["bitfinex-derivatives","ETHF0:USTF0",1753025569792,0.2894,3764.8,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753025569984,19.4176,3764.8,3764.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025570190,19.4176,3764.8,3764.7,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1753025570191,0.2916,3764.8,3764.7,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1753025570388,3.2078,3764.9,3764.8,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1753025570584,0.6561,3765.2,3765.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753025570585,0.581,3765.2,3765.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753025571088,19.709,3765.2,3765.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753025571287,3.2078,3765.3,3765.2,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753025571590,3.2078,3765.3,3765.2,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1753025572183,3.2078,3765.7,3765.2,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753025572383,3.73869,3765.7,3765.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753025572592,0.581,3765.4,3765.3,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753025573287,0.53092,3765.5,3765.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1753025573495,3.2078,3765.7,3765.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753025573703,3.73868,3765.7,3765.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753025574000,3.2078,3765.7,3765.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753025574206,3.2078,3766.2,3766.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1753025574695,0.53079,3766.4,3766.3,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753025574897,3.2078,3766.8,3766.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753025575200,0.58058665,3766.7,3766.6,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1753025575395,0.58058665,3766.7,3766.6,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1753025576096,1e-05,3767.2,3767.1,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1753025576294,0.1,3767.9,3767.8,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1753025576490,0.1,3767.9,3767.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1753025576692,0.3894,3767.9,3767.8,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1753025576895,0.1,3767.9,3767.8,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1753025577293,1.47614,3767.4,3767.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025577495,0.581,3767.1,3767.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025577797,1.11168,3767.1,3767.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753025578003,1.48828,3767.1,3767.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1753025578195,0.53072,3766.9,3766.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753025578395,3.2078,3767.0,3766.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025578590,0.81741,3766.9,3766.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025579202,1.11051,3766.9,3766.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025579402,3.2078,3767.0,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025579697,0.2931,3766.5,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025579896,0.82389,3766.4,3766.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025580092,1.11061,3766.2,3766.1,0.42880755]
["bitfinex-derivatives","ETHF0:USTF0",1753025580295,4.69501,3766.2,3766.1,0.42880755]
["bitfinex-derivatives","ETHF0:USTF0",1753025581004,4.69501,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025582498,0.82407,3765.1,3764.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753025582700,0.82407,3765.1,3765.0,2.57535199]
["bitfinex-derivatives","ETHF0:USTF0",1753025582901,1.11077,3765.1,3765.0,2.57535199]
["bitfinex-derivatives","ETHF0:USTF0",1753025583108,0.53098,3765.0,3764.9,1.88475199]
["bitfinex-derivatives","ETHF0:USTF0",1753025583302,0.531,3764.9,3764.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1753025583607,0.2931,3764.9,3764.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753025583807,0.8241,3764.9,3764.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025584902,0.2931,3764.9,3764.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753025585303,0.82409,3764.9,3764.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753025585609,0.2931,3764.9,3764.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753025585904,0.2931,3764.9,3764.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025586105,0.2931,3764.7,3764.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025586297,0.81768,3765.1,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753025586497,0.2931,3765.0,3764.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025586701,0.2867,3765.1,3765.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025587106,0.2867,3765.1,3765.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025587297,3.2078,3765.2,3765.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025587505,3.2078,3765.2,3765.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025587906,3.4945,3765.2,3765.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753025588407,1.60618573,3765.9,3765.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753025588408,3.2078,3765.7,3765.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753025588605,3.2078,3765.7,3765.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753025588806,3.5009,3765.7,3765.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753025590109,4.1642,3765.7,3765.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753025590406,4.1642,3765.7,3765.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753025591006,3.2078,3765.7,3765.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753025591401,3.5009,3765.7,3765.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753025591710,3.7876,3765.7,3765.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753025592013,3.7876,3765.7,3764.7,2.65513]
["bitfinex-derivatives","ETHF0:USTF0",1753025592014,1.48749,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753025592209,3.2078,3764.2,3763.5,1.27452179]
["bitfinex-derivatives","ETHF0:USTF0",1753025592511,0.53133,3762.5,3762.4,2.12376439]
["bitfinex-derivatives","ETHF0:USTF0",1753025592707,3.7876,3762.5,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025592913,0.2867,3762.4,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025593212,8.2078,3762.5,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025593213,0.5798,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025593415,1.11118,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025593715,6.11118,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025594112,0.53142,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753025594411,0.5798,3761.8,3761.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753025594715,4.31904,3761.8,3761.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753025594913,19.73945,3761.7,3761.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1753025595315,3.2078,3761.4,3761.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753025595615,3.2078,3761.4,3761.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025595812,3.2078,3761.4,3761.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753025596116,3.2078,3761.4,3761.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025596320,3.7876,3761.4,3761.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025596809,3.7876,3761.4,3761.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753025597009,19.201,3761.6,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753025597211,19.4817,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753025597519,19.7748,3761.5,3761.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753025597816,0.5798,3761.5,3761.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025598013,19.179,3761.5,3760.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753025598221,3.2078,3761.4,3761.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753025598407,22.3858,3761.4,3761.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753025598614,19.178,3761.7,3761.6,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753025598813,19.178,3761.7,3761.6,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1753025599209,3.2078,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025599517,22.3868,3762.4,3762.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025599714,22.3868,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025600213,3.2078,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025600711,22.3748,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025601117,22.3738,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025601716,3.2078,3762.4,3762.3,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753025602221,0.03,3763.2,3762.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753025602222,18.3208,3762.8,3762.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753025602421,19.43189,3762.8,3762.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025603412,3.2078,3762.8,3762.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753025604113,0.03,3763.2,3763.1,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753025604319,0.03,3763.2,3763.1,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753025604715,0.03,3763.2,3763.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025604915,1.14103,3763.2,3763.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753025605117,0.6098,3763.2,3763.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1753025605322,0.03,3763.2,3763.1,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753025606422,0.56123,3763.2,3763.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025606619,19.71123,3763.2,3763.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025607019,0.03,3763.2,3763.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753025607323,0.03,3763.2,3763.1,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753025607820,0.1,3763.9,3763.3,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1753025608125,0.1,3763.9,3763.8,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1753025608318,0.1,3763.9,3763.8,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1753025608715,3.2078,3765.0,3763.8,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1753025608916,0.2985,3764.9,3764.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753025609118,1.11499,3764.9,3764.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025609322,1.71059889,3764.9,3764.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025609521,1.11499,3764.9,3764.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025609723,1.71087499,3764.9,3764.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025609919,0.584,3764.9,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025610221,3.2078,3765.0,3764.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025610423,0.53111,3764.1,3764.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025610621,0.5311,3764.2,3764.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025610821,0.584,3764.2,3764.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025611023,0.584,3764.2,3764.1,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1753025611420,3.7918,3764.2,3764.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025611621,0.584,3763.8,3763.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025611822,0.584,3763.8,3763.7,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1753025612720,3.7918,3763.8,3763.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025612920,3.73896,3763.8,3763.5,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1753025613121,0.584,3763.7,3763.6,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753025613322,3.2078,3763.8,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025613724,3.2078,3763.8,3763.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753025613920,0.53118,3763.6,3763.4,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753025614123,0.53118,3763.6,3763.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753025614323,1.1152,3763.5,3763.3,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1753025614516,0.584,3763.4,3763.3,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1753025614722,3.7918,3763.4,3763.3,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1753025615130,0.584,3763.4,3763.3,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1753025618532,1.7889,3764.4,3763.7,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753025618731,2.38498154,3767.0,3766.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753025618934,0.03,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753025619628,0.60436182,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753025619831,0.05787182,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753025620030,0.584,3767.5,3767.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753025620237,1e-05,3767.9,3767.8,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1753025620437,0.3766,3768.9,3768.8,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753025620642,0.3766,3768.9,3768.8,2.66744046]
["bitfinex-derivatives","ETHF0:USTF0",1753025620936,3.58440282,3768.9,3768.8,3.19788046]
["bitfinex-derivatives","ETHF0:USTF0",1753025621735,0.3766,3768.8,3768.3,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1753025621941,3.73824282,3768.9,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753025621942,3.20780282,3768.9,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753025622140,0.9606,3768.8,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753025622335,0.9606,3768.6,3768.3,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1753025622637,0.9606,3768.5,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753025622830,0.9606,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025623031,0.9606,3768.3,3767.8,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753025623232,0.9606,3768.3,3767.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753025623233,0.53057,3768.0,3767.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753025623435,0.584,3767.7,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753025623731,0.584,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025623936,0.3766,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025624238,0.3766,3767.3,3767.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1753025624429,0.3766,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025624628,0.9606,3767.3,3767.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1753025624831,4.16840282,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025625027,4.16840282,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025625230,3.20780282,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025625427,3.20780282,3767.3,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025625428,0.53075,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025625631,3.20780282,3767.3,3766.4,3.73858]
["bitfinex-derivatives","ETHF0:USTF0",1753025625832,0.9606,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025626735,4.16840282,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025627133,4.69917282,3766.5,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753025627433,0.6621,3766.8,3766.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753025627632,0.2855,3767.3,3766.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753025627940,0.2855,3767.3,3767.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1753025628140,0.6621,3767.3,3767.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1753025628338,0.3766,3767.3,3767.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1753025628530,0.2985,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753025628731,0.3766,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753025629240,0.6751,3768.1,3768.0,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753025629435,0.9606,3768.1,3768.0,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753025629947,0.3766,3768.1,3768.0,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753025630335,0.9606,3768.5,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753025630635,0.9606,3768.5,3768.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753025632034,4.16840282,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025632236,4.16840282,3768.5,3768.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753025633441,0.9606,3768.5,3768.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753025634239,4.16840282,3768.5,3768.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753025634644,0.03,3769.2,3768.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753025634839,0.2855,3769.6,3768.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753025634840,0.6751,3769.8,3769.7,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753025635041,0.584,3769.8,3769.7,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1753025635642,0.1,3773.9,3771.3,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1753025635840,3.28856039,3776.9,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025636041,7.61e-06,3777.4,3776.8,1.77614407]
["bitfinex-derivatives","ETHF0:USTF0",1753025636340,3.7918,3778.6,3776.8,1.77614407]
["bitfinex-derivatives","ETHF0:USTF0",1753025636341,0.584,3778.6,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025636640,0.584,3778.6,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025636641,0.584,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025636836,0.2855,3777.9,3777.8,0.95327832]
["bitfinex-derivatives","ETHF0:USTF0",1753025637043,14.50283321,3777.9,3777.8,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1753025637338,0.2985,3776.8,3775.8,2.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1753025637545,38.226,3776.7,3776.3,2.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1753025637734,2.55246799,3776.4,3776.1,2.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1753025637938,0.2985,3776.2,3776.1,2.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1753025638137,3.2078,3777.1,3776.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753025638345,0.52929,3777.0,3776.9,0.68533486]
["bitfinex-derivatives","ETHF0:USTF0",1753025638542,0.52929,3777.0,3775.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753025638543,3.2078,3777.0,3776.6,0.68533486]
["bitfinex-derivatives","ETHF0:USTF0",1753025638844,0.25866384,3778.8,3775.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753025638845,3.3078,3779.9,3777.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753025639041,3.2078,3784.3,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025639343,3.2078,3781.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025639541,3.2078,3781.3,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025639737,4.3854,3781.8,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025639942,0.4696,3781.7,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025640142,0.4437,3781.6,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025640346,1.1776,3781.9,3781.2,3.19004631]
["bitfinex-derivatives","ETHF0:USTF0",1753025640541,2.23909413,3782.8,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753025640542,3.2078,3783.5,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025640744,1e-05,3783.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025640946,0.4696,3784.4,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641146,3.2078,3784.2,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641346,0.9133,3783.2,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641547,43.64689413,3783.6,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641743,43.64689413,3783.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641744,3.9158,3783.0,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025641949,0.4696,3782.5,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753025642146,2.23909413,3782.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025642147,0.708,3781.7,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025642449,0.708,3781.9,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025642649,0.708,3781.9,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753025642650,0.9133,3781.1,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753025642845,0.9133,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025643048,3.2078,3780.7,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753025643242,0.4437,3780.0,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025643441,3.45326423,3780.7,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025643650,0.9133,3781.7,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025643852,0.9133,3781.7,3780.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025643853,0.9133,3781.7,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025644043,0.9133,3779.9,3778.6,0.68446259]
["bitfinex-derivatives","ETHF0:USTF0",1753025644243,0.4437,3779.1,3778.7,0.24815222]
["bitfinex-derivatives","ETHF0:USTF0",1753025644444,3.2078,3778.8,3778.3,0.68446259]
["bitfinex-derivatives","ETHF0:USTF0",1753025644658,1.44241,3778.3,3778.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025644947,3.2078,3778.4,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025644948,0.97287,3777.9,3777.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025645153,1.44247,3777.9,3777.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025645542,5.35827,3777.9,3777.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025645742,2.15047,3777.9,3777.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025645948,10.35827,3777.9,3777.8,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025646246,0.9133,3777.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025646451,4.1211,3777.9,3776.2,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025646652,3.2078,3778.1,3777.4,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025646849,3.73694,3778.1,3777.4,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025647044,3.2078,3778.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025647249,3.73704,3777.5,3776.6,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025647444,3.2078,3778.4,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025647646,0.52911,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025647849,0.708,3779.1,3777.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025648055,0.52905,3778.8,3777.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753025648351,0.03,3779.2,3778.5,1.78823582]
["bitfinex-derivatives","ETHF0:USTF0",1753025648556,3.73681,3779.0,3778.9,1.78823582]
["bitfinex-derivatives","ETHF0:USTF0",1753025648751,3.73681,3779.0,3777.8,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753025648752,1.6213,3778.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025648952,0.9133,3778.4,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025649158,3.2078,3778.5,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025649159,2.50596338,3778.5,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025649347,2.50596338,3778.5,3777.9,0.85821284]
["bitfinex-derivatives","ETHF0:USTF0",1753025649550,3.21396338,3778.5,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025649752,3.9158,3777.9,3777.8,1.78457524]
["bitfinex-derivatives","ETHF0:USTF0",1753025649953,3.9158,3777.9,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025650149,3.9158,3777.9,3777.1,0.85882517]
["bitfinex-derivatives","ETHF0:USTF0",1753025650357,0.03,3779.2,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025650358,0.708,3778.6,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025650554,3.2078,3778.0,3777.9,0.85882517]
["bitfinex-derivatives","ETHF0:USTF0",1753025650755,3.46920575,3778.0,3776.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753025650956,0.52918,3777.9,3777.0,0.85427029]
["bitfinex-derivatives","ETHF0:USTF0",1753025651152,0.52917,3777.9,3777.1,0.85439818]
["bitfinex-derivatives","ETHF0:USTF0",1753025651458,0.9133,3777.9,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753025651654,0.708,3778.0,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025651855,3.2078,3778.4,3777.4,1.72710306]
["bitfinex-derivatives","ETHF0:USTF0",1753025652060,3.2078,3777.9,3777.5,0.85420306]
["bitfinex-derivatives","ETHF0:USTF0",1753025652260,1.6213,3777.8,3777.6,0.85550856]
["bitfinex-derivatives","ETHF0:USTF0",1753025652456,0.9133,3778.5,3778.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753025652760,3.73689,3778.5,3778.1,0.85520859]
["bitfinex-derivatives","ETHF0:USTF0",1753025652960,0.708,3778.3,3778.2,0.8554659]
["bitfinex-derivatives","ETHF0:USTF0",1753025653257,0.708,3778.1,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025653460,3.2078,3777.8,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025653658,0.52912,3778.3,3777.4,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753025653955,2.15051,3777.6,3777.5,0.85681733]
["bitfinex-derivatives","ETHF0:USTF0",1753025654155,0.52926,3777.3,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025654357,0.4437,3777.3,3777.2,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753025654754,3.2078,3777.7,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025654957,0.52923,3777.5,3776.4,4.99237524]
["bitfinex-derivatives","ETHF0:USTF0",1753025655255,0.9133,3777.2,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753025655449,0.52923,3777.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025655450,1.6213,3777.5,3776.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753025655759,0.9133,3777.4,3777.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753025656060,0.9133,3777.9,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753025656254,0.9133,3777.9,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025656449,0.03,3779.2,3776.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753025656450,0.9133,3778.5,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025656655,0.9133,3778.5,3778.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753025656859,0.9133,3778.5,3778.4,0.77730457]
["bitfinex-derivatives","ETHF0:USTF0",1753025657250,0.9133,3778.5,3777.8,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753025657251,1.1517,3778.4,3777.0,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1753025657456,4.1211,3777.8,3776.9,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753025657651,3.2078,3777.8,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753025657860,0.708,3778.2,3778.1,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753025658359,0.708,3778.2,3777.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753025658360,3.2078,3778.3,3777.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753025658554,0.708,3778.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025658751,0.9133,3778.3,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025658752,0.4696,3778.0,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025658954,0.99879,3777.8,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025659162,0.4437,3777.7,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753025659358,0.52918,3777.9,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753025659553,1.6213,3778.0,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025659760,3.2078,3778.1,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753025659960,0.708,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753025660260,1.6213,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753025660762,1.1776,3777.9,3777.2,1.35324729]
["bitfinex-derivatives","ETHF0:USTF0",1753025660962,3.2078,3777.7,3776.5,1.78457524]
["bitfinex-derivatives","ETHF0:USTF0",1753025661160,3.2078,3776.6,3776.5,1.78457524]
["bitfinex-derivatives","ETHF0:USTF0",1753025661458,0.708,3776.9,3776.4,1.1137909]
["bitfinex-derivatives","ETHF0:USTF0",1753025661658,0.708,3776.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025661659,0.708,3776.2,3776.0,2.2329428]
["bitfinex-derivatives","ETHF0:USTF0",1753025661861,0.708,3776.2,3775.8,0.62479277]
["bitfinex-derivatives","ETHF0:USTF0",1753025661862,1.95206415,3776.2,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025662057,1.44275,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025662261,0.29741979,3775.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025662461,3.2078,3775.5,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025662660,3.2078,3775.5,3774.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753025662856,3.73731,3775.5,3774.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753025663060,3.2078,3776.0,3775.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753025663260,3.2078,3776.6,3775.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753025663465,3.2078,3776.6,3775.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753025663763,0.4437,3776.9,3776.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753025663955,0.4437,3776.9,3776.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753025664162,0.03,3777.2,3776.4,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753025664469,1e-05,3777.2,3777.1,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1753025664669,3.2078,3778.3,3777.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1753025664864,3.2078,3778.3,3777.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753025665069,0.5696,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025665265,0.1,3777.9,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753025665466,0.1,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025665968,0.1,3777.9,3777.8,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1753025666169,0.1,3777.9,3777.8,2.92279199]
["bitfinex-derivatives","ETHF0:USTF0",1753025666772,3.2078,3779.0,3778.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753025666975,3.2078,3779.0,3778.4,0.84261199]
["bitfinex-derivatives","ETHF0:USTF0",1753025667172,3.2078,3779.0,3778.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753025667173,0.52904,3778.8,3778.7,0.92749003]
["bitfinex-derivatives","ETHF0:USTF0",1753025667473,1.97584,3778.8,3778.7,0.84261199]
["bitfinex-derivatives","ETHF0:USTF0",1753025667673,0.4696,3778.8,3778.7,0.84261199]
["bitfinex-derivatives","ETHF0:USTF0",1753025667876,0.99864,3778.8,3778.7,0.84261199]
["bitfinex-derivatives","ETHF0:USTF0",1753025668478,1.43044,3778.8,3778.7,0.84261199]
["bitfinex-derivatives","ETHF0:USTF0",1753025669079,0.5291,3778.4,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753025669274,0.4529,3778.2,3778.1,0.24822178]
["bitfinex-derivatives","ETHF0:USTF0",1753025669675,0.982,3778.4,3778.1,0.70132178]
["bitfinex-derivatives","ETHF0:USTF0",1753025669875,0.52911,3778.3,3778.2,0.24822178]
["bitfinex-derivatives","ETHF0:USTF0",1753025670076,0.98201,3778.3,3778.2,0.24822178]
["bitfinex-derivatives","ETHF0:USTF0",1753025670271,0.4529,3778.3,3778.2,0.24822178]
["bitfinex-derivatives","ETHF0:USTF0",1753025670478,0.52905,3778.8,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753025670678,0.52906,3778.7,3778.5,0.70130591]
["bitfinex-derivatives","ETHF0:USTF0",1753025670880,0.98195,3778.8,3778.6,0.24820591]
["bitfinex-derivatives","ETHF0:USTF0",1753025671183,0.98194,3778.8,3778.7,0.24820591]
["bitfinex-derivatives","ETHF0:USTF0",1753025671582,0.98203,3778.2,3778.1,1.85578949]
["bitfinex-derivatives","ETHF0:USTF0",1753025671882,31.3478,3779.1,3778.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025672186,32.67031,3779.1,3778.3,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025672383,32.67031,3779.1,3778.2,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025672384,3.2078,3778.5,3778.2,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025672584,0.52914,3778.1,3778.0,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025672784,0.52915,3778.0,3777.9,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025672985,0.52918,3777.8,3777.7,1.85594865]
["bitfinex-derivatives","ETHF0:USTF0",1753025673180,0.52909,3778.5,3777.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025673488,0.5291,3778.4,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753025673689,0.52911,3778.3,3778.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025673883,0.52911,3778.3,3777.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1753025674082,0.52911,3778.3,3777.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025674388,3.2078,3778.5,3778.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025674684,0.3203,3778.8,3778.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025674685,28.117,3778.7,3778.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025674884,0.52908,3778.5,3778.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025675091,40.45629,3779.8,3778.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025675383,0.3203,3779.1,3778.7,1.85575515]
["bitfinex-derivatives","ETHF0:USTF0",1753025675588,0.52906,3778.7,3778.5,2.38482515]
["bitfinex-derivatives","ETHF0:USTF0",1753025675788,0.52906,3778.7,3778.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025676386,1.6427,3779.4,3778.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1753025676683,0.52903,3778.9,3778.8,0.92933497]
["bitfinex-derivatives","ETHF0:USTF0",1753025676887,0.52905,3778.7,3778.6,0.92933497]
["bitfinex-derivatives","ETHF0:USTF0",1753025677188,0.3203,3778.7,3778.6,0.92941141]
["bitfinex-derivatives","ETHF0:USTF0",1753025677395,0.35697599,3778.7,3778.6,0.92941141]
["bitfinex-derivatives","ETHF0:USTF0",1753025677688,0.52903,3778.9,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753025677883,3.2378,3779.2,3779.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025678084,0.03,3779.2,3779.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025678283,0.03,3779.2,3779.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025678481,0.55898,3779.2,3779.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025678789,0.03,3779.2,3779.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025679093,0.03,3779.2,3779.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753025679391,3.2078,3779.7,3779.6,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753025679589,3.2078,3779.7,3779.3,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753025679590,0.999,3779.8,3779.7,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1753025679795,1.099,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753025679989,1.099,3779.9,3779.4,0.92968414]
["bitfinex-derivatives","ETHF0:USTF0",1753025680292,1.099,3779.9,3779.8,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753025680489,3.2078,3781.5,3779.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025680689,3.2078,3781.5,3780.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753025680884,3.56071413,3781.7,3780.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025680885,0.52879,3780.6,3780.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025681081,0.7154,3781.1,3780.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753025681286,0.03,3781.2,3780.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753025681487,0.03,3781.2,3781.1,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1753025681781,0.1,3781.9,3781.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025681991,0.1,3781.9,3781.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753025682187,0.1,3781.9,3781.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025682390,0.1,3781.9,3781.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025682591,0.1,3781.9,3781.8,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1753025682783,3.2078,3782.9,3781.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025682987,0.4829,3783.2,3782.4,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1753025683287,0.03,3783.2,3783.1,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1753025683483,0.03,3783.2,3782.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025683688,0.03,3783.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025683888,0.1,3783.9,3782.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025684087,0.8154,3783.9,3783.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753025684293,0.1,3783.9,3783.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025684585,0.1,3783.9,3783.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025684791,0.1,3783.9,3783.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025684988,0.5285,3782.7,3782.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1753025685190,0.4529,3783.8,3782.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025685384,0.4529,3783.8,3782.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025685385,0.52848,3782.8,3782.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025685586,0.52848,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025685587,0.52855,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025685893,28.231,3782.8,3782.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025686085,0.52855,3782.3,3782.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753025686285,1.32125,3782.7,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025686286,0.52858,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025686488,0.52868,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025686692,0.52868,3781.4,3781.3,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753025686990,1.32143,3782.2,3780.8,4.59138929]
["bitfinex-derivatives","ETHF0:USTF0",1753025686991,0.49966601,3780.9,3780.8,4.59138929]
["bitfinex-derivatives","ETHF0:USTF0",1753025687288,0.52879,3780.6,3780.5,0.36235929]
["bitfinex-derivatives","ETHF0:USTF0",1753025687488,0.52884,3780.2,3780.1,1.42496626]
["bitfinex-derivatives","ETHF0:USTF0",1753025687690,0.52889,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753025687889,1.69719,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753025688189,0.52889,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753025688392,0.52889,3779.9,3779.8,0.54834187]
["bitfinex-derivatives","ETHF0:USTF0",1753025688590,1.69719,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753025688792,0.52896,3779.4,3779.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025688994,0.529,3779.1,3779.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753025689293,29.2543,3779.4,3778.4,2.57496716]
["bitfinex-derivatives","ETHF0:USTF0",1753025689490,0.7154,3779.4,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025689793,1.69728,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025689996,28.059,3779.8,3779.0,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1753025690296,3.2078,3779.9,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753025690494,31.2488,3779.9,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753025690696,31.2488,3779.9,3779.5,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753025690697,31.2538,3779.9,3779.5,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753025690993,28.019,3779.8,3779.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025691194,3.2078,3779.9,3779.7,1.70311]
["bitfinex-derivatives","ETHF0:USTF0",1753025691497,0.7154,3779.8,3779.1,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1753025691694,1.1683,3779.8,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753025691894,1.1683,3779.8,3779.1,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1753025692292,3.2078,3780.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025692493,0.52891,3779.8,3779.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753025692692,0.4529,3779.9,3779.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025693000,0.4529,3779.3,3778.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753025693197,28.6214,3779.2,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025693388,1.1683,3779.2,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025693592,27.878,3779.1,3779.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025693796,27.878,3779.1,3778.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753025693797,27.878,3779.1,3778.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025694095,0.4318,3779.0,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025694288,3.2078,3779.4,3778.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025694491,27.871,3779.3,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753025694686,27.871,3779.3,3779.2,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753025695097,27.871,3779.3,3779.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753025695298,27.871,3779.3,3779.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753025695499,27.871,3779.3,3779.2,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1753025695996,27.871,3779.3,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753025696395,27.871,3779.3,3778.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753025696396,28.5864,3779.3,3778.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753025696602,0.4529,3779.2,3778.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753025696894,0.4529,3779.0,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753025697094,0.7154,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025697294,1.1683,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025697494,1.1683,3778.8,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753025697695,0.7154,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753025698190,0.7154,3778.7,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025698191,0.7423,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025698387,0.7423,3778.4,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025698388,2.15392,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025698587,2.15397,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025699790,0.52924,3777.4,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753025699990,0.52924,3777.4,3776.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025699991,1.1931,3777.4,3776.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025700195,0.4508,3777.5,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025700497,27.521,3778.5,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753025700699,1.174,3778.3,3778.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753025700998,0.52925,3777.4,3776.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753025701195,0.52927,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025701404,27.501,3777.4,3776.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025701601,27.459,3777.4,3776.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025701794,1.1931,3778.2,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025702001,27.454,3778.3,3777.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1753025702199,3.2078,3778.2,3777.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753025702495,0.52919,3777.8,3777.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025702698,3.2078,3777.8,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025702895,0.4317,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025703096,1.1931,3777.2,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025703398,29.13238,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025703602,29.13238,3777.1,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025703603,0.52931,3776.9,3776.3,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753025703906,0.52923,3777.5,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025704098,0.4317,3777.7,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025704099,28.0773,3777.4,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025704298,3.9501,3777.2,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025704497,0.7423,3777.2,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025704703,27.321,3777.1,3776.8,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1753025704901,28.0633,3777.1,3776.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753025705098,28.0633,3777.1,3776.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753025705299,27.282,3777.0,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025705500,27.282,3777.0,3776.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025705998,0.4508,3777.3,3777.2,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753025706207,27.218,3777.4,3776.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753025706399,27.218,3777.4,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025706601,0.4508,3777.5,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025706800,0.7423,3777.4,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025707001,0.4317,3777.4,3777.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753025707201,1.1931,3777.3,3776.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025707504,1.1931,3777.3,3776.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025707703,3.2078,3777.9,3777.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025708005,27.122,3777.8,3777.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025708203,3.2078,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025708399,0.7423,3779.0,3778.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753025708604,3.2378,3779.2,3778.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025708799,3.2378,3779.2,3779.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753025709106,3.2378,3779.2,3779.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025709301,0.03,3779.2,3779.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753025709600,0.03,3779.2,3778.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025709806,0.03,3779.2,3779.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753025710007,0.03,3779.2,3779.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753025710602,0.1,3779.9,3779.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025710811,1.7248,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025711006,1.1931,3779.4,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025711311,26.96,3779.6,3779.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025711499,27.48893,3779.6,3779.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025711706,26.94,3779.8,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025712010,0.1,3779.9,3779.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025712409,0.1,3779.9,3779.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753025713010,0.1,3779.9,3779.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025713309,0.62889,3779.9,3779.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025713707,0.62889,3779.9,3779.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025713909,0.1,3779.9,3779.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025714107,0.1,3779.9,3779.8,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025714308,0.62889,3779.9,3779.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025714709,0.52893,3779.6,3779.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025715313,0.52893,3779.6,3779.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025715508,1.1931,3779.7,3779.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753025715702,0.1,3779.9,3779.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025715914,0.52893,3779.6,3779.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753025716409,3.2078,3779.7,3779.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753025716609,0.52898,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025716809,0.52896,3779.4,3779.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025717207,0.52896,3779.4,3779.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025717509,0.52896,3779.4,3779.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753025717716,1.2931,3779.9,3779.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025717913,1.2931,3779.9,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025717914,0.52895,3779.5,3779.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753025718108,0.52895,3779.5,3779.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025718309,1.2931,3779.9,3779.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025718510,1.2931,3779.9,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025718511,0.52891,3779.8,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025718813,0.62889,3779.9,3779.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025719010,0.5289,3779.8,3779.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025719313,0.62889,3779.9,3779.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753025719517,0.1,3779.9,3779.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753025719713,0.4317,3779.7,3779.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753025719908,0.52894,3779.6,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753025720111,26.551,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753025720311,26.551,3779.9,3779.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753025720312,0.1,3779.9,3779.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753025720714,3.2078,3782.1,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753025721017,0.52863,3781.8,3781.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753025721316,26.42440015,3782.6,3781.8,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753025721612,26.42440015,3782.6,3781.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025721813,26.42440015,3782.6,3781.8,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1753025722408,0.01040015,3782.6,3781.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753025722714,0.01040015,3782.6,3782.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025722921,0.01040015,3782.6,3782.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1753025723113,0.01040015,3782.6,3782.5,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753025723513,38.143,3783.2,3782.5,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1753025723514,38.143,3783.2,3782.9,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753025723721,0.52845,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025723919,0.7423,3782.9,3782.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025724120,0.52858,3782.1,3782.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025724322,0.52865,3781.6,3781.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025724516,0.52875,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025724717,0.4508,3780.8,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753025724916,0.52881,3780.5,3780.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025725118,0.52878,3780.7,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025725419,0.52877,3780.8,3780.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753025725724,0.5288,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025725919,0.5288,3780.5,3780.4,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753025726218,0.4508,3781.1,3780.4,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753025726417,0.5288,3780.5,3780.4,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753025726619,0.52884,3780.2,3780.1,0.47079937]
["bitfinex-derivatives","ETHF0:USTF0",1753025727018,28.36164,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753025727517,33.36164,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025727925,2.15364,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025728119,1.72194,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025728319,38.102,3780.5,3780.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025728520,26.67482,3780.4,3780.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025728720,0.52884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025729119,26.123,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025729422,26.65184,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025730023,3.2078,3781.1,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025730323,1.2158,3780.7,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025730524,0.52884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025730722,26.62884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025731832,31.62884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025733339,31.48884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025733527,0.52884,3780.3,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025733836,25.925,3780.2,3780.1,0.52885937]
["bitfinex-derivatives","ETHF0:USTF0",1753025734133,25.925,3780.2,3780.1,0.85810937]
["bitfinex-derivatives","ETHF0:USTF0",1753025734325,0.52882,3780.4,3780.1,0.85810937]
["bitfinex-derivatives","ETHF0:USTF0",1753025734539,25.899,3780.3,3780.1,0.85810937]
["bitfinex-derivatives","ETHF0:USTF0",1753025734730,25.899,3780.3,3780.1,1.38695937]
["bitfinex-derivatives","ETHF0:USTF0",1753025734933,0.52881,3780.5,3780.2,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1753025735124,0.52883,3780.3,3780.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025735328,0.52884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025735933,2.53774,3780.7,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025736233,0.52884,3780.2,3780.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753025736439,0.52901,3779.0,3778.9,3.90108075]
["bitfinex-derivatives","ETHF0:USTF0",1753025736734,27.52781,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025736931,27.98772,3779.0,3778.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025737233,25.783,3778.9,3778.8,1.11958075]
["bitfinex-derivatives","ETHF0:USTF0",1753025737433,28.9908,3778.9,3778.7,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025737633,28.9908,3778.9,3778.6,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025737634,1.6757,3778.7,3778.6,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025737835,2.20475,3778.7,3778.6,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025738031,5.41255,3778.7,3778.6,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025738235,2.20475,3778.7,3778.6,0.69864896]
["bitfinex-derivatives","ETHF0:USTF0",1753025738437,0.4599,3778.6,3778.2,1.3889382]
["bitfinex-derivatives","ETHF0:USTF0",1753025738641,0.4599,3778.6,3778.4,0.93239737]
["bitfinex-derivatives","ETHF0:USTF0",1753025738642,1.74488,3778.5,3778.4,0.93239737]
["bitfinex-derivatives","ETHF0:USTF0",1753025738844,2.20481,3778.3,3778.2,1.3889382]
["bitfinex-derivatives","ETHF0:USTF0",1753025739039,0.52912,3778.2,3778.1,1.41805298]
["bitfinex-derivatives","ETHF0:USTF0",1753025739239,1.74492,3778.2,3778.1,0.72870323]
["bitfinex-derivatives","ETHF0:USTF0",1753025739638,1.74492,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025740044,25.625,3778.4,3778.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025740240,26.1541,3778.4,3778.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025740539,25.625,3778.4,3778.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025741041,0.438,3779.1,3778.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025741241,0.52898,3779.3,3778.9,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753025741544,3.2078,3779.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025741741,25.557,3779.6,3779.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025742138,26.08593,3779.6,3779.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025742346,25.557,3779.6,3779.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753025742548,25.557,3779.6,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753025742740,25.557,3779.6,3779.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025742942,25.499,3779.6,3779.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025743442,28.6708,3780.0,3779.9,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1753025743639,64.7778,3780.5,3779.9,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1753025743840,64.7778,3780.5,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025744146,0.52885,3780.2,3780.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025744339,0.438,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025744544,64.3398,3780.5,3779.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753025744545,63.562,3780.5,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025744747,63.562,3780.5,3780.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753025744943,63.562,3780.5,3780.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753025745147,63.562,3780.5,3780.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025745348,64.0908,3780.5,3780.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025745944,0.52887,3780.1,3779.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753025746251,0.96685,3780.2,3779.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025746451,0.96685,3780.2,3779.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753025746651,0.52887,3780.0,3779.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753025746845,0.52887,3780.0,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025746846,0.52893,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025747353,0.96693,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025747551,1.2158,3779.4,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025747746,3.2078,3779.2,3779.0,0.69958845]
["bitfinex-derivatives","ETHF0:USTF0",1753025747947,3.2078,3779.2,3778.8,0.93278461]
["bitfinex-derivatives","ETHF0:USTF0",1753025747948,1.6757,3778.8,3778.5,0.69958845]
["bitfinex-derivatives","ETHF0:USTF0",1753025748148,25.257,3778.7,3778.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753025748354,25.77305,3778.7,3778.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753025748555,25.682,3778.7,3778.4,0.93278461]
["bitfinex-derivatives","ETHF0:USTF0",1753025748748,1.74487,3778.6,3778.5,0.69876766]
["bitfinex-derivatives","ETHF0:USTF0",1753025748950,1.74487,3778.6,3778.4,0.69876766]
["bitfinex-derivatives","ETHF0:USTF0",1753025748951,0.96708,3778.5,3778.4,0.69876766]
["bitfinex-derivatives","ETHF0:USTF0",1753025749256,0.96712,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025749556,26.18612,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025750147,26.96392,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025750348,27.42382,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025750650,26.96392,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025750848,25.15,3778.2,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753025751048,1.2158,3778.8,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025751248,1.74492,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025751451,26.88292,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025751656,27.34282,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025752351,26.10512,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025752653,25.114,3778.2,3778.1,1.21621478]
["bitfinex-derivatives","ETHF0:USTF0",1753025752961,25.064,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025753252,25.59312,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025753554,25.064,3778.2,3778.1,1.64251478]
["bitfinex-derivatives","ETHF0:USTF0",1753025754151,26.03112,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025754353,26.80892,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025754652,27.26882,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025755052,32.26882,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025755449,27.26882,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025755645,0.52917,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025755846,2.20487,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025756254,3.2078,3778.8,3777.9,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1753025756455,24.917,3778.7,3778.6,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753025756756,3.2078,3778.8,3778.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753025756956,25.371,3778.7,3778.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025757161,0.96707,3778.6,3778.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753025757354,0.52917,3777.9,3777.8,0.5270923]
["bitfinex-derivatives","ETHF0:USTF0",1753025757556,24.897,3777.9,3777.8,4.43365996]
["bitfinex-derivatives","ETHF0:USTF0",1753025757748,24.897,3777.9,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753025757749,25.42617,3777.9,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753025757952,27.08567,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025758354,26.62577,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025758560,27.09377,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025759359,25.335,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025759554,4.4275,3778.3,3777.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025759755,24.803,3778.2,3778.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025759968,24.803,3778.2,3778.1,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1753025760256,3.2078,3778.8,3778.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025760461,3.2078,3778.8,3778.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1753025760656,0.52907,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025760852,0.5291,3778.4,3778.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025761056,0.4581,3778.2,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025761257,0.52914,3778.1,3777.8,0.8120923]
["bitfinex-derivatives","ETHF0:USTF0",1753025761453,0.4581,3778.2,3777.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025761656,0.4581,3778.9,3778.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025761855,0.52904,3778.9,3778.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025762061,25.27404,3778.9,3778.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025762260,0.52901,3779.0,3778.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025762453,0.52908,3778.5,3778.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753025762657,25.25409,3778.5,3778.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025762858,25.25409,3778.5,3778.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025763160,0.52914,3778.1,3778.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753025763361,0.52917,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025763558,1.74887,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025763754,2.21687,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025764061,0.4581,3778.4,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753025764256,0.52917,3777.9,3777.8,2.39737761]
["bitfinex-derivatives","ETHF0:USTF0",1753025764458,0.52917,3777.9,3777.8,0.7962158]
["bitfinex-derivatives","ETHF0:USTF0",1753025764656,25.65427,3777.9,3777.8,0.7962158]
["bitfinex-derivatives","ETHF0:USTF0",1753025765058,25.19617,3777.9,3777.8,1.2562158]
["bitfinex-derivatives","ETHF0:USTF0",1753025765259,1.2197,3778.5,3777.8,4.9043923]
["bitfinex-derivatives","ETHF0:USTF0",1753025765462,24.619,3778.4,3778.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025765656,0.52911,3778.3,3778.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025765859,0.7616,3778.6,3777.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025766057,0.4581,3778.2,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753025766361,0.52917,3777.9,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753025766562,26.79487,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025767554,26.28587,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025767760,25.52427,3777.9,3777.8,0.5552923]
["bitfinex-derivatives","ETHF0:USTF0",1753025768164,0.52917,3777.9,3777.8,0.5552923]
["bitfinex-derivatives","ETHF0:USTF0",1753025768365,25.06617,3777.9,3777.8,0.5552923]
["bitfinex-derivatives","ETHF0:USTF0",1753025768567,25.06617,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025768863,26.7506074,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025769064,25.4460074,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025769361,0.5259074,3777.9,3777.8,0.5552923]
["bitfinex-derivatives","ETHF0:USTF0",1753025769569,24.9679074,3777.9,3777.8,0.5552923]
["bitfinex-derivatives","ETHF0:USTF0",1753025769960,0.5259074,3777.9,3777.8,1.2720923]
["bitfinex-derivatives","ETHF0:USTF0",1753025770266,0.5259074,3777.9,3777.8,1.6965923]
["bitfinex-derivatives","ETHF0:USTF0",1753025770467,0.52917,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025770656,24.92717,3777.9,3777.8,0.8120923]
["bitfinex-derivatives","ETHF0:USTF0",1753025770860,24.398,3777.9,3777.8,0.8120923]
["bitfinex-derivatives","ETHF0:USTF0",1753025771059,24.398,3777.9,3777.8,1.6965923]
["bitfinex-derivatives","ETHF0:USTF0",1753025771260,0.52913,3778.2,3777.8,5.4335623]
["bitfinex-derivatives","ETHF0:USTF0",1753025771465,24.351,3778.1,3778.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025771666,0.52911,3778.3,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753025771862,0.52911,3778.3,3778.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025772058,24.86711,3778.3,3778.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753025772263,24.85311,3778.3,3778.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753025772561,25.31121,3778.3,3778.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025772766,24.85311,3778.3,3778.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025772968,38.126,3779.0,3778.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753025773166,24.277,3778.9,3778.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025773376,24.80603,3778.9,3778.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025773566,38.126,3779.0,3778.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025773768,38.126,3779.0,3778.8,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753025774071,0.52905,3778.8,3778.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025774269,0.52909,3778.5,3778.2,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1753025774474,38.126,3779.0,3778.3,3.85683461]
["bitfinex-derivatives","ETHF0:USTF0",1753025774678,24.229,3778.9,3778.8,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753025774867,24.74003,3778.9,3778.8,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753025775062,25.4307,3778.9,3778.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753025775272,0.52906,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025775466,0.52906,3778.7,3778.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753025775967,24.211,3778.9,3778.6,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753025776172,0.52905,3778.7,3778.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753025776370,0.03,3779.2,3779.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753025776560,0.03,3779.2,3779.1,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753025776766,0.7616,3780.4,3779.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753025776961,24.156,3780.3,3780.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753025777166,24.156,3780.3,3780.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025777367,3.2078,3780.5,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025777677,24.118,3780.4,3779.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025777976,24.118,3780.4,3780.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025778171,2.54159,3780.9,3780.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753025778375,0.52882,3780.4,3780.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753025778575,24.61383,3780.3,3780.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753025778777,0.52885,3780.2,3780.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753025778972,0.4581,3780.2,3780.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753025779169,2.52251803,3780.7,3780.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753025779472,0.52882,3780.4,3780.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025779668,0.52882,3780.4,3780.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025779868,25.63941803,3780.6,3780.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753025780166,24.4721,3780.5,3780.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025780367,24.009,3780.4,3780.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025780880,0.4581,3780.5,3780.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025781174,0.99678,3780.7,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025781175,0.52878,3780.7,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025781379,23.98,3780.6,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025781577,24.4381,3780.6,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025782771,0.4581,3780.6,3780.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753025783276,0.4581,3780.6,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025783277,24.3571,3780.6,3780.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753025783469,24.3571,3780.6,3780.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753025783669,24.4138,3780.6,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025783873,3.81291803,3780.5,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025785177,7.02071803,3780.5,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025785675,4.8955,3780.5,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025785877,25.0097,3780.5,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025786078,29.2143,3780.5,3780.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025786681,29.2143,3780.5,3779.2,4.91358]
["bitfinex-derivatives","ETHF0:USTF0",1753025786682,0.52893,3779.6,3779.2,4.91358]
["bitfinex-derivatives","ETHF0:USTF0",1753025786876,23.759,3779.5,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025787073,0.52896,3779.4,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025787272,0.4581,3779.4,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025787875,0.98706,3779.4,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025788077,0.4581,3779.4,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025788273,4.80421803,3779.9,3779.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753025788274,0.52891,3779.8,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753025788580,23.663,3779.7,3779.6,4.61573]
["bitfinex-derivatives","ETHF0:USTF0",1753025788874,0.4612,3780.4,3779.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025789073,0.4612,3780.4,3780.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753025789074,0.52885,3780.2,3780.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753025789272,0.52886,3780.1,3780.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025789468,3.2078,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753025789678,27.35359,3780.6,3780.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025789975,1.6751,3780.5,3780.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025790183,1.2139,3781.1,3780.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025790373,3.2078,3781.0,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025790881,3.2078,3781.0,3780.9,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1753025791276,3.2078,3781.0,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025791470,26.7698,3781.0,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025791675,27.75973,3781.0,3780.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025791876,23.562,3781.0,3780.9,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1753025792180,23.562,3781.0,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025792369,0.52872,3781.1,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025792573,24.04773,3781.0,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753025792774,0.52872,3781.1,3780.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753025793078,24.49293,3781.0,3780.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025793278,0.784,3780.9,3780.5,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1753025793478,0.98996,3780.8,3780.5,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1753025793783,0.98996,3780.8,3780.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025793979,0.03,3781.2,3780.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025794283,23.453,3781.1,3780.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025794482,0.52873,3781.0,3780.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025794686,0.52873,3781.0,3780.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025795181,5.0,3781.0,3779.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753025795376,5.0,3781.0,3779.6,0.9351995]
["bitfinex-derivatives","ETHF0:USTF0",1753025795377,1.6751,3780.0,3779.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025795581,0.52898,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025795777,0.4612,3779.0,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025796275,1.32228,3779.8,3779.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025796276,0.4612,3779.6,3779.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025796579,4.52996,3780.1,3779.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753025796580,3.2078,3780.1,3779.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753025796783,23.38,3780.2,3780.1,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1753025796974,0.52889,3779.9,3779.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025797172,23.8322,3779.9,3779.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025797372,23.89989,3779.9,3779.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025797580,24.36109,3779.9,3779.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025797781,0.52896,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025797980,24.34216,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025798181,24.2431,3779.4,3778.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753025798579,0.52903,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025798780,24.32923,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025800177,23.339,3778.9,3778.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753025800379,23.8002,3778.9,3778.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025800578,0.52912,3778.3,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753025800776,23.251,3778.3,3778.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753025801080,3.2078,3779.3,3779.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025801381,0.52903,3778.9,3778.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025801583,2.53637,3779.2,3778.3,4.43467815]
["bitfinex-derivatives","ETHF0:USTF0",1753025801884,0.99027,3778.6,3778.3,4.63926815]
["bitfinex-derivatives","ETHF0:USTF0",1753025802079,0.52908,3778.5,3778.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025802381,24.22427,3778.6,3778.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025802585,24.22427,3778.6,3778.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025802586,23.6952,3778.6,3778.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025803081,1.2139,3778.5,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753025803283,1.4202,3778.4,3778.1,0.46791478]
["bitfinex-derivatives","ETHF0:USTF0",1753025803482,0.4612,3778.3,3778.1,0.99705478]
["bitfinex-derivatives","ETHF0:USTF0",1753025803681,0.4612,3778.3,3778.1,0.46791478]
["bitfinex-derivatives","ETHF0:USTF0",1753025803882,23.234,3778.6,3778.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025804084,23.6952,3778.6,3778.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025804273,23.6952,3778.6,3778.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753025804274,3.2078,3778.5,3778.1,0.76281478]
["bitfinex-derivatives","ETHF0:USTF0",1753025804480,1.2452,3778.4,3778.1,1.20161478]
["bitfinex-derivatives","ETHF0:USTF0",1753025804682,0.4612,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025804880,0.99032,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025805075,1.42022,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025805680,0.4612,3778.5,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025805875,0.4612,3778.5,3778.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025806080,0.99028,3778.5,3778.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025806277,0.5291,3778.4,3778.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025806478,0.4612,3778.5,3778.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025806686,23.5362,3778.5,3778.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025806888,2.20422,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753025808491,1.42027,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025808680,25.21627,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025809284,1.2452,3777.2,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025809579,23.01,3777.1,3777.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025809785,23.53928,3777.1,3777.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025809983,23.01,3777.1,3777.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025810191,23.53928,3777.1,3777.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025810385,23.53928,3777.1,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025810587,0.52931,3776.9,3776.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025810786,0.4612,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025811094,1.42043,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025811295,0.52939,3776.3,3776.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025811586,22.956,3776.3,3776.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025811787,0.4612,3776.6,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025811788,22.943,3776.6,3776.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025812088,0.52931,3776.9,3776.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025812391,0.4612,3776.8,3776.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025812591,0.99055,3776.6,3776.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753025812794,2.2045,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025812989,22.911,3776.2,3776.1,1.6418302]
["bitfinex-derivatives","ETHF0:USTF0",1753025813188,23.9016,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025813391,25.1155,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025814583,2.20455,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025815290,0.52953,3775.4,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025815591,0.4612,3776.0,3775.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753025815790,0.4299,3776.1,3775.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753025815987,22.824,3776.0,3775.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025816190,22.824,3775.9,3775.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025816491,23.35345,3775.9,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025816689,0.52948,3775.7,3775.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753025816888,22.824,3775.9,3775.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025817096,22.824,3775.9,3775.8,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753025817695,22.824,3775.9,3775.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025817987,0.4612,3776.3,3775.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025817988,22.788,3776.0,3775.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753025818293,23.31743,3776.0,3775.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753025818486,23.31743,3776.0,3775.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753025818487,23.76893,3776.0,3775.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753025818795,23.31743,3776.0,3775.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753025819393,0.52943,3776.0,3775.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753025819586,38.5765,3776.5,3775.9,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1753025819896,0.52943,3776.1,3776.0,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1753025820094,38.125,3776.5,3776.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753025820299,0.03,3777.2,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025820486,0.03,3777.2,3777.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753025820794,0.8782,3778.1,3776.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753025820795,22.709,3777.8,3777.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025820987,4.53054,3778.5,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025821195,3.2078,3778.5,3777.8,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1753025821384,0.62917,3777.9,3777.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025821793,0.1,3777.9,3777.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025822094,0.1,3777.9,3777.8,7.20628]
["bitfinex-derivatives","ETHF0:USTF0",1753025822291,0.1,3777.9,3777.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025822495,23.29117,3777.9,3777.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025822700,23.29117,3777.9,3777.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025822998,0.52921,3777.6,3777.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025823585,0.1,3777.9,3777.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025823798,0.1,3777.9,3777.8,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1753025824094,0.4267,3779.1,3778.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025824296,0.4267,3779.1,3777.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025824297,22.627,3778.8,3778.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025824489,3.2378,3779.2,3779.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753025824490,0.03,3779.2,3779.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753025824698,0.4515,3780.5,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753025824889,22.618,3780.5,3779.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753025825090,0.52883,3780.3,3779.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753025825294,0.52884,3780.3,3779.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753025825489,0.52881,3780.5,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753025825695,0.52881,3780.5,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025825897,0.5288,3780.6,3780.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025826190,0.5288,3780.6,3780.3,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753025826391,0.5288,3780.6,3780.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025826596,22.574,3780.8,3780.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025826792,22.574,3780.8,3780.5,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1753025826793,22.564,3780.8,3780.5,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1753025826997,22.564,3780.8,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025827197,23.09276,3780.8,3780.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025828194,1.6123,3780.7,3780.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025828390,1.32198,3780.6,3779.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753025828695,0.4267,3780.5,3779.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753025828901,22.481,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025829096,22.481,3780.4,3780.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025829397,39.0102,3781.1,3780.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025829590,22.477,3780.7,3780.6,5.41369]
["bitfinex-derivatives","ETHF0:USTF0",1753025829794,22.477,3780.7,3780.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753025829997,22.477,3780.7,3780.6,5.41369]
["bitfinex-derivatives","ETHF0:USTF0",1753025830199,38.132,3781.1,3780.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025830396,60.573,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753025830600,22.441,3781.1,3781.0,2.20583]
["bitfinex-derivatives","ETHF0:USTF0",1753025830804,0.03,3781.2,3781.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025830995,0.03,3781.2,3781.1,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1753025831200,0.03,3781.2,3781.1,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1753025831701,0.03,3781.2,3780.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753025831702,1.6123,3781.1,3780.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753025831896,0.8782,3780.9,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025832095,0.8782,3780.9,3780.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753025832297,24.56215803,3781.0,3780.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025832603,24.56215803,3781.0,3780.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025832999,24.03341803,3781.0,3780.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025833199,24.56215803,3781.0,3780.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025833400,0.4515,3780.7,3780.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025833601,22.8695,3780.6,3780.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025833906,22.418,3780.6,3780.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025834095,22.418,3780.6,3780.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025834296,22.418,3780.6,3780.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025834500,22.94679,3780.6,3780.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025835003,0.8782,3780.5,3780.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025835301,2.14115,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025835506,24.45815,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025835704,0.4515,3780.0,3779.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753025836010,0.4515,3780.0,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025836011,22.303,3779.9,3779.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025836202,22.294,3779.8,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025836402,22.294,3779.7,3779.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025836699,22.294,3779.7,3779.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025836700,0.4267,3779.6,3779.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025836903,0.52892,3779.7,3779.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753025837105,3.73672,3779.7,3779.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025837306,3.2078,3779.7,3779.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025837510,0.4515,3779.5,3778.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753025837802,1.1856,3779.2,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025838007,0.52903,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025838206,1.40723,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025838402,1.40723,3778.9,3778.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025838403,0.98058,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025838610,24.39438,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025838907,30.99079803,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025839095,0.7341,3778.3,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025839301,0.98067,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025839504,23.63437,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025840006,23.20767,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025840406,23.63437,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025840603,23.8393,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025840808,23.63437,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025841206,24.36847,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025841408,24.35147,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025841606,27.55927,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753025841813,0.52929,3777.0,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753025842110,3.2078,3777.8,3777.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025842307,38.64117,3777.9,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025842308,22.157,3777.7,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025842510,22.157,3777.7,3777.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025842709,38.112,3777.9,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025842900,22.151,3778.0,3777.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025843106,0.5292,3777.7,3777.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025843308,0.52921,3777.6,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753025843611,22.66221,3777.6,3777.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025843807,22.66221,3777.6,3777.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025844006,22.133,3777.6,3777.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753025844206,22.66221,3777.6,3777.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025844809,22.133,3777.6,3777.5,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1753025845510,22.133,3777.6,3777.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753025845707,22.065,3777.6,3777.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025845908,3.2078,3778.0,3777.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753025846108,25.2538,3778.0,3777.9,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1753025846911,0.52919,3777.8,3777.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025847112,26.132,3778.0,3777.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753025847113,25.2538,3778.0,3777.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753025847311,25.2538,3778.0,3777.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025847312,22.021,3778.0,3777.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753025847509,22.021,3778.0,3777.9,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1753025848009,0.5292,3777.7,3777.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753025848215,22.0,3777.9,3777.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025848403,22.52917,3777.9,3777.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025848607,0.4522,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753025849406,26.4631,3777.9,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025849407,0.98141,3777.6,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025849610,25.2078,3777.9,3777.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025849812,25.6787,3777.9,3777.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025850115,0.4522,3777.8,3777.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025850709,0.4522,3777.8,3777.7,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1753025851018,25.6787,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025851210,26.1309,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025851611,25.2078,3777.9,3777.8,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1753025852005,27.44447,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025852311,26.9153,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753025852818,26.9153,3777.9,3777.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753025853018,0.5292,3777.7,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753025853214,24.08571,3777.6,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753025853415,1.45232,3777.5,3777.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025853613,0.9231,3777.4,3777.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753025853915,0.7844,3777.4,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753025854111,0.52929,3777.0,3776.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753025854308,23.5375,3776.9,3776.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753025854521,23.0853,3776.9,3776.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753025854812,23.0853,3776.9,3776.3,0.69776815]
["bitfinex-derivatives","ETHF0:USTF0",1753025854813,1.78462,3776.8,3776.3,0.69776815]
["bitfinex-derivatives","ETHF0:USTF0",1753025855018,2.23688,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025855222,1.45251,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025855417,0.9231,3776.2,3776.1,0.5585502]
["bitfinex-derivatives","ETHF0:USTF0",1753025855612,1.45251,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025855812,2.23691,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753025856212,1.78475,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025856413,27.27675,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025856615,5.44475,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025856814,27.27675,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753025857010,25.8242,3775.9,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753025857210,3.73731,3775.5,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753025857411,21.831,3775.4,3774.9,0.69300357]
["bitfinex-derivatives","ETHF0:USTF0",1753025857612,3.66,3775.5,3775.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025857812,21.831,3775.5,3775.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753025858016,22.81271,3775.5,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753025858218,0.4522,3775.4,3775.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753025858417,3.2078,3775.3,3775.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025858617,3.2078,3775.3,3775.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753025858817,0.7844,3775.8,3775.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753025859023,3.2078,3775.5,3775.4,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753025859319,25.0438,3775.5,3775.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025859515,21.836,3775.5,3775.4,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1753025860022,25.496,3775.5,3775.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753025860219,0.4522,3775.3,3775.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753025860521,0.4709,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753025860720,0.9231,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753025861311,0.98172,3775.4,3775.1,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1753025861516,0.98172,3775.4,3775.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753025861711,0.4709,3775.8,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025861712,1.2553,3775.1,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025861918,22.2892,3775.0,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025862119,22.81877,3775.0,3774.9,1.02310357]
["bitfinex-derivatives","ETHF0:USTF0",1753025862333,22.81877,3775.0,3774.9,1.45700357]
["bitfinex-derivatives","ETHF0:USTF0",1753025863026,21.837,3775.0,3774.9,1.88450357]
["bitfinex-derivatives","ETHF0:USTF0",1753025863225,0.52957,3775.1,3774.9,2.41409357]
["bitfinex-derivatives","ETHF0:USTF0",1753025863430,3.2078,3775.4,3775.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025863732,21.836,3775.3,3775.2,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1753025863923,3.2078,3776.1,3776.0,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753025864129,25.0438,3776.1,3776.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025864328,25.0438,3776.1,3776.0,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1753025864825,3.2078,3776.7,3776.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753025865028,25.0458,3776.7,3776.6,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1753025865424,26.93857485,3776.7,3776.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025865729,0.7844,3776.0,3775.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753025865925,1.32345,3776.5,3775.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025865926,3.66,3775.7,3775.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753025866131,0.98172,3775.4,3775.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753025866333,22.81872,3775.4,3775.3,1.12526815]
["bitfinex-derivatives","ETHF0:USTF0",1753025866526,0.52956,3775.1,3775.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753025866827,0.52957,3775.0,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025867035,22.81777,3775.0,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025867233,23.28867,3775.0,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025867429,24.07307,3775.0,3774.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025868731,2.23723,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753025869034,0.4986,3773.1,3772.4,1.85856716]
["bitfinex-derivatives","ETHF0:USTF0",1753025869230,0.52995,3772.3,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753025869436,21.835,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753025869729,22.69747,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753025869934,23.64797,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753025871134,1.78391,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753025871425,38.144,3772.6,3771.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753025871426,3.2078,3772.4,3771.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753025871728,21.842,3772.4,3772.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025871928,21.842,3772.4,3771.8,0.95684388]
["bitfinex-derivatives","ETHF0:USTF0",1753025871929,0.7844,3772.0,3771.8,0.95684388]
["bitfinex-derivatives","ETHF0:USTF0",1753025872126,0.7844,3771.8,3770.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025872333,1.59903434,3771.1,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753025872527,3.2078,3770.6,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025872724,1.59903434,3771.1,3770.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753025872927,21.841,3771.0,3770.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025873138,0.7844,3770.9,3770.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025873335,3.9922,3770.7,3770.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753025873531,22.6254,3770.6,3770.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025873836,3.2078,3771.2,3771.1,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1753025874133,3.2078,3771.2,3771.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025875036,3.2078,3771.2,3771.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025875037,25.58591,3771.2,3771.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025875239,0.53015,3771.0,3770.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753025875437,0.53016,3770.9,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025875635,22.37815,3771.0,3770.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753025875831,0.53015,3770.9,3770.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025876033,0.53016,3770.8,3770.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753025876238,3.2078,3770.9,3770.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025876536,21.848,3771.0,3770.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025876831,21.848,3771.0,3770.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753025877033,3.2078,3771.1,3770.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753025877225,3.2078,3771.1,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025877226,3.2078,3771.1,3770.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025877430,21.852,3771.0,3770.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753025877735,3.2078,3771.6,3771.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753025877933,3.2078,3771.6,3771.5,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1753025878332,3.9786,3772.3,3772.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025878529,3.2078,3772.3,3772.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025878728,25.58875,3772.3,3772.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025878932,25.0588,3772.3,3772.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025879139,25.58875,3772.3,3772.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025879438,22.38095,3772.3,3772.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025879633,21.851,3772.3,3771.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025879934,0.52994,3772.4,3772.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025880231,21.852,3772.3,3771.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025880438,0.52997,3772.2,3771.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753025880639,1.59903434,3772.2,3771.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025880839,0.52999,3772.1,3771.5,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1753025881029,0.53,3772.0,3771.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025881228,21.852,3772.3,3771.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025881438,0.53011,3771.2,3771.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753025881737,3.2078,3771.7,3770.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025881936,21.851,3771.6,3771.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025882131,21.851,3771.6,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025882132,0.53015,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025882338,0.7708,3771.3,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025882537,21.85,3771.2,3771.1,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1753025882731,38.4835,3771.8,3771.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753025882936,21.852,3771.7,3771.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753025883234,3.73786,3771.5,3771.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025883433,0.53006,3771.5,3771.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025883636,0.53006,3771.5,3771.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753025883637,21.852,3771.5,3771.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025883837,21.852,3771.5,3771.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025884036,0.53006,3771.5,3771.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025884340,0.53009,3771.3,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025884545,21.851,3771.5,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025884841,21.851,3771.4,3771.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753025885042,21.851,3771.4,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025885043,23.45003434,3771.4,3770.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025885243,2.12918434,3770.9,3770.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025885444,22.38015,3770.9,3770.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025885738,0.53018,3770.7,3770.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753025885940,0.53018,3770.7,3770.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753025886339,0.53015,3770.9,3770.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025886534,21.851,3770.9,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025886733,0.53018,3770.7,3770.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753025886938,22.38114,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025887436,21.851,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025887641,0.53018,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025888438,0.53025,3770.2,3770.1,3.94857656]
["bitfinex-derivatives","ETHF0:USTF0",1753025888643,22.37924,3770.3,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753025888843,21.849,3770.3,3770.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025889044,21.849,3770.3,3770.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025889239,0.53023,3770.3,3770.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025889446,21.85,3770.3,3770.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025890035,3.2078,3770.6,3770.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025890247,0.53022,3770.4,3770.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025890448,0.53022,3770.4,3770.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025891336,22.37922,3770.4,3770.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025891744,0.53025,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025891948,1.30105,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025892445,0.7708,3771.0,3770.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025892645,0.53019,3770.7,3770.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025892848,21.848,3770.7,3770.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025893149,22.37818,3770.7,3770.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025893350,22.37818,3770.7,3770.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025893650,2.09614,3771.0,3770.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025893651,0.53014,3771.0,3770.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753025893845,21.848,3771.0,3770.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025894050,3.2078,3771.5,3770.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025894252,3.2078,3771.5,3770.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753025894253,0.53011,3771.2,3771.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025894447,21.847,3771.4,3771.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025894651,21.847,3771.4,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753025894652,0.53013,3771.0,3770.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753025894851,0.53012,3771.1,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753025895148,0.53009,3771.3,3771.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025895449,0.53013,3771.1,3770.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025895647,21.846,3771.3,3770.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025895847,0.53011,3771.2,3770.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1753025896050,21.846,3771.3,3771.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025896352,0.53011,3771.2,3771.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025896549,22.37609,3771.3,3771.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025896749,1.59903434,3771.2,3770.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753025896949,0.53018,3770.7,3770.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025897343,22.37417,3770.8,3770.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025897543,21.844,3770.8,3770.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025898051,22.37416,3770.8,3770.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025898852,22.37416,3770.8,3770.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025899052,0.53019,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025899351,1.77279,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025899550,0.53025,3770.2,3770.1,0.93557656]
["bitfinex-derivatives","ETHF0:USTF0",1753025899753,0.53025,3770.2,3770.1,1.64717656]
["bitfinex-derivatives","ETHF0:USTF0",1753025899754,22.37025,3770.2,3770.1,1.64717656]
["bitfinex-derivatives","ETHF0:USTF0",1753025900148,22.92532291,3770.2,3770.1,1.64717656]
["bitfinex-derivatives","ETHF0:USTF0",1753025900343,23.69612291,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025900746,22.92532291,3770.2,3770.1,0.93557656]
["bitfinex-derivatives","ETHF0:USTF0",1753025900952,22.92532291,3770.2,3770.1,1.64717656]
["bitfinex-derivatives","ETHF0:USTF0",1753025901650,22.92532291,3770.2,3770.1,0.93557656]
["bitfinex-derivatives","ETHF0:USTF0",1753025901845,26.90392291,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025902054,27.37572291,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753025903357,1.32573,3770.0,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025903543,1.2426,3770.1,3769.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025903544,2.90018434,3769.5,3769.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025903854,25.28917465,3769.5,3769.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025904050,22.36535,3769.5,3769.4,1.87710357]
["bitfinex-derivatives","ETHF0:USTF0",1753025904649,22.36435,3769.5,3769.4,1.87710357]
["bitfinex-derivatives","ETHF0:USTF0",1753025904850,0.53035,3769.5,3769.4,1.87710357]
["bitfinex-derivatives","ETHF0:USTF0",1753025905151,4.53339,3770.3,3769.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025905453,0.5303,3769.8,3769.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753025905651,0.5303,3769.8,3769.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025905652,22.9188783,3769.8,3769.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753025905852,23.1593783,3769.8,3769.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025906050,0.53035,3769.5,3769.4,1.16550357]
["bitfinex-derivatives","ETHF0:USTF0",1753025906249,1.8577283,3769.5,3769.4,0.71360357]
["bitfinex-derivatives","ETHF0:USTF0",1753025906648,1.0869283,3769.5,3769.4,1.16550357]
["bitfinex-derivatives","ETHF0:USTF0",1753025907651,0.53035,3769.5,3769.4,1.16550357]
["bitfinex-derivatives","ETHF0:USTF0",1753025907948,1.60605,3769.5,3769.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025908553,1.77375,3769.5,3769.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025909057,2.32977978,3769.5,3769.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753025909253,0.53042,3769.0,3768.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025909558,22.35742,3769.0,3768.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753025909854,23.08842,3769.0,3768.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753025910155,0.53047,3768.6,3768.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025910348,22.35647,3768.6,3768.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025910555,3.2078,3769.1,3768.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025910757,21.826,3769.0,3768.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025910957,0.53049,3768.5,3768.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025911253,22.35449,3768.5,3768.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025911459,22.35449,3768.5,3768.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025911753,3.2078,3769.1,3768.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753025911953,0.53039,3769.2,3769.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025912152,22.2622,3769.8,3769.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025912351,0.53037,3769.3,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753025912550,22.35137,3769.3,3769.2,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1753025912747,22.35137,3769.3,3769.2,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1753025913151,0.53037,3769.3,3769.2,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1753025913351,21.822,3769.3,3769.2,5.44359]
["bitfinex-derivatives","ETHF0:USTF0",1753025913558,0.53036,3769.4,3769.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753025913755,22.35036,3769.4,3769.3,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1753025914057,22.34936,3769.4,3769.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025914361,0.53043,3768.9,3768.8,5.44364]
["bitfinex-derivatives","ETHF0:USTF0",1753025914557,22.34743,3768.9,3768.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753025914753,0.53043,3768.9,3768.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753025914959,22.34743,3768.9,3768.8,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753025915359,22.78863,3768.9,3768.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025915855,22.78863,3768.9,3768.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025916850,0.97163,3768.9,3768.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025917057,23.51663,3768.9,3768.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025917655,23.51663,3768.9,3768.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753025917656,0.97169,3768.5,3768.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025917860,1.70269,3768.5,3768.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025918159,0.53053,3768.2,3768.1,0.47889204]
["bitfinex-derivatives","ETHF0:USTF0",1753025918363,22.78073,3768.2,3768.1,0.47889204]
["bitfinex-derivatives","ETHF0:USTF0",1753025918957,3.2078,3769.0,3768.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753025918958,4.17942,3769.0,3768.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753025919156,22.35394335,3768.9,3768.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753025919357,3.2078,3769.0,3768.4,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1753025919551,21.806,3768.9,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753025919756,21.806,3768.9,3768.8,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1753025919957,3.2078,3769.0,3768.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753025920153,0.4412,3769.5,3768.9,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753025920358,0.4412,3769.2,3768.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753025920554,3.2078,3769.4,3769.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025920757,0.4412,3771.0,3770.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753025921058,0.54543429,3770.9,3770.8,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1753025921268,0.54543429,3770.9,3770.8,5.44336]
["bitfinex-derivatives","ETHF0:USTF0",1753025921467,0.54543429,3770.9,3770.8,10.44336]
["bitfinex-derivatives","ETHF0:USTF0",1753025921660,21.802,3771.0,3770.9,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1753025922266,21.802,3771.0,3770.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025922461,22.2432,3771.0,3770.9,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753025922861,22.2392,3771.0,3770.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025923063,21.798,3771.0,3770.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025923261,22.2392,3771.0,3770.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025923662,22.2392,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025923859,22.76933,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025924062,23.50033,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025924259,4.38,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025924459,0.03,3771.2,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753025924666,21.793,3771.1,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753025924862,21.793,3771.1,3771.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025925465,22.32312,3771.1,3771.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025925972,22.32312,3771.1,3771.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025926269,22.76432,3771.1,3771.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025927570,22.76432,3771.1,3771.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025927961,0.53012,3771.1,3771.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025928159,0.03,3771.2,3771.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753025928373,22.33711,3771.2,3771.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025928573,23.50931,3771.2,3771.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025929368,1.26114,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025929561,0.53014,3771.0,3770.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025929774,2.05635,3771.0,3770.3,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1753025929974,0.4412,3770.8,3770.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025930272,0.53021,3770.5,3770.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025930467,0.5302,3770.6,3770.3,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753025930669,0.5302,3770.6,3770.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025930874,0.5302,3770.5,3770.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025931074,0.9714,3770.6,3770.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025931574,0.9714,3770.6,3769.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753025931575,1.1722,3770.0,3769.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753025931875,0.53032,3769.7,3769.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753025932067,0.97152,3769.7,3769.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025932570,1.70252,3769.7,3769.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025932766,0.97157,3769.3,3769.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025932966,22.73257,3769.3,3769.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025933172,21.76,3769.3,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025933367,0.53039,3769.2,3769.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025933770,0.5304,3769.1,3769.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025934472,21.76,3769.3,3769.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025934666,3.2078,3769.6,3769.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025934871,22.28937,3769.3,3769.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025936572,1.76684,3770.2,3769.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753025936772,0.97154,3769.6,3769.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025936979,23.45254,3769.6,3769.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025937372,22.27834,3769.6,3769.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025937772,0.53034,3769.6,3769.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753025938074,22.74564,3769.6,3769.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753025938276,22.74564,3769.6,3769.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753025938575,22.74564,3769.6,3769.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753025939476,0.99764,3769.6,3769.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753025939674,21.746,3769.6,3769.5,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1753025939876,0.53031,3769.8,3769.7,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753025940076,3.73808,3770.0,3769.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753025940273,0.4673,3770.2,3769.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753025940475,0.53028,3770.0,3769.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753025940675,0.53031,3769.8,3769.7,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753025940871,0.53031,3769.8,3769.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025941580,0.99761,3769.8,3769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025941776,1.77821,3769.8,3769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025942884,0.53036,3769.4,3769.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753025943084,22.72566,3769.4,3769.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753025943378,0.4673,3769.0,3768.5,2.36446501]
["bitfinex-derivatives","ETHF0:USTF0",1753025943582,1.32595,3769.3,3768.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025943583,0.53046,3768.7,3768.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025943779,0.99775,3768.8,3768.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753025943983,0.99775,3768.8,3768.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025944183,0.4673,3768.8,3768.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025944384,21.724,3768.8,3768.5,1.39488501]
["bitfinex-derivatives","ETHF0:USTF0",1753025944773,0.4673,3769.4,3768.7,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753025944980,21.721,3769.3,3768.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025945177,23.63379497,3769.3,3768.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025945373,0.4673,3769.1,3768.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753025945580,3.22382497,3768.9,3768.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025946682,3.22382497,3768.9,3768.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753025946683,0.99777,3768.6,3768.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753025946872,22.1843,3768.6,3768.5,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1753025947076,22.1843,3768.6,3768.5,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1753025947278,22.1843,3768.6,3768.5,3.06384738]
["bitfinex-derivatives","ETHF0:USTF0",1753025947479,21.717,3768.6,3768.5,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1753025947778,22.1843,3768.6,3768.5,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1753025948180,22.1843,3768.6,3768.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025948383,23.49537,3768.6,3768.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025949587,0.5305,3768.4,3768.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025949783,1.7784,3768.4,3768.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025950179,0.53053,3768.2,3768.1,0.03625289]
["bitfinex-derivatives","ETHF0:USTF0",1753025950484,23.48243,3768.2,3768.1,0.47795289]
["bitfinex-derivatives","ETHF0:USTF0",1753025950678,23.65033,3768.2,3768.1,0.03625289]
["bitfinex-derivatives","ETHF0:USTF0",1753025951089,23.64833,3768.2,3768.1,0.03625289]
["bitfinex-derivatives","ETHF0:USTF0",1753025952286,0.4673,3767.8,3767.4,0.93935738]
["bitfinex-derivatives","ETHF0:USTF0",1753025952485,38.217,3767.7,3767.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025952684,3.2078,3768.7,3767.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753025952983,3.2078,3769.4,3769.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025953185,24.9028,3769.4,3769.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025953490,0.1,3769.9,3769.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753025953677,23.13849497,3769.8,3769.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753025953883,1.44549497,3769.8,3769.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025954083,23.60479497,3769.8,3769.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025954589,0.5304,3769.2,3769.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753025954784,23.13449497,3769.1,3769.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025954987,23.59879497,3769.1,3769.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025955184,24.90979497,3769.1,3769.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025955787,0.7806,3769.7,3769.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025955995,22.21334,3769.6,3769.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025956288,22.21333,3769.6,3769.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025956588,0.53033,3769.6,3769.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025956784,0.6303,3769.9,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753025956984,21.678,3769.6,3769.3,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753025957184,21.678,3769.6,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025957391,21.678,3769.6,3769.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025957684,0.1,3769.9,3769.8,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753025957883,3.2078,3770.6,3770.2,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1753025958079,59.889,3770.3,3770.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025958279,59.889,3770.3,3770.2,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1753025959293,60.41923,3770.3,3770.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025959685,59.889,3770.3,3770.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025959980,60.41923,3770.3,3770.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025960191,61.66713,3770.3,3770.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025960588,0.53029,3769.9,3769.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753025960885,24.10608497,3769.9,3769.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025961087,24.88668497,3769.9,3769.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025961387,24.88668497,3769.9,3769.4,2.09389658]
["bitfinex-derivatives","ETHF0:USTF0",1753025961388,0.53035,3769.5,3769.4,2.09389658]
["bitfinex-derivatives","ETHF0:USTF0",1753025961581,22.18635,3769.5,3769.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025961888,22.18535,3769.5,3769.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025963192,0.53035,3769.5,3769.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025963392,22.18335,3769.5,3769.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025963892,23.62884497,3769.5,3769.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025964586,0.53038,3769.3,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753025964792,0.4673,3768.9,3768.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753025964992,0.4673,3768.9,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025964993,1.44549497,3769.1,3768.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753025965193,0.53044,3768.9,3768.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753025965394,0.99774,3768.9,3768.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753025965593,0.7806,3768.6,3768.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753025965787,1.97601497,3768.3,3768.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753025965987,2.44331497,3768.3,3768.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753025966292,0.53053,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025966489,5.15863,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025966890,4.98623,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025967086,4.20563,3768.2,3768.1,1.18409204]
["bitfinex-derivatives","ETHF0:USTF0",1753025967290,4.98623,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025967892,4.98623,3768.2,3768.1,0.47089204]
["bitfinex-derivatives","ETHF0:USTF0",1753025968199,23.41243,3768.2,3768.1,0.47089204]
["bitfinex-derivatives","ETHF0:USTF0",1753025968392,26.79303,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025968893,23.40343,3768.2,3768.1,0.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1753025969592,21.624,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025969790,22.15453,3768.2,3768.1,1.71319204]
["bitfinex-derivatives","ETHF0:USTF0",1753025969993,6.67365091,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753025970197,24.91705091,3768.2,3768.1,0.48149204]
["bitfinex-derivatives","ETHF0:USTF0",1753025970494,1.86087,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025970688,5.06867,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025970893,26.68767,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025971397,31.68767,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025971591,26.68467,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025971797,26.51187,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753025972497,3.2078,3768.3,3767.8,1.7795452]
["bitfinex-derivatives","ETHF0:USTF0",1753025972702,3.2078,3768.3,3768.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025973000,3.2078,3768.3,3768.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025973293,3.2078,3768.3,3768.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753025973694,24.8188,3768.3,3768.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753025974298,3.2078,3768.3,3768.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753025974504,3.2078,3768.9,3768.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025974704,22.14843203,3768.9,3768.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025974896,0.03,3769.2,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753025975200,0.54340104,3769.1,3769.0,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1753025975595,22.14540104,3769.1,3769.0,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1753025975992,21.602,3769.1,3769.0,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1753025976297,0.03,3769.2,3769.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753025976502,21.626,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025976703,22.15639,3769.2,3769.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025976905,21.626,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025977499,0.03,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025977805,21.621,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025977997,22.15139,3769.2,3769.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025978197,0.53046,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025978505,0.53054,3768.1,3768.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753025978702,22.11854,3768.1,3768.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025978903,38.75145,3768.8,3768.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753025979099,38.75145,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025979400,60.77845,3768.8,3768.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753025980700,59.798,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025980896,59.796,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025981204,60.32644,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025981595,59.796,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025982001,38.221,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025982299,59.791,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025982505,59.79,3768.8,3768.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025982705,59.79,3768.8,3768.7,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1753025983302,0.03,3769.2,3769.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753025983500,21.594,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025983900,0.03,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025984202,21.593,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025984597,0.03,3769.2,3769.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753025984803,3.2078,3770.2,3769.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753025985004,21.557,3770.1,3770.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025985305,22.08726,3770.1,3770.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025986195,22.53126,3770.1,3770.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753025986401,22.53126,3770.1,3770.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753025987799,22.53126,3770.1,3769.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753025987800,0.53032,3769.7,3769.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753025988006,22.52132,3769.7,3769.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753025988302,21.991,3769.7,3769.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753025988603,21.547,3769.7,3769.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025988803,2.13533091,3769.8,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025988804,3.2078,3770.2,3770.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753025989004,22.51326,3770.1,3770.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753025989405,21.983,3770.1,3770.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753025989608,21.539,3770.1,3770.0,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1753025990700,3.6518,3771.1,3771.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753025990907,3.2078,3771.1,3771.0,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1753025991103,24.7338,3771.1,3771.0,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1753025991806,0.444,3772.1,3771.8,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753025992004,0.544,3771.9,3771.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1753025992202,0.1,3771.9,3771.8,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753025992708,21.619,3771.9,3771.8,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753025993308,21.615,3771.9,3771.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1753025993512,21.615,3771.9,3771.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1753025994005,0.1,3771.9,3771.8,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753025994210,21.606,3771.9,3771.8,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753025994406,0.1,3771.9,3771.8,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1753025994605,1.41394,3772.4,3772.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025994910,22.91794,3772.4,3772.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025995300,22.385,3772.4,3772.3,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1753025995610,22.91494,3772.4,3772.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025996212,0.53001,3771.9,3771.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025996506,0.884,3771.9,3771.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025996705,22.46401,3771.9,3771.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025996910,22.374,3771.9,3771.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753025997113,22.374,3771.9,3771.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1753025997304,22.374,3771.9,3771.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1753025997305,21.49,3771.9,3771.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1753025997502,0.884,3772.4,3771.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753025997707,21.933,3772.3,3772.0,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1753025997910,0.8931,3772.2,3772.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753025998212,1.44008,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025998511,2.19598,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025998808,1.60135998,3772.1,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753025999110,0.9101,3771.6,3771.5,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1753025999311,22.3901,3771.6,3771.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026000007,22.3901,3771.6,3771.5,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1753026000313,40.86038,3772.9,3771.5,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1753026000314,0.03,3773.2,3773.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753026000606,0.9401,3773.2,3773.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026000912,0.9401,3773.2,3773.1,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753026001314,0.9401,3773.2,3773.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026001516,0.9401,3773.2,3773.1,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753026001716,0.4831,3773.2,3773.1,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753026002616,0.9401,3773.2,3773.1,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753026003113,0.9401,3773.2,3773.1,1.27046973]
["bitfinex-derivatives","ETHF0:USTF0",1753026003314,0.03,3773.2,3773.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753026003613,0.4531,3773.8,3773.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026003814,0.4531,3773.8,3773.7,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753026004009,0.9101,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026004417,0.1,3773.9,3773.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753026004720,0.457,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026004919,0.9101,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026005218,1.43988,3773.5,3773.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026005516,0.4531,3773.5,3773.4,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753026005710,0.9101,3773.7,3773.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026006213,0.52978,3773.6,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026006416,0.9101,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026006616,0.9101,3773.5,3773.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026007117,21.447,3773.8,3773.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026007323,0.1,3773.9,3773.8,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1753026007524,0.457,3774.5,3774.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753026007817,3.6909,3775.2,3774.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026008016,3.6909,3775.2,3774.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753026008017,4.67745,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026008528,4.1479,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026008828,4.67745,3775.2,3775.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026009133,0.9101,3774.9,3774.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753026009325,0.9101,3774.8,3774.7,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1753026009522,1.01655,3775.2,3774.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753026009727,0.03,3775.2,3775.1,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1753026010128,1e-05,3775.9,3775.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753026010428,0.4531,3777.6,3776.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753026010629,21.8711,3777.6,3777.1,4.90778]
["bitfinex-derivatives","ETHF0:USTF0",1753026010829,1.60135998,3778.2,3777.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753026010830,0.4531,3778.2,3777.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753026011029,0.4531,3778.6,3777.8,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1753026011333,0.4531,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753026011530,0.4531,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026011728,21.413,3778.5,3777.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026011925,2.58362998,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026012233,2.58362998,3777.9,3777.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753026012234,0.457,3777.4,3777.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026012429,0.4531,3777.3,3777.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026012627,0.52922,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026012628,0.4531,3777.6,3777.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1753026012830,21.402,3778.3,3778.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026013028,21.402,3778.3,3778.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026013230,1.666,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026013524,0.9101,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026013931,0.4531,3778.0,3777.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026014229,0.9101,3777.0,3776.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026014435,0.4531,3776.9,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026014628,0.98241,3776.9,3776.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026014824,0.98241,3776.9,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026014825,0.52938,3776.5,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026015033,0.52937,3776.5,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026015233,0.9101,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026015436,0.9101,3776.4,3776.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026016233,0.9101,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026016434,2.19541,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026016739,21.8341,3776.5,3776.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753026016938,21.8341,3776.5,3776.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1753026017135,21.379,3776.8,3776.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753026017440,21.8321,3776.8,3776.7,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753026017639,22.2891,3776.8,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026017838,0.9101,3776.6,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026018035,0.9101,3776.5,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026018238,0.9101,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026018739,1.28527,3776.5,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026018934,0.7559,3776.5,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026019333,0.9101,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026019542,1.666,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026020037,23.034,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026020245,22.2781,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026020439,23.034,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026020633,23.034,3776.2,3776.1,0.5585502]
["bitfinex-derivatives","ETHF0:USTF0",1753026020836,23.034,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026021834,23.5634,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026022039,23.034,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026022238,23.034,3776.2,3776.1,0.5585502]
["bitfinex-derivatives","ETHF0:USTF0",1753026022635,23.034,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026022636,23.5634,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026023339,2.19545,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026023537,3.79680998,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026023738,2.19551,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026023939,23.54551,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026024545,22.1059,3775.5,3774.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026024738,1.43968,3775.0,3774.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026024938,22.78568,3775.0,3774.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753026025340,22.78568,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026025535,23.54158,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026025938,0.9101,3774.9,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026026135,0.4531,3775.3,3775.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1753026026739,0.9101,3775.7,3775.6,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753026026945,21.7911,3775.7,3775.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1753026027141,22.32058,3775.7,3775.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753026027341,21.7911,3775.7,3775.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753026027541,22.32058,3775.7,3775.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753026027740,22.77758,3775.7,3775.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753026028247,22.2481,3775.7,3775.6,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753026028447,0.4531,3775.7,3775.6,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753026028646,0.4531,3775.7,3775.6,4.93289]
["bitfinex-derivatives","ETHF0:USTF0",1753026028945,21.7841,3775.7,3775.6,4.93289]
["bitfinex-derivatives","ETHF0:USTF0",1753026029545,23.48898,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026029752,0.8733,3775.6,3775.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026029951,0.4399,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026030248,22.29439,3775.6,3775.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753026030642,22.29439,3775.6,3775.5,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753026030942,1.40285,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026031138,22.72685,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026031341,23.46885,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026031549,0.52963,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026031744,1.40293,3774.7,3774.6,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026032950,2.14493,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026033249,1.40298,3774.3,3774.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026033451,22.71598,3774.3,3774.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026033851,0.4399,3774.3,3774.2,1.68949]
["bitfinex-derivatives","ETHF0:USTF0",1753026034038,21.7489,3774.8,3774.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026034246,22.71091,3774.8,3774.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026034550,2.14496,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026034846,2.14499,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026035249,1.40299,3774.2,3774.1,0.73664564]
["bitfinex-derivatives","ETHF0:USTF0",1753026036451,1.40299,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026036648,0.52973,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753026036852,22.62336,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026037046,2.14513,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026037247,0.4399,3772.8,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026037450,1.4032,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026039350,1.40326,3772.3,3772.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026039551,22.69426,3772.3,3772.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026040146,0.96987,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026040348,1.40327,3772.2,3772.1,0.73666109]
["bitfinex-derivatives","ETHF0:USTF0",1753026040945,0.8733,3772.2,3772.1,0.73666109]
["bitfinex-derivatives","ETHF0:USTF0",1753026041153,21.284,3772.2,3772.1,1.48336109]
["bitfinex-derivatives","ETHF0:USTF0",1753026041351,21.283,3772.2,3772.1,5.22115109]
["bitfinex-derivatives","ETHF0:USTF0",1753026041554,0.4399,3773.2,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753026041855,21.281,3773.1,3772.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026042059,21.281,3773.1,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026042060,0.4399,3772.7,3772.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753026042255,0.4399,3772.7,3772.6,4.89752]
["bitfinex-derivatives","ETHF0:USTF0",1753026043159,0.52988,3772.9,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026043354,0.96979,3772.8,3772.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026043660,0.8733,3772.8,3772.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026044159,0.8733,3772.6,3772.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026044355,0.8733,3773.0,3772.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026044554,21.281,3773.1,3772.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026044555,0.96977,3772.9,3772.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026044756,0.8733,3772.9,3772.8,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1753026044959,21.7129,3772.9,3772.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026045353,22.24277,3772.9,3772.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026045554,1.40322,3772.6,3772.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026045759,0.4399,3773.2,3772.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026045958,0.4399,3773.6,3773.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026046156,21.267,3773.9,3773.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753026046351,0.52975,3773.8,3773.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026046557,1.40305,3773.8,3773.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026046752,0.52977,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026046952,0.52982,3773.3,3773.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026047158,0.96976,3773.0,3772.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026047358,21.263,3773.3,3772.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753026047560,0.4334,3773.8,3773.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026047760,21.7908,3773.4,3773.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026047960,22.2307,3773.4,3773.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026048161,0.4399,3773.0,3772.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026048361,21.6944,3773.4,3772.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753026048362,0.52985,3773.1,3772.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1753026048566,0.52986,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026048865,0.4399,3773.3,3773.0,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753026049066,0.52983,3773.2,3773.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026049259,0.52983,3773.2,3773.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1753026049260,0.52983,3773.2,3773.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753026049462,0.52983,3773.3,3773.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026049662,0.52983,3773.3,3773.2,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753026049858,0.52982,3773.3,3773.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753026050058,21.6949,3773.6,3773.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026050265,22.22468,3773.6,3773.5,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1753026050461,22.22468,3773.6,3773.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753026050963,0.8733,3773.5,3773.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026051165,1.40309,3773.5,3773.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026051559,1.40309,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026051861,0.8733,3773.5,3773.4,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753026052058,0.96969,3773.5,3773.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753026052263,1.40309,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026052763,3.31304998,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026052962,3.31304998,3773.5,3772.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753026052963,0.8733,3773.3,3773.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026053164,2.14515,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026053467,1.40315,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026054066,2.14515,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026054561,0.4399,3773.1,3773.0,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1753026054867,21.6679,3773.3,3773.2,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753026055369,21.228,3773.3,3773.2,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753026055867,21.228,3773.3,3773.2,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1753026056058,21.6614,3773.3,3773.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753026056262,21.6614,3773.3,3773.2,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753026056263,21.228,3773.3,3773.2,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753026056461,0.8733,3773.7,3773.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753026056668,1.1754,3774.5,3773.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753026056867,38.169,3774.8,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026056868,0.52973,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026057066,0.96313,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026057272,1.40303,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026057568,0.8733,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026057964,0.8733,3774.0,3773.6,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753026057965,0.52976,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026058163,22.64006,3773.7,3773.6,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753026058366,22.64006,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026058367,1.42606,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026058562,1.4261,3773.5,3773.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1753026058771,0.99342,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026058971,1.42612,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026059272,1.42612,3773.3,3773.2,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753026059463,1.42612,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026059668,2.18002,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026060468,0.8963,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026060669,22.0983,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026060871,1.28387,3772.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753026061069,23.38017,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026061269,0.53001,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026061467,2.18021,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026062272,21.6287,3771.9,3771.8,0.53874388]
["bitfinex-derivatives","ETHF0:USTF0",1753026062472,22.61931,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026063073,23.37321,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026063274,24.97456998,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026063673,2.18021,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026063877,23.37221,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026064074,0.8963,3771.5,3771.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026064269,0.99373,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026064474,0.8963,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026064670,0.8963,3771.7,3771.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026064968,0.99369,3771.4,3771.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026065370,0.4636,3771.4,3771.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026065574,0.8963,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026065873,0.4327,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026066079,0.4327,3771.4,3771.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753026066273,0.4327,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026066477,0.8963,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026066781,22.0833,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026067271,0.8963,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026067469,21.6087,3771.4,3771.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026067769,0.8963,3771.3,3771.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026067978,2.18033,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026068173,1.42648,3770.7,3770.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026068376,22.59948,3770.7,3770.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026068774,22.59948,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026068979,1.42648,3770.7,3770.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026069177,1.42648,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026069378,2.18038,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026070073,0.4636,3771.2,3770.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753026070275,0.53014,3771.0,3770.8,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753026070471,22.0653,3771.1,3770.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753026070680,0.53015,3770.9,3770.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026070980,0.53017,3770.8,3770.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026071176,0.53018,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026071375,0.7539,3770.7,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753026071579,0.96294,3770.4,3770.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753026071881,1.42654,3770.4,3770.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026072182,0.4327,3770.4,3770.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026072378,0.53022,3770.5,3770.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026072576,0.8963,3770.8,3770.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026072881,0.53024,3770.3,3770.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753026073078,0.53024,3770.3,3770.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026073477,1.42654,3770.3,3770.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026074074,0.96294,3770.3,3770.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026074273,0.96294,3770.3,3770.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026075084,0.53024,3770.3,3770.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026075779,0.96294,3770.3,3770.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026076484,0.96294,3770.3,3770.2,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1753026077186,0.4327,3770.6,3770.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753026077384,0.4327,3770.6,3770.5,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753026077687,1.4265,3770.6,3770.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753026078185,2.1804,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026078883,1.42654,3770.3,3770.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026079683,23.21142,3770.6,3770.1,4.00047656]
["bitfinex-derivatives","ETHF0:USTF0",1753026079684,1.42655,3770.2,3770.1,4.00047656]
["bitfinex-derivatives","ETHF0:USTF0",1753026080793,2.18045,3770.2,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753026081004,2.18045,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753026081600,0.5303,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753026081798,3.62474644,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753026081999,23.98884644,3769.9,3769.8,0.85899452]
["bitfinex-derivatives","ETHF0:USTF0",1753026082703,23.45854644,3769.9,3769.8,0.85899452]
["bitfinex-derivatives","ETHF0:USTF0",1753026082891,21.114,3770.1,3769.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026083094,21.114,3770.1,3770.0,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753026083291,21.5467,3770.1,3770.0,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753026083496,22.0103,3770.1,3770.0,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753026083902,0.4327,3770.1,3770.0,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753026084096,21.112,3770.2,3770.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026084297,0.8963,3770.4,3770.3,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753026084492,0.8963,3770.4,3770.3,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753026084704,22.0023,3770.4,3770.3,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753026085100,0.8963,3770.4,3770.3,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753026085303,0.4636,3771.1,3771.0,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753026085500,21.63308,3771.4,3771.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026085705,21.5666,3771.4,3771.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026085902,21.9993,3771.4,3771.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753026086106,0.4327,3771.4,3771.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753026086303,0.4327,3771.7,3771.6,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753026086504,0.4327,3771.7,3771.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753026086801,0.4327,3771.7,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026086802,0.8963,3771.6,3771.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753026087009,0.8963,3771.5,3771.4,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753026087205,21.096,3771.7,3771.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753026087509,21.6555259,3771.7,3771.6,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1753026087708,22.0882259,3771.7,3771.6,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1753026087903,21.5287,3771.7,3771.6,4.94466]
["bitfinex-derivatives","ETHF0:USTF0",1753026088098,22.52234,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026088298,23.28954,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026088504,21.9923,3771.7,3771.6,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1753026088908,22.52234,3771.7,3771.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753026089109,0.8963,3771.7,3771.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753026089301,0.8963,3771.7,3771.6,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1753026089501,0.4327,3771.7,3771.6,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1753026089701,21.9719,3772.1,3772.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753026089899,21.083,3772.1,3772.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753026090100,21.083,3772.1,3772.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753026090305,22.52024644,3772.5,3772.0,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753026090500,0.4425,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753026090808,21.076,3772.5,3772.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753026091006,22.08328778,3772.5,3772.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753026091205,22.08328778,3772.5,3772.4,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753026091406,21.63688778,3772.5,3772.4,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1753026091605,0.4464,3773.3,3772.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753026091805,0.4464,3773.3,3773.1,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1753026092113,0.5908146,3773.2,3773.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1753026093610,0.03,3773.2,3773.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1753026095212,0.03,3773.2,3773.1,7.11384]
["bitfinex-derivatives","ETHF0:USTF0",1753026095709,0.1,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753026096014,0.5464,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026096609,0.9889,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026097714,0.9889,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026097911,0.1,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026098102,0.4464,3774.3,3774.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1753026098306,21.9219,3774.7,3774.6,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1753026099106,22.45152,3774.7,3774.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753026099309,22.45152,3774.7,3774.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753026099310,1.41854,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753026099717,1.41854,3774.5,3774.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1753026099908,0.8889,3774.5,3774.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1753026100914,0.52971,3774.1,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753026101110,23.20581,3774.1,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753026101309,23.20581,3774.1,3773.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753026101310,1.41863,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026101912,21.7872,3774.1,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026101913,1.41863,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026102112,0.4464,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026102311,21.4544,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026103710,21.8969,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026103912,23.19383,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026104720,21.8969,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026105110,21.8969,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026105620,22.42663,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026106027,22.42663,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026106218,23.19383,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026106515,23.19383,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026109215,22.39263,3773.9,3773.8,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1753026109621,21.8589,3773.9,3773.8,4.93084]
["bitfinex-derivatives","ETHF0:USTF0",1753026109919,0.4425,3774.5,3774.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753026110120,0.4425,3774.5,3774.4,5.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753026110121,0.4464,3774.5,3774.4,5.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753026111023,0.8889,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026111618,21.8479,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026111822,0.8889,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026112022,21.4034,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026113022,22.37555,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026113220,21.8459,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026113528,21.4034,3774.5,3774.4,4.93076]
["bitfinex-derivatives","ETHF0:USTF0",1753026113716,21.93305,3774.5,3774.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753026113923,22.37555,3774.5,3774.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753026114225,0.4464,3774.5,3774.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753026114418,21.3974,3774.5,3774.4,5.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753026114616,0.4464,3774.5,3774.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753026114820,0.03,3775.2,3775.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753026115123,8.143,3775.2,3775.1,5.38726]
["bitfinex-derivatives","ETHF0:USTF0",1753026115320,0.03,3775.2,3775.1,5.38726]
["bitfinex-derivatives","ETHF0:USTF0",1753026116817,0.1,3775.9,3775.1,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753026117017,0.1,3775.9,3775.8,5.38716]
["bitfinex-derivatives","ETHF0:USTF0",1753026119426,0.1,3775.9,3775.8,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753026119427,1.08815,3775.9,3775.8,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753026119625,1.08815,3775.9,3775.8,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1753026119626,1.0202,3775.9,3775.8,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1753026119835,0.1,3775.9,3775.8,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1753026120332,1.54965,3775.9,3775.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753026120530,2.25655,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026120831,3.70079644,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026121232,0.9202,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026121429,1.44972,3775.4,3775.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753026121820,0.1,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753026122030,0.1,3775.9,3775.8,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753026122224,0.1,3775.9,3775.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753026122225,1.0202,3775.9,3775.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753026122423,1.0202,3775.9,3775.8,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1753026122932,1.54965,3775.9,3775.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753026123127,23.14955,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026123632,2.64646,3777.1,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026123633,1.0516363,3777.8,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026123825,0.7069,3779.1,3775.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753026123826,0.4615,3779.8,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026124024,0.4615,3779.8,3779.7,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753026124626,1.6271,3779.8,3779.7,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753026124825,1e-05,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753026125025,0.7069,3781.1,3780.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026125223,0.7069,3781.1,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026125428,0.7069,3781.1,3781.0,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753026126131,0.03,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753026126335,0.7369,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753026126531,0.03,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753026126731,0.03,3781.2,3781.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1753026126931,3.3078,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753026126932,0.1,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753026127437,0.1,3781.9,3781.8,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1753026128133,0.1,3781.9,3781.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026128334,0.1,3781.9,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026128335,0.9202,3781.5,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026128630,0.9202,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026128836,1.6271,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026129032,1.6271,3781.0,3780.9,3.44990429]
["bitfinex-derivatives","ETHF0:USTF0",1753026129229,1.6271,3781.0,3780.9,0.24210429]
["bitfinex-derivatives","ETHF0:USTF0",1753026130040,2.15584,3781.0,3780.9,0.24210429]
["bitfinex-derivatives","ETHF0:USTF0",1753026130634,0.7069,3780.4,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026130832,1.6271,3779.5,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026131030,1.1656,3779.3,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026131339,0.4615,3779.0,3778.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026131540,0.5291,3778.4,3778.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026131737,0.9202,3779.0,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026131940,0.4587,3778.8,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026132136,0.52907,3778.7,3778.2,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1753026132334,0.4587,3778.8,3778.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1753026132531,1.6271,3779.0,3778.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026132835,1.1656,3779.6,3779.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026133036,3.2078,3780.0,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026133237,0.98769,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026133437,1.6271,3779.2,3778.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753026133637,0.4587,3779.1,3778.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753026133837,0.98779,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026134032,0.52913,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026134334,2.15623,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026134934,0.5293,3777.0,3776.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753026135139,1.78167,3777.8,3776.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753026135140,0.52924,3777.5,3777.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753026135337,0.52924,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026135538,0.52924,3777.4,3777.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753026135932,0.52929,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026136132,1.1656,3777.5,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026136336,2.91656644,3778.3,3776.1,0.1141302]
["bitfinex-derivatives","ETHF0:USTF0",1753026136337,1.69495,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026136637,0.52934,3776.7,3776.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026137343,0.52935,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026137636,0.52941,3776.2,3776.1,0.4662302]
["bitfinex-derivatives","ETHF0:USTF0",1753026137836,0.52941,3776.3,3776.1,0.5585502]
["bitfinex-derivatives","ETHF0:USTF0",1753026138045,0.52941,3776.3,3776.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026138240,0.52941,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026138642,1.69501,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026138941,0.33078075,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026139141,0.33078075,3776.2,3776.1,0.4662302]
["bitfinex-derivatives","ETHF0:USTF0",1753026139345,0.5294,3776.3,3776.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753026140345,0.52941,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026140545,2.15651,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026141447,2.15655,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026141745,5.36435,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026142641,5.36435,3775.9,3775.8,0.34367744]
["bitfinex-derivatives","ETHF0:USTF0",1753026142848,0.4587,3776.5,3776.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753026143049,2.15647,3776.5,3776.4,0.24833467]
["bitfinex-derivatives","ETHF0:USTF0",1753026143946,0.52944,3776.0,3775.8,0.62480277]
["bitfinex-derivatives","ETHF0:USTF0",1753026144140,2.15655,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026144343,1.6271,3775.9,3775.8,0.62480277]
["bitfinex-derivatives","ETHF0:USTF0",1753026144542,2.15655,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026144843,5.36435,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753026145940,0.4615,3775.8,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026146137,0.7069,3774.8,3774.2,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753026146336,0.9202,3774.7,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026146548,0.9202,3774.7,3774.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753026146941,21.7452,3775.2,3775.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753026147350,0.4587,3775.2,3775.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753026147545,0.4587,3775.2,3775.1,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1753026148545,0.7659,3775.7,3775.6,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753026148546,1.2118,3775.7,3775.6,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753026148742,0.4459,3775.7,3775.6,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753026149544,3.6537,3776.5,3775.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753026149749,39.7777,3776.3,3776.2,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753026150245,0.4459,3776.1,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026150446,0.8818,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753026150643,0.7659,3776.2,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026150848,0.4459,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026151042,0.4459,3775.4,3775.3,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753026151448,1.6477,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753026151744,1.6477,3775.4,3774.8,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753026151944,1.6477,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753026152150,2.17722,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753026152350,1.6477,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753026152747,0.7659,3775.4,3775.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753026152945,0.52948,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753026153148,1.29538,3775.7,3775.6,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1753026153443,1.6477,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753026153644,1.6477,3776.2,3776.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753026153843,22.4557,3776.2,3776.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753026154450,22.98511,3776.2,3776.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753026154644,0.52946,3775.9,3775.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753026154849,0.8818,3776.0,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026155050,0.52944,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753026155251,0.7659,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753026155652,2.17714,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753026156156,1.6477,3776.0,3775.9,0.77764362]
["bitfinex-derivatives","ETHF0:USTF0",1753026156455,1.6477,3776.0,3775.9,0.77771498]
["bitfinex-derivatives","ETHF0:USTF0",1753026156955,1.6477,3776.0,3775.9,0.77774395]
["bitfinex-derivatives","ETHF0:USTF0",1753026157545,0.4459,3776.0,3775.9,0.77774395]
["bitfinex-derivatives","ETHF0:USTF0",1753026157949,2.17714,3776.0,3775.9,0.77774395]
["bitfinex-derivatives","ETHF0:USTF0",1753026158255,1.6477,3776.0,3775.9,0.77774395]
["bitfinex-derivatives","ETHF0:USTF0",1753026158456,2.17714,3776.0,3775.9,0.77774395]
["bitfinex-derivatives","ETHF0:USTF0",1753026158652,0.4459,3776.6,3776.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753026158851,1.6477,3777.1,3776.5,5.23721395]
["bitfinex-derivatives","ETHF0:USTF0",1753026159047,1.2018,3776.8,3776.7,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753026159256,2.17702,3776.8,3776.7,0.24831395]
["bitfinex-derivatives","ETHF0:USTF0",1753026159857,1.6477,3776.8,3776.7,0.77766368]
["bitfinex-derivatives","ETHF0:USTF0",1753026160046,1.6477,3776.8,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026160248,1.6477,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753026160455,22.4377,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753026160752,22.96708,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753026161751,1.2018,3776.3,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026161952,1.6477,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753026162453,1.6477,3776.3,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026162651,3.2078,3775.7,3775.4,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753026162856,0.52953,3775.4,3775.2,0.69439942]
["bitfinex-derivatives","ETHF0:USTF0",1753026163055,1.29543,3775.3,3775.2,0.69439942]
["bitfinex-derivatives","ETHF0:USTF0",1753026163356,0.52953,3775.3,3775.1,1.46366985]
["bitfinex-derivatives","ETHF0:USTF0",1753026163551,2.17725,3775.2,3775.1,0.93410985]
["bitfinex-derivatives","ETHF0:USTF0",1753026163749,2.17725,3775.2,3775.0,0.93410985]
["bitfinex-derivatives","ETHF0:USTF0",1753026163956,20.781,3775.1,3774.7,1.8682197]
["bitfinex-derivatives","ETHF0:USTF0",1753026164252,0.5296,3774.8,3774.5,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753026164557,1.6477,3774.5,3774.4,2.87693649]
["bitfinex-derivatives","ETHF0:USTF0",1753026164856,22.4277,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753026165049,22.4277,3774.5,3774.3,5.55508649]
["bitfinex-derivatives","ETHF0:USTF0",1753026165256,2.17736,3774.4,3774.3,5.55508649]
["bitfinex-derivatives","ETHF0:USTF0",1753026165549,21.2239,3774.4,3774.3,6.01278649]
["bitfinex-derivatives","ETHF0:USTF0",1753026165750,0.52967,3774.3,3774.2,2.34728649]
["bitfinex-derivatives","ETHF0:USTF0",1753026165955,0.52969,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026166153,1.6477,3774.2,3774.1,0.55884564]
["bitfinex-derivatives","ETHF0:USTF0",1753026166353,20.775,3774.2,3774.1,1.01654564]
["bitfinex-derivatives","ETHF0:USTF0",1753026166653,22.95239,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026168755,22.95239,3774.2,3774.1,1.44038797]
["bitfinex-derivatives","ETHF0:USTF0",1753026169060,21.5379,3774.2,3774.1,0.55884564]
["bitfinex-derivatives","ETHF0:USTF0",1753026169259,1.6477,3774.2,3774.1,0.55884564]
["bitfinex-derivatives","ETHF0:USTF0",1753026169556,20.77,3774.2,3774.1,2.87949855]
["bitfinex-derivatives","ETHF0:USTF0",1753026169948,20.77,3774.2,3774.1,1.46824564]
["bitfinex-derivatives","ETHF0:USTF0",1753026170147,1.6477,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026170348,22.94439,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026170959,22.4157,3774.2,3774.1,0.55884564]
["bitfinex-derivatives","ETHF0:USTF0",1753026171260,1.6477,3774.2,3774.1,0.55884564]
["bitfinex-derivatives","ETHF0:USTF0",1753026171664,21.9778,3774.2,3774.1,1.01654564]
["bitfinex-derivatives","ETHF0:USTF0",1753026172255,22.94339,3774.2,3774.1,0.48684564]
["bitfinex-derivatives","ETHF0:USTF0",1753026172454,22.94339,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026172857,22.94339,3774.2,3774.1,0.73454085]
["bitfinex-derivatives","ETHF0:USTF0",1753026173059,22.94339,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026175364,2.17743,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753026175657,0.7659,3773.2,3773.0,0.70447129]
["bitfinex-derivatives","ETHF0:USTF0",1753026175964,22.4027,3773.1,3773.0,1.69205594]
["bitfinex-derivatives","ETHF0:USTF0",1753026176260,0.4359,3773.6,3773.5,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753026176461,21.5189,3773.6,3773.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1753026176666,20.753,3773.6,3773.5,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1753026176963,1.6477,3773.8,3773.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026177264,1.6477,3773.8,3773.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753026177265,21.28175,3773.8,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026177466,20.752,3773.8,3773.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753026177659,0.8818,3773.5,3773.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753026178056,1.6135,3773.5,3773.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753026178264,1.1776,3773.5,3773.4,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1753026178461,1.6306,3773.8,3773.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026178760,0.52977,3773.6,3773.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753026178965,1.1616,3773.6,3773.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753026179165,20.746,3773.5,3773.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753026179365,1.1616,3773.8,3773.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026179565,21.9056,3773.8,3773.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753026179769,21.9056,3773.8,3773.7,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1753026180071,21.9056,3773.8,3773.7,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1753026180258,1.26141,3774.1,3774.0,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026180458,0.52972,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026180663,1.69132,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026180865,2.16032,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753026181070,0.469,3773.8,3773.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753026181378,1.6306,3773.8,3773.7,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1753026181566,2.16034,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753026181766,1.32429,3774.1,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026181972,0.8989,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026182197,21.6359,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026182379,22.3676,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026182976,1.6306,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026183179,22.3656,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026183680,22.89536,3773.7,3773.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753026183883,0.52978,3773.6,3773.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753026184180,2.16039,3773.5,3773.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753026185082,20.734,3773.7,3773.2,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753026185384,1.42873,3773.2,3773.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753026185581,0.52985,3773.1,3773.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753026185779,21.98854,3773.2,3773.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753026185974,0.52986,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026186179,0.5299,3772.7,3772.5,3.91229594]
["bitfinex-derivatives","ETHF0:USTF0",1753026186378,21.8866,3772.6,3772.5,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1753026186576,22.3556,3772.6,3772.5,4.18313]
["bitfinex-derivatives","ETHF0:USTF0",1753026186782,22.88551,3772.6,3772.5,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753026187077,1.6306,3772.5,3772.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753026187379,2.16057,3772.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753026187580,22.88157,3772.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753026188574,22.3516,3772.2,3772.1,3.76694109]
["bitfinex-derivatives","ETHF0:USTF0",1753026188975,22.88157,3772.2,3772.1,3.76694109]
["bitfinex-derivatives","ETHF0:USTF0",1753026189574,22.88157,3772.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753026189880,2.64945,3772.8,3772.2,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753026189881,1.42879,3772.8,3772.2,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753026190080,21.24491,3772.7,3772.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753026190277,1.26158,3772.8,3772.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753026190580,2.16057,3772.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753026190876,22.87357,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026191875,22.87357,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753026192075,22.87357,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026192076,19.40354,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026192274,3.2078,3772.6,3772.5,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1753026192577,23.9158,3772.6,3772.5,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1753026192880,24.44571,3772.6,3772.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753026193076,24.44571,3772.6,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753026193077,0.52995,3772.4,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753026193277,0.52996,3772.3,3772.2,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753026193475,0.52996,3772.3,3772.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753026193676,0.52997,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753026193881,21.23397,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753026194074,22.39557,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753026194283,21.8656,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026194680,22.39557,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026194982,21.8656,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026195184,22.39557,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026195684,22.39057,3772.2,3772.1,1.44074109]
["bitfinex-derivatives","ETHF0:USTF0",1753026195887,22.85957,3772.2,3772.1,0.47456109]
["bitfinex-derivatives","ETHF0:USTF0",1753026196182,22.85957,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026198384,22.85957,3772.2,3772.1,0.47456109]
["bitfinex-derivatives","ETHF0:USTF0",1753026198788,22.85957,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026199584,26.06737,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026201896,27.16707,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753026202391,27.16707,3772.2,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026202392,2.79131,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026202598,23.93631,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753026203091,2.1607,3771.3,3771.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753026203282,1.69174,3771.0,3770.9,4.59415058]
["bitfinex-derivatives","ETHF0:USTF0",1753026203482,22.36474,3771.0,3770.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753026203991,22.83374,3771.0,3770.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753026204289,22.36474,3771.0,3770.9,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753026204484,3.2078,3771.5,3770.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1753026204686,20.669,3771.4,3771.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753026204884,20.669,3771.4,3771.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1753026205278,0.7317,3771.9,3771.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753026205483,0.7317,3771.9,3771.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753026205484,20.666,3771.9,3771.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753026205688,20.666,3771.9,3771.8,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1753026205892,41.8147,3772.6,3771.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1753026206190,22.35553,3772.5,3772.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753026208792,22.81653,3772.5,3772.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753026208990,22.81653,3772.5,3772.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753026210493,0.52997,3772.2,3772.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753026210696,22.36787,3772.2,3772.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753026211090,22.82887,3772.2,3772.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753026212090,22.82887,3772.2,3772.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1753026212286,22.36787,3772.2,3772.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1753026212797,1.71187,3772.2,3772.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1753026212985,21.90307,3772.2,3772.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1753026213490,1.25707,3772.2,3772.1,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1753026213695,22.35087,3772.2,3772.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753026213892,22.35087,3772.2,3771.9,0.94095058]
["bitfinex-derivatives","ETHF0:USTF0",1753026213893,2.1729,3772.0,3771.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753026214201,2.17293,3771.8,3771.7,0.94095058]
["bitfinex-derivatives","ETHF0:USTF0",1753026214393,22.80693,3771.8,3771.7,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753026214598,22.80693,3771.8,3771.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753026214799,22.80693,3771.8,3771.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753026216490,22.80693,3771.8,3771.7,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1753026216688,23.92583,3771.8,3771.7,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1753026217091,23.92583,3771.8,3771.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026217496,23.92583,3771.8,3771.7,2.99945291]
["bitfinex-derivatives","ETHF0:USTF0",1753026217891,23.92583,3771.8,3771.7,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026218090,23.3958,3771.8,3771.6,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026218299,23.91084,3771.7,3771.6,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026218897,3.29185,3771.6,3771.5,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026219298,1.64897,3771.5,3771.4,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026219496,0.53008,3771.4,3771.3,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026219701,3.29188,3771.4,3771.3,1.41125291]
["bitfinex-derivatives","ETHF0:USTF0",1753026220505,3.29188,3771.4,3771.3,1.86865291]
["bitfinex-derivatives","ETHF0:USTF0",1753026220803,3.29188,3771.4,3771.3,2.18325291]
["bitfinex-derivatives","ETHF0:USTF0",1753026221399,3.29188,3771.4,3771.3,3.44225291]
["bitfinex-derivatives","ETHF0:USTF0",1753026221998,5.31147,3772.2,3772.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753026222201,27.10457,3772.2,3772.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753026222401,1.64891,3771.9,3771.8,2.97533633]
["bitfinex-derivatives","ETHF0:USTF0",1753026222599,2.83081,3771.9,3771.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026222804,21.13201,3771.9,3771.8,3.72373633]
["bitfinex-derivatives","ETHF0:USTF0",1753026223000,21.13201,3771.9,3771.8,4.25376633]
["bitfinex-derivatives","ETHF0:USTF0",1753026223201,21.65191,3771.9,3771.8,4.25376633]
["bitfinex-derivatives","ETHF0:USTF0",1753026223400,22.37901,3771.9,3771.8,4.25376633]
["bitfinex-derivatives","ETHF0:USTF0",1753026223605,23.43281,3771.9,3771.8,2.97533633]
["bitfinex-derivatives","ETHF0:USTF0",1753026224000,23.43181,3771.9,3771.8,2.97533633]
["bitfinex-derivatives","ETHF0:USTF0",1753026224200,23.43181,3771.9,3771.8,3.72373633]
["bitfinex-derivatives","ETHF0:USTF0",1753026224501,3.29181,3771.9,3771.8,0.94433633]
["bitfinex-derivatives","ETHF0:USTF0",1753026224701,1.33995,3771.6,3771.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753026224901,23.42385,3771.6,3771.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026225096,2.83085,3771.6,3771.5,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1753026225300,2.8308,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026225602,23.4218,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026226202,23.8828,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026227598,1.32492,3772.3,3772.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753026227599,1.25707,3772.3,3772.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753026227803,2.83077,3772.3,3772.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026228100,23.41177,3772.3,3772.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026228601,23.87277,3772.3,3772.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026229404,23.87277,3772.3,3772.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753026229705,2.8308,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026229905,23.4038,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026230210,23.4038,3772.0,3771.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753026230409,22.949,3772.0,3771.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753026231110,23.4038,3772.0,3771.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753026231408,23.4038,3772.0,3771.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026231805,1.1189,3771.8,3771.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753026232005,22.67293,3771.8,3771.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753026232205,22.67293,3771.8,3771.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026232407,23.85483,3771.8,3771.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026232706,3.29185,3771.6,3771.5,0.94433633]
["bitfinex-derivatives","ETHF0:USTF0",1753026232902,2.56477,3771.5,3771.4,1.71633633]
["bitfinex-derivatives","ETHF0:USTF0",1753026233111,3.29187,3771.5,3771.4,1.71633633]
["bitfinex-derivatives","ETHF0:USTF0",1753026233613,0.5301,3771.3,3771.2,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026233812,23.8469,3771.3,3771.2,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026234609,27.0547,3771.3,3771.2,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026234911,3.29191,3771.2,3771.1,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026235610,0.53014,3771.0,3770.9,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026235815,23.83894,3771.0,3770.9,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026236011,2.56485,3770.9,3770.8,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026236209,3.29195,3770.9,3770.8,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026236509,0.53017,3770.8,3770.7,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026236719,23.83497,3770.8,3770.7,1.8739045]
["bitfinex-derivatives","ETHF0:USTF0",1753026237012,23.83497,3770.8,3770.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753026237214,23.83497,3770.8,3770.6,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026237215,1.34008,3770.7,3770.6,1.4165045]
["bitfinex-derivatives","ETHF0:USTF0",1753026237411,1.64909,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026237614,2.83102,3770.4,3770.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026237807,23.37102,3770.4,3770.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1753026238007,23.79692,3770.4,3770.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753026238303,23.79692,3770.4,3770.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753026238615,23.37102,3770.4,3770.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753026238810,23.37102,3770.4,3770.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753026239011,23.37102,3770.4,3770.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753026239409,23.37102,3770.4,3770.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753026243821,23.37102,3770.4,3770.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026243822,3.19014,3770.3,3770.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026245712,0.7155,3770.3,3770.2,3.30935]
["bitfinex-derivatives","ETHF0:USTF0",1753026245916,0.8745,3770.7,3770.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026245917,5.25648,3770.7,3770.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026246118,26.19038,3770.7,3770.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026246422,26.90588,3770.7,3770.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026246626,22.742,3770.7,3770.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026246822,0.4823,3770.7,3770.6,3.30929]
["bitfinex-derivatives","ETHF0:USTF0",1753026247116,20.506,3770.7,3770.6,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753026247513,23.27018,3770.7,3770.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026247722,26.90388,3770.7,3770.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753026248723,23.69608,3770.7,3770.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753026248920,1.7854,3770.7,3770.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026249120,0.4823,3771.0,3770.9,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1753026249423,20.494,3771.0,3770.9,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1753026250118,1.1641,3771.4,3771.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753026250119,0.4823,3771.4,3771.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753026250318,1.0699,3771.7,3771.6,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1753026250622,22.2734,3771.7,3771.6,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1753026251016,21.5579,3771.7,3771.6,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753026251220,20.488,3771.7,3771.6,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753026251419,38.186,3771.8,3771.7,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753026251622,58.669,3771.8,3771.7,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753026251920,59.8331,3771.8,3771.7,3.30914]
["bitfinex-derivatives","ETHF0:USTF0",1753026252121,0.7155,3772.0,3771.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753026252329,5.97171,3772.6,3772.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753026252516,5.97171,3772.6,3772.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753026252517,2.02577,3772.3,3772.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753026252718,23.77378074,3772.3,3772.2,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1753026252917,23.21726,3772.3,3772.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753026253125,23.66586,3772.3,3772.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753026253423,4.9932,3772.6,3772.5,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753026253721,25.4642,3772.6,3772.5,3.30903]
["bitfinex-derivatives","ETHF0:USTF0",1753026253921,25.4642,3772.6,3772.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026254122,25.9128,3772.6,3772.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026254422,26.44271,3772.6,3772.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026254717,26.86861,3772.6,3772.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753026255117,26.86861,3772.6,3772.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753026255513,23.66081,3772.6,3772.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1753026256625,1.5185,3771.9,3771.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026256823,2.234,3771.9,3771.8,2.57561]
["bitfinex-derivatives","ETHF0:USTF0",1753026257023,20.455,3772.1,3772.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753026258123,20.98498,3772.1,3772.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753026258327,22.18278,3772.1,3772.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753026258527,22.18278,3772.1,3772.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026260825,21.6528,3772.1,3772.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026261126,3.18981,3772.6,3772.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753026261325,23.62281,3772.6,3772.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753026261525,22.16071,3772.6,3772.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026261727,21.44521,3772.6,3772.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026262725,21.44521,3772.6,3772.5,6.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753026263226,20.433,3772.6,3772.5,6.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753026263428,0.52986,3773.0,3772.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026263726,20.95186,3773.0,3772.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026263924,22.14966,3773.0,3772.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026264129,22.73726,3773.0,3772.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026264328,23.18586,3773.0,3772.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753026264719,1.59981,3772.6,3772.5,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753026264924,22.2034,3772.6,3772.5,6.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753026265222,20.418,3772.6,3772.5,6.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753026265426,23.18191,3772.6,3772.5,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753026265734,0.03,3773.2,3772.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753026265933,20.8933,3773.1,3773.0,3.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753026266428,21.6088,3773.1,3773.0,3.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753026266728,22.1964,3773.1,3773.0,3.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753026267724,22.645,3773.1,3773.0,2.57544]
["bitfinex-derivatives","ETHF0:USTF0",1753026267930,23.0709,3773.1,3773.0,2.57544]
["bitfinex-derivatives","ETHF0:USTF0",1753026268427,23.60074,3773.1,3773.0,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1753026268623,23.60074,3773.1,3773.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1753026268823,23.60074,3773.1,3773.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753026269030,23.0709,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026269232,22.645,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026269530,22.645,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026270127,23.17484,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026270328,22.645,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026270531,23.17484,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026270730,23.1141,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026271427,22.645,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026271632,22.1964,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026272139,21.9082,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026272333,20.8933,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026272635,21.42314,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026273632,20.411,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026274028,20.8885,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026274425,23.18044,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026274630,23.64954,3773.1,3773.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753026274826,23.64954,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026275537,23.18044,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026275845,23.64954,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026276431,23.64954,3773.1,3773.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753026276641,23.64954,3773.1,3773.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753026277031,23.64954,3773.1,3773.0,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1753026277238,23.64954,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026277239,22.6506,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026277542,21.72154,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026277733,21.1917,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026277933,22.2176,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026278330,23.18044,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026278534,23.64954,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026279238,22.6506,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026280647,23.18044,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026280836,23.64954,3773.1,3773.0,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753026281135,23.64954,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026281537,23.64954,3773.1,3773.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753026281838,23.64954,3773.1,3773.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753026282039,23.64954,3773.1,3773.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753026282541,23.64954,3773.1,3773.0,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753026282738,22.6506,3773.1,3773.0,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1753026282938,20.411,3773.1,3773.0,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1753026283138,22.74746,3773.1,3773.0,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1753026283342,23.18046,3773.1,3773.0,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1753026283543,23.64956,3773.1,3773.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753026284446,23.64956,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026284840,23.18046,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026285240,22.44426,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026285545,22.74746,3773.1,3773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753026285845,22.74746,3773.1,3772.5,2.05450523]
["bitfinex-derivatives","ETHF0:USTF0",1753026285846,0.4691,3772.8,3772.6,1.41624256]
["bitfinex-derivatives","ETHF0:USTF0",1753026286054,3.23863,3772.6,3772.5,1.41624256]
["bitfinex-derivatives","ETHF0:USTF0",1753026286347,23.54763,3772.6,3772.5,2.97794256]
["bitfinex-derivatives","ETHF0:USTF0",1753026286549,23.54763,3772.6,3772.5,3.43094256]
["bitfinex-derivatives","ETHF0:USTF0",1753026286949,23.54763,3772.6,3772.5,3.96088256]
["bitfinex-derivatives","ETHF0:USTF0",1753026287451,23.54763,3772.6,3772.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753026288549,23.0177,3772.6,3772.5,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1753026288849,23.06653,3772.6,3772.5,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753026289050,22.5366,3772.6,3772.5,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753026290755,23.06653,3772.6,3772.5,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753026291161,22.5366,3772.6,3772.5,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753026291654,3.23857,3773.0,3772.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753026291854,24.0874135,3773.0,3772.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753026292857,23.52357,3773.0,3772.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753026293046,0.52991,3772.7,3772.6,1.41624256]
["bitfinex-derivatives","ETHF0:USTF0",1753026293249,0.52991,3772.7,3772.6,3.43094256]
["bitfinex-derivatives","ETHF0:USTF0",1753026293250,23.51961,3772.7,3772.6,3.43094256]
["bitfinex-derivatives","ETHF0:USTF0",1753026293654,23.51961,3772.7,3772.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753026294451,0.52993,3772.6,3772.5,1.41624256]
["bitfinex-derivatives","ETHF0:USTF0",1753026294645,2.29204,3772.5,3772.4,4.62404256]
["bitfinex-derivatives","ETHF0:USTF0",1753026294846,23.50764,3772.5,3772.4,5.75834256]
["bitfinex-derivatives","ETHF0:USTF0",1753026295048,23.50764,3772.5,3772.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753026295253,23.50764,3772.5,3772.4,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753026295254,23.03854,3772.5,3772.4,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753026295552,22.5086,3772.5,3772.4,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1753026295758,20.269,3772.5,3772.4,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1753026296459,2.33651,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026296651,23.02951,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026296952,23.49861,3772.7,3772.6,2.54463]
["bitfinex-derivatives","ETHF0:USTF0",1753026297662,23.02951,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026297858,22.4996,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026298054,22.59651,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026298255,22.0666,3772.7,3772.6,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753026298462,1.01619,3772.9,3772.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753026298757,21.26719,3772.9,3772.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753026298956,22.0444,3772.9,3772.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753026299152,22.0404,3772.9,3772.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753026299352,22.57029,3772.9,3772.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753026299559,23.45179,3772.9,3772.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753026300156,0.52993,3772.7,3772.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753026300463,3.93452523,3772.7,3772.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753026300665,2.51314,3772.5,3772.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753026300866,23.44484,3772.5,3772.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753026301161,23.44484,3772.5,3772.4,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753026301358,22.9149,3772.5,3772.4,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753026301665,22.0334,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026302068,21.0361,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026302563,21.56604,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026302761,21.0361,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026303355,23.01044,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026303560,23.01044,3772.5,3772.4,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1753026303561,23.44484,3772.5,3772.4,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1753026304760,22.9149,3772.5,3772.4,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1753026305159,22.4805,3772.5,3772.4,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753026306163,22.4805,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026306767,23.01044,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026306967,23.44484,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026307164,23.44484,3772.5,3772.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753026307968,22.9149,3772.5,3772.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753026308157,23.44484,3772.5,3772.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753026308567,22.9149,3772.5,3772.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753026309562,22.9149,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026309767,23.44484,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026310070,22.4805,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026310268,23.01044,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026310865,23.44484,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026311162,22.9149,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026311367,23.01044,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026311567,23.44484,3772.5,3772.4,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753026311757,23.44484,3772.5,3772.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753026312564,0.7919,3772.2,3772.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753026312765,23.3879,3772.1,3772.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753026312969,23.3879,3772.1,3772.0,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1753026313170,23.3879,3772.1,3772.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753026313567,20.183,3772.1,3771.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753026313872,1.1017,3771.5,3771.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753026314064,23.38098,3771.5,3771.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753026314364,23.38098,3771.5,3771.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753026315472,23.38098,3771.5,3771.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753026315669,23.38098,3771.5,3771.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753026315867,23.38098,3771.5,3771.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753026316069,23.38098,3771.5,3771.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026316771,23.38098,3771.5,3771.4,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753026317070,1.70807,3771.6,3771.5,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753026317271,22.17987,3771.6,3771.5,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753026317461,22.93257,3771.6,3771.5,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753026317664,23.36697,3771.6,3771.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026318267,22.93257,3771.6,3771.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753026318466,22.93257,3771.6,3771.5,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753026318875,22.93257,3771.6,3771.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753026319271,22.93257,3771.6,3771.5,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753026319873,22.93257,3771.6,3771.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753026320176,23.36697,3771.6,3771.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753026320371,23.36697,3771.6,3771.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753026320566,23.36697,3771.6,3771.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753026321568,0.53009,3771.3,3771.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1753026321776,0.53014,3771.0,3770.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753026322074,3.20505,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026322277,1.6319,3770.6,3770.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026322579,23.3431,3770.6,3770.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026323274,20.66507,3771.5,3771.4,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1753026323677,22.45847,3771.5,3771.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753026323979,22.90557,3771.5,3771.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753026324280,22.90557,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026324481,2.77057,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026324678,2.2405,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026324879,22.45047,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026325881,0.7961,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026326080,21.13737,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026326281,20.6073,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026326483,21.13737,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026326671,22.44447,3771.5,3771.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753026326876,22.44447,3771.5,3771.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026326877,23.32597,3771.5,3771.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026327074,23.32597,3771.5,3771.4,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753026327274,23.32597,3771.5,3771.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026328177,23.32597,3771.5,3771.4,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753026328379,23.32597,3771.5,3771.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753026329574,1.63821,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026329783,3.30065,3770.9,3770.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753026329976,23.40365,3770.9,3770.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753026330282,23.40365,3770.9,3770.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753026330975,23.40365,3770.9,3770.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753026331176,23.40365,3770.9,3770.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753026331572,3.30067,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026331775,3.30067,3770.8,3770.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753026331971,3.30067,3770.8,3770.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753026332371,3.30067,3770.8,3770.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753026332779,3.30067,3770.8,3770.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1753026333676,3.30067,3770.8,3770.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753026334083,3.30067,3770.8,3770.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753026334882,3.30067,3770.8,3770.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753026335085,1.63829,3770.6,3770.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753026335275,23.37869,3770.6,3770.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753026336172,23.37869,3770.6,3770.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753026336377,23.37869,3770.6,3770.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753026336378,3.30072,3770.4,3770.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753026336574,22.91262,3770.4,3770.3,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753026336878,0.7497,3771.1,3770.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753026337082,2.09082,3771.1,3771.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753026337278,2.09082,3771.1,3771.0,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753026337483,21.09832,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026337687,20.5682,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026337877,20.067,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026338976,20.59712,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026339384,20.067,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026339685,21.70522,3771.1,3771.0,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1753026339887,23.36762,3771.1,3771.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753026340980,0.84015,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026341179,0.84015,3770.9,3770.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753026341180,2.84055,3770.9,3770.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753026342181,1.781,3771.4,3771.3,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753026342378,20.043,3771.4,3771.3,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753026343375,2.38785,3771.7,3771.6,3.21185]
["bitfinex-derivatives","ETHF0:USTF0",1753026343574,22.42585,3771.7,3771.6,3.21185]
["bitfinex-derivatives","ETHF0:USTF0",1753026343781,2.3104,3772.1,3772.0,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753026343982,20.8472,3772.1,3772.0,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1753026344984,21.5969,3772.1,3772.0,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1753026345187,22.87638,3772.1,3772.0,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1753026345486,22.8065,3772.1,3772.0,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753026346389,23.33648,3772.1,3772.0,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753026346689,24.06617523,3772.1,3772.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753026347185,21.8938,3772.1,3772.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753026347786,20.036,3772.1,3772.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753026350586,1.5607,3772.4,3772.3,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753026350787,22.3124,3772.4,3772.3,6.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753026351388,21.8598,3772.4,3772.3,6.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753026352493,21.5629,3772.4,3772.3,6.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753026352682,20.8132,3772.4,3772.3,6.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753026353491,21.5629,3772.4,3772.3,6.41956]
["bitfinex-derivatives","ETHF0:USTF0",1753026354286,0.52987,3772.9,3772.8,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753026354487,20.51187,3772.9,3772.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753026354681,21.01307,3772.9,3772.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753026354891,22.36967,3772.9,3772.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1753026355388,22.82227,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026355697,2.84027,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026355889,2.3104,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026356188,2.38767,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026356494,1.8578,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026357693,0.5012,3772.9,3772.8,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1753026357988,20.4471,3773.1,3773.0,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1753026358186,19.977,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026358580,20.4471,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026359881,21.4482,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026360086,1.7841,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026360285,2.31394,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026360683,0.4701,3773.1,3773.0,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753026360889,0.03,3773.2,3773.1,3.16914]
["bitfinex-derivatives","ETHF0:USTF0",1753026361093,3.20176,3773.7,3773.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753026361289,23.14876,3773.7,3773.6,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1753026361490,22.619,3773.7,3773.6,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1753026361684,23.14876,3773.7,3773.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753026361890,2.31393,3773.3,3773.2,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1753026362091,0.82494,3773.2,3773.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753026362289,2.672,3773.2,3773.1,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1753026362494,2.2191,3773.2,3773.1,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026362994,2.74893,3773.2,3773.1,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026363386,1.7841,3773.2,3773.1,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026363790,2.31393,3773.2,3773.1,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026364397,2.74893,3773.2,3773.1,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026364893,2.74893,3773.2,3773.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026365195,3.20183,3773.2,3773.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026365396,3.20183,3773.2,3773.1,3.16914]
["bitfinex-derivatives","ETHF0:USTF0",1753026365788,3.20183,3773.2,3773.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753026365987,3.20183,3773.2,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026365988,3.20186,3773.0,3772.9,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753026366191,3.20186,3773.0,3772.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753026366491,2.74896,3773.0,3772.9,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1753026367593,3.20186,3773.0,3772.9,5.68117]
["bitfinex-derivatives","ETHF0:USTF0",1753026368600,2.74896,3773.0,3772.9,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1753026368896,1.5131,3773.3,3773.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026369098,1.5131,3773.3,3773.2,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026369400,2.74892,3773.3,3773.2,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753026369797,2.74892,3773.3,3773.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026370104,19.919,3773.4,3773.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026370301,19.919,3773.4,3773.3,6.37691]
["bitfinex-derivatives","ETHF0:USTF0",1753026371204,3.20176,3773.7,3773.6,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026372001,3.20176,3773.7,3773.6,3.16907]
["bitfinex-derivatives","ETHF0:USTF0",1753026372204,3.20176,3773.7,3773.6,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026372602,3.20176,3773.7,3773.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026372798,3.20176,3773.7,3773.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753026373005,2.672,3773.7,3773.6,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1753026373205,2.672,3773.7,3773.6,3.16907]
["bitfinex-derivatives","ETHF0:USTF0",1753026373504,2.672,3773.7,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026373505,21.6821,3773.8,3773.7,3.16905]
["bitfinex-derivatives","ETHF0:USTF0",1753026373803,21.6701,3773.8,3773.7,6.37685]
["bitfinex-derivatives","ETHF0:USTF0",1753026374401,0.1,3773.9,3773.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753026374601,0.52965,3774.5,3774.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753026374793,1.5939,3774.7,3774.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753026374794,2.2191,3774.3,3774.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026374994,1.60778,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026375202,3.20168,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026375794,3.20168,3774.2,3774.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753026376200,3.20168,3774.2,3774.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753026376900,0.52968,3774.2,3774.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753026377101,1.141,3774.6,3774.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753026377308,1.4712,3774.8,3774.7,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1753026377503,0.706,3774.8,3774.7,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1753026377700,0.435,3775.0,3774.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753026377900,0.5296,3774.9,3774.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753026378101,3.40169523,3774.8,3774.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753026378398,3.40169523,3774.8,3774.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026378799,0.5296,3774.8,3774.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026379000,3.23154,3775.2,3775.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026379407,22.561,3775.2,3775.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026379604,0.03,3775.2,3775.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026379803,1.6076,3775.5,3775.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753026380101,1.966,3775.5,3775.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753026380408,3.2015,3775.5,3775.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026380905,2.672,3775.5,3775.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026381110,3.2015,3775.5,3775.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026381406,0.84244,3775.3,3775.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753026381602,0.5296,3774.8,3774.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753026381804,0.5296,3774.8,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026381805,1.0781,3774.7,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753026382104,2.05370523,3774.8,3774.1,1.08984564]
["bitfinex-derivatives","ETHF0:USTF0",1753026382105,2.672,3774.2,3774.1,1.08984564]
["bitfinex-derivatives","ETHF0:USTF0",1753026382303,2.74878,3774.2,3774.1,1.97264564]
["bitfinex-derivatives","ETHF0:USTF0",1753026382502,2.2191,3774.2,3774.1,2.66844564]
["bitfinex-derivatives","ETHF0:USTF0",1753026382904,0.96464,3774.5,3774.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026383105,0.52962,3774.7,3774.4,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753026383303,0.99972,3774.7,3774.6,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026383799,1.70572,3774.7,3774.6,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026383999,1.141,3774.9,3774.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753026384203,3.20161,3774.8,3774.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753026384409,0.52961,3774.8,3774.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026384702,2.74869,3774.9,3774.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026384905,2.2191,3774.9,3774.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026385105,19.833,3775.6,3774.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026385106,0.52953,3775.3,3774.9,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1753026385307,2.33735523,3775.1,3775.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753026385505,2.33735523,3775.1,3775.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753026385902,3.93125523,3775.1,3775.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753026386203,2.672,3775.1,3775.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026386398,2.2191,3775.1,3775.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026386598,2.2191,3775.1,3775.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753026386798,2.2191,3775.1,3775.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026386799,2.74866,3775.1,3775.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753026386998,3.20159,3774.9,3774.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753026387207,3.20159,3774.9,3774.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753026387707,2.2191,3774.9,3774.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753026387904,3.20159,3774.9,3774.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753026388110,2.672,3774.9,3774.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753026388310,3.20159,3774.9,3774.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753026388503,3.20159,3774.9,3774.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753026388904,3.20159,3774.9,3774.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753026389104,3.20159,3774.9,3774.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753026389605,2.672,3774.9,3774.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753026389806,2.672,3774.9,3774.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753026390109,2.2191,3774.9,3774.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753026390312,19.808,3775.0,3774.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753026390501,3.2078,3775.3,3775.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753026390708,4.9433,3775.3,3775.2,3.23634]
["bitfinex-derivatives","ETHF0:USTF0",1753026390906,1.1165,3775.3,3775.2,3.23634]
["bitfinex-derivatives","ETHF0:USTF0",1753026391115,1.1165,3775.5,3775.4,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753026391307,1.1165,3775.5,3775.4,3.23631]
["bitfinex-derivatives","ETHF0:USTF0",1753026391504,1.7355,3775.5,3775.4,3.23631]
["bitfinex-derivatives","ETHF0:USTF0",1753026391704,4.794,3775.7,3775.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753026391911,4.794,3775.7,3775.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026392213,2.73467,3775.7,3775.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026392607,2.2052,3775.7,3775.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026392808,1.7355,3775.7,3775.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026394821,2.2052,3775.7,3775.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026395109,0.3092,3775.3,3775.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753026395312,2.6339,3775.3,3775.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026395709,2.73473,3775.3,3775.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026395906,2.2052,3775.3,3775.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026396110,2.73473,3775.3,3775.2,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026396317,2.2052,3775.3,3775.2,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026396512,2.73473,3775.3,3775.2,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026396707,2.2052,3775.3,3775.2,3.23634]
["bitfinex-derivatives","ETHF0:USTF0",1753026396914,38.264,3775.9,3775.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753026396915,1.171,3775.9,3775.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753026397311,0.1,3775.9,3775.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753026398117,1.8355,3775.9,3775.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753026398419,0.552,3775.9,3775.8,3.23626]
["bitfinex-derivatives","ETHF0:USTF0",1753026398914,38.30142424,3777.3,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026399108,1.03889523,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026399314,1.071,3775.7,3775.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753026399517,1.60051,3775.4,3775.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753026399713,2.6339,3775.4,3775.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753026399918,1.7355,3775.4,3775.3,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026400118,1.66367,3775.7,3775.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1753026400309,21.9662,3775.7,3775.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026400513,0.4287,3776.4,3775.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753026400816,1.1165,3775.8,3775.7,3.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753026401217,2.2052,3776.1,3776.0,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1753026401421,1.1165,3776.3,3776.2,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1753026401717,0.452,3776.3,3776.2,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1753026401916,0.452,3776.3,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026401917,1.5407,3776.6,3776.5,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1753026402114,3.2078,3777.4,3776.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026402307,1.7355,3777.0,3776.9,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026402512,2.79722444,3777.0,3776.9,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026402712,2.2052,3777.0,3776.9,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026403118,1.4263,3777.0,3776.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753026403311,0.452,3777.0,3776.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753026403515,0.482,3777.2,3777.1,3.23607]
["bitfinex-derivatives","ETHF0:USTF0",1753026403712,1.70016,3777.9,3777.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753026404020,3.1631,3777.6,3777.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753026404212,3.1631,3777.6,3777.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753026404408,2.2052,3777.4,3777.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753026404608,2.2052,3777.4,3777.3,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026405320,2.49866,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026405613,3.1632,3776.9,3776.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753026405817,3.1632,3776.9,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026405818,0.52938,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026406012,2.0923,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026409418,3.1633,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026411116,3.1633,3776.2,3776.1,2.0198302]
["bitfinex-derivatives","ETHF0:USTF0",1753026411412,2.7346,3776.2,3776.1,2.7359302]
["bitfinex-derivatives","ETHF0:USTF0",1753026411617,2.7346,3776.2,3776.1,2.0198302]
["bitfinex-derivatives","ETHF0:USTF0",1753026411812,3.1633,3776.2,3776.1,0.3190302]
["bitfinex-derivatives","ETHF0:USTF0",1753026412022,3.1633,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026413215,3.1633,3776.2,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026413216,3.1634,3775.5,3775.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753026413416,3.1634,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026413914,2.6339,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026414114,3.16339,3775.5,3775.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753026414318,2.6339,3775.5,3775.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753026414522,2.2052,3775.5,3775.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753026414717,0.4287,3775.8,3775.4,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753026414920,19.699,3775.8,3775.7,1.59317]
["bitfinex-derivatives","ETHF0:USTF0",1753026415112,19.699,3775.8,3775.7,3.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753026415916,20.4602,3775.8,3775.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026416121,21.9042,3775.8,3775.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753026417518,22.86235,3775.8,3775.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753026417816,22.86235,3775.8,3775.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753026418524,22.86235,3775.8,3775.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753026419018,22.3329,3775.8,3775.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753026419223,22.3329,3775.8,3775.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753026419429,22.3329,3775.8,3775.7,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1753026419724,2.6838,3776.2,3776.1,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753026419918,22.3688,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026420321,1.7858,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026420521,21.4628,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026422122,20.7618,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026422926,21.4628,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026423817,22.3608,3776.2,3776.1,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753026424124,22.3608,3776.2,3776.1,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1753026424925,0.7847,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026425225,2.6838,3776.0,3775.9,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1753026425420,2.2153,3776.0,3775.9,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1753026426318,20.7618,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753026426622,20.7618,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026426623,21.4628,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026427520,21.8923,3776.2,3776.1,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026427723,21.8923,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026427928,22.3608,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026429627,21.8923,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026430424,21.4628,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026431519,21.8923,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026431722,22.42169,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026432227,21.8923,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026432622,22.89019,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026433324,22.3608,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026433524,22.89019,3776.2,3776.1,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1753026433921,1.2775,3776.9,3776.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753026434122,21.49574762,3776.9,3776.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026434321,20.9025,3776.9,3776.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026434918,20.9025,3776.9,3776.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026435126,1.27754,3776.6,3776.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1753026435322,20.89854,3776.6,3776.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753026435524,20.89854,3776.6,3776.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026435720,20.3692,3776.6,3776.5,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1753026435922,20.3692,3776.6,3776.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026436121,20.89854,3776.6,3776.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026436524,21.49504,3776.6,3776.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026436724,2.04358,3776.3,3776.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026436924,21.65858,3776.3,3776.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026437324,0.52942,3776.0,3775.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026437518,0.52942,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026437519,21.65562,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026437722,22.24974313,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026437917,22.24974565,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026438430,2.63774565,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026438619,22.24674565,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026438822,22.24673737,3776.0,3775.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026439829,0.766,3775.7,3775.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026440029,21.65066,3775.7,3775.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753026440328,21.65066,3775.7,3775.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026440724,22.24478472,3775.7,3775.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026440920,22.24478472,3775.7,3775.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753026441131,22.07528472,3775.7,3775.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753026441727,22.07528472,3775.7,3775.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026441920,21.20158472,3775.7,3775.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026442322,21.47278472,3775.7,3775.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753026442528,1.27772,3775.3,3775.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1753026442726,21.04122,3775.3,3775.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1753026443033,21.63772,3775.3,3775.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753026443229,21.63472,3775.3,3775.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753026443428,21.63472,3775.3,3775.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026444834,0.52952,3775.4,3775.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753026445032,20.11752,3775.3,3775.2,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1753026445333,0.477,3775.6,3775.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753026445534,20.65555903,3775.6,3775.5,3.13789]
["bitfinex-derivatives","ETHF0:USTF0",1753026445724,20.062,3775.6,3775.5,3.13789]
["bitfinex-derivatives","ETHF0:USTF0",1753026446123,20.062,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026446628,20.59148,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026446833,20.06,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026447132,20.58948,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026447435,0.477,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026447638,20.58648,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026447830,20.057,3775.6,3775.5,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1753026450332,0.1701,3776.4,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026450532,0.7477,3776.4,3776.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026450738,21.43849771,3776.4,3776.3,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1753026451332,20.3157,3776.4,3776.3,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1753026451534,20.84506,3776.4,3776.3,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1753026451736,20.3157,3776.4,3776.3,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1753026452634,0.7477,3776.4,3776.3,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1753026452835,3.2078,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026453136,23.83578753,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026453536,23.83378753,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026453737,24.10588753,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026454135,20.89808753,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026454536,20.3047,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026455443,20.0326,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026456638,19.557,3776.9,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026456937,38.141,3777.1,3776.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1753026457143,38.141,3777.1,3777.0,3.09918]
["bitfinex-derivatives","ETHF0:USTF0",1753026457342,58.27586788,3777.1,3777.0,3.09918]
["bitfinex-derivatives","ETHF0:USTF0",1753026457636,1.27702,3776.7,3776.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1753026457829,1.27702,3776.7,3776.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753026457830,20.81802,3776.7,3776.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753026458032,21.41362,3776.7,3776.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753026458238,2.04274,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026458437,2.04274,3776.6,3776.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753026458737,2.04274,3776.6,3776.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753026459444,2.04274,3776.6,3776.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026460135,1.87264,3776.6,3776.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753026460335,1.87264,3776.6,3776.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026460637,2.04274,3776.6,3776.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026460835,2.04274,3776.6,3776.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753026461437,2.04278,3776.3,3776.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026461630,1.44721,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026461831,0.7477,3775.6,3775.5,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1753026462037,20.2727,3775.6,3775.5,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1753026462437,20.80218,3775.6,3775.5,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753026462641,21.56788,3775.6,3775.5,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753026463340,21.39778,3775.6,3775.5,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753026463643,20.53008,3775.6,3775.5,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753026464044,20.80218,3775.6,3775.5,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753026464632,21.39778,3775.6,3775.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753026464839,21.56788,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026465441,1.27722,3775.3,3775.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753026465641,21.55892,3775.3,3775.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1753026466338,21.55892,3775.3,3775.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753026466540,21.55892,3775.3,3775.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026467243,21.55892,3775.3,3775.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753026467444,21.38882,3775.3,3775.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753026467638,21.38882,3775.3,3775.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753026467833,21.38882,3775.3,3775.2,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026468034,20.79322,3775.3,3775.2,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026468547,21.38882,3775.3,3775.2,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026468745,21.38882,3775.3,3775.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026468746,21.55892,3775.3,3775.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026469339,21.55892,3775.3,3775.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753026470150,2.04296,3775.0,3774.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026470350,21.54196,3775.0,3774.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026470749,21.54196,3775.0,3774.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753026470750,1.2773,3774.7,3774.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753026471052,21.3709,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026471245,20.7753,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026473050,1.2773,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026473250,20.7673,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026474750,21.3629,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026475050,21.533,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026475247,1.2773,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026475457,20.7623,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026475648,19.482,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026475952,20.0106,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026477148,20.4862,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026477349,20.7583,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026478450,20.2827,3774.7,3774.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753026478749,0.52944,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026478946,20.00144,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026479148,20.42724,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026479349,21.00734,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026481049,19.99544,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026481252,21.00134,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026481653,20.99934,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026482046,20.4699,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026482256,20.99934,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026482855,20.99934,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026483751,20.41424,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026484157,20.41024,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026484360,20.40824,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026484552,20.40824,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026484851,21.66144,3775.9,3775.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026485445,20.98834,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026485655,19.98244,3775.9,3775.8,3.18545]
["bitfinex-derivatives","ETHF0:USTF0",1753026486355,0.452,3776.5,3776.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026486356,1.0059,3776.5,3776.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026486561,21.65335,3776.5,3776.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026486760,22.54735,3776.5,3776.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026487062,3.10239,3776.2,3776.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753026487249,3.10242,3776.0,3775.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753026487452,22.54442,3776.0,3775.9,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026487652,22.54442,3776.0,3775.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026488160,21.65042,3776.0,3775.9,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1753026488551,0.03,3777.2,3776.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753026488858,0.03,3777.2,3777.1,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1753026489057,19.467,3777.2,3777.1,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1753026489253,19.99625,3777.2,3777.1,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753026489450,19.467,3777.2,3777.1,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1753026490055,0.03,3777.2,3777.1,6.39307]
["bitfinex-derivatives","ETHF0:USTF0",1753026490256,0.1,3777.9,3777.8,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1753026490455,0.1,3777.9,3777.8,6.39297]
["bitfinex-derivatives","ETHF0:USTF0",1753026490756,38.67607,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026490956,38.67607,3778.5,3778.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026490957,59.67417,3778.5,3778.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026491159,1.0059,3778.1,3778.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026491461,21.109,3778.1,3778.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026491660,22.09013,3778.1,3778.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026491861,38.8201,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026492164,58.77318,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026492458,57.569,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026493257,58.09807,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026493462,58.77117,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026493661,58.09807,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026494562,22.08207,3778.5,3778.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026494762,22.51507,3778.5,3778.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753026494962,2.66011,3778.2,3778.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026495158,22.51411,3778.2,3778.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026495362,0.52917,3777.8,3777.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753026495562,21.61817,3777.8,3777.7,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753026496068,20.94507,3777.8,3777.7,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753026496665,21.61817,3777.8,3777.7,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753026498960,22.51217,3777.8,3777.7,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1753026499168,3.10223,3777.4,3777.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026499365,2.66027,3777.1,3777.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753026499667,2.66031,3776.8,3776.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753026499963,22.49831,3776.8,3776.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753026500169,22.49831,3776.8,3776.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753026500364,21.60431,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026500568,20.93121,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026500966,20.75908744,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026501370,19.75318744,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026502064,21.43218744,3776.8,3776.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753026502270,2.66035,3776.5,3776.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026502463,0.6731,3776.9,3776.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753026502769,19.91731,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026503570,1.10941,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026503761,0.5801,3776.8,3776.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026503963,1.53516,3777.2,3777.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026504166,3.2078,3778.3,3777.5,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1753026504365,0.52919,3777.7,3777.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753026504568,19.91219,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026504768,20.91809,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026504963,21.59119,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026505171,22.04319,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026505369,21.59119,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026506267,21.062,3777.7,3777.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753026506568,20.91809,3777.7,3777.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753026506970,20.91809,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026507566,21.59119,3777.7,3777.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1753026509568,20.35819,3777.7,3777.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753026509771,0.6937,3777.6,3777.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753026510072,1.9518,3777.3,3777.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026510268,22.54074,3777.3,3777.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026511969,2.72068,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026512275,22.53478,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026512665,21.65108,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026512870,20.4281,3777.0,3776.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753026513368,20.95738,3777.0,3776.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753026514068,20.4281,3777.0,3776.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753026514269,20.95738,3777.0,3776.9,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753026514570,21.65108,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026514770,22.08068,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026514967,22.53478,3777.0,3776.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026515365,22.52478,3777.0,3776.9,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753026515576,22.52478,3777.0,3776.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026516566,22.52478,3777.0,3776.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753026517076,2.6455,3776.8,3776.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753026517274,2.6455,3776.8,3776.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753026517275,1.59745,3776.5,3776.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753026517475,22.06575,3776.5,3776.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026517871,22.51985,3776.5,3776.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026518078,22.51985,3776.5,3776.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026518976,22.51985,3776.5,3776.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026519271,22.51985,3776.5,3776.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026519479,3.1749,3776.2,3776.1,1.9203302]
["bitfinex-derivatives","ETHF0:USTF0",1753026519774,22.5139,3776.2,3776.1,0.4665302]
["bitfinex-derivatives","ETHF0:USTF0",1753026520075,22.5139,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026522276,22.5139,3776.2,3776.1,0.4665302]
["bitfinex-derivatives","ETHF0:USTF0",1753026522468,22.5139,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753026523475,1.59761,3775.4,3775.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753026523781,22.50401,3775.4,3775.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026524675,5.92861,3776.1,3776.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026524875,25.25761,3776.1,3776.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026525076,25.71171,3776.1,3776.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026525678,1.59751,3776.1,3776.0,3.07422]
["bitfinex-derivatives","ETHF0:USTF0",1753026525882,1.59751,3776.1,3776.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026525883,20.30141,3776.1,3776.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026526077,22.50091,3776.1,3776.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753026526384,3.17495,3775.8,3775.7,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026526681,19.324,3775.8,3775.7,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1753026527278,0.52943,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753026527485,19.319,3776.0,3775.9,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1753026527880,19.84842,3776.0,3775.9,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1753026528181,41.3438,3776.6,3776.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753026528379,5.49895,3776.6,3776.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026528578,26.27229614,3776.6,3776.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753026528779,3.17488,3776.3,3776.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753026528985,21.9615,3776.3,3776.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026529184,1.7618,3777.1,3777.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753026529388,23.06250441,3777.1,3777.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753026529684,22.53323441,3777.1,3777.0,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1753026530184,21.64953441,3777.1,3777.0,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1753026530385,20.95583441,3777.1,3777.0,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1753026530580,20.78369722,3777.1,3777.0,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1753026531177,1.46869722,3777.1,3777.0,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1753026531375,20.20596281,3777.1,3777.0,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1753026531780,0.03,3777.2,3777.1,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1753026531980,0.03,3777.2,3777.1,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1753026532179,0.03,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026537582,0.3416,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026537787,1.0981,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026538284,0.476,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026540281,1.0803,3777.2,3777.1,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753026540476,1.7146,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026540886,1.0803,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026541085,0.03,3777.2,3777.1,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753026541482,0.1,3777.9,3777.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026541685,1.1067,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026542490,1.741,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026542680,1.741,3777.9,3777.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026542886,3.13876,3777.9,3777.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026543286,3.13876,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026543484,0.1,3777.9,3777.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753026543687,2.5096,3777.6,3777.5,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753026543889,22.3108,3777.6,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753026544086,2.5096,3777.5,3777.4,3.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753026544390,3.03881,3777.5,3777.4,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1753026544593,2.0705,3777.5,3777.4,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753026545284,1.641,3777.5,3777.4,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753026545685,3.03881,3777.5,3777.4,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753026545885,2.0705,3777.5,3777.4,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753026546081,1.0067,3777.5,3777.4,3.10603]
["bitfinex-derivatives","ETHF0:USTF0",1753026546692,1.0067,3777.5,3777.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1753026546693,19.272,3777.6,3777.5,3.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753026546893,0.1,3777.9,3777.8,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1753026547195,19.367,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026547387,19.7835,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026547583,20.3737,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026547992,21.96666,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026548191,21.4375,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026548591,21.8766,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026548786,22.40576,3777.9,3777.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753026548991,22.40576,3777.9,3777.8,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1753026549492,21.8766,3777.9,3777.8,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1753026549688,22.40576,3777.9,3777.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753026549888,21.8766,3777.9,3777.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753026550088,1.1067,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026550289,20.3607,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026550488,1.1067,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026550690,19.7695,3777.9,3777.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753026550887,19.7695,3777.9,3777.8,6.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753026551086,20.067,3777.9,3777.8,6.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753026551287,21.52316,3777.9,3777.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026551491,22.39176,3777.9,3777.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026551686,0.1,3777.9,3777.8,6.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753026551893,1.0067,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026552084,20.2557,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026552292,20.78475,3778.7,3778.6,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026552592,0.4165,3778.3,3778.2,3.10592]
["bitfinex-derivatives","ETHF0:USTF0",1753026552792,1.0067,3778.7,3778.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753026553095,20.2537,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026553498,1.0067,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026553689,20.2517,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026553888,19.245,3778.7,3778.6,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1753026554392,38.66904,3778.8,3778.7,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753026554592,3.6543,3779.2,3779.1,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753026554794,19.271,3779.2,3779.1,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753026555295,19.271,3779.2,3779.1,6.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753026555591,20.2777,3779.2,3779.1,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753026555784,19.6845,3779.2,3779.1,3.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753026555985,21.3385,3779.2,3779.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026556285,1.53576,3778.6,3778.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753026556483,1.53576,3778.6,3778.5,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753026556484,20.2437,3778.6,3778.5,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1753026556884,3.9218,3779.0,3778.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753026557087,20.47901,3779.0,3778.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026557696,19.95,3779.0,3778.9,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1753026557992,0.5902,3779.1,3779.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753026558196,20.2397,3779.1,3779.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753026558389,1.0067,3779.1,3779.0,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1753026558699,0.6343,3779.4,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753026558996,3.2078,3779.7,3779.1,8.10579]
["bitfinex-derivatives","ETHF0:USTF0",1753026559188,0.1,3779.9,3779.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1753026559391,19.329,3779.9,3779.8,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753026559694,20.86458,3779.9,3779.8,2.57294313]
["bitfinex-derivatives","ETHF0:USTF0",1753026559892,20.3357,3779.9,3779.8,3.10184313]
["bitfinex-derivatives","ETHF0:USTF0",1753026560089,20.3357,3779.9,3779.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753026560285,0.4165,3779.0,3778.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753026560495,0.52904,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026560687,0.4391,3778.5,3778.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753026560892,19.223,3778.5,3778.4,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1753026562398,2.03202,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026562992,21.25002,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026563590,24.45782,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026563992,24.45682,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753026564695,0.1,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753026564994,1.308204,3779.9,3779.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753026565189,1.737704,3779.9,3779.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753026565390,0.673904,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026565996,19.887904,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026566199,0.673904,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026566395,19.886904,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026566596,19.885904,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026567097,19.312,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026567298,19.8859889,3779.9,3779.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753026567997,20.5151889,3779.9,3779.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753026568196,20.9446889,3779.9,3779.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753026568698,19.8859889,3779.9,3779.8,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753026568900,19.8859889,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026568901,21.9679689,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026569200,2.08204,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026569400,21.60502738,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026569897,21.8630289,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026570096,21.3936289,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026570293,19.7779889,3779.5,3779.4,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753026571500,0.5739889,3779.5,3779.4,10.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753026571690,19.302,3779.9,3779.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753026571896,0.5743239,3779.8,3779.7,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1753026573300,0.1,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753026573498,0.1,3779.9,3779.8,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753026576902,19.198,3780.5,3780.4,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1753026577109,19.198,3780.5,3780.4,5.28371]
["bitfinex-derivatives","ETHF0:USTF0",1753026577409,19.192,3780.9,3780.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1753026577704,20.7506935,3780.9,3780.8,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1753026577904,21.8492935,3780.9,3780.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026578105,21.27384,3780.9,3780.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026578304,21.27384,3780.9,3780.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026578505,21.320408,3780.9,3780.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026578708,21.320408,3780.9,3780.8,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1753026578904,1.659008,3780.9,3780.8,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1753026579100,20.2717,3780.9,3780.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026579300,20.2717,3780.9,3780.3,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753026579301,0.52879,3780.6,3780.3,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753026579505,1.5531,3780.4,3780.3,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753026580208,1.0837,3780.4,3780.3,5.28372]
["bitfinex-derivatives","ETHF0:USTF0",1753026580709,1.0837,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026580904,1.5531,3780.4,3780.3,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1753026581105,1.5531,3780.4,3780.3,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1753026581303,2.08191,3780.4,3780.3,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026581705,1.5531,3780.4,3780.3,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1753026581906,1.0837,3780.4,3780.3,5.28373]
["bitfinex-derivatives","ETHF0:USTF0",1753026582302,19.187,3780.5,3780.1,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753026582509,1.0837,3780.0,3779.9,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1753026582809,19.182,3780.1,3780.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753026583004,3.2378,3781.2,3780.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753026583207,0.03,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026583405,0.4845,3781.2,3781.1,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753026583602,0.4845,3781.2,3781.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753026583800,0.4845,3781.2,3781.1,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1753026584207,0.03,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026585312,0.4845,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026585702,0.4845,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026585904,1.1137,3781.2,3781.1,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1753026586410,1.1137,3781.2,3781.1,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1753026586608,20.2897,3781.2,3781.1,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1753026587107,19.6595,3781.2,3781.1,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1753026587501,0.03,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026588312,0.4845,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026588711,0.03,3781.2,3781.1,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753026590509,19.7255,3781.9,3781.8,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753026591413,0.4694,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026591610,0.52866,3781.6,3781.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026591806,0.52863,3781.8,3781.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026592013,0.5545,3781.9,3781.8,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1753026592213,0.5545,3781.9,3781.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026592414,20.3507,3781.9,3781.8,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753026592608,0.5545,3781.9,3781.8,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753026592915,0.1,3781.9,3781.8,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1753026594215,1.1837,3781.9,3781.8,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753026594415,0.5545,3781.9,3781.8,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1753026594616,0.5545,3781.9,3781.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753026594808,0.4545,3783.4,3782.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026595007,1.62704,3783.1,3782.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026595212,1.43974735,3782.9,3782.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026595412,1.43974735,3782.9,3782.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026595413,2.76091735,3782.9,3782.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753026595612,0.6292,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753026595818,0.99796,3782.3,3782.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753026596011,1.0986,3782.2,3782.1,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1753026596213,0.4545,3782.4,3782.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026596411,0.4545,3782.4,3782.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026596611,0.4545,3782.4,3782.3,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1753026597318,0.4545,3783.0,3782.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1753026597510,0.4545,3783.0,3782.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753026597711,0.4545,3783.0,3782.9,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1753026598012,0.4545,3783.0,3782.9,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1753026598212,0.4545,3783.0,3782.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753026598906,0.4545,3783.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026598907,0.4578,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026599108,0.98448,3782.8,3782.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753026599719,0.456,3782.8,3782.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753026600020,0.98448,3782.8,3782.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753026600214,0.456,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026600414,0.52846,3782.9,3782.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026600617,0.98446,3782.9,3782.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026600821,1.61863,3782.4,3782.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026601016,1.32124,3782.7,3781.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026601017,0.98459,3782.0,3781.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026601224,0.98459,3782.0,3781.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026602119,1.32131,3782.5,3782.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026602120,19.156,3782.5,3782.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026602318,0.52855,3782.3,3782.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026602921,0.52855,3782.3,3782.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753026603317,1.0919,3782.4,3781.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753026603623,1.6205,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026603816,20.2469,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026604021,0.52866,3781.5,3781.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026604217,1.16277,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026604418,2.07657,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026604614,0.456,3781.4,3781.3,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1753026604813,0.456,3781.6,3781.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026605020,20.7029,3781.6,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026605218,1.5479,3781.4,3781.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753026605514,0.456,3781.4,3781.3,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1753026605712,19.611,3781.4,3781.3,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1753026606322,20.2451,3781.4,3781.3,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1753026606521,20.2451,3781.4,3781.3,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1753026606823,19.611,3781.4,3781.3,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1753026607625,20.2451,3781.4,3781.3,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1753026607823,20.7029,3781.4,3781.3,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1753026608217,20.7029,3781.4,3781.3,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1753026608422,20.35904874,3781.4,3781.3,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1753026609526,1.5479,3781.3,3780.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753026609725,1.43974735,3781.2,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026609920,0.4578,3780.6,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026610122,19.6138,3780.5,3780.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753026610316,0.6341,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753026610520,19.612,3781.0,3780.9,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1753026610820,21.28101472,3781.0,3780.9,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1753026611026,20.7039,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753026611216,0.456,3781.0,3780.9,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1753026611414,0.456,3781.5,3781.4,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753026611616,20.18929336,3781.5,3781.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1753026611816,20.19029336,3781.5,3781.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753026612427,19.35510722,3781.5,3781.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753026613029,20.44700722,3781.5,3781.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1753026613223,0.19810722,3781.5,3781.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753026613422,19.35510722,3781.5,3781.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753026613826,19.98920722,3781.5,3781.4,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753026614227,1.0919,3781.9,3781.5,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1753026614526,19.73353833,3781.8,3781.7,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1753026614728,19.156,3781.8,3781.7,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1753026615328,0.456,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753026615528,21.28137309,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753026615927,21.28137309,3782.2,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026615928,0.5286,3782.0,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026616129,1.62053,3781.8,3781.6,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753026616335,20.7039,3781.7,3781.6,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753026616635,19.612,3781.7,3781.6,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753026616835,20.7039,3781.7,3781.6,4.84044]
["bitfinex-derivatives","ETHF0:USTF0",1753026617029,0.456,3781.7,3781.6,4.84044]
["bitfinex-derivatives","ETHF0:USTF0",1753026617229,19.156,3781.7,3781.6,5.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753026617429,1.0919,3782.4,3782.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753026617631,0.57757219,3782.3,3781.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753026617830,0.03,3783.2,3783.1,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1753026618133,0.03,3783.2,3783.1,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1753026618538,1.1219,3783.2,3783.1,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1753026618733,1.1219,3783.2,3783.1,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753026619034,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753026619242,0.03,3783.2,3783.1,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1753026619934,0.1,3783.9,3783.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753026620136,0.6341,3785.7,3784.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753026620340,0.6341,3785.5,3785.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753026620640,0.52808,3785.7,3785.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026620844,1.0919,3785.4,3785.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753026621031,19.565,3785.3,3784.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753026621346,0.456,3785.1,3785.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026621638,1.5479,3785.2,3784.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753026621842,0.9138,3785.0,3784.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026622042,0.456,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026622337,0.1,3785.9,3785.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753026622537,0.1,3785.9,3785.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753026622940,19.62,3786.3,3785.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753026623133,0.6341,3786.8,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026623335,20.11,3786.7,3786.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026623538,0.52796,3786.5,3786.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026623842,20.62796,3786.5,3786.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753026624140,0.456,3785.9,3785.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753026624335,0.52811,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026624536,21.2139,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026624842,0.4578,3785.6,3785.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753026625043,19.666,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026625243,21.10691,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026625439,3.2078,3786.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026625638,0.52811,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026625843,20.18711,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026626044,21.10091,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026626436,2.07601,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026626643,21.72401,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026626935,0.52817,3785.0,3784.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753026627135,0.52817,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026627136,0.52818,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026627337,2.07608,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026627843,21.71608,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026628344,21.72308,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026628540,0.9125,3786.0,3784.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753026628738,0.4658,3786.0,3785.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026628939,1.2157,3787.0,3786.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026629140,19.693,3786.9,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026629347,0.4658,3786.9,3786.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026629544,19.694,3786.8,3786.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753026629847,19.694,3786.8,3786.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753026629848,2.12826,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026630239,0.4467,3787.0,3786.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1753026630445,0.03,3787.2,3786.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026630446,0.9125,3786.8,3786.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026630646,19.697,3786.8,3786.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753026630849,19.697,3786.8,3786.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026631050,19.697,3786.7,3786.4,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1753026631246,39.38351,3787.7,3786.4,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1753026631247,0.4467,3788.9,3787.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753026631547,3.6736,3789.0,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026631548,0.5277,3788.5,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026631748,0.6878,3787.7,3786.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026631939,0.52794,3786.7,3786.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026632140,0.99376,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026632340,1.1345,3786.0,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753026632544,1.6003,3786.0,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753026632946,20.37898674,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753026633153,21.97928674,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753026633357,0.6878,3784.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026633549,19.891,3784.9,3784.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753026633852,19.889,3785.2,3784.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753026634047,21.32964,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026634250,1.4407,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026634754,2.1285,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026634949,0.9125,3784.8,3784.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026635149,0.9125,3784.8,3784.1,0.55736862]
["bitfinex-derivatives","ETHF0:USTF0",1753026635150,0.5282,3784.8,3784.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026635356,20.4452,3784.8,3784.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026635555,20.4452,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026635746,22.0455,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026636556,2.92085,3784.7,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026636752,2.12858,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026636953,2.12863,3783.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026637354,0.99419,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026637651,22.02569,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026637859,0.9125,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026638052,0.4658,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026638253,0.20798418,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026638454,0.73654418,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026638654,0.52855,3782.3,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026638855,19.891,3782.7,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026639052,19.888,3782.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026639254,19.888,3782.6,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026639255,19.888,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753026639561,0.52855,3782.3,3782.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753026639760,0.52856,3782.2,3782.1,0.47008399]
["bitfinex-derivatives","ETHF0:USTF0",1753026639957,3.2078,3782.9,3782.1,0.47448399]
["bitfinex-derivatives","ETHF0:USTF0",1753026640161,0.4658,3783.5,3782.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753026640461,19.9,3783.7,3783.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753026640659,3.6545,3784.8,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026640859,20.3678,3784.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026641052,19.902,3784.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026641256,0.4658,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026641450,0.4658,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753026641658,20.3628,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753026642257,0.52824,3784.5,3784.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026642553,19.888,3784.3,3784.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026642756,1.32063,3784.5,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026642958,1.87229919,3786.4,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026642959,3.6736,3786.0,3785.4,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753026643160,0.55409745,3785.8,3785.7,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1753026643358,23.1958,3787.0,3786.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026643560,23.1958,3787.0,3786.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026643561,19.988,3787.0,3786.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026643755,19.995,3786.9,3786.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026643961,0.4767,3787.2,3786.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026644160,0.99369,3787.0,3786.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026644359,0.9937,3787.0,3786.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026644559,20.8925,3786.9,3786.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026644759,0.4658,3786.7,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026644961,1.44052,3786.1,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026645162,0.4658,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026645462,0.52804,3786.0,3785.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026645662,19.983,3786.3,3785.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026645968,0.99381,3786.2,3785.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026646167,0.4658,3786.2,3785.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026646364,0.99382,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026646568,21.40452,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026647270,20.95782,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026647465,21.40452,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026647673,0.99385,3785.9,3785.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026647861,0.4658,3786.5,3785.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753026648066,0.52801,3786.2,3786.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026648263,0.52796,3786.6,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026648569,1.31981,3786.8,3786.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026648765,0.52802,3786.2,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026648969,0.4658,3786.4,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026649170,0.99382,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026649368,1.44052,3786.1,3786.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026649670,0.99385,3785.9,3785.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026650964,0.99385,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026650965,1.44055,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026651171,22.05035,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026651367,21.5223,3785.9,3785.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026651670,0.52816,3785.1,3785.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026651872,0.52814,3785.3,3785.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753026652068,20.43313,3785.3,3785.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753026652269,2.00784,3786.2,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026652270,3.2078,3787.6,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026652464,0.55786,3787.2,3787.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026652672,1.47036,3787.2,3787.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026652870,0.55786,3787.2,3787.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026653472,0.85193745,3787.2,3787.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026653872,1.29863745,3787.2,3787.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026654074,0.52789,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026654269,1.44039,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026654577,1.44039,3787.0,3786.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026654776,0.52789,3787.0,3786.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753026655374,0.52796,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026655574,2.12826,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026655972,0.52801,3786.2,3786.1,0.71135326]
["bitfinex-derivatives","ETHF0:USTF0",1753026656174,0.9125,3788.0,3786.1,5.71135326]
["bitfinex-derivatives","ETHF0:USTF0",1753026656475,0.9125,3787.6,3786.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026656678,1.31957,3787.5,3786.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026656871,0.5279,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026657076,0.52794,3786.7,3786.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753026657579,0.99376,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026657780,0.52801,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026658084,0.52801,3786.2,3786.1,0.74455326]
["bitfinex-derivatives","ETHF0:USTF0",1753026658579,1.17009731,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026658880,1.88199731,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026660082,0.52802,3786.1,3786.0,2.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1753026660276,0.8996,3786.0,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026660475,1.32002,3786.2,3785.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753026660781,0.52808,3785.7,3785.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753026661082,0.52814,3785.3,3785.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753026661276,0.52815,3785.2,3785.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753026661478,0.8996,3785.2,3784.5,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026661675,0.5282,3784.9,3784.5,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026662072,0.5282,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026662276,0.5282,3784.9,3784.8,0.37205707]
["bitfinex-derivatives","ETHF0:USTF0",1753026662277,1.4278,3784.9,3784.8,0.37205707]
["bitfinex-derivatives","ETHF0:USTF0",1753026662482,0.5282,3784.9,3784.8,3.57985707]
["bitfinex-derivatives","ETHF0:USTF0",1753026663179,0.5282,3784.9,3784.8,0.37205707]
["bitfinex-derivatives","ETHF0:USTF0",1753026663576,0.7119,3784.4,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026663776,1.42789,3784.2,3784.1,0.55736862]
["bitfinex-derivatives","ETHF0:USTF0",1753026663972,0.52827,3784.4,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026664177,0.8996,3784.8,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026664379,0.8996,3784.8,3784.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753026664578,0.52824,3784.5,3784.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753026664779,0.52829,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026665091,2.13979,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753026665779,2.13983,3783.9,3783.8,0.02363468]
["bitfinex-derivatives","ETHF0:USTF0",1753026665978,0.52845,3783.1,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753026666275,0.8996,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753026666483,0.52838,3783.6,3783.1,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026666779,0.8996,3786.1,3785.3,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1753026666980,0.8996,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026667182,1.42766,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026667388,1.42766,3785.8,3785.1,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026667389,0.52814,3785.3,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753026667582,1.32017,3785.8,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026667781,1.42776,3785.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026667986,0.8996,3785.1,3785.0,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753026668187,0.8996,3785.1,3784.6,2.848739]
["bitfinex-derivatives","ETHF0:USTF0",1753026668485,0.03,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753026669287,3.3078,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753026669489,0.1,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753026669685,0.1,3785.9,3785.8,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1753026670782,0.7119,3787.0,3785.8,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1753026670783,0.7119,3787.0,3786.2,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753026670984,1.6115,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026671184,2.18109906,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026671586,0.56959906,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026671890,0.4678,3788.5,3787.2,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1753026672189,0.4318,3788.3,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026672782,0.66938347,3787.9,3787.8,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1753026672983,1.56898347,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026673193,0.1,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026673592,1.7115,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026673890,1.7115,3787.9,3787.2,0.99086258]
["bitfinex-derivatives","ETHF0:USTF0",1753026673891,2.2806328,3787.9,3787.2,0.99086258]
["bitfinex-derivatives","ETHF0:USTF0",1753026674093,0.9996,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026674293,1.6115,3788.7,3787.8,2.86452436]
["bitfinex-derivatives","ETHF0:USTF0",1753026674486,3.2078,3788.7,3787.8,3.39230436]
["bitfinex-derivatives","ETHF0:USTF0",1753026674683,0.8996,3787.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026674985,1.13933,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026675292,0.4678,3787.7,3786.5,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026675493,0.52786,3787.3,3786.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026675688,3.2078,3787.1,3787.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753026675887,0.8996,3788.0,3787.0,2.16252804]
["bitfinex-derivatives","ETHF0:USTF0",1753026676196,0.4678,3787.5,3787.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026676395,4.63523,3787.5,3787.4,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026676695,3.2078,3787.5,3787.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026676995,3.2078,3787.5,3787.4,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026677195,0.8996,3787.3,3787.0,1.45062804]
["bitfinex-derivatives","ETHF0:USTF0",1753026677491,2.21921,3787.4,3786.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753026677688,0.7119,3787.0,3786.3,2.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1753026677888,0.8996,3786.5,3786.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753026678290,0.8996,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026678489,1.31945,3787.9,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026678490,0.8996,3787.4,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026678695,2.03147,3787.6,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026678886,0.52791,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026679090,1.42755,3786.6,3786.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753026679291,0.8996,3786.5,3786.1,3.23685326]
["bitfinex-derivatives","ETHF0:USTF0",1753026679598,3.9197,3787.8,3786.6,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753026679793,0.8996,3787.7,3787.3,2.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1753026679999,0.8996,3787.7,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753026680203,2.1393,3787.7,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753026680402,0.52778,3787.9,3787.3,2.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1753026680604,0.52777,3788.0,3787.3,2.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1753026680796,0.52777,3788.0,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026680996,0.8996,3787.9,3787.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026681405,0.8996,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026681705,1.42748,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026681904,4.22978727,3788.9,3786.1,1.34910326]
["bitfinex-derivatives","ETHF0:USTF0",1753026681905,0.4318,3786.6,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026682102,0.4318,3786.6,3786.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753026682103,0.8996,3786.5,3786.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753026682304,0.7119,3787.0,3786.4,1.59158727]
["bitfinex-derivatives","ETHF0:USTF0",1753026682500,3.2078,3787.0,3786.4,2.30348727]
["bitfinex-derivatives","ETHF0:USTF0",1753026682700,0.8996,3787.1,3787.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026682908,1.42749,3787.1,3786.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753026683104,1.42749,3787.1,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753026683299,0.52786,3787.3,3787.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026683504,0.52786,3787.3,3787.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026683810,0.7119,3786.7,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026684003,1.6115,3786.7,3786.6,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026685007,0.8996,3786.7,3786.6,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026685304,1.1797,3787.3,3787.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026685508,0.4678,3787.3,3787.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026685709,0.8996,3787.3,3787.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026685909,0.8996,3787.2,3786.9,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753026686115,3.2078,3788.0,3787.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753026686305,2.03133,3787.9,3786.9,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753026686505,1.23974,3787.5,3787.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753026686705,2.13934,3787.5,3787.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753026686907,0.52785,3787.4,3787.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026687211,2.13935,3787.4,3787.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026687400,3.2078,3787.6,3786.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026687401,1.6115,3787.5,3786.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753026687602,1.6115,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026687803,1.6115,3787.1,3786.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1753026688008,1.6115,3787.1,3786.1,0.75795326]
["bitfinex-derivatives","ETHF0:USTF0",1753026688009,3.73575,3786.8,3786.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753026688203,0.528,3786.4,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026688405,0.4342,3786.2,3785.8,0.62315093]
["bitfinex-derivatives","ETHF0:USTF0",1753026688604,4.52781,3786.3,3785.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753026688605,0.52807,3785.8,3785.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753026688909,2.14549,3785.6,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753026689206,1.6174,3785.5,3785.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753026689403,0.862,3785.5,3785.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753026689705,0.7554,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753026689905,1.6174,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753026690108,0.862,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753026690314,1.1896,3786.4,3786.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753026690812,3.9632,3786.9,3786.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753026692313,0.4278,3786.8,3786.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753026692511,0.4278,3786.8,3786.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753026692714,3.9632,3786.9,3786.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753026693207,0.7554,3786.9,3786.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753026693611,1.6474,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026694003,4.8552,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026694711,1.6474,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026694909,5.38307,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026695106,4.8552,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026695904,1.6174,3787.1,3786.3,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1753026696113,1.6174,3786.7,3786.3,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1753026696313,1.6174,3786.7,3786.6,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026696609,0.52795,3786.6,3786.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026696807,2.14535,3786.6,3786.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026697208,1.6174,3786.6,3786.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026697408,1.6174,3786.6,3785.8,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1753026697615,0.528,3786.3,3786.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753026697823,2.14542,3786.2,3786.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753026698111,1.6174,3786.2,3786.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753026698311,0.84474037,3786.2,3786.1,0.94074583]
["bitfinex-derivatives","ETHF0:USTF0",1753026698714,3.9632,3786.8,3786.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753026699012,0.7554,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026699205,0.7554,3786.8,3786.7,1.40338583]
["bitfinex-derivatives","ETHF0:USTF0",1753026699406,0.7554,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026700518,1.6174,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026700815,4.8252,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026701406,1.6174,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026702014,1.18821333,3786.8,3786.7,0.94068583]
["bitfinex-derivatives","ETHF0:USTF0",1753026702811,3.2078,3787.1,3785.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753026703011,3.2078,3787.1,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026703012,0.862,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026703215,1.38989,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026703409,0.862,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026703614,0.03,3787.2,3787.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753026703813,0.5278,3787.9,3787.8,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753026704015,2.24517,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026704320,1.6174,3787.8,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026704615,1.2741167,3787.8,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026704818,1.1832,3787.8,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026705521,1.71104,3787.5,3787.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753026705715,0.52787,3787.3,3787.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753026705916,0.52789,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026706315,1.1832,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026706510,0.4278,3787.2,3787.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1753026706717,1.1832,3787.2,3787.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1753026706918,1.1832,3787.2,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026706919,0.4278,3787.1,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026707115,1.31969,3787.2,3786.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753026707320,1.71116,3786.7,3786.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753026707519,0.52796,3786.6,3786.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753026707717,1.71116,3786.6,3786.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753026708112,1.1832,3786.6,3786.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753026708318,0.92568439,3787.1,3787.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026708519,0.95569,3787.1,3787.0,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1753026709117,3.73565,3787.3,3787.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753026709316,0.95565,3787.4,3787.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753026709620,3.2078,3787.7,3787.6,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753026709818,0.4278,3787.3,3786.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753026710016,0.5279,3787.0,3786.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753026710216,0.4278,3787.2,3787.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753026710413,0.52783,3787.5,3787.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026710619,0.52783,3787.5,3786.8,2.91137727]
["bitfinex-derivatives","ETHF0:USTF0",1753026710821,0.52784,3787.4,3787.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753026711023,0.7554,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026711322,1.7175,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753026711521,1.28335,3786.7,3786.6,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753026711719,0.7554,3786.6,3786.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753026711925,0.7554,3786.6,3786.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753026712221,0.52795,3786.7,3786.6,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1753026712518,2.73893,3787.9,3786.6,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1753026712519,3.2078,3787.2,3786.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753026712717,0.52789,3787.0,3786.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753026712919,3.2078,3787.2,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026713223,0.95569,3787.1,3787.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026713412,0.78403094,3787.1,3787.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026714418,0.52791,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753026714926,0.52791,3787.0,3786.9,0.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1753026715315,0.52789,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026715612,3.2078,3787.2,3787.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1753026715815,3.2078,3787.2,3787.1,2.55883046]
["bitfinex-derivatives","ETHF0:USTF0",1753026716318,4.59767,3787.2,3787.1,0.41265046]
["bitfinex-derivatives","ETHF0:USTF0",1753026716525,5.00254069,3787.2,3787.1,0.41265046]
["bitfinex-derivatives","ETHF0:USTF0",1753026717023,5.34587,3787.2,3787.1,0.41265046]
["bitfinex-derivatives","ETHF0:USTF0",1753026717321,1.1824,3786.9,3786.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753026717519,3.2078,3787.2,3786.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753026717720,4.16989,3787.2,3787.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753026718121,0.96209,3787.2,3787.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753026718323,0.96209,3787.2,3787.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1753026718523,0.52786,3787.3,3787.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753026718723,0.52785,3787.4,3787.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753026718924,0.95555,3787.4,3787.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026719943,1.1615,3787.4,3786.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026720124,0.52792,3786.9,3786.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026720325,0.52792,3786.9,3786.8,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026720726,0.53352697,3787.0,3786.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753026720927,0.53352697,3787.0,3786.9,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026721121,0.53351697,3787.0,3786.9,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026721330,0.00562697,3787.0,3786.9,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026721529,0.00562697,3787.0,3786.9,5.38201]
["bitfinex-derivatives","ETHF0:USTF0",1753026722224,0.1,3787.9,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753026722419,0.1,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026723425,0.62777,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026723626,0.1,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026724327,0.62777,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026724529,1.2615,3787.9,3787.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753026724733,0.52782,3787.5,3787.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026725026,0.52789,3787.1,3787.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026725623,0.95559,3787.1,3787.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026725831,0.95559,3787.1,3787.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026726030,0.52794,3786.7,3786.6,3.53462342]
["bitfinex-derivatives","ETHF0:USTF0",1753026726336,0.52794,3786.7,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026726337,0.52792,3787.0,3786.9,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1753026726534,0.52792,3787.0,3786.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026727129,0.52792,3787.0,3786.9,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026727329,0.52792,3787.0,3786.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026728529,0.95562,3787.0,3786.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026730134,0.52787,3787.2,3786.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026730338,0.52791,3787.0,3786.9,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753026730540,0.52789,3787.2,3787.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1753026730841,0.52789,3787.2,3787.1,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1753026731734,0.52789,3787.2,3787.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026732039,0.52789,3787.2,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026732040,0.52794,3786.7,3786.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026732334,0.52794,3786.7,3786.6,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1753026732537,0.52793,3786.9,3786.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1753026732740,0.52793,3786.9,3786.8,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753026732935,1.68943,3786.9,3786.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026733136,0.52795,3786.6,3786.5,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1753026733336,0.52795,3786.6,3786.5,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753026733941,0.52801,3786.2,3786.1,4.22437326]
["bitfinex-derivatives","ETHF0:USTF0",1753026734241,0.52801,3786.2,3786.1,0.48855326]
["bitfinex-derivatives","ETHF0:USTF0",1753026734436,0.52801,3786.2,3786.1,0.93285326]
["bitfinex-derivatives","ETHF0:USTF0",1753026734742,0.95571,3786.2,3786.1,0.93285326]
["bitfinex-derivatives","ETHF0:USTF0",1753026735035,0.95571,3786.2,3785.4,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753026735036,0.52808,3785.7,3785.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753026735237,0.5281,3785.6,3785.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753026735439,0.5281,3785.6,3785.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026735440,0.52816,3785.1,3785.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026735641,0.95586,3785.1,3785.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026735838,1.68916,3785.1,3785.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026736836,1.161,3785.0,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753026737040,0.52823,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753026737238,3.6355,3784.7,3784.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753026737439,0.1598,3785.7,3785.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753026737640,0.52806,3785.8,3785.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753026737839,0.52808,3785.7,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753026738041,0.4277,3785.8,3785.7,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753026738241,0.7333,3785.7,3785.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753026738438,1.26138,3785.7,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753026738643,0.7333,3785.7,3785.6,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1753026738943,3.6355,3786.0,3785.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753026738944,0.4277,3786.0,3785.9,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1753026739246,4.3688,3786.8,3786.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753026739442,4.2066977,3786.8,3786.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753026739642,0.5711977,3786.8,3786.7,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1753026739847,0.9988977,3786.8,3786.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753026740146,1.3044977,3786.8,3786.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753026740445,1.3044977,3786.8,3786.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753026740646,0.5711977,3786.8,3786.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753026741345,0.5711977,3786.8,3786.7,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1753026741947,0.03,3787.2,3787.1,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1753026742146,0.1,3787.9,3787.5,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1753026742451,0.1,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026743146,0.5277,3787.9,3787.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026743344,1.11531,3787.7,3787.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753026743540,1.161,3787.7,3787.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1753026743842,1.161,3787.6,3787.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753026744247,1.161,3787.6,3787.5,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1753026744248,0.4277,3787.6,3787.5,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1753026745150,4.3688,3787.6,3787.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753026745347,0.1,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026746141,3.3078,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026746343,0.1,3787.9,3787.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753026748645,0.1,3787.9,3787.8,2.43752832]
["bitfinex-derivatives","ETHF0:USTF0",1753026748843,0.03,3789.2,3788.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026748844,3.2078,3789.1,3788.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026749048,3.2078,3788.6,3788.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026749241,0.442,3789.1,3788.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026749552,3.2078,3788.6,3788.5,1.68359]
["bitfinex-derivatives","ETHF0:USTF0",1753026749946,3.2078,3788.6,3788.5,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1753026750140,3.73547,3788.6,3788.5,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1753026750343,3.2078,3788.6,3787.8,5.05892796]
["bitfinex-derivatives","ETHF0:USTF0",1753026750540,0.52763,3789.0,3788.9,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1753026750749,0.52763,3789.0,3788.9,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1753026751747,0.52763,3789.0,3788.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026752650,0.52763,3789.0,3788.9,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1753026752843,3.76539,3789.2,3789.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1753026753151,3.2378,3789.2,3789.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1753026753447,3.76539,3789.2,3789.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026754042,4.20739,3789.2,3789.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026754242,4.92099,3789.2,3789.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026754440,3.76539,3789.2,3789.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753026754850,3.2378,3789.2,3789.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1753026755050,2.64114,3789.7,3789.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753026755251,1.06921,3791.9,3791.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026755443,0.442,3791.4,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026755648,0.1,3791.9,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026755845,0.1,3791.9,3791.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026756147,3.2078,3791.7,3791.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026756450,0.442,3791.2,3790.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753026756640,3.2078,3791.6,3791.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026756844,0.4294,3791.5,3791.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026757046,1.39874,3791.0,3790.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026757248,20.9664,3791.0,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026757450,0.52738,3790.8,3790.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026757647,0.52737,3790.8,3790.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753026757848,20.62337,3790.8,3790.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026758054,1.39884,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026758248,0.442,3790.2,3790.1,0.7332226]
["bitfinex-derivatives","ETHF0:USTF0",1753026758551,20.62445,3790.2,3790.1,1.0680226]
["bitfinex-derivatives","ETHF0:USTF0",1753026758755,20.61644,3790.3,3790.1,0.3638226]
["bitfinex-derivatives","ETHF0:USTF0",1753026758946,0.52745,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026759153,1.31849,3790.7,3790.1,1.1607226]
["bitfinex-derivatives","ETHF0:USTF0",1753026759154,0.8714,3790.7,3790.1,1.1607226]
["bitfinex-derivatives","ETHF0:USTF0",1753026759351,0.52745,3790.2,3790.1,1.4955226]
["bitfinex-derivatives","ETHF0:USTF0",1753026759753,0.52744,3790.3,3790.1,0.3638226]
["bitfinex-derivatives","ETHF0:USTF0",1753026759952,0.52744,3790.3,3790.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753026760145,0.52744,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026760146,0.96944,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026760350,1.39884,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026760548,2.12435,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026760849,5.33215,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026761053,63.43115,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026761451,63.44115,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026761652,0.8714,3791.5,3790.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753026761856,0.5273,3791.3,3791.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753026762053,0.52732,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026762352,1.39872,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026762756,1.39872,3791.1,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026762757,1.5969,3791.1,3790.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753026763250,0.52743,3790.4,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026763453,0.4294,3790.7,3790.1,0.7623026]
["bitfinex-derivatives","ETHF0:USTF0",1753026763651,0.4294,3790.7,3790.1,0.3348026]
["bitfinex-derivatives","ETHF0:USTF0",1753026763853,0.96944,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026764053,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026764355,0.52745,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026764552,0.96945,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026764752,0.96945,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026765347,1.25295,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026765549,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026765752,20.63145,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026765947,20.63145,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026766254,0.52744,3790.3,3790.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753026766453,20.61544,3790.3,3790.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753026766649,21.48684,3790.3,3790.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026767156,1.25295,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026767347,0.52745,3790.3,3790.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753026767550,20.071,3790.5,3790.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753026767852,22.19531,3790.5,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026768157,0.95685,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026768355,20.59045,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026768556,0.52745,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026768853,20.58545,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026769155,0.96945,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026769460,1.39885,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026769660,21.01145,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026770159,21.44085,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026770458,20.56945,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026771154,20.56845,3790.2,3790.1,1.2316626]
["bitfinex-derivatives","ETHF0:USTF0",1753026771358,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026771558,20.54145,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026771753,3.2078,3790.9,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026771956,0.95685,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026772158,1.68235,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026772354,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026772557,20.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026773564,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026773772,20.50045,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026774263,1.25295,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026774464,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026774674,20.92645,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026774965,0.96945,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026775170,20.92645,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026775365,20.92145,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026775667,0.96945,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026775866,20.90645,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026776265,20.90645,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026776461,21.33585,3790.2,3790.1,0.7042026]
["bitfinex-derivatives","ETHF0:USTF0",1753026777170,20.89145,3790.2,3790.1,1.1317026]
["bitfinex-derivatives","ETHF0:USTF0",1753026777470,21.32085,3790.2,3790.1,1.6591626]
["bitfinex-derivatives","ETHF0:USTF0",1753026777660,1.1675,3791.1,3790.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753026777863,0.52737,3790.9,3790.3,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753026778171,0.442,3791.0,3790.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026778368,0.442,3791.0,3790.9,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1753026778571,20.343,3791.0,3790.9,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1753026778865,0.52737,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026779070,2.17007,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026780167,22.07307,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026780562,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026780770,1.29825,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026780973,21.19225,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026781166,20.42145,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026781570,20.42145,3790.2,3789.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753026781571,8.2078,3790.2,3789.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026781775,0.8719,3789.9,3789.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753026781975,0.8719,3789.9,3789.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026781976,3.2078,3789.9,3789.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026782271,3.2078,3789.9,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026782272,0.8719,3789.9,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026782471,0.52753,3789.7,3789.6,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753026782671,0.52753,3789.6,3789.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026782866,0.8719,3789.6,3789.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753026783068,21.31673,3790.0,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026783069,2.17027,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026783375,1.39947,3789.3,3789.2,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1753026783970,20.58756,3789.5,3789.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753026784171,0.7708,3789.7,3789.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753026784172,0.8719,3789.7,3789.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753026784376,0.4387,3789.7,3789.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753026784566,0.52753,3789.6,3789.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026784771,1.39943,3789.6,3789.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026785076,0.8719,3789.6,3789.5,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1753026785278,1.39943,3789.6,3789.5,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1753026785473,21.6877,3790.0,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026785777,1.3994,3789.9,3789.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753026786075,0.52756,3789.5,3789.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026786375,1.29837,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026786677,1.29828,3790.0,3789.9,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1753026786872,0.8719,3790.0,3789.9,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1753026787072,0.4387,3790.3,3790.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753026787274,0.52749,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026787470,2.17022,3789.8,3789.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026787665,1.6427,3789.8,3789.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026787875,1.6427,3789.8,3789.7,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1753026788470,0.8719,3789.8,3789.7,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1753026788770,0.8719,3789.8,3789.7,1.67141]
["bitfinex-derivatives","ETHF0:USTF0",1753026788974,0.4387,3790.1,3790.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026789275,0.4387,3790.1,3790.0,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1753026789276,2.17017,3790.1,3790.0,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1753026789572,2.17017,3790.1,3790.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026789779,2.1702,3789.8,3789.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753026789980,2.1702,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026790276,0.4387,3789.8,3789.7,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1753026790474,19.997,3790.1,3790.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753026790671,0.8719,3790.1,3790.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026790977,0.8719,3790.1,3789.4,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1753026790978,0.7708,3789.5,3789.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026791184,1.6427,3789.5,3789.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753026791477,0.8719,3789.5,3789.4,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1753026791679,0.4332,3789.9,3789.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753026791978,20.018,3790.0,3789.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026792474,0.4332,3789.5,3789.3,4.6052653]
["bitfinex-derivatives","ETHF0:USTF0",1753026792774,4.5265,3790.1,3789.3,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753026792775,1.6427,3789.4,3789.3,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753026793273,1.6427,3789.4,3789.3,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753026794370,1.6427,3789.4,3789.3,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753026794869,1.6427,3789.4,3789.3,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753026795277,1.6427,3789.4,3789.3,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1753026795678,1.6427,3789.4,3789.3,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753026797472,2.17026,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026797873,2.17026,3789.4,3789.3,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753026798574,5.56515544,3789.4,3788.4,0.4226653]
["bitfinex-derivatives","ETHF0:USTF0",1753026798775,0.52773,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026798974,38.002,3788.8,3788.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753026799173,0.52767,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753026799375,19.963,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753026799975,19.963,3788.7,3788.6,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1753026800180,3.2078,3788.9,3788.8,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1753026800374,3.2078,3788.9,3788.8,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753026800982,3.2078,3788.9,3788.8,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753026801275,8.2078,3788.9,3788.1,0.45363792]
["bitfinex-derivatives","ETHF0:USTF0",1753026801473,3.2078,3788.9,3788.1,0.89593792]
["bitfinex-derivatives","ETHF0:USTF0",1753026801675,3.73544,3788.9,3788.8,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1753026801875,3.73537,3789.4,3788.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753026802077,3.73537,3789.4,3789.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753026802277,3.73537,3789.4,3789.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753026802278,0.52757,3789.3,3789.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753026802581,3.73537,3789.4,3789.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753026803585,0.52758,3789.3,3789.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753026803783,3.2078,3789.3,3789.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753026803983,3.73537,3789.3,3789.2,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1753026804179,19.953,3789.6,3789.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753026804384,0.52756,3789.4,3789.3,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1753026804682,0.52756,3789.4,3789.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753026804881,19.933,3790.5,3790.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753026805086,3.2078,3790.1,3789.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753026805286,3.2078,3789.5,3789.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753026805480,0.52758,3789.3,3789.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753026805976,3.2078,3789.5,3789.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753026806178,0.5276,3789.1,3789.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753026806487,0.5276,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026806488,23.1388,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026806780,23.1388,3789.1,3788.7,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753026806984,0.52763,3789.0,3788.9,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753026807181,3.2078,3789.1,3788.7,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1753026807385,19.918,3789.3,3789.2,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753026807586,19.918,3789.3,3789.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1753026807884,3.2078,3789.6,3789.5,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1753026808078,3.2078,3790.0,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026808283,23.1198,3790.0,3789.9,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1753026808478,23.1198,3790.0,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026808682,3.2078,3790.0,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026808891,38.007,3790.2,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026809089,57.914,3790.2,3790.1,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1753026809386,20.48252921,3790.2,3790.1,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1753026809582,0.57552921,3790.2,3790.1,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1753026810891,0.57552921,3790.2,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026811487,0.52748,3790.0,3789.8,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1753026811682,0.52748,3790.0,3789.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1753026811683,20.44878707,3789.9,3789.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026811885,20.44878707,3789.9,3789.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753026811886,3.2078,3789.5,3789.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753026812081,23.0818,3789.5,3789.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753026812286,19.875,3789.5,3789.4,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1753026812485,19.874,3789.5,3789.4,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753026812685,19.862,3789.9,3789.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753026813083,0.52743,3790.4,3790.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753026813291,0.52747,3790.1,3790.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026813483,23.0648,3790.4,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026813790,0.52751,3789.8,3789.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753026813992,0.52751,3789.8,3789.6,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1753026814293,3.2078,3789.8,3789.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026814490,3.7353,3789.8,3789.7,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1753026814688,0.5275,3789.8,3789.7,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1753026815393,3.2078,3789.8,3789.7,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1753026815589,20.3895,3789.9,3789.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753026815790,20.3895,3789.9,3789.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753026816088,19.862,3789.9,3789.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753026816683,3.2078,3790.3,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026816884,0.52745,3790.2,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026817193,23.0218,3790.3,3790.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753026817396,23.0218,3790.3,3790.2,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1753026817895,19.814,3790.3,3790.2,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1753026818085,3.2078,3791.1,3790.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753026818291,0.57827268,3791.0,3790.9,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1753026818491,1.10561268,3791.0,3790.9,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1753026818794,0.57827268,3791.0,3790.9,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1753026819299,0.57827268,3791.0,3790.9,7.15635]
["bitfinex-derivatives","ETHF0:USTF0",1753026820499,0.03,3791.2,3791.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753026820695,0.03,3791.2,3791.1,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753026820891,0.03,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026821099,1.13522374,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026821493,0.60791374,3791.2,3791.1,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753026821695,0.03,3791.2,3791.1,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753026822497,1.31808,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026822498,0.1,3791.9,3791.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753026822692,0.1,3791.9,3790.9,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753026822693,0.52729,3791.4,3791.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753026822891,0.57760572,3791.7,3791.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753026823093,0.57760572,3791.7,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026823094,0.52729,3791.4,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026823398,0.5273,3791.3,3791.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753026823594,0.5273,3791.3,3791.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026823999,1.10473835,3791.3,3791.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026824400,0.5273,3791.3,3791.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026824701,0.52732,3791.2,3791.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753026824901,0.52732,3791.2,3791.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1753026825203,0.52731,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026825503,0.5273,3791.3,3791.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753026825703,0.52729,3791.4,3791.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753026825902,0.52729,3791.4,3791.3,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753026826297,0.52728,3791.5,3791.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026826699,1.31823,3791.4,3791.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753026826899,3.73511,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026827101,0.52731,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026827398,0.52731,3791.2,3791.1,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753026827801,0.52731,3791.2,3791.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026828799,0.52737,3790.8,3790.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026831907,19.68,3790.8,3790.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753026832100,19.68,3790.8,3790.7,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1753026832603,0.52737,3790.8,3790.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753026832803,3.2078,3792.3,3790.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753026832995,3.2078,3792.3,3791.1,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1753026832996,0.52732,3791.2,3791.1,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1753026833200,0.52732,3791.2,3791.1,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1753026833408,0.52729,3791.4,3791.3,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753026833603,0.52729,3791.4,3791.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026834502,0.52729,3791.4,3791.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753026834694,0.52729,3791.4,3791.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026835295,0.52729,3791.4,3791.3,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753026835903,0.52727,3791.5,3791.4,1.38018]
["bitfinex-derivatives","ETHF0:USTF0",1753026836201,0.52728,3791.5,3790.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1753026836499,19.639,3791.6,3791.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753026836704,0.52728,3791.5,3791.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1753026837006,0.52728,3791.5,3791.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1753026841502,0.52735,3790.9,3790.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753026841699,0.52735,3790.9,3790.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026841905,0.52735,3790.9,3790.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026842105,0.52741,3790.5,3790.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026842302,0.52739,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026843004,0.55822,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026843308,0.52745,3790.2,3790.1,1.7245226]
["bitfinex-derivatives","ETHF0:USTF0",1753026844002,4.63714019,3790.6,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026844003,3.2078,3790.6,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026844205,20.11642,3790.5,3790.4,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026844507,20.11642,3790.5,3790.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026847102,41.1978,3791.1,3790.1,1.3476726]
["bitfinex-derivatives","ETHF0:USTF0",1753026847309,41.72513,3791.1,3791.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026847704,61.31513,3791.1,3791.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026848004,0.52738,3790.7,3790.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026848206,23.35598,3790.7,3790.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753026848507,0.52742,3790.4,3790.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026849803,3.7352,3790.6,3790.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026850702,3.7352,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026851106,0.5274,3790.6,3790.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026851307,0.5274,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026852802,0.52736,3790.9,3790.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753026853003,0.52735,3790.9,3790.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026853204,0.52741,3790.5,3790.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753026853406,0.52741,3790.5,3790.4,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1753026853607,0.5274,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026854804,0.5274,3790.6,3790.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026855009,0.5274,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026855708,0.5274,3790.6,3790.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026855909,0.5274,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026856211,0.52741,3790.6,3790.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753026856414,0.52741,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026856610,0.52741,3790.6,3790.5,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753026856802,0.57431,3790.6,3790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026857007,22.7938,3790.7,3790.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753026857202,22.7938,3790.7,3790.6,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1753026857406,3.2078,3790.7,3790.6,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753026857614,22.7938,3790.7,3790.6,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753026858113,19.586,3790.7,3790.6,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753026858412,3.2078,3791.3,3790.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753026858606,0.52734,3791.0,3790.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026858813,0.52739,3790.7,3790.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026859012,20.14419,3790.7,3790.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026859318,0.52742,3790.4,3790.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026859511,0.52742,3790.4,3790.3,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753026859911,0.52742,3790.4,3790.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026860115,0.52742,3790.4,3790.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026860507,19.586,3790.7,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753026860713,20.11338,3790.7,3790.6,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753026860914,19.586,3790.7,3790.6,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753026861215,20.11338,3790.7,3790.6,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1753026861608,20.16028,3790.7,3790.6,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1753026861808,20.16028,3790.7,3790.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753026862209,20.19108,3790.7,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753026862404,20.19108,3790.7,3790.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753026862405,0.57434,3790.3,3790.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753026862610,20.11144,3790.4,3790.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753026862818,20.15834,3790.4,3790.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026863013,0.0469,3790.2,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753026863206,19.584,3790.4,3790.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753026863412,20.15832,3790.4,3790.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753026863610,20.15732,3790.4,3790.3,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753026864019,0.57434,3790.3,3790.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026864518,0.57434,3790.3,3790.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753026864708,0.57435,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026865518,0.57435,3790.2,3790.1,0.4973226]
["bitfinex-derivatives","ETHF0:USTF0",1753026865713,0.57435,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026865919,8.81295,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753026867014,0.52751,3789.8,3789.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753026867210,0.52751,3789.8,3789.7,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1753026867211,20.10951,3789.8,3789.7,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1753026867408,0.52745,3790.2,3790.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1753026867617,19.581,3790.2,3790.1,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1753026867817,20.10845,3790.2,3790.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026868017,23.31625,3790.2,3790.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753026868219,0.52748,3790.1,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026868419,0.52748,3790.1,3790.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753026868923,0.52748,3790.1,3790.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026869122,0.52858,3790.1,3790.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026869417,0.52742,3790.5,3790.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026869613,0.52742,3790.5,3790.4,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1753026869817,20.10742,3790.5,3790.4,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1753026870013,3.2078,3790.6,3790.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753026870219,3.79777805,3790.6,3790.5,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1753026870418,23.90416805,3790.6,3790.5,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1753026870819,23.37677805,3790.6,3790.5,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1753026871122,20.10639,3790.6,3790.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026872330,0.52746,3790.2,3790.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026872520,20.10546,3790.2,3790.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026873221,20.10546,3790.2,3790.1,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1753026873420,19.578,3790.2,3790.1,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1753026874225,19.578,3790.2,3790.1,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753026874923,20.10545,3790.2,3790.1,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753026875314,19.578,3790.2,3790.1,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753026875712,19.578,3790.2,3790.1,6.33795]
["bitfinex-derivatives","ETHF0:USTF0",1753026875924,19.578,3790.2,3790.1,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1753026876125,19.574,3790.4,3790.3,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1753026876424,19.574,3790.4,3790.3,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1753026876921,19.574,3790.4,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026876922,37.996,3790.9,3790.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1753026877225,57.569,3790.9,3790.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1753026877421,0.52734,3791.0,3790.9,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753026877622,19.572,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026878622,20.09934,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026878818,19.572,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026879828,20.09934,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026880220,20.10114,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026880426,20.10387603,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026881027,19.57653603,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026881427,20.10387603,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026881730,19.57653603,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026881929,0.00273603,3791.0,3790.9,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1753026883432,0.00273603,3791.0,3790.9,6.33785]
["bitfinex-derivatives","ETHF0:USTF0",1753026886333,0.03,3791.2,3791.1,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753026887040,0.0361,3791.2,3791.1,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753026887236,0.56341,3791.2,3791.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026887743,0.56341,3791.2,3791.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026888044,0.0361,3791.2,3791.1,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753026888240,0.03,3791.2,3791.1,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753026889141,0.56341,3791.2,3791.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026890032,0.53297,3790.8,3790.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026890237,0.53297,3790.8,3790.7,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1753026890937,0.0056,3790.8,3790.7,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1753026891145,0.52736,3790.9,3790.8,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1753026891443,0.52733,3791.1,3791.0,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753026892337,0.53293,3791.1,3791.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753026892543,0.0056,3790.4,3790.3,5.21072]
["bitfinex-derivatives","ETHF0:USTF0",1753026892743,0.53302,3790.4,3790.3,5.21072]
["bitfinex-derivatives","ETHF0:USTF0",1753026893049,0.53302,3790.4,3790.3,5.64852]
["bitfinex-derivatives","ETHF0:USTF0",1753026893252,0.53302,3790.4,3790.3,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1753026893543,0.53302,3790.4,3790.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026893937,0.53302,3790.4,3790.3,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1753026894440,0.53302,3790.4,3790.3,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753026895141,0.53302,3790.4,3790.3,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1753026895538,0.53302,3790.4,3790.3,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753026895740,0.53302,3790.4,3790.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026896038,20.07902,3790.4,3790.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026896239,20.07902,3790.4,3790.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026896440,1.32223,3790.0,3789.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753026896744,0.52752,3789.7,3789.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753026897043,0.52752,3789.7,3789.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753026897942,0.52752,3789.7,3789.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753026898142,0.5276,3789.1,3789.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753026898449,0.5276,3789.1,3789.0,2.14181]
["bitfinex-derivatives","ETHF0:USTF0",1753026898640,0.5276,3789.1,3789.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026899142,0.52758,3789.4,3789.0,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1753026899440,0.53558,3789.4,3789.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753026899646,0.5356,3789.1,3789.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753026899838,0.5356,3789.1,3789.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026900044,20.0786,3789.1,3789.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026900240,0.004,3789.0,3788.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026900444,0.52765,3788.8,3788.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026900847,0.5277,3788.4,3788.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026901346,0.5277,3788.4,3788.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026901544,3.2078,3789.1,3788.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753026901752,0.004,3789.9,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026901753,3.73536,3789.5,3789.4,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1753026901946,3.73536,3789.5,3789.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026902144,3.2078,3789.5,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026902443,3.73546,3788.7,3788.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753026902648,20.06666,3788.7,3788.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026903245,23.27446,3788.7,3788.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026903546,19.539,3788.7,3788.6,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1753026903746,0.52756,3789.5,3789.4,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1753026903947,0.52756,3789.5,3789.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026904953,0.52763,3788.9,3788.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753026905147,0.52763,3788.9,3788.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753026905450,3.73543,3788.9,3788.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753026905660,0.52766,3788.7,3788.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026905844,0.52766,3788.7,3788.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026906151,0.52766,3788.7,3788.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026906449,0.52766,3788.7,3788.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026906450,0.5277,3788.4,3788.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026906648,20.0647,3788.4,3788.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026907245,20.0637,3788.4,3788.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026907444,0.52773,3788.2,3788.1,0.93863792]
["bitfinex-derivatives","ETHF0:USTF0",1753026907647,0.52773,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026907850,0.53173,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026908749,0.52785,3787.3,3787.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753026908954,20.06385,3787.3,3787.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026909152,19.536,3787.3,3786.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026909356,19.536,3787.3,3786.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026909655,3.2078,3787.0,3786.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026909951,19.536,3787.3,3786.1,4.14645326]
["bitfinex-derivatives","ETHF0:USTF0",1753026909952,3.2078,3787.1,3786.1,4.14645326]
["bitfinex-derivatives","ETHF0:USTF0",1753026910146,3.2078,3787.1,3786.1,4.55691326]
["bitfinex-derivatives","ETHF0:USTF0",1753026910451,0.52793,3786.8,3786.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026910649,3.2078,3787.1,3786.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026910851,0.52792,3786.8,3786.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753026911052,0.52792,3786.8,3786.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026911253,22.7418,3787.0,3786.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753026911549,22.7418,3787.0,3786.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026911741,0.52797,3786.5,3786.1,3.23685326]
["bitfinex-derivatives","ETHF0:USTF0",1753026911950,19.536,3786.4,3786.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753026912148,19.536,3786.4,3786.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753026912352,19.536,3786.4,3786.3,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753026912655,19.536,3786.4,3786.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753026912851,0.52801,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026913353,23.27178,3786.4,3786.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026913550,0.52801,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026914345,20.06101,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753026914948,0.52805,3785.9,3785.8,0.03458816]
["bitfinex-derivatives","ETHF0:USTF0",1753026915256,5.1648512,3785.9,3785.8,0.03458816]
["bitfinex-derivatives","ETHF0:USTF0",1753026915453,9.6368012,3785.9,3784.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026915652,3.2078,3785.0,3784.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026915850,3.2078,3785.5,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026916044,3.2078,3785.5,3785.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753026916250,3.2078,3785.5,3785.4,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1753026916555,22.7418,3785.5,3785.4,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1753026916749,23.26991,3785.5,3785.4,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1753026917054,22.7418,3785.5,3784.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026917249,3.2078,3785.5,3784.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026917452,3.2078,3785.5,3785.2,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753026917453,0.52813,3785.3,3785.2,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753026917755,0.52813,3785.3,3785.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026917955,19.532,3785.4,3784.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026918144,3.2078,3785.5,3785.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753026918350,0.5281,3785.6,3785.5,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753026918655,19.535,3785.6,3785.5,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753026918844,19.535,3785.6,3785.5,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1753026919248,19.535,3785.6,3785.5,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1753026919449,20.06309,3785.6,3785.5,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1753026919649,0.52811,3785.5,3785.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753026919856,0.52811,3785.5,3785.3,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753026920046,20.0631,3785.6,3785.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753026920248,20.0631,3785.6,3785.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753026920449,0.5281,3785.6,3785.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026920849,3.2078,3785.9,3785.8,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1753026921159,38.025,3786.4,3785.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753026921160,20.06204,3786.0,3785.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753026921349,20.06204,3786.0,3785.9,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1753026921549,20.06204,3786.0,3785.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026921760,19.534,3786.0,3785.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026922056,20.06204,3786.0,3785.9,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1753026922246,0.52803,3786.1,3786.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753026922449,3.2078,3786.7,3786.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753026922649,3.73563,3787.5,3787.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753026922951,0.55788,3787.2,3786.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753026923158,23.29668,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026923352,23.35099578,3787.2,3787.1,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1753026923556,0.52792,3786.9,3786.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026923752,0.52792,3786.9,3786.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026923952,22.7688,3787.2,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026924259,0.5279,3787.0,3786.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753026924455,0.58237561,3787.0,3786.9,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1753026924756,0.5279,3787.0,3786.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026924954,19.561,3787.2,3786.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026925148,0.03,3787.2,3787.0,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753026925352,0.03,3787.2,3787.1,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1753026925550,0.03,3787.2,3787.1,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1753026925850,0.61282595,3787.2,3786.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026926058,0.52792,3786.9,3786.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026926352,0.52792,3786.9,3786.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753026926857,0.52792,3786.9,3786.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753026927062,0.03,3787.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026927259,20.05388,3787.1,3787.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753026927564,19.526,3787.1,3787.0,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753026927952,0.03,3787.2,3787.1,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1753026928155,19.524,3787.8,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026928352,20.05178,3787.8,3787.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026928761,0.52784,3787.4,3787.3,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753026929061,0.52784,3787.4,3787.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026929360,19.522,3787.4,3787.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753026929565,19.522,3787.4,3787.3,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1753026929862,19.522,3787.4,3787.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026930067,19.522,3787.4,3787.3,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1753026930562,19.52,3787.5,3787.4,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1753026931765,19.517,3787.6,3787.2,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1753026931963,19.517,3787.6,3787.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1753026932165,19.517,3787.6,3787.5,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753026932353,0.1,3787.9,3787.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753026932556,19.616,3787.9,3787.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753026933569,20.14377,3787.9,3787.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026933769,19.616,3787.9,3787.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753026934070,19.614,3787.9,3787.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753026934262,0.1,3787.9,3787.8,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753026934455,19.513,3788.6,3788.5,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753026934659,20.0396,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026934859,20.0396,3789.1,3789.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026935061,23.2474,3789.1,3789.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026935966,20.0396,3789.1,3789.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026936158,0.52767,3788.6,3788.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753026936358,0.5277,3788.4,3788.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026936662,0.5277,3788.4,3788.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026936864,0.5277,3788.4,3788.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753026937063,0.52776,3788.0,3787.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026937269,19.506,3788.0,3787.9,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753026937668,20.03376,3788.0,3787.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026937870,19.506,3788.0,3787.9,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753026938473,20.03376,3788.0,3787.9,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753026938775,19.506,3788.0,3787.9,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753026939071,1.4596012,3789.3,3787.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753026939374,1.4596012,3789.3,3789.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026939375,19.503,3789.1,3789.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026939766,19.503,3789.1,3789.0,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1753026940073,19.6346,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026940568,4.6368012,3789.3,3788.7,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753026940569,3.2078,3789.3,3789.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753026940873,19.53,3789.2,3789.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753026941075,37.37722,3789.5,3789.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753026941376,54.77036,3789.5,3789.4,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1753026942173,1.4290012,3790.1,3789.8,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1753026942377,19.596,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026943268,19.595,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026943871,0.1,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026944175,19.594,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026945067,19.594,3789.9,3789.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026945068,19.7256,3789.9,3789.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026945263,19.695,3789.9,3789.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026945571,19.695,3789.9,3789.8,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1753026945773,19.594,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026945970,0.1,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026946170,19.588,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026946372,0.1,3789.9,3789.8,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1753026946573,1e-05,3789.9,3789.8,5.29901]
["bitfinex-derivatives","ETHF0:USTF0",1753026946772,18.92611,3790.3,3790.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753026946974,18.92611,3790.3,3790.2,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1753026947173,1.4290012,3791.1,3790.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026947377,1.4290012,3791.1,3791.0,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1753026947581,20.9150012,3791.1,3791.0,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1753026947772,0.03,3791.2,3791.1,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1753026948175,19.512,3791.2,3791.1,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1753026948373,19.6436,3791.2,3790.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026948574,0.1316,3790.7,3790.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753026948777,19.6126,3790.7,3790.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753026948972,19.6126,3790.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026948973,19.6126,3790.7,3790.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753026949177,3.2078,3790.6,3790.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753026949375,1.4290012,3790.2,3789.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026949673,19.48,3790.1,3790.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026950080,20.00746,3790.1,3790.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026950279,20.00746,3790.1,3790.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026950575,0.52752,3789.7,3789.6,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753026950777,19.479,3789.7,3789.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753026950983,20.00652,3789.7,3789.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753026951474,0.52758,3789.3,3789.2,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753026951777,21.4325812,3789.3,3789.2,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753026951976,0.52758,3789.3,3789.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026952170,19.475,3789.9,3789.3,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1753026952377,19.475,3789.9,3789.4,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1753026952575,0.52756,3789.5,3789.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026952875,1.4290012,3789.6,3789.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026953079,0.52756,3789.4,3789.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026953881,20.00056,3789.4,3789.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026954373,0.5276,3789.1,3789.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026954577,1.9566012,3789.1,3789.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026954776,0.52766,3788.7,3788.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026955078,21.4266612,3788.7,3788.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753026955275,21.5276612,3788.7,3788.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753026955472,0.52771,3788.3,3788.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026955675,19.99671,3788.3,3788.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026958679,19.99371,3788.3,3788.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753026961073,19.99371,3788.3,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026961074,0.52773,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026962075,0.52773,3788.2,3788.1,1.68273792]
["bitfinex-derivatives","ETHF0:USTF0",1753026965282,0.52773,3788.2,3788.1,0.96233792]
["bitfinex-derivatives","ETHF0:USTF0",1753026965482,0.65953,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753026965684,3.86733,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753026965991,0.5279,3787.0,3786.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026966186,0.52797,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753026966385,19.98697,3786.5,3786.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753026966786,0.52801,3786.2,3786.1,1.68275326]
["bitfinex-derivatives","ETHF0:USTF0",1753026967086,23.19381,3786.2,3786.1,1.68275326]
["bitfinex-derivatives","ETHF0:USTF0",1753026967280,3.2078,3787.0,3786.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753026967488,0.52786,3787.3,3787.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753026967683,19.456,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753026967991,19.456,3787.2,3787.1,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1753026968490,18.2551,3787.2,3787.1,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1753026969188,41.2278,3788.2,3787.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753026969395,0.52777,3787.9,3787.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026969691,19.456,3788.1,3787.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026969692,0.52776,3788.0,3787.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753026969891,0.52776,3788.0,3787.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026970487,0.52776,3788.0,3787.9,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1753026970991,0.52776,3788.0,3787.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026972186,19.456,3788.1,3787.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026972689,19.98375,3788.1,3788.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1753026972892,19.98375,3788.1,3788.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026973088,20.44525,3788.1,3788.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753026973390,19.456,3788.1,3788.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026973989,19.98374,3788.1,3788.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026974190,19.98374,3788.1,3788.0,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1753026974388,1.34948,3788.7,3787.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753026974389,0.4615,3788.9,3788.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026974682,20.43713,3788.9,3788.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026974889,19.97563,3788.9,3788.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026975487,21.08043,3788.9,3788.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026975683,19.97563,3788.9,3788.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1753026976187,19.97563,3788.9,3788.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026976693,20.43713,3788.9,3788.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026977391,20.43713,3788.9,3788.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1753026977693,3.2078,3789.0,3788.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1753026977694,0.03,3789.2,3789.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753026977888,19.471,3789.2,3789.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753026978689,19.471,3789.2,3789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026978889,0.55759,3789.2,3789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026979090,19.469,3789.2,3789.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753026979285,19.9305,3789.2,3789.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753026979498,21.10139,3789.2,3789.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026979691,21.10139,3789.2,3789.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753026980091,21.10139,3789.2,3789.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026980287,21.10139,3789.2,3788.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026980288,20.5738,3789.2,3788.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026980485,0.52766,3788.8,3788.7,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1753026980687,19.96466,3788.8,3788.7,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1753026980886,19.96466,3788.8,3788.7,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1753026981095,19.96466,3788.8,3788.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026981293,21.06946,3788.8,3788.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026981898,21.06946,3788.8,3788.7,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1753026982200,19.96466,3788.8,3788.7,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1753026982403,19.96466,3788.8,3788.7,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1753026982795,19.96466,3788.8,3788.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026982991,20.42616,3788.8,3788.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026983193,0.5277,3788.4,3788.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026983395,19.9587,3788.4,3788.3,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1753026984296,19.9587,3788.4,3788.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753026985400,21.0635,3788.4,3788.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026986405,20.5358,3788.4,3788.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753026986601,20.5358,3788.4,3788.3,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1753026986999,20.5358,3788.4,3788.3,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1753026987199,20.5358,3788.4,3788.3,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1753026987503,5.97924866,3792.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026987504,4.3126,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753026987705,22.6308,3789.1,3789.0,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1753026988198,19.423,3789.1,3789.0,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1753026988394,1e-05,3789.2,3789.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753026988600,0.1,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753026988799,19.521,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753026988999,3.2078,3790.0,3789.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753026989199,37.42744,3790.4,3790.3,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1753026989394,56.84744,3790.4,3790.3,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1753026989594,56.24651,3790.4,3790.3,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1753026989802,0.0297,3790.2,3789.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753026990006,0.6569,3790.2,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026990203,24.7097012,3790.2,3790.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753026990405,4.6368012,3790.2,3790.1,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1753026990602,22.6228,3790.2,3790.1,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753026991309,21.99761,3790.2,3790.1,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753026991605,18.88682,3790.2,3790.1,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753026991796,36.82651,3790.4,3790.3,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753026991995,36.82651,3790.4,3790.3,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1753026992302,3.2078,3790.8,3790.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753026992504,22.6198,3790.8,3790.7,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1753026992902,27.6198,3790.8,3789.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753026993101,2.0562012,3789.9,3789.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753026993300,21.9184012,3789.9,3789.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1753026993498,20.8380012,3789.9,3789.8,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1753026993699,20.8380012,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753026994706,1.4290012,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753026994906,20.8370012,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753026996506,19.408,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753027001514,19.93549,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753027002111,20.38869,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753027002313,19.8612,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753027002612,19.93549,3789.9,3789.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1753027003321,24.22369,3789.9,3789.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753027003718,0.52759,3789.2,3789.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753027004020,0.5276,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027004211,1.15482,3789.0,3788.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753027004410,1.60802,3789.0,3788.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753027005109,1.60802,3789.0,3788.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027007522,0.52767,3788.6,3788.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753027007825,0.52769,3788.5,3788.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753027008229,0.52769,3788.5,3788.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753027008627,1.60809,3788.5,3788.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027008929,1.60813,3788.2,3788.1,0.49003792]
["bitfinex-derivatives","ETHF0:USTF0",1753027009226,22.4171312,3788.2,3788.1,0.49003792]
["bitfinex-derivatives","ETHF0:USTF0",1753027009422,22.4468312,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027009625,1.63187,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027009818,1.63187,3787.9,3787.4,2.34932342]
["bitfinex-derivatives","ETHF0:USTF0",1753027009819,0.52783,3787.5,3787.4,2.34932342]
["bitfinex-derivatives","ETHF0:USTF0",1753027010020,24.09293,3787.5,3787.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027010216,23.11363,3787.5,3787.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753027010424,23.11363,3787.5,3787.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027010624,23.46573,3787.5,3787.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027010828,24.09293,3787.5,3787.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753027011127,24.09293,3787.5,3787.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027011926,24.09293,3787.5,3787.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753027011927,1.50717,3787.2,3787.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027012226,20.88417,3787.2,3787.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027012628,0.52792,3786.8,3786.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753027012824,20.25602,3786.8,3786.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753027013024,20.25602,3786.8,3786.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753027013219,0.52795,3786.6,3786.5,1.88832342]
["bitfinex-derivatives","ETHF0:USTF0",1753027013422,0.88005,3786.6,3786.5,2.34932342]
["bitfinex-derivatives","ETHF0:USTF0",1753027013618,0.52795,3786.6,3786.5,2.77492342]
["bitfinex-derivatives","ETHF0:USTF0",1753027013818,0.52795,3786.6,3786.5,3.47232342]
["bitfinex-derivatives","ETHF0:USTF0",1753027014131,0.52795,3786.6,3786.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027014329,19.90395,3786.6,3786.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027015821,38.023,3787.3,3786.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027016022,0.52789,3787.1,3787.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027016227,0.52789,3787.1,3787.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753027016828,0.52789,3787.1,3787.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027017930,19.90189,3787.1,3787.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027018126,23.10969,3787.1,3787.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1753027018323,24.09379,3787.1,3787.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753027019834,23.74249,3787.1,3787.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753027020132,23.10969,3787.1,3787.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753027021232,0.52795,3786.6,3786.5,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753027021528,0.52801,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027021729,19.365,3786.2,3786.1,2.15887326]
["bitfinex-derivatives","ETHF0:USTF0",1753027022033,1.31961,3787.4,3787.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753027022340,0.52791,3786.9,3786.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753027022630,0.6328,3786.8,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027022932,0.52799,3786.3,3786.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753027023130,0.52799,3786.3,3786.1,0.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1753027023131,19.364,3786.3,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027023330,20.87609,3786.3,3786.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753027023532,24.08389,3786.3,3786.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753027023734,1.16081,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027023932,1.51211,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027024630,1.51211,3786.2,3786.1,0.49315326]
["bitfinex-derivatives","ETHF0:USTF0",1753027024929,1.51211,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027024930,1.54201,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027025228,1.51211,3786.2,3786.1,0.49315326]
["bitfinex-derivatives","ETHF0:USTF0",1753027025429,0.87985,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753027025730,23.09685,3785.9,3785.8,1.69689093]
["bitfinex-derivatives","ETHF0:USTF0",1753027026128,25.5274512,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753027026633,24.09845,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753027027034,67.13445,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753027027824,62.10075,3785.9,3785.8,0.55919093]
["bitfinex-derivatives","ETHF0:USTF0",1753027028028,41.77185,3785.9,3785.8,1.69689093]
["bitfinex-derivatives","ETHF0:USTF0",1753027028338,60.5998,3785.9,3785.8,2.22495093]
["bitfinex-derivatives","ETHF0:USTF0",1753027028638,22.5628,3785.9,3785.8,2.22495093]
["bitfinex-derivatives","ETHF0:USTF0",1753027028931,3.2078,3785.9,3785.8,2.22495093]
["bitfinex-derivatives","ETHF0:USTF0",1753027029233,0.6201,3788.1,3788.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753027029429,0.6201,3788.1,3788.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027029430,19.88375,3788.1,3788.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027029633,19.356,3788.1,3788.0,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1753027030134,3.5596,3789.1,3787.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753027030433,19.93845464,3789.0,3788.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027030624,19.93845464,3789.0,3788.9,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1753027031234,19.93845464,3789.0,3788.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027031739,22.32447584,3789.0,3788.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753027032233,22.32447584,3789.0,3788.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753027032234,0.4294,3788.9,3788.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753027032429,0.03,3789.2,3789.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753027032630,0.5576,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027032834,19.9036,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027033432,0.03,3789.2,3789.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753027033632,0.55759,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027033832,0.03,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027034032,19.374,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027034938,19.90159,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027035135,19.374,3789.2,3789.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753027035343,19.90159,3789.2,3789.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027037845,0.52764,3788.8,3788.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027038139,19.86164,3788.8,3788.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027038534,3.2078,3790.9,3789.8,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1753027038739,0.4294,3791.0,3790.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753027038938,19.33,3790.9,3790.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753027039142,19.33,3790.9,3790.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753027039332,0.5274,3790.6,3790.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753027039533,20.2858,3790.6,3790.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753027040044,0.95684,3790.3,3790.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753027040339,20.28484,3790.3,3790.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753027040541,20.28484,3790.3,3790.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753027040737,19.85544,3790.3,3790.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027042037,0.52744,3790.3,3790.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027042239,19.85044,3790.3,3790.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027042834,0.4419,3792.4,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027043040,0.4294,3792.3,3791.8,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753027043235,0.62721,3791.9,3791.8,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753027043645,19.94821,3791.9,3791.8,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753027044235,19.94821,3791.9,3791.8,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753027044439,0.62721,3791.9,3791.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027044844,19.94521,3791.9,3791.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027045646,20.81651,3791.9,3791.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753027045844,20.81651,3791.9,3791.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753027047643,1.31824,3791.4,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027047843,0.8995,3790.8,3790.1,0.4931226]
["bitfinex-derivatives","ETHF0:USTF0",1753027048048,0.52745,3790.2,3790.1,0.4931226]
["bitfinex-derivatives","ETHF0:USTF0",1753027048249,19.84045,3790.2,3790.1,0.9391226]
["bitfinex-derivatives","ETHF0:USTF0",1753027048840,0.52745,3790.2,3790.1,0.9391226]
["bitfinex-derivatives","ETHF0:USTF0",1753027049043,19.84045,3790.2,3790.1,0.9391226]
["bitfinex-derivatives","ETHF0:USTF0",1753027049640,0.1,3791.9,3790.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027049952,0.98487,3791.5,3791.4,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753027050251,1.06312,3791.9,3791.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753027050451,0.52726,3791.6,3791.5,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1753027050652,0.52725,3791.7,3791.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753027050855,0.52724,3791.7,3791.6,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753027051052,0.98484,3791.7,3791.6,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1753027051348,0.4576,3791.7,3791.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027051548,20.30884,3791.7,3791.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027051749,20.30884,3791.7,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027051750,19.333,3791.7,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027051949,0.52723,3791.8,3791.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753027052149,19.332,3791.6,3791.5,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1753027052350,19.332,3791.6,3791.5,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1753027052948,19.85925,3791.6,3791.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753027053351,19.332,3791.6,3791.5,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1753027053549,19.85925,3791.6,3791.5,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1753027054150,19.85925,3791.6,3791.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753027054352,20.31685,3791.6,3791.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753027054749,20.75275,3791.6,3791.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027055952,0.52732,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027056253,19.83532,3791.1,3791.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753027056452,20.72882,3791.1,3791.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753027056756,21.49212,3791.1,3791.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753027057552,21.49212,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027059153,1.42089,3790.6,3790.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753027059354,20.72789,3790.6,3790.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753027059949,20.72789,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027059950,21.49119,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027060153,2.18425,3790.2,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753027060357,21.49125,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027061358,23.07839126,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027061855,3.77139126,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027062057,19.308,3790.2,3790.1,4.2997226]
["bitfinex-derivatives","ETHF0:USTF0",1753027062354,20.29305,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027062554,19.7656,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027062855,19.7656,3790.2,3790.1,4.8271826]
["bitfinex-derivatives","ETHF0:USTF0",1753027063056,0.4359,3791.0,3790.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027063251,0.52739,3790.7,3790.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753027063458,0.98499,3790.7,3790.6,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1753027063660,0.98499,3790.7,3790.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753027064154,19.308,3790.9,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027064155,0.52745,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027064359,21.49225,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027064659,21.49225,3790.2,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753027064858,20.72895,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027065059,20.72795,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027065254,0.98505,3790.2,3790.1,4.8271826]
["bitfinex-derivatives","ETHF0:USTF0",1753027065458,20.29205,3790.2,3790.1,4.2997226]
["bitfinex-derivatives","ETHF0:USTF0",1753027065661,20.72795,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027065857,20.29205,3790.2,3790.1,4.2997226]
["bitfinex-derivatives","ETHF0:USTF0",1753027066056,20.72795,3790.2,3790.1,3.9567226]
["bitfinex-derivatives","ETHF0:USTF0",1753027066360,20.72795,3790.2,3790.1,0.7489226]
["bitfinex-derivatives","ETHF0:USTF0",1753027067258,21.49125,3790.2,3790.1,0.7489226]
["bitfinex-derivatives","ETHF0:USTF0",1753027067762,21.49125,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027073268,22.9209439,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027074363,3.6139439,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027074562,23.5003762,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027074763,2.18431,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027074967,22.9200039,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027075463,2.18431,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027075663,20.72601,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027075961,3.6140039,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027076167,3.6140039,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027076366,20.72601,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027076766,21.48931,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027076965,21.48931,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027077167,21.48931,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027077570,21.49031,3789.8,3789.7,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753027077758,21.49031,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027079065,24.69811,3789.8,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027079565,24.69811,3789.8,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027079566,0.99499,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027079763,21.7286839,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027080563,2.4246839,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027080773,21.2622839,3789.2,3789.1,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753027080963,38.4714,3789.7,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027081162,0.52759,3789.4,3789.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753027081573,38.53153,3789.7,3789.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753027081773,57.83553,3789.7,3789.6,5.40353]
["bitfinex-derivatives","ETHF0:USTF0",1753027082068,38.004,3789.7,3789.6,5.40353]
["bitfinex-derivatives","ETHF0:USTF0",1753027082371,3.73522,3790.4,3790.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753027082563,1.31865,3790.2,3789.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753027082761,0.52749,3789.9,3789.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753027082966,20.29889,3789.9,3789.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753027083166,21.7285839,3789.9,3789.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753027083470,21.7285839,3789.9,3789.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753027083663,0.52752,3789.7,3789.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753027083865,20.29892,3789.7,3789.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753027084069,21.7276139,3789.7,3789.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1753027084461,21.7276139,3789.7,3789.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753027084667,21.7276139,3789.7,3789.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027084867,0.4674,3789.3,3789.1,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753027085080,21.2000939,3789.2,3789.1,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753027085272,21.7276839,3789.2,3789.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1753027085574,21.7276839,3789.2,3789.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1753027085773,21.7276839,3789.2,3789.1,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753027085972,21.7276839,3789.2,3789.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1753027086769,21.7276839,3789.2,3789.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753027087776,21.7276839,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027089774,21.7276839,3789.2,3789.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753027089775,21.8543839,3789.2,3789.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753027090170,21.7276839,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027091679,2.4246839,3789.2,3789.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027091974,21.3743939,3789.2,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027092175,1.51153,3788.9,3788.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753027092372,20.81253,3788.9,3788.8,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753027092677,20.81253,3788.9,3788.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753027093271,22.2422239,3788.9,3788.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753027093873,22.2422239,3788.9,3788.8,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753027094179,22.2422239,3788.9,3788.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753027094772,22.2422239,3788.9,3788.8,3.28474]
["bitfinex-derivatives","ETHF0:USTF0",1753027094971,22.2422239,3788.9,3788.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753027095679,22.2422239,3788.9,3788.8,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753027095873,22.2422239,3788.9,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027095874,0.52764,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027096069,1.63894,3788.8,3788.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753027096572,1.51154,3788.8,3788.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753027096774,1.04423,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027096974,22.2403239,3788.2,3788.1,0.79333792]
["bitfinex-derivatives","ETHF0:USTF0",1753027097176,22.2403239,3788.2,3788.1,1.26203792]
["bitfinex-derivatives","ETHF0:USTF0",1753027097385,22.2403239,3788.2,3788.1,1.74483792]
["bitfinex-derivatives","ETHF0:USTF0",1753027098172,22.2403239,3788.2,3788.1,1.26203792]
["bitfinex-derivatives","ETHF0:USTF0",1753027098173,22.3677239,3788.2,3788.1,1.26203792]
["bitfinex-derivatives","ETHF0:USTF0",1753027098474,22.2403239,3788.2,3788.1,1.26203792]
["bitfinex-derivatives","ETHF0:USTF0",1753027099073,22.3677239,3788.2,3788.1,1.26203792]
["bitfinex-derivatives","ETHF0:USTF0",1753027099274,22.3677239,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027099675,22.3822239,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027101782,22.56906623,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027103080,27.56906623,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027104078,28.15105438,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027106486,23.15105438,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027107387,23.15049179,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027107680,1.57807,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027107884,24.08187,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027108075,24.08187,3787.9,3787.8,0.56374072]
["bitfinex-derivatives","ETHF0:USTF0",1753027108274,24.08187,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027108472,5.36727798,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027108677,4.67297,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027108880,23.96597,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027109482,4.02507,3787.9,3787.8,3.32622072]
["bitfinex-derivatives","ETHF0:USTF0",1753027109684,23.02757,3787.9,3787.8,3.32622072]
["bitfinex-derivatives","ETHF0:USTF0",1753027109978,20.11277,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027110285,0.52777,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027110482,19.81977,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027111784,20.11277,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027112176,22.1684639,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027112576,22.1684639,3787.9,3787.8,2.05524072]
["bitfinex-derivatives","ETHF0:USTF0",1753027114191,22.2670639,3787.9,3787.8,1.25764072]
["bitfinex-derivatives","ETHF0:USTF0",1753027114982,22.2809639,3787.9,3787.8,0.53854072]
["bitfinex-derivatives","ETHF0:USTF0",1753027115181,22.2809639,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027116585,2.8764639,3787.9,3787.8,1.75734072]
["bitfinex-derivatives","ETHF0:USTF0",1753027116786,22.1634639,3787.9,3787.8,2.34984072]
["bitfinex-derivatives","ETHF0:USTF0",1753027116988,2.8764639,3787.9,3787.8,2.05524072]
["bitfinex-derivatives","ETHF0:USTF0",1753027117182,21.9803639,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027117378,21.5354639,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027117578,20.10577,3787.9,3787.8,2.79844072]
["bitfinex-derivatives","ETHF0:USTF0",1753027117782,38.024,3788.2,3788.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753027117988,57.83573,3788.2,3788.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027118184,58.28063,3788.2,3788.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027118890,58.28063,3788.2,3788.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753027119085,0.52773,3788.2,3788.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027119284,0.52773,3788.2,3788.1,3.23114]
["bitfinex-derivatives","ETHF0:USTF0",1753027119487,0.52772,3788.3,3788.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753027119688,19.80972,3788.3,3788.2,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753027121194,19.80972,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027121587,21.9773139,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027121889,19.80972,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027122090,20.54762,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027122292,19.80972,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027123190,19.80972,3788.3,3788.2,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753027123393,19.80472,3788.3,3788.2,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753027123587,19.80472,3788.3,3788.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027123790,19.80472,3788.3,3788.2,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753027124294,19.277,3788.3,3788.2,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1753027124489,0.52771,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027124696,19.80271,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027125497,19.80271,3788.4,3788.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027126797,20.09571,3788.4,3788.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027127198,23.92951,3788.4,3788.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027131805,19.265,3788.4,3788.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027132106,19.7927,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027132306,19.265,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027133009,19.7927,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027133210,19.265,3788.4,3788.3,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1753027133908,38.026,3788.8,3788.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753027134109,38.55366,3788.8,3788.7,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753027134312,57.81466,3788.8,3788.7,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753027135205,57.81464,3788.8,3788.7,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753027135813,38.55364,3788.8,3788.7,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753027136013,57.81264,3788.8,3788.7,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753027138713,0.03,3789.2,3789.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753027138909,0.336,3789.2,3789.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753027139110,20.31263488,3789.2,3789.1,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753027139514,21.44922488,3789.2,3789.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027139709,21.44922488,3789.2,3789.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753027139710,1.57179,3789.2,3789.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753027140019,20.72259,3789.2,3789.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027140211,1.30969,3789.2,3789.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027140413,21.44622488,3789.2,3789.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027140919,21.44622488,3789.2,3789.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753027141120,21.44622488,3789.2,3789.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027143014,2.19622488,3789.2,3789.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753027143313,1.32013,3788.2,3788.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753027143514,22.50286488,3788.2,3788.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753027144219,22.04086488,3788.2,3788.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753027144815,22.04086488,3788.2,3787.8,1.16274072]
["bitfinex-derivatives","ETHF0:USTF0",1753027144816,2.53427,3787.9,3787.8,1.16274072]
["bitfinex-derivatives","ETHF0:USTF0",1753027145024,26.41670488,3787.9,3787.8,1.16274072]
["bitfinex-derivatives","ETHF0:USTF0",1753027145320,23.28357,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027146218,20.07577,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027146525,19.242,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027147021,19.76977,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027147224,27.12444826,3787.9,3787.8,2.07824072]
["bitfinex-derivatives","ETHF0:USTF0",1753027147424,25.50734826,3787.9,3787.8,2.81574072]
["bitfinex-derivatives","ETHF0:USTF0",1753027147721,25.50734826,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027148121,23.77547,3787.9,3787.8,2.81574072]
["bitfinex-derivatives","ETHF0:USTF0",1753027148418,4.0415,3788.4,3788.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027148619,25.10807819,3788.4,3788.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027148818,26.53945645,3788.4,3788.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027149217,26.5395341,3788.4,3788.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027149626,26.5395341,3788.4,3788.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753027149627,2.07223,3788.2,3788.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753027149918,2.07223,3788.2,3787.8,1.16274072]
["bitfinex-derivatives","ETHF0:USTF0",1753027149919,1.0984,3787.9,3787.8,1.16274072]
["bitfinex-derivatives","ETHF0:USTF0",1753027150118,21.30927,3787.9,3787.8,2.81574072]
["bitfinex-derivatives","ETHF0:USTF0",1753027150324,21.30927,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027150527,19.543,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027150718,19.237,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027151816,1.62613,3788.2,3788.1,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1753027152019,21.30723,3788.2,3788.1,3.24843]
["bitfinex-derivatives","ETHF0:USTF0",1753027152617,21.30723,3788.2,3788.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027152821,22.47823,3788.2,3788.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753027153018,0.52777,3787.9,3787.8,1.60814072]
["bitfinex-derivatives","ETHF0:USTF0",1753027153221,21.30527,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027153427,20.55867,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027153627,20.06677,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027154024,19.539,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027155318,19.233,3787.9,3787.8,3.34352072]
["bitfinex-derivatives","ETHF0:USTF0",1753027155524,3.96559826,3788.3,3788.2,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753027155722,23.19559826,3788.3,3788.2,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753027156530,23.90459826,3788.3,3788.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027157633,23.90459826,3788.3,3788.2,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1753027158022,23.90459826,3788.3,3788.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027158732,0.52774,3788.2,3788.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753027158930,21.2345,3788.1,3788.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753027159331,20.7725,3788.1,3788.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753027159530,21.30024,3788.1,3788.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753027159733,20.7725,3788.1,3788.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753027159929,21.30024,3788.1,3788.0,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753027160128,21.30024,3788.1,3788.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753027160129,22.47124,3788.1,3788.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753027160323,19.75574,3788.1,3788.0,3.24846]
["bitfinex-derivatives","ETHF0:USTF0",1753027160524,2.07218,3788.6,3788.5,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753027160730,23.05492889,3788.6,3788.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027160934,23.05492889,3788.6,3788.5,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027161234,23.05492889,3788.6,3788.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753027161533,23.05492889,3788.6,3788.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753027161730,0.82821,3788.3,3788.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753027161932,2.53426,3788.0,3787.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027162129,21.75526,3788.0,3787.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027162324,21.75526,3788.0,3787.9,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027162530,21.29326,3788.0,3787.9,3.24847]
["bitfinex-derivatives","ETHF0:USTF0",1753027163833,21.29326,3788.0,3787.9,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027164032,1.62617,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027164230,4.67464826,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027166534,1.62627,3787.3,3787.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753027166731,20.84027,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027166928,21.30227,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027167129,22.47279306,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027167834,2.53437,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027168033,22.47179306,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027168432,23.20319306,3787.3,3787.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753027168627,1.62059,3787.0,3786.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753027168834,22.00131306,3787.0,3786.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753027169531,22.00131306,3787.0,3786.9,3.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753027169735,22.00131306,3787.0,3786.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753027171233,22.00131306,3787.0,3786.9,3.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753027171533,22.00131306,3787.0,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027171534,3.22142,3786.8,3786.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753027171833,0.52792,3786.9,3786.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753027172038,0.81262,3786.9,3786.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027172238,20.02062,3786.9,3786.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027172432,19.4927,3786.9,3786.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027172632,19.208,3786.9,3786.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027173134,19.73691,3786.9,3786.8,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753027173432,19.209,3786.9,3786.8,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027173933,20.746,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027174134,19.4937,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027174333,19.209,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027174532,19.73691,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027175033,20.02161,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027175232,20.53321,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027175537,21.27391,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027177133,19.4937,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027177431,19.209,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027179437,19.73691,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027179638,20.02161,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027180139,19.4937,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027180433,19.209,3786.9,3786.8,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1753027181733,19.92042306,3787.1,3787.0,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027181933,0.72442306,3787.1,3787.0,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1753027182141,1.00912306,3787.4,3787.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753027182339,20.20312306,3787.4,3787.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753027182535,0.72442306,3787.7,3787.4,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1753027182737,19.193,3787.6,3787.5,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1753027182936,20.73,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027183137,21.25781,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027183946,20.73,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027184146,19.4777,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027184442,19.4747,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027185244,19.19,3787.6,3787.5,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1753027186249,19.19,3787.6,3787.5,6.44853]
["bitfinex-derivatives","ETHF0:USTF0",1753027187842,38.4713,3787.9,3787.5,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753027188049,1.81712306,3787.9,3787.8,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1753027188351,20.99912306,3787.9,3787.8,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1753027188546,20.99912306,3787.9,3787.8,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753027188742,20.19112306,3787.9,3787.8,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753027189842,0.46971306,3787.9,3787.8,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753027190042,1.537,3788.5,3788.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753027190251,22.04193551,3788.5,3788.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753027190453,21.86552306,3788.5,3788.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753027190651,23.12461306,3788.5,3788.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753027191050,22.59692306,3788.5,3788.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753027192155,23.12461306,3788.5,3788.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753027192551,23.12461306,3788.5,3788.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753027194060,1.381,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027194266,22.39324,3788.1,3788.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753027197062,0.5116,3788.0,3787.9,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753027197261,2.7961,3788.5,3788.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753027197466,23.10962306,3788.5,3788.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753027198058,23.10962306,3788.5,3788.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753027198265,23.71091063,3788.5,3788.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753027198856,22.45181063,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027199061,21.42542306,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027199372,21.95311306,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027199566,23.16661306,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027199766,22.63892306,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027200163,23.16661306,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027200372,20.2567,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027200567,19.164,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027201072,19.4512,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027201471,19.164,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027201667,19.4512,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027202175,19.9489,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027202571,19.6617,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027202873,19.9489,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027203776,0.7849,3788.5,3788.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753027203969,3.2078,3788.8,3788.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753027204168,19.15,3788.7,3788.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753027204975,20.2256,3788.7,3788.6,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753027205570,19.15,3788.7,3788.6,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753027205769,0.8184,3789.2,3789.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753027205970,0.03,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027206170,19.4632,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027206372,19.176,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027206572,20.2516,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027207074,20.2516,3789.2,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027207373,1.537,3788.4,3788.3,4.81661]
["bitfinex-derivatives","ETHF0:USTF0",1753027207774,19.144,3788.7,3788.6,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1753027207976,0.3172,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027208175,19.173,3789.2,3789.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753027208672,20.2486,3789.2,3789.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027208977,1.973,3788.6,3788.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027209275,1.6749,3788.2,3787.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753027209479,19.14,3788.1,3787.7,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027209773,20.2156,3788.4,3788.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027209980,3.27826,3788.0,3787.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027210279,3.27826,3788.0,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027210280,1.973,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027210476,21.112,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027210878,20.74245,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027211072,20.2146,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027211272,19.9239,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027211678,19.95405,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027212782,1.60351,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027212977,2.06491,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027213281,3.27841,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027213669,3.27841,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027213873,2.06491,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027214078,0.52791,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027214283,1.60351,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027214784,2.06491,3786.9,3786.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753027214979,3.27841,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027215171,1.60354,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027215374,0.52794,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027215780,1.60354,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027216084,2.06494,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027216281,0.81514,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027216680,22.41144,3786.7,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027216878,20.73654,3786.7,3786.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027217683,20.73654,3786.7,3786.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027217684,21.63394,3786.7,3786.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027217979,20.73654,3786.7,3786.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027218385,19.133,3786.7,3786.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027218685,20.73448,3787.1,3787.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027219182,20.73448,3787.1,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027219183,0.52794,3786.7,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027219386,22.40844,3786.7,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027219882,22.40844,3786.7,3786.6,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753027220079,22.40844,3786.7,3786.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753027220883,22.40844,3786.7,3786.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1753027221083,22.40844,3786.7,3786.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753027221282,22.40844,3786.7,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027221880,22.40844,3786.7,3786.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753027222276,21.63094,3786.7,3786.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753027222477,20.73354,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027222881,21.19494,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027223076,22.40844,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027223276,22.40844,3786.7,3786.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753027223478,22.40844,3786.7,3786.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1753027223682,21.19494,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027223886,20.73354,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027224191,19.94514,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027224389,19.65794,3786.7,3786.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753027225980,19.65794,3786.7,3786.6,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1753027226183,3.2078,3787.3,3787.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753027226389,19.65085,3787.3,3787.2,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753027227185,20.72645,3787.3,3787.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027227385,21.18785,3787.3,3787.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027227586,20.72645,3787.3,3787.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753027228087,20.72645,3787.3,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027228088,1.62511,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027228290,0.52791,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027228787,1.62671,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027229092,2.54501,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027229293,1.62671,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027229493,0.82221,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027229992,0.52791,3786.9,3786.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753027230389,0.5279,3787.0,3786.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753027230593,0.5279,3787.0,3786.9,3.31931]
["bitfinex-derivatives","ETHF0:USTF0",1753027230787,19.115,3787.4,3787.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1753027230983,19.64284,3787.4,3787.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027231187,0.52784,3787.4,3787.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027231386,0.52784,3787.4,3787.3,3.31925]
["bitfinex-derivatives","ETHF0:USTF0",1753027231784,19.64277,3787.9,3787.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753027231992,0.52777,3787.9,3787.8,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753027233293,0.52777,3787.9,3787.8,6.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027234194,19.113,3788.6,3788.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753027234394,21.20017,3788.6,3788.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027234690,21.65777,3788.6,3788.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027234889,25.58747,3788.6,3788.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027235084,21.20017,3788.6,3788.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027235285,19.92587,3788.6,3788.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027235889,20.68087,3788.6,3788.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027236089,21.20017,3788.6,3788.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027236294,21.65777,3788.6,3788.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027236489,0.52771,3788.3,3788.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753027236695,2.54481,3788.3,3788.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753027236891,2.08721,3788.3,3788.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753027237092,0.52771,3788.3,3788.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027238191,2.08721,3788.3,3788.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027239395,3.26671,3788.3,3788.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027239591,2.54481,3788.3,3788.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027239792,2.08721,3788.3,3788.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027240405,0.52771,3788.3,3788.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027240894,2.54481,3788.3,3788.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027242596,21.63881,3788.3,3788.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027242792,22.36071,3788.3,3788.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753027242993,22.36071,3788.3,3787.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753027242994,1.62656,3788.0,3787.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027243199,2.08726,3788.0,3787.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027244303,2.54488,3787.8,3787.7,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753027244501,2.54488,3787.8,3787.7,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753027245798,2.54488,3787.8,3787.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027246503,3.26678,3787.8,3787.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027246693,2.739,3787.8,3787.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027247400,2.739,3787.8,3787.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753027247601,2.739,3787.8,3787.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753027247806,1.0988,3787.8,3787.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753027247996,2.4538,3787.6,3787.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753027248196,2.739,3787.6,3787.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753027249399,1.5595,3787.6,3787.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027249698,0.7459,3788.0,3787.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753027249896,0.5795,3788.3,3788.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753027250107,0.2852,3788.3,3788.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753027250805,19.3672,3788.4,3788.3,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753027251702,20.6415,3788.4,3788.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753027251897,19.082,3788.4,3788.3,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753027253201,20.6415,3788.4,3788.3,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753027253401,21.0991,3788.4,3788.3,3.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753027253604,21.0991,3788.4,3788.3,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1753027254005,21.821,3788.4,3788.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753027254206,1.5595,3788.3,3788.2,3.31912]
["bitfinex-derivatives","ETHF0:USTF0",1753027254704,2.18222356,3788.3,3788.2,3.31912]
["bitfinex-derivatives","ETHF0:USTF0",1753027255799,2.0171,3788.3,3788.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753027256000,2.739,3788.3,3788.2,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1753027257611,2.0171,3788.3,3788.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753027257805,1.5595,3788.3,3788.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753027258404,0.2852,3788.3,3788.2,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1753027258602,19.082,3788.4,3788.3,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1753027258905,19.3722,3788.4,3788.3,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753027259103,19.082,3788.4,3788.3,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753027259505,1.5076,3788.9,3788.8,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1753027259707,20.5726,3788.9,3788.8,3.21744]
["bitfinex-derivatives","ETHF0:USTF0",1753027261006,20.1363,3788.9,3788.8,3.21744]
["bitfinex-derivatives","ETHF0:USTF0",1753027261209,38.025,3789.7,3789.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753027261408,19.29063152,3789.2,3789.1,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753027261613,20.79823152,3789.2,3789.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753027261910,21.88583802,3789.2,3789.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753027262614,22.61573802,3789.2,3789.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753027263319,21.99213152,3789.2,3789.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753027263610,20.79823152,3789.2,3789.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753027264007,20.6016,3789.2,3789.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753027264512,19.094,3789.2,3789.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753027265200,19.094,3789.2,3789.1,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753027265403,18.36588,3789.2,3789.1,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753027265611,1.5076,3789.6,3789.5,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1753027265814,20.5616,3789.6,3789.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1753027266010,20.5616,3789.6,3789.5,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753027266213,19.054,3789.6,3789.5,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1753027266714,0.1,3789.9,3789.8,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753027266909,0.6754,3789.9,3789.8,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753027267213,20.6576,3789.9,3789.8,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753027267410,20.6576,3789.9,3789.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753027267411,21.8515,3789.9,3789.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753027267608,21.8515,3789.9,3789.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753027268108,2.7015,3789.3,3789.2,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1753027268314,21.7495,3789.3,3789.2,1.75369]
["bitfinex-derivatives","ETHF0:USTF0",1753027268508,21.7495,3789.3,3789.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1753027269110,21.7495,3789.3,3789.2,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753027269809,22.27707,3789.3,3789.2,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753027270011,1.41875,3789.9,3789.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753027270012,0.1,3789.9,3789.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753027270311,0.1,3789.9,3789.8,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753027270504,20.2143,3789.9,3789.8,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753027270702,1.6076,3789.9,3789.8,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753027270904,20.6496,3789.9,3789.8,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753027271107,21.1136,3789.9,3789.8,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753027271305,1.6076,3789.9,3789.8,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753027271610,19.141,3789.9,3789.8,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753027272007,0.1,3789.9,3789.8,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753027272420,2.0716,3789.9,3789.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753027272717,1.5076,3789.2,3789.1,2.38771126]
["bitfinex-derivatives","ETHF0:USTF0",1753027272906,1.5076,3789.2,3789.1,3.11371126]
["bitfinex-derivatives","ETHF0:USTF0",1753027272907,21.0096,3789.2,3789.1,3.11371126]
["bitfinex-derivatives","ETHF0:USTF0",1753027273108,21.0086,3789.2,3789.1,3.11371126]
["bitfinex-derivatives","ETHF0:USTF0",1753027273310,1.3433,3789.0,3788.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753027273512,0.97066,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027273711,19.479,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027273914,20.00666,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027274115,20.90696,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027274620,19.9363,3788.7,3788.6,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1753027274916,1.3189,3789.5,3788.9,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753027274917,0.464,3789.0,3788.9,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753027275121,19.9363,3789.0,3788.9,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753027275813,0.9003,3788.8,3788.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1753027276117,19.99896,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027276513,0.97068,3788.6,3788.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753027276716,1.87101,3788.5,3788.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753027276922,1.3433,3788.5,3788.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753027277620,19.035,3788.7,3788.1,3.44526671]
["bitfinex-derivatives","ETHF0:USTF0",1753027277821,1.42801,3788.4,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753027278117,19.9333,3788.4,3788.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753027278317,0.9003,3788.8,3788.7,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1753027278516,19.9323,3788.8,3788.7,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1753027279018,19.4683,3788.8,3788.7,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1753027279216,0.9003,3789.1,3789.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753027279415,0.03,3789.2,3789.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753027279620,19.061,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027280716,0.03,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027281917,0.9303,3789.2,3789.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753027282422,0.4663,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027282623,0.03,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027283216,0.9303,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027283820,0.9303,3789.2,3789.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753027284020,0.9303,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027284417,0.4663,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027285821,0.03,3789.2,3789.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753027286021,19.021,3789.8,3789.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753027286217,19.64326262,3789.8,3789.7,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1753027287317,0.1,3789.9,3789.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753027287521,19.74140719,3789.9,3789.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753027287927,0.72240719,3789.9,3789.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753027288127,0.1,3789.9,3789.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753027288623,0.4608,3790.6,3789.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753027288828,0.4608,3790.6,3790.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753027289022,0.62236678,3790.6,3790.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753027289723,6.78e-06,3790.6,3790.5,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1753027289922,4.1583,3791.2,3791.1,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1753027290724,23.1703,3791.2,3791.1,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1753027290928,23.1703,3791.2,3791.1,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1753027291124,22.7106,3791.2,3791.1,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1753027291424,0.9205,3791.1,3790.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753027291729,2.0108,3791.1,3791.0,2.02844]
["bitfinex-derivatives","ETHF0:USTF0",1753027291918,1.0499,3791.1,3791.0,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1753027292122,22.2478,3791.2,3791.1,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1753027292318,22.2478,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027292920,24.2586,3791.2,3791.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753027293219,1.5313,3791.0,3790.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753027293424,2.0108,3790.8,3790.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753027293621,2.0108,3790.8,3790.7,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1753027293930,4.7474,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027294126,22.8329,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027294525,3.2378,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027294725,22.2428,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027294926,3.2378,3791.2,3791.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753027295137,0.4597,3792.6,3791.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753027295337,0.9205,3792.5,3792.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753027295632,1.6977,3792.5,3792.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753027295833,0.9205,3792.5,3792.4,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1753027296033,1.6977,3792.9,3792.8,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753027296227,0.03,3793.2,3792.4,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1753027296228,0.03,3793.2,3793.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1753027296427,0.03,3793.2,3793.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1753027296627,1.7277,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027296835,0.9505,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027297043,0.03,3793.2,3793.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1753027297229,1e-05,3793.2,3793.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1753027297531,1.69771,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027298233,1.69771,3793.2,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027298530,1e-05,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027298732,0.52706,3793.0,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027299029,1.6977,3792.7,3792.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753027299530,1.6977,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027299736,1.6977,3792.7,3792.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753027299931,18.994,3792.7,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027300132,2.22487,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027300829,1.6977,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027301030,1.6977,3791.6,3791.5,3.73507]
["bitfinex-derivatives","ETHF0:USTF0",1753027301430,37.992,3792.6,3791.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753027301431,19.7702,3791.9,3791.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753027301638,1.6977,3791.9,3791.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753027301825,0.7772,3792.3,3792.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753027302032,38.7692,3792.6,3792.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753027302332,0.9205,3792.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027302534,1.6977,3792.1,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027302732,19.7692,3792.1,3791.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753027302931,0.7772,3791.9,3791.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753027303132,18.992,3792.1,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027303133,2.22493,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027303537,1.6977,3791.8,3791.7,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753027303732,2.22493,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027304036,1.6977,3791.8,3791.7,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753027304332,0.9205,3791.8,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027304527,0.4597,3791.6,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027304728,1.6977,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027304926,2.22498,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027305325,4.9055,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027305530,2.22505,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027305737,21.21605,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027306329,21.21505,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027306529,20.6877,3790.9,3790.8,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1753027306734,1.6977,3790.8,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027306934,2.22509,3790.7,3790.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753027307129,0.52741,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027307333,2.22513,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027307530,1.44795,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027307735,2.22515,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027308128,1.6977,3790.2,3790.1,0.5564826]
["bitfinex-derivatives","ETHF0:USTF0",1753027308336,1.6977,3790.6,3790.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753027308839,1.6977,3790.7,3790.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753027309034,1.6977,3790.5,3790.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753027309536,2.82724485,3793.7,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027309731,0.60687178,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027309927,1.06657178,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027311233,0.60687178,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027311940,1e-05,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027312331,1.69771,3793.2,3793.1,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753027312535,1.69771,3793.2,3793.1,3.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1753027312838,21.69174,3793.2,3793.1,0.3941036]
["bitfinex-derivatives","ETHF0:USTF0",1753027314138,22.29420293,3793.2,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027314343,1.44759,3792.8,3792.7,0.39461167]
["bitfinex-derivatives","ETHF0:USTF0",1753027314535,2.30016293,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027314736,1.6977,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027315040,21.1477,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027315636,21.75072397,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027316543,21.75104852,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027317243,21.1477,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027317442,21.67479,3792.8,3792.7,0.39461167]
["bitfinex-derivatives","ETHF0:USTF0",1753027317644,22.27842895,3792.8,3792.7,0.92171167]
["bitfinex-derivatives","ETHF0:USTF0",1753027317836,22.27842895,3792.8,3792.7,0.39461167]
["bitfinex-derivatives","ETHF0:USTF0",1753027318338,0.5271,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027318543,2.8226718,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027318739,1.6916,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027318943,2.29564863,3792.7,3792.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753027319140,21.0976,3792.7,3792.6,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753027319337,0.4539,3792.7,3792.6,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1753027319645,1.6916,3793.1,3793.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753027319944,2.29568277,3793.1,3793.0,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753027320343,0.60408277,3793.1,3793.0,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753027320745,0.60408277,3793.1,3793.0,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1753027320945,2.77e-06,3793.1,3793.0,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1753027321651,1e-05,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027321947,1e-05,3793.2,3793.1,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1753027322148,1e-05,3793.2,3793.1,5.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027323240,0.4539,3794.4,3794.3,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753027323440,1.6916,3794.6,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753027324249,0.4539,3794.4,3794.3,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753027324843,1.6916,3794.4,3794.3,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753027325164,0.4539,3794.4,3794.3,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753027325350,0.4539,3794.8,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753027325545,0.9434,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753027325850,0.4839,3795.2,3795.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1753027326046,1.7216,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753027326248,1.6916,3795.1,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753027326651,0.03,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753027326946,1.31644,3796.6,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753027326947,0.4539,3795.7,3795.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753027327243,1.6916,3795.2,3795.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753027327645,0.4539,3795.2,3795.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753027327848,1.6916,3795.2,3795.1,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753027328541,0.4539,3795.2,3795.1,4.12857]
["bitfinex-derivatives","ETHF0:USTF0",1753027328748,0.4539,3795.5,3795.4,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753027329052,0.00496928,3795.9,3795.8,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1753027329240,0.00496928,3795.9,3795.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753027329241,3.2078,3793.2,3792.3,0.14468503]
["bitfinex-derivatives","ETHF0:USTF0",1753027329546,1.44061,3791.9,3791.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027329748,4.5467,3791.9,3791.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027329950,0.4539,3791.7,3791.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027330244,0.4595,3791.8,3791.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027330451,3.2078,3793.1,3792.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027330648,3.6673,3793.1,3792.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027330850,0.03,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027331146,3.2378,3793.2,3793.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027331353,0.4895,3793.2,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027331540,0.03,3793.2,3793.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753027331740,0.03,3793.2,3793.1,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1753027331943,3.2078,3794.3,3793.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027332148,3.6673,3794.2,3793.3,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753027332347,3.2078,3794.1,3794.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753027332550,3.2078,3794.1,3793.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753027332551,0.9134,3794.2,3794.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027332746,3.2078,3794.2,3793.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027332951,4.1212,3793.8,3793.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753027333151,0.9134,3793.7,3793.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753027333445,0.4539,3793.7,3793.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027333651,4.1212,3794.2,3793.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027333846,4.1212,3794.2,3793.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027334053,4.6481,3794.2,3793.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027334253,1.8449,3794.1,3793.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753027334452,1.8449,3794.1,3793.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753027334453,0.9134,3794.0,3793.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027334646,0.9134,3793.6,3793.3,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1753027334948,0.9134,3793.7,3793.0,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1753027335147,0.4595,3793.4,3793.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027335350,0.4539,3793.2,3793.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027335554,0.4539,3793.2,3793.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753027335854,0.60621884,3793.2,3793.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027336153,0.60621884,3793.2,3793.1,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1753027336749,0.4539,3793.6,3793.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753027336953,0.4539,3793.6,3793.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1753027337148,1.06028187,3793.6,3793.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1753027337647,0.60638187,3793.6,3793.5,5.35359]
["bitfinex-derivatives","ETHF0:USTF0",1753027337855,0.60638187,3793.6,3793.5,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1753027338155,0.60638187,3793.6,3793.5,5.35359]
["bitfinex-derivatives","ETHF0:USTF0",1753027338855,0.5539,3793.9,3793.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1753027339448,0.62693,3793.9,3793.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027339652,0.9134,3793.8,3793.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753027339850,0.1,3793.9,3793.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1753027340054,0.1,3793.9,3793.8,5.35355]
["bitfinex-derivatives","ETHF0:USTF0",1753027340348,0.4539,3794.7,3794.0,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1753027340547,0.4595,3794.9,3794.0,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1753027340548,4.8668,3794.1,3794.0,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1753027340750,0.9134,3793.9,3793.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753027340952,0.52696,3793.7,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027341151,0.4595,3793.6,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027341350,0.985,3793.6,3792.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027341651,1.31729,3794.1,3792.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027341652,0.4595,3793.3,3792.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027341955,0.52705,3793.1,3792.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753027342157,0.9134,3793.0,3792.9,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753027342548,0.4539,3792.8,3792.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027342854,0.52718,3792.1,3791.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753027343048,1.96608,3792.1,3791.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027343250,0.9134,3792.1,3792.0,1.76466671]
["bitfinex-derivatives","ETHF0:USTF0",1753027343756,0.9134,3792.1,3792.0,2.52546671]
["bitfinex-derivatives","ETHF0:USTF0",1753027344052,0.4539,3792.1,3792.0,2.96006671]
["bitfinex-derivatives","ETHF0:USTF0",1753027344448,0.4539,3792.6,3792.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1753027344646,0.9134,3793.2,3792.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027344853,5.3167,3793.3,3793.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753027345154,3.2078,3793.3,3793.2,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1753027345348,4.64822,3793.3,3792.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753027345549,0.9134,3793.2,3792.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027345745,3.2078,3793.3,3792.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753027345946,0.9134,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027346151,1.44043,3793.2,3793.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027346446,0.9134,3793.2,3793.1,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1753027346847,0.9134,3793.7,3793.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027347050,0.9134,3793.6,3793.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753027347253,0.52697,3793.7,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027347456,2.1088,3793.5,3793.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027347757,2.1088,3793.5,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027347949,0.9166,3793.4,3793.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753027348149,0.9166,3793.4,3792.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753027348150,0.52702,3793.3,3792.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753027348351,0.52705,3793.1,3793.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027348650,0.4333,3792.8,3792.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753027348851,0.896,3793.2,3793.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753027349052,0.4333,3793.2,3793.1,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753027349355,3.6411,3793.4,3793.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753027349552,4.1038,3793.4,3793.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753027349952,4.6305,3793.4,3793.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753027350158,4.1038,3793.4,3793.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753027350457,3.6411,3793.4,3793.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753027350755,0.896,3793.7,3793.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1753027350957,1.94966,3793.7,3793.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027351358,1.4227,3793.7,3793.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027351557,0.896,3793.7,3793.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027351861,1.4227,3793.6,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027352256,0.896,3793.6,3792.8,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1753027352461,0.896,3793.6,3793.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753027352958,0.52701,3793.5,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027353164,3.2078,3793.8,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027353460,0.896,3793.7,3793.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027353662,0.98971,3793.5,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027353859,0.96032,3793.4,3793.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753027354064,1.94972,3793.4,3793.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753027354260,0.52706,3793.1,3793.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753027354563,1.42306,3793.1,3793.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753027355065,0.896,3793.1,3793.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753027355264,1.4227,3793.1,3793.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753027355653,1.94975,3793.1,3793.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753027355852,0.5267,3792.8,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027356057,1.42316,3792.4,3792.3,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753027356464,0.896,3792.4,3792.3,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753027356865,1.42314,3792.4,3792.3,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753027357057,0.896,3792.4,3792.3,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753027357659,0.896,3792.4,3792.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753027357660,0.52717,3792.3,3792.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753027357866,0.4333,3792.3,3792.2,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1753027358261,3.2078,3792.4,3792.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753027358468,0.4627,3792.5,3792.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753027358660,0.4627,3792.5,3792.4,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1753027358962,0.896,3792.5,3792.4,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1753027359267,1.06094997,3792.5,3792.4,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1753027359461,1.52364997,3792.5,3792.4,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1753027359865,0.896,3792.4,3792.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753027360068,0.98987,3792.2,3792.1,0.55617729]
["bitfinex-derivatives","ETHF0:USTF0",1753027360267,1.42317,3792.2,3792.1,0.55617729]
["bitfinex-derivatives","ETHF0:USTF0",1753027360457,1.94807,3792.2,3792.1,0.55618729]
["bitfinex-derivatives","ETHF0:USTF0",1753027360861,1.42317,3792.2,3792.1,0.55618729]
["bitfinex-derivatives","ETHF0:USTF0",1753027361667,1.94807,3792.2,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753027362069,1.42317,3792.2,3792.1,0.55618729]
["bitfinex-derivatives","ETHF0:USTF0",1753027362568,0.896,3792.2,3792.1,1.27908729]
["bitfinex-derivatives","ETHF0:USTF0",1753027362759,0.52714,3792.5,3792.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753027362967,2.05078842,3792.5,3792.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753027363267,0.62764842,3792.5,3792.4,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1753027363766,0.896,3792.8,3792.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1753027363966,1.52374964,3792.8,3792.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1753027364166,2.05084964,3792.8,3792.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753027364971,1.42315,3792.5,3792.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753027365168,2.05178771,3792.5,3792.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1753027366066,0.4333,3792.8,3792.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753027366264,0.62863131,3792.7,3792.6,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1753027366970,0.4627,3793.1,3793.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753027367160,0.62867007,3793.2,3792.9,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1753027367367,0.4333,3793.2,3793.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753027367669,1.06196966,3793.2,3793.1,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753027367865,0.62866966,3793.2,3793.1,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1753027368457,3.2078,3793.8,3793.1,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1753027368665,4.16805,3793.8,3793.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753027368866,5.25937303,3793.8,3793.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753027369170,5.25937303,3793.8,3793.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753027369171,1.42302,3793.3,3793.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753027369372,0.896,3793.2,3793.1,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1753027369668,1.52462303,3793.2,3793.1,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753027370064,0.896,3793.2,3793.1,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753027370259,0.4333,3793.2,3793.1,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753027370467,1.42299,3793.6,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027370667,1.52470389,3793.6,3793.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753027370867,0.52702,3793.4,3793.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027371068,1.52470389,3793.4,3793.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753027371268,0.62870389,3793.4,3793.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753027371667,2.1088,3793.5,3793.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753027371864,2.1088,3793.5,3793.4,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753027372060,3.53179,3793.5,3793.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753027372260,1.42304,3793.2,3793.1,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753027373266,0.52705,3793.1,3793.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753027373472,1.42306,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027373771,2.05190768,3793.0,3792.9,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1753027374472,1.52484768,3793.0,3792.9,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1753027374671,2.05190768,3793.0,3792.9,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1753027374867,2.05190768,3793.0,3792.9,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1753027375067,1.52484768,3793.0,3792.9,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1753027375263,0.896,3793.0,3792.9,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1753027375469,0.896,3793.3,3793.2,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1753027375669,0.62882158,3793.3,3793.2,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1753027376273,2.1088,3793.5,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027376474,2.73754976,3793.5,3793.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753027376773,1.06204976,3793.5,3793.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753027377075,1.06204976,3793.5,3793.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753027377467,0.62874976,3793.5,3793.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753027378173,2.05783976,3793.5,3793.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753027378476,0.62874976,3793.5,3793.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753027378776,0.4596,3793.9,3793.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753027378975,1.0882221,3793.9,3793.8,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1753027379171,0.6286221,3793.9,3793.8,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1753027380174,3.9535,3794.0,3793.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753027380374,3.9535,3794.0,3793.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753027380577,2.1085,3794.0,3793.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753027381171,0.4596,3793.9,3793.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027381371,0.4596,3793.9,3793.8,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1753027381575,0.4596,3793.9,3793.8,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1753027382173,0.4596,3793.9,3793.8,5.40375]
["bitfinex-derivatives","ETHF0:USTF0",1753027382471,2.1085,3794.0,3793.8,5.40375]
["bitfinex-derivatives","ETHF0:USTF0",1753027382675,2.1085,3794.0,3793.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753027382972,2.1085,3794.0,3793.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753027383178,0.52699,3793.6,3793.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753027383480,0.52698,3793.6,3793.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753027383773,2.1085,3794.0,3793.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027384078,0.9284,3793.9,3793.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753027384282,0.52697,3793.7,3793.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027384581,1.45538,3793.6,3793.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027384879,1.45538,3793.6,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753027384880,1.4554,3793.4,3793.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753027385273,0.4596,3793.4,3793.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753027385471,1.45536,3793.8,3793.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027385678,0.6277396,3793.8,3793.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027385878,0.4596,3793.6,3793.5,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1753027386076,0.4596,3793.6,3793.5,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1753027386274,0.98654,3793.9,3793.8,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1753027386478,1.08727625,3793.9,3793.8,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1753027386878,1.08727625,3793.9,3793.8,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1753027387078,1.45533,3793.9,3793.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753027387274,1.55603731,3793.9,3793.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1753027387583,1.45535,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027387781,2.07855418,3793.8,3793.7,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1753027388081,1.45535,3793.8,3793.7,4.95625]
["bitfinex-derivatives","ETHF0:USTF0",1753027388374,2.63543,3794.0,3793.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753027388575,3.10423,3794.0,3793.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027388876,2.73174391,3794.0,3793.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753027389081,2.73174391,3794.0,3793.9,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753027389678,2.73174391,3794.0,3793.9,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1753027389876,2.1085,3794.0,3793.9,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1753027391484,1.45525,3794.6,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753027391678,1.55182838,3794.6,3794.5,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1753027391982,0.62342838,3794.6,3794.5,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753027394484,1.08302838,3794.6,3794.5,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753027394673,0.62342838,3794.6,3794.5,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1753027395078,1.55182838,3794.6,3794.5,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1753027395279,1.98057,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027395581,0.99568,3794.3,3794.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027395775,1.09222838,3794.3,3794.2,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1753027395977,2.577,3794.7,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027396186,2.1082,3794.7,3794.6,5.40364]
["bitfinex-derivatives","ETHF0:USTF0",1753027396584,3.0366,3794.7,3794.6,4.95614]
["bitfinex-derivatives","ETHF0:USTF0",1753027396778,3.0366,3794.7,3794.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027396978,0.52686,3794.5,3794.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753027397186,0.52685,3794.5,3794.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753027397383,2.1082,3794.7,3794.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027397584,0.52688,3794.3,3794.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027397882,0.5269,3794.2,3794.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027398180,0.5269,3794.2,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753027398181,1.0522,3794.2,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753027398375,1.4537,3794.5,3794.2,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753027398576,0.4688,3794.2,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753027398782,1.55238833,3794.2,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753027398980,1.45531,3794.1,3794.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027399186,1.45538,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027399384,2.07953017,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027400287,2.60483017,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027400885,1.55255017,3793.6,3793.5,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1753027401089,1.55255017,3793.6,3793.5,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1753027401395,0.62415017,3793.6,3793.5,5.40379]
["bitfinex-derivatives","ETHF0:USTF0",1753027401689,1.4537,3793.6,3793.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753027401888,1.09297951,3793.5,3793.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753027402085,1.08377951,3793.5,3793.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753027402284,0.4596,3793.5,3793.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753027402684,0.4596,3793.5,3793.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753027402885,0.9284,3793.5,3793.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753027403086,1.45539,3793.5,3793.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027403281,1.45539,3793.5,3793.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753027403282,0.9284,3793.4,3793.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753027403486,0.62424779,3793.4,3793.3,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1753027403688,0.4596,3793.8,3793.7,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1753027403994,0.9284,3794.2,3794.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753027404292,2.07943107,3794.2,3794.1,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1753027404492,2.07943107,3794.2,3794.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027404688,0.52694,3793.9,3793.8,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1753027404886,1.45535,3793.8,3793.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027405086,1.55269026,3793.8,3793.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027405492,2.07964026,3793.8,3793.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1753027405794,0.9284,3793.6,3793.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753027405987,0.9284,3793.4,3793.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753027406191,0.9284,3793.4,3793.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753027406389,1.4554,3793.4,3793.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753027406593,0.9284,3793.4,3793.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753027406789,0.9284,3793.4,3793.3,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1753027406990,0.4596,3793.4,3793.3,5.40382]
["bitfinex-derivatives","ETHF0:USTF0",1753027407285,0.9284,3793.4,3793.3,4.49532]
["bitfinex-derivatives","ETHF0:USTF0",1753027407989,0.8964,3793.8,3793.7,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1753027408195,1.52102066,3793.8,3793.7,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1753027408397,2.04797066,3793.8,3793.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753027408701,4.15667066,3793.8,3793.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753027408997,3.62972066,3793.8,3793.7,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1753027410186,2.73332066,3793.8,3793.7,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1753027411697,2.1087,3793.8,3793.7,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1753027412492,2.1087,3793.8,3793.7,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1753027416396,2.297,3794.6,3794.5,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753027416698,2.92158217,3794.6,3794.5,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753027417400,2.46928217,3794.6,3794.5,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753027418191,0.03,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753027418493,0.4823,3795.2,3795.1,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753027419395,1.1681,3794.8,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753027419601,1.1681,3794.8,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753027419602,2.14721,3794.8,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753027419792,1.6204,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027420102,0.4523,3794.5,3794.4,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753027420296,0.8891,3794.9,3794.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753027420497,2.1472,3794.9,3794.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753027420792,3.2378,3795.2,3794.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753027420793,0.52684,3794.7,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027421004,1.6204,3794.5,3794.4,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753027421191,0.8891,3794.5,3794.4,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753027421394,0.4523,3794.5,3794.4,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753027421595,0.4523,3794.5,3794.4,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753027421899,0.8891,3794.5,3794.4,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1753027422101,0.8891,3794.5,3794.4,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753027422297,1.61,3794.8,3794.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753027422895,2.0468,3794.8,3794.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753027423194,2.7781,3794.8,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753027424100,2.7781,3794.8,3794.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753027424291,1.1577,3794.8,3794.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753027424494,0.4823,3795.2,3795.1,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753027424693,0.03,3795.2,3795.1,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753027425794,2.0699,3795.5,3795.4,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753027425988,1.1836,3796.0,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027426192,0.45726928,3795.9,3795.8,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1753027426394,0.45726928,3795.9,3795.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753027426592,1.62536928,3795.9,3795.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753027426790,1.17306928,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027427392,1.62536928,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027428501,0.00496928,3795.9,3795.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753027428798,1.62536928,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027429101,1.62536928,3795.9,3795.4,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1753027429102,1.6204,3795.8,3795.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753027429498,0.00496928,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027429699,0.00496928,3795.9,3795.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753027429903,0.45726928,3795.9,3795.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753027430600,0.00496928,3795.9,3795.8,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753027430996,2.48962,3796.2,3796.1,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1753027431202,1.1836,3796.1,3795.8,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1753027431398,1.6204,3796.1,3796.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753027431899,0.4523,3796.1,3796.0,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753027432104,1.6204,3796.5,3796.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753027432301,0.4523,3796.5,3796.4,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753027432502,0.4368,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753027432698,1.6204,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753027432896,1.6204,3796.9,3796.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1753027433098,3.2078,3796.5,3795.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753027433402,2.24048535,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753027433599,3.6905,3796.4,3796.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753027433796,2.9592,3796.4,3796.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753027433997,2.0701,3796.4,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027434202,2.5069,3796.4,3795.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753027434399,0.52662,3796.2,3796.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753027434604,1.6204,3796.2,3796.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753027434802,1.6204,3796.2,3795.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753027435001,0.52667,3795.8,3795.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753027435207,1.6204,3796.1,3796.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753027435513,1.6204,3796.1,3796.0,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1753027435701,1.6204,3796.1,3796.0,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753027435702,0.4523,3796.1,3796.0,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753027435901,0.7313,3796.1,3795.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753027436097,0.7313,3796.1,3795.2,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1753027436098,2.0701,3796.4,3795.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753027436302,2.0701,3796.4,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027436303,1.1836,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027436604,1.6204,3794.9,3794.8,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753027436905,0.4523,3794.9,3794.8,4.92991]
["bitfinex-derivatives","ETHF0:USTF0",1753027437502,1.6204,3794.9,3794.8,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753027438103,0.4523,3794.9,3794.8,4.89821]
["bitfinex-derivatives","ETHF0:USTF0",1753027438406,0.8649,3795.2,3795.1,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753027438607,0.4214,3795.2,3795.1,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1753027439001,0.4435,3795.8,3795.7,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1753027439205,3.2827,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753027439606,0.8894,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753027439800,0.4435,3796.4,3796.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753027440206,1.6561,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753027440606,0.7667,3796.9,3796.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753027440807,3.2078,3796.6,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027441007,1.94787892,3796.5,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027441207,1.6561,3796.0,3795.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753027441406,1.73684,3796.0,3795.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753027441610,2.18274,3796.0,3795.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753027441807,2.0705,3796.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027441808,1.6561,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027442111,1.29336,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753027442410,1.39841441,3795.9,3795.8,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1753027442711,0.4459,3795.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027442906,1.73939,3795.0,3794.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753027443414,2.18291,3794.9,3794.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753027443616,0.52685,3794.6,3794.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753027443817,2.18294,3794.6,3794.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753027444003,0.52688,3794.4,3794.1,3.236792]
["bitfinex-derivatives","ETHF0:USTF0",1753027444208,1.6561,3794.2,3794.1,0.555902]
["bitfinex-derivatives","ETHF0:USTF0",1753027444404,0.4435,3794.2,3794.1,1.719502]
["bitfinex-derivatives","ETHF0:USTF0",1753027444612,0.8894,3794.2,3794.1,1.270602]
["bitfinex-derivatives","ETHF0:USTF0",1753027445012,0.4435,3794.2,3794.1,1.719502]
["bitfinex-derivatives","ETHF0:USTF0",1753027445815,0.8894,3794.2,3794.1,1.270602]
["bitfinex-derivatives","ETHF0:USTF0",1753027446112,0.8894,3794.2,3794.1,1.719502]
["bitfinex-derivatives","ETHF0:USTF0",1753027446113,0.4435,3794.2,3794.1,1.719502]
["bitfinex-derivatives","ETHF0:USTF0",1753027447316,0.7667,3794.5,3794.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753027447615,2.18299,3794.2,3794.1,3.236792]
["bitfinex-derivatives","ETHF0:USTF0",1753027447822,1.07164,3793.9,3793.8,0.09489041]
["bitfinex-derivatives","ETHF0:USTF0",1753027448116,0.5159,3793.6,3793.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753027448320,0.9705,3793.5,3793.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753027448524,0.4435,3793.5,3793.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753027448824,3.2078,3794.3,3793.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753027449118,3.2078,3794.3,3794.2,1.69049]
["bitfinex-derivatives","ETHF0:USTF0",1753027449715,0.4435,3794.6,3794.5,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1753027451120,0.0724,3794.5,3794.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753027451422,0.97045,3793.8,3793.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027451616,0.52698,3793.6,3793.5,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753027451919,0.4435,3793.6,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753027452124,0.4435,3793.6,3793.5,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753027452420,0.4435,3793.6,3793.5,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1753027452824,3.2078,3793.8,3793.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1753027452825,0.4435,3794.2,3793.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753027453023,0.4435,3794.2,3794.1,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1753027453723,0.4435,3794.2,3794.1,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1753027454123,3.2078,3794.4,3794.3,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1753027454424,3.2078,3794.4,3794.3,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1753027454723,0.4435,3794.7,3794.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753027454919,0.4435,3794.7,3794.6,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1753027455115,0.4435,3794.7,3794.6,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1753027455728,1.04272,3794.7,3794.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753027455924,0.4435,3794.6,3793.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027456219,0.4435,3794.6,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753027456523,0.4435,3794.6,3794.5,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1753027456928,0.4435,3794.6,3794.5,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1753027457224,0.52682,3794.8,3794.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753027457418,0.97032,3794.8,3794.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753027457614,0.4435,3794.8,3794.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753027457818,0.4435,3794.8,3794.7,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1753027458221,1.06509166,3794.8,3794.7,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1753027458422,3.2078,3795.0,3794.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753027458625,3.6513,3795.0,3794.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753027458925,3.6513,3795.0,3794.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753027459126,3.6513,3795.0,3794.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753027459522,4.17808,3795.0,3794.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027460120,0.4435,3794.9,3794.6,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1753027460325,3.82941752,3795.0,3794.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027460326,0.97034,3794.7,3794.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027460523,0.97034,3794.7,3794.6,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1753027461223,0.97034,3794.6,3794.5,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1753027461521,0.4435,3794.3,3794.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027461824,0.97041,3794.1,3794.0,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1753027462225,0.97041,3794.1,3794.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753027462619,0.97041,3794.1,3794.0,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1753027463421,0.4435,3794.1,3794.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1753027463724,0.4435,3794.1,3794.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753027463926,0.4435,3794.1,3794.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1753027464829,0.97041,3794.1,3794.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753027465024,0.97042,3794.0,3793.9,1.23746671]
["bitfinex-derivatives","ETHF0:USTF0",1753027466019,0.97042,3794.0,3793.9,2.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1753027466220,0.97042,3794.0,3793.9,2.92800671]
["bitfinex-derivatives","ETHF0:USTF0",1753027466422,0.97042,3794.0,3793.9,1.68636671]
["bitfinex-derivatives","ETHF0:USTF0",1753027466819,0.97042,3794.0,3793.9,2.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1753027466820,0.4435,3794.0,3793.9,2.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1753027467131,0.97042,3794.0,3793.9,2.92800671]
["bitfinex-derivatives","ETHF0:USTF0",1753027467320,0.97042,3794.0,3793.9,2.40106671]
["bitfinex-derivatives","ETHF0:USTF0",1753027467523,0.97042,3794.0,3793.9,2.92800671]
["bitfinex-derivatives","ETHF0:USTF0",1753027467829,0.4435,3794.0,3793.9,2.92800671]
["bitfinex-derivatives","ETHF0:USTF0",1753027469523,0.97504,3794.7,3794.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753027469719,0.52687,3794.6,3794.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753027469924,1.59853577,3794.6,3794.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1753027470331,20.65066577,3794.6,3794.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1753027470526,1.59850577,3794.6,3794.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1753027470731,20.64266577,3794.6,3794.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1753027470935,1.07166577,3794.6,3794.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1753027471322,1.07166577,3794.6,3794.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753027471524,0.52692,3794.1,3794.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753027471830,0.52692,3794.0,3793.9,1.23746671]
["bitfinex-derivatives","ETHF0:USTF0",1753027472133,1.59858577,3794.0,3793.9,1.23746671]
["bitfinex-derivatives","ETHF0:USTF0",1753027473523,0.52696,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027473726,0.97516,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027473924,1.59862577,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027475324,1.07166577,3793.7,3793.6,4.92758]
["bitfinex-derivatives","ETHF0:USTF0",1753027475524,2.0735,3793.8,3793.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753027475732,2.0735,3793.8,3793.7,2.15326]
["bitfinex-derivatives","ETHF0:USTF0",1753027475934,3.04865,3793.8,3793.7,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1753027476331,3.04865,3793.8,3793.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753027476530,3.04865,3793.8,3793.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027476730,0.52696,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027476931,1.59951134,3793.7,3793.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753027477328,1.59951134,3793.7,3793.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753027477524,0.97516,3793.7,3793.6,4.92758]
["bitfinex-derivatives","ETHF0:USTF0",1753027477829,0.97516,3793.7,3793.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753027478528,1.58127817,3793.7,3793.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753027479535,1.58127817,3793.7,3793.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753027479934,21.05727817,3793.7,3793.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753027480136,21.05727817,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027481127,0.52702,3793.3,3793.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027481329,20.43022,3793.3,3793.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027481936,20.43022,3793.3,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753027481937,0.52717,3792.2,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753027482132,2.76057,3792.1,3790.9,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1753027482327,3.73506,3791.6,3791.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753027482532,23.26106,3791.6,3791.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753027482743,22.7338,3791.6,3790.7,5.06576911]
["bitfinex-derivatives","ETHF0:USTF0",1753027482931,3.2078,3791.1,3790.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753027483130,0.52736,3790.9,3790.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753027483338,3.2078,3791.1,3790.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753027483541,3.2078,3791.1,3790.4,1.85796911]
["bitfinex-derivatives","ETHF0:USTF0",1753027484040,3.2078,3791.1,3791.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753027484242,3.2078,3791.1,3791.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1753027484741,3.73512,3791.1,3791.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1753027484942,3.2078,3791.1,3791.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1753027485242,3.73512,3791.1,3791.0,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1753027485440,23.24312,3791.1,3791.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753027485641,0.4438,3791.0,3790.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027485843,0.52742,3790.4,3790.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753027486040,0.52742,3790.4,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027486041,0.52745,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753027486343,4.8293,3790.2,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027486548,1.1598,3789.8,3789.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753027486843,0.52762,3789.0,3788.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753027487042,22.7538,3788.9,3788.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753027487244,3.2078,3788.9,3788.8,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1753027487438,3.2078,3788.9,3788.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027487635,3.2078,3788.9,3788.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753027487938,3.2078,3788.9,3788.8,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1753027488339,3.2078,3788.9,3788.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753027488535,21.1705,3789.1,3788.3,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753027488536,3.2078,3788.5,3788.3,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753027488733,3.2078,3788.5,3788.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1753027489138,19.683,3788.8,3788.7,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753027489340,19.683,3788.8,3788.7,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1753027489734,3.2078,3788.8,3788.7,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1753027490248,3.2078,3789.2,3789.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753027490641,3.5455,3789.2,3788.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027490835,3.5455,3789.2,3788.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753027491041,0.52762,3789.0,3788.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027491240,4.7053,3789.2,3788.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027491551,20.2236,3789.1,3788.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027491737,0.52766,3788.7,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027491942,0.52765,3788.8,3788.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027492145,4.7053,3788.8,3788.1,0.46253792]
["bitfinex-derivatives","ETHF0:USTF0",1753027492547,4.7053,3788.8,3788.1,0.55677792]
["bitfinex-derivatives","ETHF0:USTF0",1753027492744,0.52771,3788.3,3788.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753027492943,3.2078,3788.4,3788.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753027493141,3.73551,3788.4,3788.2,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1753027493336,3.2078,3788.4,3788.3,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753027493939,3.2078,3788.4,3788.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027494145,3.2078,3788.4,3788.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753027494146,0.745,3788.3,3788.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753027494345,0.745,3788.3,3788.1,1.43486792]
["bitfinex-derivatives","ETHF0:USTF0",1753027494545,0.52773,3788.2,3788.1,0.90713792]
["bitfinex-derivatives","ETHF0:USTF0",1753027494741,1.68943,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027495348,2.02873,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753027495542,0.91537,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753027495745,0.745,3787.8,3786.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753027495950,0.745,3787.8,3786.4,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1753027495951,1.27285,3787.4,3787.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753027496250,0.5279,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753027496441,4.6797,3787.1,3787.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753027496751,4.3404,3787.1,3787.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753027496945,0.5279,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753027497143,3.2078,3787.1,3787.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753027497756,3.2078,3787.1,3786.4,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753027497757,4.46258,3787.1,3786.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753027497949,3.9347,3787.1,3786.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753027498148,3.2078,3786.7,3786.1,1.61665326]
["bitfinex-derivatives","ETHF0:USTF0",1753027498354,0.52801,3786.2,3786.1,1.61665326]
["bitfinex-derivatives","ETHF0:USTF0",1753027498651,1.66561,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027498850,2.00621,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027499050,1.27791,3786.2,3786.1,0.49265326]
["bitfinex-derivatives","ETHF0:USTF0",1753027499348,3.73579,3786.3,3786.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753027499546,0.52801,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753027499750,3.2078,3786.7,3786.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753027499942,3.2078,3786.7,3786.6,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1753027500344,3.73574,3786.7,3786.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753027500544,0.7552,3785.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027500748,3.2078,3785.5,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753027501052,0.9134,3785.4,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753027501250,0.9134,3785.4,3784.5,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1753027501451,1.44153,3785.4,3784.7,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1753027501651,0.52815,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753027501847,0.52815,3785.2,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753027501848,0.52828,3784.3,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027502053,0.4564,3784.5,3784.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753027502355,0.4564,3784.5,3783.1,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1753027502356,1.2122,3784.2,3783.0,2.84700981]
["bitfinex-derivatives","ETHF0:USTF0",1753027502653,1.2122,3783.7,3783.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027502949,0.4564,3783.2,3782.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027503250,3.6642,3783.3,3783.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027503449,1.6686,3783.2,3782.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753027503650,3.2078,3782.9,3782.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027503845,3.2078,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027504046,19.822,3782.7,3782.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027504252,38.032,3783.1,3783.0,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1753027504445,3.2078,3783.2,3783.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1753027504643,3.2078,3783.2,3783.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753027504847,3.6642,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027505154,3.2078,3783.2,3783.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1753027505357,23.0588,3783.2,3783.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753027505650,23.5152,3783.2,3782.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753027505949,3.2078,3784.0,3783.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027506146,3.6642,3784.0,3783.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027506344,0.457,3783.9,3783.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753027506550,3.2078,3783.6,3782.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027506742,1.4418,3783.4,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027506948,3.2078,3783.2,3782.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027507148,0.4564,3783.0,3782.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027507344,3.2078,3783.2,3782.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027507550,19.881,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753027507748,3.2078,3783.6,3783.5,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1753027507953,3.2078,3783.6,3783.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027508249,0.7552,3783.2,3782.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027508450,1.6686,3782.7,3781.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027508750,3.2078,3782.3,3781.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027508957,4.8764,3781.9,3781.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027509247,23.1128,3781.9,3781.8,1.53241151]
["bitfinex-derivatives","ETHF0:USTF0",1753027509448,4.4194,3783.0,3782.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027509653,0.4564,3783.5,3783.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753027509955,0.4564,3783.5,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027509956,9.8764,3783.7,3782.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027510258,1.2116,3782.6,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027510451,0.4564,3782.3,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027510650,1.6686,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027510949,1.6686,3781.9,3781.8,0.62381151]
["bitfinex-derivatives","ETHF0:USTF0",1753027511155,7.19721,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027511345,1.6686,3781.7,3780.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027511545,4.4194,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753027511745,4.4194,3781.1,3780.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753027511945,4.4194,3781.1,3780.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753027511946,0.4564,3781.0,3780.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027512151,20.268,3780.9,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027512358,0.7552,3780.3,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027512658,0.7552,3780.3,3779.3,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753027512659,1.6686,3780.1,3778.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027512853,3.2078,3778.9,3778.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027513046,0.9134,3779.3,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753027513253,4.8764,3779.8,3779.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753027513551,4.4194,3779.8,3779.7,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753027513753,38.52,3780.4,3780.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753027514056,0.4564,3780.9,3780.8,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753027514358,0.457,3781.2,3780.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027514563,3.2078,3781.3,3781.2,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753027515054,0.457,3781.1,3780.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753027515261,0.457,3780.4,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027515556,0.03,3781.2,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027515557,3.2078,3780.0,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027515748,3.2078,3780.8,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027515949,38.076,3780.9,3780.2,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753027516155,0.03,3781.2,3781.1,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1753027516356,0.03,3781.2,3781.1,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753027516557,1e-05,3781.2,3781.1,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1753027516854,3.963,3782.4,3781.1,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753027517054,0.457,3782.9,3782.3,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1753027517254,0.7552,3782.6,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027517457,0.7552,3782.1,3781.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027517652,1.2122,3781.9,3780.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027517852,0.1,3781.9,3781.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027518060,0.1,3781.9,3781.8,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1753027518459,0.1,3783.9,3781.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027518650,0.11890477,3784.4,3784.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753027518849,1.6713,3784.3,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027519152,3.2078,3783.8,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027519359,20.687,3783.7,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027519551,1.6713,3783.5,3782.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753027519760,0.7552,3783.4,3783.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753027519954,21.9039,3783.4,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027520158,20.689,3783.4,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027520463,0.52849,3782.8,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027520757,1.2149,3782.9,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027521155,3.2078,3783.4,3783.1,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753027521353,20.668,3783.3,3783.1,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1753027521557,20.671,3783.3,3783.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753027521758,20.671,3783.3,3783.2,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753027521961,2.0778,3783.7,3783.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753027522167,2.60616,3783.7,3783.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753027522460,2.9939,3783.7,3783.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1753027522662,2.9939,3783.7,3783.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753027522663,1.28361,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027522865,1.28361,3783.3,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027522866,0.5285,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027523063,20.643,3782.7,3782.6,5.35401]
["bitfinex-derivatives","ETHF0:USTF0",1753027523763,20.643,3782.7,3782.6,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753027523960,20.643,3782.7,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027523961,0.52857,3782.2,3782.1,3.23688399]
["bitfinex-derivatives","ETHF0:USTF0",1753027524757,7.19987,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027524963,23.02594392,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027525265,23.48234392,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027525466,7.82334392,3782.2,3782.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753027525660,1.15204392,3782.2,3782.1,0.44500399]
["bitfinex-derivatives","ETHF0:USTF0",1753027525858,0.62347392,3782.2,3782.1,1.61770399]
["bitfinex-derivatives","ETHF0:USTF0",1753027526164,0.62347392,3782.2,3782.1,2.14628399]
["bitfinex-derivatives","ETHF0:USTF0",1753027526564,3.92e-06,3782.2,3782.1,7.14628399]
["bitfinex-derivatives","ETHF0:USTF0",1753027526760,21.18139,3783.5,3782.2,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1753027527062,20.655,3783.6,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027527266,20.655,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753027527462,0.52838,3783.5,3783.4,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753027527771,0.52838,3783.5,3783.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753027527968,0.52838,3783.5,3782.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753027527969,0.52845,3783.0,3782.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753027528168,3.2078,3783.4,3782.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753027528368,1.32107,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027528663,0.5285,3782.7,3782.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753027528964,22.2979,3783.5,3782.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753027529159,22.2979,3783.5,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027529359,0.52847,3782.9,3782.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027529562,2.51681,3783.1,3782.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027529758,2.96501,3783.1,3782.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027530061,0.52851,3782.6,3782.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027530257,1.88415127,3783.2,3782.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027530459,21.15445,3783.1,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753027530770,1.88415127,3783.3,3783.2,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1753027531066,20.62,3783.4,3783.3,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1753027531261,21.1484,3783.4,3783.3,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753027531457,0.4487,3783.3,3782.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753027531666,0.52847,3782.9,3782.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753027532063,0.52848,3782.8,3782.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753027532266,0.52848,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027533462,0.52847,3782.9,3782.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753027533656,1.88415127,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027533855,21.12147,3782.9,3782.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027534057,1.88415127,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027534257,2.35518908,3783.6,3783.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753027534461,2.35518908,3783.6,3783.5,4.54695982]
["bitfinex-derivatives","ETHF0:USTF0",1753027534662,2.35518908,3783.8,3783.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027534861,2.35518908,3783.8,3783.7,0.38649457]
["bitfinex-derivatives","ETHF0:USTF0",1753027535072,2.35518908,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027535363,3.29726472,3784.4,3784.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753027535576,1.42516,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027535872,0.747,3783.4,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027536058,0.52846,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027536257,0.8969,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027536658,1.42535,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027536860,0.4482,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027537066,21.0092,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027537271,21.4579,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027537566,1.6439,3783.7,3783.6,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753027537768,0.8969,3783.6,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027537961,0.747,3783.4,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027538169,2.17238,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027538869,0.4482,3782.8,3782.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753027539070,0.4482,3783.3,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027539364,1.6439,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027539563,1.1957,3783.4,3782.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753027539765,1.6439,3783.2,3782.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753027539966,1.4254,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027540169,2.75094235,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027540970,2.75094235,3782.7,3782.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753027540971,21.09554235,3782.7,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027541172,1.42545,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027541472,2.17245,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027542075,0.52856,3782.2,3782.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753027542574,1.10752746,3782.2,3782.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753027544068,1.10752746,3782.2,3781.8,3.30299151]
["bitfinex-derivatives","ETHF0:USTF0",1753027544069,0.52861,3781.9,3781.8,0.0943955]
["bitfinex-derivatives","ETHF0:USTF0",1753027544274,20.98161,3781.9,3781.8,0.0943955]
["bitfinex-derivatives","ETHF0:USTF0",1753027544475,26.41227746,3781.9,3781.8,0.0943955]
["bitfinex-derivatives","ETHF0:USTF0",1753027544869,23.20447746,3781.9,3781.8,0.0943955]
["bitfinex-derivatives","ETHF0:USTF0",1753027545072,23.20447746,3781.9,3781.1,0.00671355]
["bitfinex-derivatives","ETHF0:USTF0",1753027545073,2.1726,3781.2,3781.1,0.00671355]
["bitfinex-derivatives","ETHF0:USTF0",1753027545271,2.1726,3781.2,3780.1,3.23689937]
["bitfinex-derivatives","ETHF0:USTF0",1753027545272,2.21877,3780.9,3780.1,3.23689937]
["bitfinex-derivatives","ETHF0:USTF0",1753027545469,0.8969,3780.7,3780.1,3.23689937]
["bitfinex-derivatives","ETHF0:USTF0",1753027545675,0.52884,3780.2,3780.1,3.23689937]
["bitfinex-derivatives","ETHF0:USTF0",1753027545968,2.17274,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027546171,1.47787795,3780.2,3780.1,0.55795937]
["bitfinex-derivatives","ETHF0:USTF0",1753027546374,0.58097795,3780.2,3780.1,1.13345937]
["bitfinex-derivatives","ETHF0:USTF0",1753027546766,1.10981795,3780.2,3780.1,1.13345937]
["bitfinex-derivatives","ETHF0:USTF0",1753027546975,0.58097795,3780.2,3780.1,1.13345937]
["bitfinex-derivatives","ETHF0:USTF0",1753027547173,0.58097795,3780.2,3780.1,1.37855937]
["bitfinex-derivatives","ETHF0:USTF0",1753027547379,20.551,3780.4,3780.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753027547579,1.10868837,3780.4,3780.1,0.84969937]
["bitfinex-derivatives","ETHF0:USTF0",1753027547780,0.97703,3780.3,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027547969,0.97704,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027548277,0.4482,3780.2,3780.1,0.55795937]
["bitfinex-derivatives","ETHF0:USTF0",1753027548674,1.42574,3780.2,3780.1,0.55795937]
["bitfinex-derivatives","ETHF0:USTF0",1753027548877,0.8969,3780.2,3780.1,0.55795937]
["bitfinex-derivatives","ETHF0:USTF0",1753027549069,0.4482,3780.2,3780.1,0.55795937]
["bitfinex-derivatives","ETHF0:USTF0",1753027549673,0.4487,3780.6,3780.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753027549874,0.52882,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753027550074,0.97701,3780.5,3780.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753027550285,20.52,3780.5,3780.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753027550483,0.52876,3780.8,3780.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753027550674,0.4482,3780.9,3780.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753027550976,0.747,3781.1,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027550977,0.97697,3780.8,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027551275,38.079,3781.2,3780.8,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1753027551476,38.079,3781.2,3781.1,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1753027551678,20.497,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027551882,2.30305953,3781.3,3780.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753027552181,1.7244,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027552481,0.52871,3781.2,3781.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753027552785,0.52879,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027553083,1.6439,3780.6,3780.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753027553283,0.4482,3780.6,3780.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753027553477,0.8969,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027553676,20.471,3781.0,3780.9,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1753027554487,21.89663,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027554781,0.8969,3780.7,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753027555080,0.4482,3779.8,3779.7,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753027555287,20.619,3779.8,3779.7,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753027555578,20.619,3779.8,3779.7,1.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753027556280,21.0672,3779.8,3779.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753027556479,23.8088,3779.9,3779.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753027556681,3.2078,3780.4,3780.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753027556881,3.2078,3780.4,3780.3,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1753027557790,0.97702,3780.4,3780.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753027557986,0.97702,3780.4,3780.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753027557987,0.52884,3780.3,3780.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753027558187,0.52884,3780.3,3779.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027558188,2.22234,3780.3,3779.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753027558387,0.4611,3780.2,3779.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753027558587,0.4611,3780.2,3780.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753027558784,0.4419,3780.1,3779.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753027558988,0.52891,3779.8,3779.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753027559285,2.21562,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753027559482,0.4611,3779.5,3779.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753027559681,0.52897,3779.3,3779.2,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1753027559887,0.4611,3779.3,3779.2,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1753027560083,1.32207,3780.4,3779.2,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1753027560084,0.4611,3780.0,3779.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753027560280,3.6689,3780.3,3780.2,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1753027560483,23.7608,3780.3,3780.2,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1753027560679,3.2078,3780.3,3780.2,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1753027560981,3.2078,3780.7,3780.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1753027561180,3.2078,3780.7,3780.6,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753027561981,0.03,3781.2,3781.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1753027562281,3.2378,3781.2,3781.1,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1753027562482,0.03,3781.2,3781.1,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1753027562783,20.537,3781.7,3781.6,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1753027562985,0.1,3781.9,3781.8,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1753027563184,0.1,3781.9,3781.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1753027563887,0.5419,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027564084,1.6867,3781.8,3780.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753027564284,1.6867,3781.8,3780.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753027564285,0.4419,3781.7,3780.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753027564487,0.4419,3781.7,3781.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027564691,4.4526,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027564692,3.2078,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027564883,3.2078,3781.8,3781.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753027565186,3.2078,3781.8,3781.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753027565187,0.4419,3781.5,3781.4,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753027565394,0.1,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027566182,0.5611,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027566391,0.1,3781.9,3781.8,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1753027566985,1.7867,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027568089,0.4419,3781.1,3780.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753027568286,0.4419,3780.7,3780.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027568592,1.6867,3780.7,3780.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027569289,0.4419,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027569489,1.6867,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027569692,2.21549,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027569883,1.6867,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027570083,1.2448,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753027570289,1.6867,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753027571091,0.4419,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753027571291,0.52878,3780.7,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027571292,3.2078,3781.1,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027571491,1.2256,3780.6,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753027571794,2.21551,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027572095,2.21552,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753027572295,1.6867,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753027572494,3.6497,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753027572692,20.423,3780.7,3780.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027573189,1.2448,3780.9,3780.6,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753027573190,0.4611,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027573387,0.4419,3781.3,3780.9,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1753027573691,41.2998,3781.7,3781.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027573998,42.32286079,3781.7,3781.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027574288,0.62861,3781.9,3781.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1753027574289,0.1,3781.9,3781.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1753027574892,3.2078,3782.8,3782.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753027575096,3.2078,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027575294,3.78877383,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027575490,4.23067383,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027575689,4.69177383,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027575887,4.23067383,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027576089,3.78877383,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027576290,3.6497,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027576495,0.4419,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027576693,0.4419,3782.8,3782.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753027576694,1.6867,3782.8,3782.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753027576895,1.6867,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027577094,20.7859,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027577395,3.2378,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027577396,4.9245,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027577700,3.6797,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027577895,0.03,3783.2,3783.1,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1753027578193,3.2078,3783.6,3783.5,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1753027578392,0.1,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027578590,0.1,3783.9,3783.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1753027579298,2.1187,3783.9,3783.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1753027579505,3.0217,3783.9,3783.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1753027579696,0.7837,3783.7,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753027579896,0.52839,3783.5,3782.7,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1753027580097,2.1187,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027580308,2.1187,3783.9,3783.8,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1753027580602,2.5606,3783.9,3783.8,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1753027580799,1.2256,3783.8,3783.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753027581003,0.4419,3783.8,3783.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1753027581200,2.1187,3783.9,3783.8,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1753027581506,2.5606,3783.9,3783.8,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1753027582006,2.1187,3783.9,3783.8,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1753027582208,0.5075,3783.9,3783.8,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753027582504,1.32016,3785.8,3783.8,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753027582505,0.903,3785.3,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027582803,3.9915,3785.4,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027582804,1.7167,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027583404,1.6867,3785.1,3784.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1753027583601,0.4611,3784.6,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027583800,21.1447,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027583997,0.7837,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027584207,0.03,3785.2,3784.2,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1753027584400,1.003,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753027585106,0.1,3785.9,3785.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1753027585603,1.003,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753027585902,0.52807,3785.8,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027586100,4.1108,3785.6,3785.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753027586302,0.1,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753027586511,1.003,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753027587002,0.933,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753027587308,0.03,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753027587505,0.933,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753027587902,0.03,3787.2,3787.1,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753027590002,0.8955,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027590210,1.6718,3786.6,3786.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753027590395,0.8955,3786.2,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027590600,4.52752,3787.1,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027590601,0.4472,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027590797,1.6718,3786.5,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027591001,0.4483,3785.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027591304,1.32009,3786.0,3784.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753027591305,1.6718,3785.2,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027591505,1.6718,3785.2,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027591709,0.8955,3784.6,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027591908,0.8955,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027593107,3.2078,3785.1,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027593409,0.52819,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027593601,1.2246,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027593802,1.2246,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753027594001,1.6718,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753027594203,2.20008,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753027595103,10.40788,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753027595915,0.5284,3783.4,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027596206,0.8955,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753027596401,0.8955,3783.6,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027596604,0.8955,3783.6,3782.7,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1753027596605,0.8955,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753027597014,0.4483,3783.8,3783.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753027597204,0.8955,3783.6,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027597405,1.42387,3783.6,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027597604,0.8955,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027597805,0.8955,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027598005,1.6718,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027598205,1.6718,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027598402,0.8955,3783.0,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027598607,1.6718,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753027599111,1.6718,3783.1,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027599414,0.8955,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753027599609,1.98805245,3785.9,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753027599610,0.8955,3784.0,3783.3,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1753027599811,0.8955,3784.0,3783.9,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753027600005,1.32072,3784.2,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027600204,38.061,3785.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027600205,1.6718,3783.5,3783.4,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753027600407,0.8955,3784.0,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027600609,0.4472,3783.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027600812,0.52838,3783.5,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027601008,3.2078,3784.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027601212,0.8955,3783.5,3782.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1753027601410,0.8955,3783.5,3783.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753027602113,1.6718,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753027602415,1.6718,3784.1,3783.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753027602616,1.6718,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753027603206,3.73606,3784.4,3783.7,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1753027603508,0.8955,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753027604108,3.2078,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753027604310,0.8955,3784.8,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027604510,3.2078,3784.9,3784.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1753027604705,1.6718,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027604906,0.52823,3784.7,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027605110,0.8955,3784.8,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027605413,0.8955,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027605815,0.4472,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027606010,1.6718,3784.5,3784.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753027606206,0.8955,3784.5,3784.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753027606407,1.6718,3784.5,3784.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753027606816,1.6718,3784.4,3784.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753027607115,4.52826,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027607414,0.4472,3784.3,3784.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753027607614,1.6718,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753027608413,0.03,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027608618,0.9255,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027608804,1.7018,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027609008,1.7018,3785.2,3784.6,4.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027609009,2.22995,3785.2,3784.6,4.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027609316,1.6718,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027609510,1.2246,3785.0,3784.2,4.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027609814,1.2246,3785.0,3784.1,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1753027609815,0.8955,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027610016,1.6718,3784.6,3784.0,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1753027610212,1.6718,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027610412,0.52823,3784.6,3784.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753027610619,0.52822,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753027610812,21.0943,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753027611018,0.03,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027611224,1.2546,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027611513,1.7018,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753027611913,1.2235,3785.0,3784.4,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1753027612118,0.52819,3784.9,3784.1,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1753027612322,1.42373,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027612622,1.6718,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027612813,2.20003,3784.6,3784.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753027613008,0.7763,3784.5,3783.6,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753027613214,0.8955,3784.3,3784.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753027613720,1.6718,3784.2,3784.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753027614921,1.6718,3784.2,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753027615216,1.6718,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753027615414,1.6718,3784.1,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027615415,3.2078,3783.4,3781.5,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1753027615615,1.6718,3782.2,3781.5,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1753027615812,3.2078,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027616013,3.2078,3782.4,3782.3,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1753027616212,3.11265881,3782.4,3782.3,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1753027616721,3.11265881,3782.4,3782.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1753027616918,1.6718,3782.2,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027617224,2.20036,3782.2,3781.8,0.62380151]
["bitfinex-derivatives","ETHF0:USTF0",1753027617426,2.20036,3782.2,3781.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753027617627,2.20036,3782.2,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027617920,0.4472,3782.2,3782.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027618125,0.4472,3782.2,3782.1,0.55766399]
["bitfinex-derivatives","ETHF0:USTF0",1753027618725,0.4472,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027619118,2.12906,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027619423,0.4282,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027619624,0.4282,3782.5,3782.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753027619822,0.4281,3782.3,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027620026,1.1534,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027620222,0.4282,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027620423,0.4282,3782.6,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027620623,2.11006,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027620826,25.67386,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027621021,25.68586,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027621218,25.68586,3782.2,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027621219,1.38491,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753027621523,1.32163,3781.6,3780.1,0.49919937]
["bitfinex-derivatives","ETHF0:USTF0",1753027621719,3.2078,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753027621926,3.2078,3780.3,3780.1,0.49919937]
["bitfinex-derivatives","ETHF0:USTF0",1753027622120,0.4282,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027622319,3.2078,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753027622320,3.636,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753027622625,3.2078,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027623020,0.7252,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027623224,1.5815,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027623427,1.5815,3781.9,3780.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753027623623,3.2078,3781.2,3781.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027623823,0.4282,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027624028,1.5815,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027624221,1.5815,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753027624427,3.2078,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027624627,3.636,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027624828,4.7893,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027625436,4.3612,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027625638,3.2078,3781.2,3781.1,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753027625831,3.2078,3781.8,3781.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753027626038,3.2078,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027626338,3.636,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027626535,4.7893,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027626733,3.2078,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027626936,3.2078,3781.8,3781.7,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1753027627544,3.2078,3781.8,3781.7,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1753027627947,3.2078,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027628137,3.636,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027628536,3.2078,3782.2,3781.9,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753027628741,3.2078,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027629046,3.636,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027629445,0.4282,3782.1,3781.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753027629744,1.5815,3781.5,3781.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753027629942,0.4282,3781.5,3781.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753027631243,0.8563,3781.5,3781.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753027631448,1.5815,3781.5,3781.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753027631744,0.4282,3781.4,3780.9,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1753027632048,1.5815,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027632339,4.7893,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027632546,4.7893,3781.4,3780.7,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1753027632740,0.8563,3781.3,3780.7,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1753027632943,1.1533,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027633145,21.8375,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027634550,25.0453,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027634746,20.235,3781.2,3781.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027634947,3.2078,3781.5,3781.4,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1753027635150,3.2078,3781.9,3781.8,1.70622]
["bitfinex-derivatives","ETHF0:USTF0",1753027635449,3.2078,3781.9,3781.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1753027636248,23.8659,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027636451,3.2078,3782.4,3782.3,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1753027636955,3.636,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027637150,0.8563,3783.5,3782.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753027637345,0.8563,3783.5,3783.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1753027637545,1.6115,3783.2,3783.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1753027638148,0.7552,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027638550,0.7552,3783.2,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027638751,1.5815,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027638946,0.7552,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027639151,0.7252,3783.1,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027639351,0.03,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027639554,1.5815,3782.8,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027639748,1.5815,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640046,0.4282,3782.7,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640247,1.1533,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640248,0.7252,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640452,1.5815,3782.3,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640652,0.52865,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640845,0.52865,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027640846,21.3583,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027641046,1.1534,3781.5,3781.4,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753027641355,20.217,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027641554,0.52867,3781.5,3780.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753027641749,1.5815,3781.7,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753027641948,0.52872,3781.1,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027642153,1.5815,3781.0,3780.9,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753027642351,3.2078,3781.7,3780.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753027642561,0.8563,3780.9,3780.8,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753027642754,20.24,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027642954,20.6682,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027643259,21.8215,3781.4,3780.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753027643455,0.8563,3781.3,3781.2,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027643655,1.5815,3781.3,3780.5,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753027643860,1.1534,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027644058,20.223,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027644251,20.6512,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027644453,1.1534,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027644664,0.4282,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027645048,1.5815,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027645249,0.4282,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027645561,0.4282,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027645753,0.4282,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027645754,1.02111781,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027646555,0.4282,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027646955,1.1534,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027647553,0.4282,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027647758,0.7252,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027647959,1.74655888,3783.0,3782.9,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753027648255,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027648456,0.03,3783.2,3783.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1753027649560,0.486,3783.2,3783.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1753027649954,0.486,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027650259,0.03,3783.2,3783.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1753027650449,0.486,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027650652,1.73624,3783.1,3782.9,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753027650852,1.6586,3783.0,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027651054,0.52847,3782.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027651251,1.6586,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027651451,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027651657,0.03,3783.2,3783.1,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1753027652059,0.03,3783.2,3783.1,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753027653057,0.0481,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027653262,0.0481,3783.3,3783.2,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1753027653864,0.7999,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027654166,1.7067,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027654360,1.7067,3783.3,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027654662,0.0481,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027655362,0.0481,3783.3,3783.2,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1753027656259,0.0481,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027656561,0.52842,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027656767,1.7067,3783.3,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027656768,0.52845,3783.1,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027656960,1.6586,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027657262,0.9068,3782.9,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027657463,1.6586,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027657654,1.6586,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027657857,3.2078,3783.1,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027658053,0.5285,3782.7,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027658258,1.6586,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027658464,0.52855,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027658660,0.7518,3782.5,3782.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753027658867,0.52853,3782.4,3782.1,0.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1753027659063,0.7518,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027659367,1.6586,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027659560,1.6586,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027659756,2.18716,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027660262,1.6586,3782.2,3782.1,0.55766399]
["bitfinex-derivatives","ETHF0:USTF0",1753027660468,2.18709,3782.7,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027660763,19.996,3782.8,3782.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753027661066,0.7518,3782.7,3782.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753027661268,0.52853,3782.5,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027661566,1.6586,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027663367,2.18715,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027663863,1.6586,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027664571,2.18715,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027665267,2.18716,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753027666365,1.32148,3782.0,3781.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027666578,0.52866,3781.6,3781.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027666764,0.52866,3781.6,3781.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753027666964,0.52864,3781.7,3781.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753027667164,0.52865,3781.6,3781.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027667368,0.52867,3781.4,3781.3,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753027667572,1.28051,3781.2,3781.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753027667867,1.6586,3781.2,3781.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753027671071,1.6586,3781.9,3781.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753027671376,1.2026,3781.7,3781.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027671576,1.6586,3781.7,3781.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753027671773,1.6586,3781.7,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027671972,1.6586,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027672171,0.52869,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027672370,2.18729,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027672580,1.6586,3781.3,3781.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753027673077,0.7518,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027673279,1.6586,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027673477,1.6586,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027673783,2.18732,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027673976,2.18732,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027674171,1.6586,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027674376,0.7518,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027674678,0.7518,3781.1,3781.0,4.61823]
["bitfinex-derivatives","ETHF0:USTF0",1753027675071,1.2078,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027675275,1.6586,3781.1,3781.0,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753027677669,0.7518,3781.4,3781.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753027677870,0.7518,3781.4,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027677871,1.6586,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027678472,1.2078,3781.4,3781.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1753027678676,1.5878,3781.8,3781.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753027679180,1.1519,3782.2,3782.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027679376,1.5878,3782.1,3782.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027679772,2.11638,3782.1,3782.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027679976,1.5878,3782.1,3782.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027680576,0.52859,3782.1,3781.6,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1753027680776,1.5878,3782.0,3781.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753027680974,1.5878,3782.0,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027681179,1.32145,3782.1,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027681481,1.24823,3781.7,3781.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753027681683,0.7196,3781.7,3781.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753027681881,0.4359,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753027682285,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027682483,0.03,3783.2,3783.1,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753027682781,1.1519,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027682978,1.5878,3782.9,3782.8,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027683377,0.4323,3782.9,3782.8,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027683581,1.1855,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027683780,1.78046766,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027683977,2.21276766,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027684675,2.21276766,3783.2,3783.1,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753027684676,0.62496766,3783.2,3783.1,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753027685085,0.66876766,3783.2,3783.1,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753027685282,2.25656766,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027685884,1.6616,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753027686985,1.5878,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753027687589,1.5878,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027687786,0.7196,3783.1,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027687989,1.1519,3782.8,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027688188,0.8682,3782.7,3782.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753027688385,0.8682,3782.6,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027688693,0.8682,3782.1,3782.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753027688991,1.5878,3782.1,3782.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753027690289,0.8682,3782.5,3782.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753027690490,1.5878,3782.5,3782.4,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1753027691088,2.11632,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027691388,1.5878,3782.5,3782.4,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1753027691788,1.5878,3782.5,3782.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753027691982,1.39489,3783.2,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027691983,1.5878,3782.6,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027692181,0.8682,3782.5,3782.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753027692385,1.5878,3782.5,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027692688,19.791,3782.7,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027692689,0.7196,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027693090,1.5878,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027695291,0.7196,3782.7,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027695592,0.8682,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027695788,1.5878,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027698596,1.5878,3782.5,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027698790,0.8682,3782.4,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027699096,1.5878,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027699290,2.11635,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027699491,19.788,3782.6,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027699492,1.5878,3782.2,3782.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753027699889,2.11636,3782.2,3782.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753027700596,2.11638,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027700789,0.52863,3781.8,3781.6,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1753027700984,0.8682,3781.7,3781.6,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1753027701189,0.7196,3781.7,3781.6,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1753027701386,0.52854,3782.4,3781.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753027701591,0.7196,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027701887,0.7196,3782.2,3782.1,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1753027702090,1.5878,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027703094,0.52861,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753027703294,1.5878,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753027704293,21.3728,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027704491,1.5878,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027707295,1.5878,3782.6,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027707498,0.5286,3782.0,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027707800,1.5878,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027707994,2.1164,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027708398,1.5878,3781.9,3781.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753027711799,0.7196,3781.9,3781.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1753027711999,0.4583,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027712303,1.36010414,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027712600,2.28430414,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753027712803,1.36010414,3782.8,3782.7,4.65789]
["bitfinex-derivatives","ETHF0:USTF0",1753027712991,1.36010414,3782.8,3782.7,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753027712992,2.28430414,3782.8,3782.7,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753027713702,2.28430414,3782.8,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027713897,1.6872,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027714094,0.59710414,3782.3,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027714301,1.2213,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027714496,1.6872,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027714696,2.21582,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027714901,0.763,3781.8,3781.3,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1753027715208,3.2078,3781.7,3781.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753027715498,3.37068073,3781.7,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027715700,1.2289,3781.5,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027716002,0.4583,3780.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027716203,0.4583,3780.9,3780.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753027716403,0.52862,3781.8,3780.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753027716602,0.4659,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027716804,0.4659,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027716805,1.2289,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027716995,1.6872,3782.2,3782.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753027717394,0.9242,3782.6,3782.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753027717600,1.6872,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027718105,1.6872,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027718804,1.6872,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027721198,1.6872,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027721598,2.28084995,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027721909,1.6872,3782.5,3782.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753027722101,0.59364995,3782.4,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027722307,1.2289,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027722703,21.4542,3782.4,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027722908,0.59376067,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027723110,1.35676067,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027723419,0.59376067,3782.3,3782.2,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1753027723614,0.59376067,3782.3,3782.2,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1753027723909,0.59376067,3782.3,3782.2,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1753027724309,2.28096067,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027725312,1.35676067,3782.3,3782.2,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1753027725511,2.28096067,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027725711,2.28107763,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027726304,1.6872,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027726704,1.6872,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753027726909,22.04405128,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027727104,2.28105128,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027727304,22.04305128,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027727705,21.4492,3782.6,3782.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753027728301,21.97771,3782.6,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027728506,0.9242,3782.3,3782.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753027728707,0.763,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027729305,20.522,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027729508,0.763,3782.4,3782.3,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1753027730515,1.6872,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027731010,1.6872,3782.4,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027731209,1.6872,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027731405,2.21576,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027734010,1.6872,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027734217,21.96776,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027734713,1.6872,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027734915,21.4402,3782.2,3782.1,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753027735110,21.4402,3782.2,3782.1,4.65798]
["bitfinex-derivatives","ETHF0:USTF0",1753027735513,1.6872,3782.2,3782.1,4.65798]
["bitfinex-derivatives","ETHF0:USTF0",1753027735814,20.514,3782.2,3782.1,4.65798]
["bitfinex-derivatives","ETHF0:USTF0",1753027736811,1.2289,3782.5,3782.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753027737017,1.2289,3782.5,3782.4,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753027737311,0.763,3782.5,3782.4,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753027737516,1.6872,3782.5,3782.4,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753027737819,1.2289,3782.9,3782.8,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1753027738020,2.278833,3782.9,3782.8,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753027738217,2.278833,3782.9,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027738920,2.775393,3782.9,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027739113,1.514433,3782.8,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027739318,2.246933,3782.8,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027739919,2.775413,3782.8,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027740217,2.246933,3782.8,3782.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027740619,2.246933,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027740821,0.5285,3782.7,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027741018,0.52853,3782.5,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027741215,19.745,3782.6,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027741420,0.52856,3782.2,3782.1,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1753027741623,21.92376,3782.2,3782.1,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1753027741823,21.92376,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027742124,2.18185,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027742313,21.3942,3781.6,3781.5,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753027742517,21.92285,3781.6,3781.5,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753027742823,21.3942,3781.6,3781.5,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753027743220,0.52868,3781.4,3781.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753027743419,2.18186,3781.5,3781.4,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753027743620,21.3922,3781.5,3781.4,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753027743823,0.99322,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027744026,21.92092,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027744819,19.739,3781.1,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753027745020,1.6532,3780.7,3780.6,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1753027745218,21.3902,3780.7,3780.6,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1753027745419,21.91897,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027746113,21.3902,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027746311,21.91897,3780.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027746516,2.18203,3780.3,3780.2,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753027746724,21.91803,3780.3,3780.2,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753027747124,21.91803,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027750225,5.38983,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027750425,25.12383,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027751125,5.38983,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027751519,25.12083,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027751826,26.25213,3780.3,3780.2,0.02806]
["bitfinex-derivatives","ETHF0:USTF0",1753027752219,0.52888,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753027752426,26.25318,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753027752826,0.9207,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753027753022,21.3842,3778.7,3778.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753027753225,1.6532,3778.5,3778.2,3.73691]
["bitfinex-derivatives","ETHF0:USTF0",1753027753419,2.18232,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027753629,1.6532,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027754132,1.6532,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027754334,21.91132,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027754629,21.91132,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027754827,1.6532,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027755024,1.6532,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027755025,21.90932,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027755623,2.18232,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027755828,21.3802,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027756027,21.90932,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027756222,21.3802,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027756429,21.3822,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027757128,21.3822,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027757525,21.91132,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027757725,2.18232,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027757924,21.3832,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027758126,19.73,3778.2,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753027758327,19.73,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027758328,21.91232,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027759731,21.90932,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027760133,21.3802,3778.2,3778.1,3.76604478]
["bitfinex-derivatives","ETHF0:USTF0",1753027760333,1.6532,3778.2,3778.1,3.76604478]
["bitfinex-derivatives","ETHF0:USTF0",1753027760636,20.4585,3778.2,3778.1,4.63484478]
["bitfinex-derivatives","ETHF0:USTF0",1753027760824,1.6532,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753027761026,21.3802,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753027761428,0.7325,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027761630,21.3792,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027761831,1.4497,3779.1,3778.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753027762032,1.197,3778.8,3778.7,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753027762234,19.726,3779.0,3778.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753027762433,1.6532,3778.5,3778.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753027762736,1.6532,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027762928,19.724,3778.3,3778.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753027763130,1.6532,3779.0,3778.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753027763425,2.18217,3779.3,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027763628,20.92,3779.2,3779.1,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1753027763830,3.2078,3779.9,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027763831,0.4645,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027764137,0.7325,3779.5,3779.4,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1753027764335,3.2078,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753027764336,1.6532,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753027764531,21.3742,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753027764728,1.6532,3779.9,3779.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753027764937,20.4545,3779.9,3779.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753027765237,26.721,3780.0,3779.9,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1753027765438,28.3742,3780.0,3779.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753027766031,28.3742,3780.0,3779.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1753027766032,1.6532,3779.9,3779.2,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1753027766231,0.7325,3779.7,3779.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753027766431,1.1887,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753027766634,1.6532,3779.7,3779.6,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753027767236,1.6532,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027767434,1.6532,3779.7,3779.6,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753027767830,21.3692,3779.7,3779.6,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753027768030,21.3692,3779.7,3779.6,4.16502]
["bitfinex-derivatives","ETHF0:USTF0",1753027768335,20.4475,3779.7,3779.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1753027768637,1.1758,3779.7,3779.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1753027769033,0.7325,3779.7,3779.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1753027769535,1.6007,3779.7,3779.6,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753027771539,2.12961,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027771738,0.52894,3779.5,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753027771931,21.3586,3779.4,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753027772737,1.6516,3779.3,3779.2,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753027773839,1.6516,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027774035,2.18058,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027774942,1.6516,3779.2,3779.1,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1753027775138,1.6516,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027775439,1.2083,3779.1,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027775639,21.88062,3779.0,3778.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753027776237,1.6516,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027776541,2.18062,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753027776741,0.52904,3778.8,3778.7,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753027776943,19.7,3779.0,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027777146,2.18069,3778.5,3778.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753027777340,21.87869,3778.5,3778.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753027777545,21.87869,3778.5,3777.4,0.09953791]
["bitfinex-derivatives","ETHF0:USTF0",1753027777546,1.73752,3777.5,3777.4,0.09953791]
["bitfinex-derivatives","ETHF0:USTF0",1753027777744,0.52924,3777.4,3777.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027777939,3.2078,3777.6,3777.5,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1753027778140,19.697,3777.6,3777.5,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1753027778343,20.1219,3777.6,3777.5,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1753027778645,20.1219,3777.6,3777.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027778842,20.4824,3777.6,3777.5,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753027779033,0.52915,3778.0,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753027779236,20.29185438,3778.0,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753027779435,19.697,3777.9,3777.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753027779640,0.4249,3777.7,3777.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027779835,0.4249,3777.7,3777.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753027780036,0.4249,3778.1,3777.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753027780243,1.73748,3777.8,3777.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027780439,1.72853664,3777.8,3777.3,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1753027780641,0.4249,3777.4,3777.3,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1753027780841,20.64913,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027781240,20.1199,3777.4,3777.3,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1753027781436,0.4249,3777.4,3777.3,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1753027781645,19.695,3777.4,3777.3,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1753027782148,20.1199,3777.4,3777.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753027782444,0.4249,3777.4,3777.3,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1753027782647,19.694,3777.4,3777.3,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753027783038,20.64813,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027783342,20.1189,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027783543,0.4249,3777.9,3777.0,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1753027783840,19.693,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753027784041,19.692,3778.0,3777.9,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1753027784246,3.2078,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753027784434,3.2078,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753027784640,23.49228943,3778.6,3778.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753027784840,5.53864943,3778.6,3778.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027785142,25.58204943,3778.6,3778.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027785333,1.30538,3778.5,3778.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753027785539,19.691,3778.5,3778.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753027785739,3.2078,3778.6,3778.5,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1753027785935,3.2078,3779.0,3778.9,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1753027786342,3.6327,3779.0,3778.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1753027786648,3.6327,3779.0,3778.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027786649,0.7834,3778.7,3778.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027786846,0.4249,3778.2,3778.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027787041,3.73691,3778.3,3778.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027787247,3.73691,3778.3,3778.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027787444,2.08882,3778.2,3777.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027787641,20.1129,3778.1,3778.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1753027787841,20.1129,3778.1,3778.0,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1753027788341,0.4249,3778.1,3778.0,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1753027788540,21.42443,3778.1,3778.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027788740,0.52916,3777.9,3777.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027788943,0.95408,3777.8,3777.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027789143,20.1099,3777.8,3777.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027789446,20.8198,3777.8,3777.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027789748,0.95413,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027790644,20.63713,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027791146,20.1079,3777.4,3777.3,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1753027791347,20.63613,3777.4,3777.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753027791744,20.63613,3777.4,3777.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027791943,21.41953,3777.4,3777.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027792146,21.77093,3777.4,3777.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027792449,5.29673,3777.4,3777.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027792746,24.97873,3777.4,3777.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753027793742,0.95417,3777.1,3777.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1753027793948,0.95417,3777.1,3777.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027796245,0.52933,3776.8,3776.7,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1753027796444,0.4249,3776.7,3776.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027796648,0.95424,3776.7,3776.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753027796848,0.95424,3776.7,3776.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027797756,0.95422,3776.8,3776.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753027797947,20.63022,3776.8,3776.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753027798854,20.63022,3776.8,3776.3,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1753027798855,0.7554,3776.6,3776.1,3.2369302]
["bitfinex-derivatives","ETHF0:USTF0",1753027799054,0.52939,3776.3,3776.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753027799251,20.20339,3776.3,3776.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753027799451,21.38879,3776.3,3776.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753027799848,21.38879,3776.3,3776.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753027800150,2.0662,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753027800355,2.06624,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753027800551,24.94604,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753027800754,24.94604,3775.9,3774.6,0.17494844]
["bitfinex-derivatives","ETHF0:USTF0",1753027800755,0.7554,3775.1,3774.6,0.17494844]
["bitfinex-derivatives","ETHF0:USTF0",1753027800959,0.52964,3774.5,3774.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027801158,19.672,3774.5,3774.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753027801357,19.672,3774.5,3774.4,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1753027801553,0.52968,3774.2,3774.1,0.90284564]
["bitfinex-derivatives","ETHF0:USTF0",1753027801759,0.52968,3774.2,3774.1,1.64894564]
["bitfinex-derivatives","ETHF0:USTF0",1753027801960,1.71508,3774.2,3774.1,0.47464564]
["bitfinex-derivatives","ETHF0:USTF0",1753027802364,1.71508,3774.2,3774.1,1.22074564]
["bitfinex-derivatives","ETHF0:USTF0",1753027802365,0.95968,3774.2,3774.1,1.22074564]
["bitfinex-derivatives","ETHF0:USTF0",1753027802764,0.95968,3774.2,3774.1,0.45734564]
["bitfinex-derivatives","ETHF0:USTF0",1753027802969,1.71508,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753027803664,1.71512,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753027803869,1.71519,3773.4,3773.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753027804064,3.6378,3773.4,3773.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753027804272,3.2078,3773.4,3773.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027804461,3.2078,3773.4,3773.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753027804462,4.16759,3773.4,3773.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753027804661,3.2078,3773.4,3773.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027804971,19.671,3773.9,3773.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027805173,3.2078,3774.3,3774.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027805471,3.43839905,3773.8,3772.1,1.20346109]
["bitfinex-derivatives","ETHF0:USTF0",1753027805769,3.2078,3772.8,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027805975,3.2078,3772.3,3772.2,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1753027806274,3.2078,3772.3,3772.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753027807070,3.2078,3772.3,3772.2,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1753027807268,3.2078,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027807572,3.2078,3772.8,3772.7,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1753027807772,3.2078,3773.2,3773.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1753027808072,3.2078,3773.7,3773.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1753027808468,19.674,3774.4,3774.3,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1753027808672,22.8818,3774.4,3774.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027809168,3.2078,3774.4,3773.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753027809374,3.2078,3774.0,3773.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753027809669,3.2078,3773.6,3773.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027809871,3.2078,3773.6,3773.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1753027810373,3.2078,3773.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027810574,3.2078,3773.2,3772.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753027810869,3.2078,3772.7,3772.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753027811070,3.2078,3772.7,3772.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753027811277,3.2078,3772.7,3772.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753027811576,3.2078,3772.7,3772.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027811871,3.2078,3772.7,3772.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753027812076,3.2078,3772.3,3772.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027812271,3.2078,3772.3,3772.2,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1753027812878,7.0,3773.0,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753027813072,7.0,3773.0,3772.9,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1753027813570,1.63,3772.9,3772.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027813774,1.1854,3772.5,3772.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027813974,1.63,3772.5,3772.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027814168,3.2078,3772.6,3771.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753027814366,3.2078,3772.1,3772.0,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753027814566,3.2078,3772.1,3771.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753027814567,3.2078,3772.5,3772.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753027814977,3.2078,3772.5,3772.4,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1753027815278,7.0,3773.0,3772.9,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1753027815777,7.0,3773.0,3772.9,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1753027815982,3.5416,3773.0,3772.9,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1753027816272,0.30146,3773.0,3772.9,10.53801757]
["bitfinex-derivatives","ETHF0:USTF0",1753027816467,3.2078,3774.0,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753027816671,3.2078,3774.0,3773.8,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1753027817978,3.2078,3774.0,3773.7,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753027817979,1.7467,3773.9,3773.7,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753027818279,0.1,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753027818468,0.9913,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753027818669,0.1,3773.9,3772.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1753027818874,3.2078,3773.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027819179,0.8913,3773.0,3772.3,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753027819375,3.6691,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027819581,3.2078,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027820074,0.8913,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027820277,0.7554,3773.2,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027820580,1.6467,3772.7,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027820781,1.6467,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027820981,1.6467,3772.7,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027821176,0.4613,3772.6,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027821377,4.4245,3772.9,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027821676,3.2078,3772.5,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027821876,0.7554,3772.3,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822072,3.2078,3772.5,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822073,1.6467,3772.4,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822278,3.2078,3772.5,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822479,0.99126,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822680,2.17666,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027822881,1.6467,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027823179,0.8913,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027823372,1.6467,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027823578,2.17666,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027823782,1.6467,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027823979,1.6467,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027824280,3.2078,3772.5,3772.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753027824679,0.7554,3772.8,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027824872,3.2078,3772.5,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027825076,1.6467,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027825278,1.6467,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027825574,1.6467,3772.9,3772.1,5.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027825775,0.8913,3772.9,3772.8,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753027825976,0.52986,3773.0,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027826174,4.0991,3773.1,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753027826374,1.6467,3772.8,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027826581,0.43,3772.3,3772.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753027826880,3.2078,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027826881,4.0991,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027827185,3.81694937,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027827382,3.2078,3772.7,3772.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753027827684,1.6467,3772.6,3772.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753027827883,3.3078,3773.9,3772.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753027828087,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027828574,0.70972946,3773.9,3773.8,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027829186,1.57922946,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027829385,0.9695,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027829785,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027830586,0.1,3773.9,3773.8,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027830786,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027831083,0.9695,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027831482,1.6957,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027831785,1.6957,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027831983,1.6957,3773.9,3773.2,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1753027832190,0.52974,3773.8,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027832486,3.2078,3773.5,3773.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753027832690,1.5957,3773.4,3773.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753027833082,1.5957,3773.3,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027833282,3.73758,3773.5,3773.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753027833486,1.5957,3773.2,3773.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753027835085,0.8695,3773.2,3773.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753027835287,1.5957,3773.3,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027835493,0.52989,3772.7,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027835698,1.5957,3772.4,3772.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753027835887,0.8695,3772.4,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027836087,0.52991,3772.6,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753027836288,0.7262,3772.6,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027836587,4.46396,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027836790,5.33346,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027837392,4.8035,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027837591,5.33346,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027837991,0.7262,3772.5,3772.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753027838384,3.2078,3772.6,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027838591,3.2078,3772.6,3772.1,1.35410109]
["bitfinex-derivatives","ETHF0:USTF0",1753027838592,0.6179725,3772.5,3772.1,1.35410109]
["bitfinex-derivatives","ETHF0:USTF0",1753027838888,1.5957,3772.3,3772.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753027839095,2.2136725,3772.3,3772.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753027839297,1.5957,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027839489,5.4214725,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027839884,0.8695,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027841394,1.5957,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842001,1.5957,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842193,4.8035,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842388,4.79907829,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842589,4.79907829,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842788,0.7262,3772.2,3772.1,0.55913109]
["bitfinex-derivatives","ETHF0:USTF0",1753027842993,1.1684,3772.7,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027843192,0.4422,3772.4,3772.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753027843495,1.1684,3772.4,3772.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753027844292,4.0773,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027844492,5.42010375,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027846295,0.61660375,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027846494,3.2078,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027847595,4.0773,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027848400,0.8695,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027848600,1.5957,3773.2,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027848902,3.2078,3772.8,3772.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1753027849107,1.5957,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753027849397,1.5957,3772.7,3772.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753027849597,0.8695,3772.4,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753027849798,3.2078,3773.2,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753027849999,0.8695,3773.1,3773.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753027850406,1.5957,3773.1,3773.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753027851102,0.7262,3773.1,3772.3,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1753027851301,1.5957,3773.1,3772.2,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753027851502,1.5957,3773.0,3772.4,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1753027851798,1.5957,3773.1,3773.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753027859003,3.2078,3773.3,3772.3,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753027859202,4.8705,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027859602,1.6627,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753027860510,4.8705,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027860808,1.6627,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753027862301,1.6627,3773.6,3773.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753027863909,0.9899,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027864115,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027864417,0.9899,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027864712,1.7627,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753027865420,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027865612,1.7627,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027866115,0.7728,3773.7,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753027866315,1.6627,3773.7,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753027866511,1.6627,3773.7,3773.0,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1753027866711,0.7728,3773.8,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027866912,0.7728,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027867311,2.2749448,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027867711,0.8899,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027868212,2.27489263,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027868414,1.6627,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753027869107,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753027869411,3.2078,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027869614,3.82014164,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027869810,0.61234164,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027870014,0.8899,3775.0,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027870015,0.4506,3775.0,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027870313,2.37499424,3776.1,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753027870314,0.7728,3776.5,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753027870513,1e-05,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027870712,1e-05,3775.9,3775.8,8.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027875117,1e-05,3775.9,3775.8,28.43025]
["bitfinex-derivatives","ETHF0:USTF0",1753027875316,1e-05,3775.9,3775.8,8.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027875523,1.66271,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027876024,1.66271,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753027876821,1.66271,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027877020,1.66271,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753027877619,1.66271,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027878220,1.66271,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753027878928,1.66271,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027880127,0.88991,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027880832,1.66271,3775.9,3775.8,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753027881425,0.4506,3777.1,3776.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753027881734,1.2234,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753027882931,0.03,3777.2,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753027882932,0.03,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753027883532,0.4693,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753027884032,0.03,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753027884228,3.7471,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753027884428,3.3078,3777.9,3777.8,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1753027884928,0.1,3777.9,3777.8,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1753027885130,3.9806,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753027885323,1.6627,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753027887235,0.7728,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753027887531,1.6627,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753027888530,0.03,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027888734,0.7502,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027889237,0.9061,3779.1,3778.4,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753027889429,0.9061,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753027889735,1.6263,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753027890529,0.7202,3778.9,3778.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1753027890933,0.7502,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027891137,1.6563,3779.2,3779.1,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1753027891336,1.6563,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027893632,0.9061,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027893828,1.6263,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027895231,1.7263,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753027896332,0.9061,3779.8,3779.2,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1753027896539,1.6263,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753027896735,0.7202,3779.6,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027896935,1.6263,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027897439,1.6263,3779.6,3778.9,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753027897639,3.2078,3779.6,3778.6,5.38843]
["bitfinex-derivatives","ETHF0:USTF0",1753027897839,4.8341,3779.2,3779.1,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1753027898032,4.1139,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027898237,4.8341,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027899534,1.1734,3779.5,3778.8,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753027899842,1.6263,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753027900533,1.6263,3779.0,3778.4,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753027900727,0.9061,3778.6,3778.3,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1753027900929,1.6263,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753027901831,0.7202,3778.5,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027902138,3.2078,3778.7,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027902139,1.6263,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753027906135,1.6263,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027906337,2.15542,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027906536,1.6263,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753027906741,1.6263,3778.1,3777.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753027906941,3.2078,3778.3,3777.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753027907136,0.9061,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753027907743,1.6263,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753027909244,4.8341,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753027909938,0.7202,3777.9,3777.8,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1753027910133,3.928,3778.4,3778.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753027912237,4.8341,3778.4,3778.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753027914138,4.3812,3778.4,3778.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753027914340,0.4832,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027914645,1.2034,3779.2,3779.1,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1753027914838,1.6563,3779.2,3779.1,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1753027915033,1.6563,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027916042,1.6563,3779.2,3779.1,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1753027916445,1.6563,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753027921843,1.6563,3779.2,3779.1,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753027922043,1.2031,3779.2,3779.1,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1753027922451,0.4645,3779.6,3779.5,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1753027922950,0.9177,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027924543,1.6684,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027929047,1.67297324,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027929250,2.20189324,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027929454,1.6684,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027930250,4.8762,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027930448,1.6684,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027930954,21.3094,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027931455,1.6684,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027931752,2.7307,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027932051,2.7307,3779.5,3779.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1753027932258,2.7307,3779.5,3779.4,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1753027932647,2.7307,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027935358,22.3657,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027935549,2.7307,3779.5,3779.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1753027935752,22.3657,3779.5,3779.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1753027935953,22.3657,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753027936254,22.3657,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027936552,2.7307,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027936855,22.3647,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027937056,2.7307,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027937259,22.3627,3779.5,3779.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753027937454,0.9177,3779.4,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027937758,2.7307,3778.7,3778.6,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1753027938159,1.9901,3778.7,3778.6,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1753027938462,2.7307,3778.7,3778.6,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1753027938964,1.9788,3779.1,3779.0,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1753027939158,2.2662,3779.4,3779.3,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1753027939357,0.7507,3779.4,3779.3,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1753027939654,3.2078,3779.5,3779.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1753027939860,0.7507,3779.5,3779.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1753027940053,1.6684,3779.5,3779.4,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1753027940449,1.2152,3779.5,3779.4,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1753027940655,0.00457324,3779.6,3779.5,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1753027940850,0.00457324,3779.6,3779.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753027941454,0.46907324,3779.6,3779.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753027941655,1.21977324,3779.6,3779.5,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1753027941959,0.46907324,3779.6,3779.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753027946466,0.00457324,3779.6,3779.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753027947961,0.46907324,3779.6,3779.5,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753027948468,0.46907324,3779.6,3779.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1753027949264,3.24e-06,3779.6,3779.5,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1753027949474,1.3293,3779.9,3779.8,3.08919]
["bitfinex-derivatives","ETHF0:USTF0",1753027949662,0.1,3779.9,3779.8,6.29699]
["bitfinex-derivatives","ETHF0:USTF0",1753027952263,1.2261,3780.5,3780.4,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1753027952468,2.7957,3780.5,3780.4,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1753027953363,2.7957,3780.5,3780.4,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1753027953769,2.7957,3780.5,3780.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1753027953961,2.7957,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027954370,2.7957,3780.5,3780.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1753027954571,2.7957,3780.5,3780.4,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1753027954870,2.7957,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027956566,2.7957,3780.5,3780.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1753027956870,2.7957,3780.5,3780.4,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1753027957169,2.7957,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027960772,6.0035,3780.5,3780.1,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753027961073,4.3088,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027961366,6.0035,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027962074,25.5905,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027962870,6.0035,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027963071,6.0035,3780.5,3780.4,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753027964468,6.0035,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027965371,6.0035,3780.5,3780.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753027965563,6.0035,3780.5,3780.4,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753027965764,2.7957,3780.5,3780.4,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753027965961,2.7957,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027966172,2.7957,3780.5,3780.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753027966968,2.7957,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753027967574,2.7957,3780.5,3780.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753027967772,2.7957,3780.5,3780.4,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753027967974,2.7957,3780.5,3780.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1753027968174,21.9303,3780.5,3780.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1753027968676,21.9263,3780.5,3780.4,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1753027969171,1.2635,3780.8,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753027969477,2.0472,3780.8,3780.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1753027969670,1.5786,3780.8,3780.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1753027969870,2.0472,3781.1,3781.0,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1753027970071,2.62901337,3781.1,3781.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753027971471,2.0472,3781.1,3781.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753027972267,1.89999539,3782.6,3781.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753027972475,2.37499424,3783.4,3783.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1753027972674,0.58165504,3783.1,3783.0,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1753027972976,1.6947,3783.4,3783.1,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1753027973172,22.7698,3784.4,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027973173,0.05805277,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027973376,1.2523,3783.7,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753027973566,2.7957,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753027974475,2.7957,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027974670,2.7957,3782.9,3782.8,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1753027975469,2.7957,3782.9,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027975876,22.3477,3782.9,3782.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753027976275,22.3477,3782.9,3782.1,3.23688399]
["bitfinex-derivatives","ETHF0:USTF0",1753027976276,1.101,3782.2,3782.1,3.23688399]
["bitfinex-derivatives","ETHF0:USTF0",1753027976471,21.2457,3782.2,3782.1,0.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1753027976867,1.6947,3782.2,3782.1,0.78869831]
["bitfinex-derivatives","ETHF0:USTF0",1753027977169,21.2447,3782.2,3782.1,0.78869831]
["bitfinex-derivatives","ETHF0:USTF0",1753027977374,21.2447,3782.2,3782.1,0.26012831]
["bitfinex-derivatives","ETHF0:USTF0",1753027977568,21.2447,3782.2,3782.1,0.78869831]
["bitfinex-derivatives","ETHF0:USTF0",1753027977772,1.6947,3782.1,3781.9,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753027977976,0.8715,3782.0,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753027978172,1.6196,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753027979873,21.1636,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753027980576,1.6196,3781.9,3781.8,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1753027980773,0.4643,3782.2,3782.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753027980973,1.1553,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753027981274,1.1553,3782.4,3782.3,0.92014043]
["bitfinex-derivatives","ETHF0:USTF0",1753027981683,20.6963,3782.4,3782.3,0.92014043]
["bitfinex-derivatives","ETHF0:USTF0",1753027981869,20.6953,3782.4,3782.3,2.16114043]
["bitfinex-derivatives","ETHF0:USTF0",1753027982069,0.55843,3783.2,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753027982070,3.2078,3783.1,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753027982373,0.7262,3783.1,3783.0,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1753027982576,0.7262,3783.1,3783.0,1.37595473]
["bitfinex-derivatives","ETHF0:USTF0",1753027982876,1.1553,3783.1,3783.0,1.37594426]
["bitfinex-derivatives","ETHF0:USTF0",1753027983676,0.03,3783.2,3783.1,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1753027983881,0.03,3783.2,3783.1,2.61752127]
["bitfinex-derivatives","ETHF0:USTF0",1753027984676,0.4291,3784.1,3783.4,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753027984875,0.4291,3784.1,3783.8,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1753027985077,3.2078,3784.4,3784.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753027985277,0.99028404,3784.4,3784.3,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1753027985485,0.4291,3784.4,3784.3,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1753027985674,3.2378,3785.2,3784.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753027985874,4.3931,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753027986079,4.95415022,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753027987375,0.4291,3785.1,3784.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753027987578,0.4291,3785.1,3785.0,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753027987579,1.6196,3785.1,3785.0,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753027987775,0.52816,3785.1,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753027987981,1.6196,3784.9,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753027988180,0.03,3785.2,3784.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753027988181,0.52817,3785.0,3784.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753027988382,0.8934,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753027988784,1.6196,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753027988985,1.1553,3784.7,3784.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753027989986,1.6196,3784.7,3784.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753027990182,1.6196,3784.7,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027990482,1.6196,3784.7,3784.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1753027990483,3.2378,3785.2,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027990684,0.4291,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753027990878,0.4291,3784.7,3784.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753027991084,0.52824,3784.5,3784.4,0.91835749]
["bitfinex-derivatives","ETHF0:USTF0",1753027991288,2.14784,3784.5,3784.4,0.39010749]
["bitfinex-derivatives","ETHF0:USTF0",1753027991484,21.1396,3784.5,3784.4,0.91835749]
["bitfinex-derivatives","ETHF0:USTF0",1753027991690,21.66784,3784.5,3784.4,0.91835749]
["bitfinex-derivatives","ETHF0:USTF0",1753027991880,21.66784,3784.5,3784.4,0.39010749]
["bitfinex-derivatives","ETHF0:USTF0",1753027992986,0.52834,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753027993182,21.19964,3783.9,3783.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753027993482,21.31732,3783.9,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027993688,20.88822,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027993888,20.77052,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753027994088,20.76952,3783.9,3783.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753027994390,3.2078,3784.4,3783.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753027994592,20.6693,3784.3,3784.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753027994794,1.1553,3784.3,3784.2,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753027995091,20.6683,3784.3,3784.2,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753027995684,1.1553,3784.3,3784.2,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753027995990,1.1553,3784.3,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753027995991,4.3631,3784.8,3784.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1753027996193,4.3631,3784.8,3784.7,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1753027996788,1.1553,3784.8,3784.7,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1753027996990,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753027997189,0.03,3785.2,3785.1,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1753027998894,0.4591,3785.2,3785.1,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1753027999197,0.4591,3785.2,3785.1,5.43376]
["bitfinex-derivatives","ETHF0:USTF0",1753027999393,1.1853,3785.2,3785.1,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753027999788,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028000192,20.6893,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028000587,21.21744,3785.2,3785.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028000793,19.6517,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753028000993,0.03,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028001296,20.6853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028001496,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028001691,20.6853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028001898,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028002094,20.6843,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028002289,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028002494,20.6833,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028004299,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028004498,20.6793,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028004898,20.6783,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028005795,1.1853,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028006397,20.6763,3785.2,3785.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753028006998,38.083,3785.6,3785.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753028007196,38.083,3785.6,3785.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753028007197,57.574,3785.6,3785.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753028007399,57.574,3785.6,3784.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028007703,0.64584,3785.4,3785.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753028007901,0.64584,3785.4,3784.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028007902,0.52817,3785.0,3784.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1753028008095,0.64591,3784.9,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753028008402,23.22298,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753028008704,23.34028,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753028008905,22.8121,3785.0,3784.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028009200,1.2498,3784.9,3784.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753028009401,1.2498,3784.9,3784.5,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1753028009402,0.52822,3784.7,3784.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753028009593,1.77804,3784.6,3784.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028009796,1.3671,3784.3,3784.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028010103,20.8511,3784.3,3784.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753028010403,0.7802,3784.3,3784.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1753028010604,20.2642,3784.3,3784.2,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1753028010905,20.7338,3784.3,3784.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1753028011093,1.2498,3784.3,3784.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1753028011298,19.482,3784.3,3784.2,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1753028011594,4.4576,3784.9,3784.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753028011793,23.9396,3784.9,3784.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753028012303,1.2498,3784.8,3784.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028012602,1.89535,3784.4,3784.3,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753028012799,0.64557,3784.3,3784.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753028013005,1.89538,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753028013200,1.2498,3784.2,3784.1,0.55735862]
["bitfinex-derivatives","ETHF0:USTF0",1753028013400,1.2498,3784.2,3784.1,1.02145862]
["bitfinex-derivatives","ETHF0:USTF0",1753028013805,1.77808,3784.2,3784.1,1.02145862]
["bitfinex-derivatives","ETHF0:USTF0",1753028013999,1.2498,3784.2,3784.1,1.02145862]
["bitfinex-derivatives","ETHF0:USTF0",1753028014407,20.7288,3784.2,3784.1,1.02145862]
["bitfinex-derivatives","ETHF0:USTF0",1753028014700,20.7268,3784.2,3784.1,1.02145862]
["bitfinex-derivatives","ETHF0:USTF0",1753028015099,20.7258,3784.2,3784.1,1.48575862]
["bitfinex-derivatives","ETHF0:USTF0",1753028015609,3.2078,3784.9,3784.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753028015904,3.2078,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753028015905,23.89139104,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753028016298,23.24591104,3784.9,3784.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028016496,0.52828,3784.3,3784.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753028016699,21.93249104,3784.3,3784.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753028017096,1.89538,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753028017296,1.77814,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753028017502,21.25114,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753028018101,21.25114,3783.8,3783.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1753028018300,20.7228,3783.8,3783.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1753028018702,20.7208,3783.8,3783.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753028018902,21.28410532,3783.8,3783.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753028019102,1.81210532,3783.8,3783.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753028019299,21.28410532,3783.8,3783.7,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1753028019903,21.28410532,3783.8,3783.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1753028020107,0.52838,3783.6,3782.9,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753028020300,3.2078,3784.2,3783.4,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1753028020504,3.6774,3784.2,3784.1,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753028020810,24.48952332,3784.2,3784.1,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753028021006,21.28172332,3784.2,3784.1,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753028021204,21.81000332,3784.2,3784.1,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753028022005,21.89820332,3784.2,3784.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753028022208,3.76972332,3784.2,3784.1,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1753028022505,1.81172332,3784.2,3784.1,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753028023504,1.81172332,3784.2,3784.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753028023711,0.56192332,3784.2,3784.1,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1753028024011,19.465,3784.2,3784.1,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1753028024304,20.2452,3784.2,3784.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753028024510,20.7148,3784.2,3784.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753028025010,19.465,3784.2,3784.1,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1753028025207,0.7802,3784.6,3784.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753028025406,20.8037395,3784.6,3784.5,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1753028026205,0.5615395,3784.6,3784.5,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1753028026400,20.7108,3784.6,3784.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1753028026599,20.2412,3784.6,3784.5,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753028026904,0.00370899,3785.0,3784.9,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1753028027112,20.02622137,3785.0,3784.9,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753028027707,20.80342137,3785.0,3784.9,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753028028609,20.24190899,3785.0,3784.9,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753028029209,22.75246211,3785.0,3784.9,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1753028029514,2.20480899,3785.0,3784.9,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753028029710,1.59400899,3785.0,3784.9,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1753028029906,21.04800899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028030209,0.50480899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028030415,19.45770899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028030916,0.00370899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028031101,19.45470899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028033913,21.51460899,3785.0,3784.9,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1753028034117,21.04500899,3785.0,3784.9,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1753028034314,21.04500899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028035914,21.51460899,3785.0,3784.9,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1753028036517,21.51460899,3785.0,3784.9,3.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753028036719,0.00370899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028036916,19.44670899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028037215,0.00370899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028037423,0.50480899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028037721,20.72400899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028038420,19.94380899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028038922,19.44070899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028039120,19.43970899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028039520,0.00370899,3785.0,3784.9,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753028040115,0.83040899,3785.0,3784.9,5.77578]
["bitfinex-derivatives","ETHF0:USTF0",1753028040318,0.83040899,3785.0,3784.9,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1753028040319,2.24940899,3785.0,3784.9,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1753028040527,2.24940899,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753028041020,5.45720899,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753028041324,5.98537899,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753028041731,2.77461,3784.7,3784.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753028041930,21.6774,3784.7,3784.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753028042227,22.20561,3784.7,3784.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753028042420,2.54825,3784.5,3784.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753028042618,1.5768,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028042818,21.0068,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028043021,21.0068,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028043217,21.449,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028043625,2.019,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028043824,2.02,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028044020,21.448,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028044227,21.447,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028044421,21.446,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028044622,21.4443,3783.9,3783.8,3.26634]
["bitfinex-derivatives","ETHF0:USTF0",1753028044926,21.446,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028045431,21.447,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028045631,21.97532,3783.9,3783.8,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1753028045922,2.019,3783.5,3783.4,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1753028046131,21.445,3783.5,3783.4,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1753028046526,0.52842,3783.3,3783.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1753028046826,2.54742,3783.3,3783.2,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1753028047019,0.52842,3783.2,3783.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753028047331,0.52842,3783.2,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028047332,2.0173,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028047625,21.443,3782.7,3782.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753028048633,21.443,3782.7,3782.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753028048823,21.443,3782.7,3782.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753028049018,21.443,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028049524,21.4413,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028050125,21.4393,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028053234,2.0173,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028053426,0.8274,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028053630,20.2434,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028054732,21.4333,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028055033,21.4313,3782.7,3782.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753028056031,21.433,3782.7,3782.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753028056236,21.96149,3782.7,3782.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753028056433,21.96249,3782.7,3782.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753028057330,21.433,3782.7,3782.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753028058034,21.96149,3782.7,3782.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753028058931,1.1899,3782.6,3782.1,1.13348399]
["bitfinex-derivatives","ETHF0:USTF0",1753028059131,2.019,3782.2,3782.1,2.83035399]
["bitfinex-derivatives","ETHF0:USTF0",1753028059433,20.2354,3782.2,3782.1,2.83035399]
["bitfinex-derivatives","ETHF0:USTF0",1753028059733,20.2354,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028060036,21.95556,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028060237,21.427,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028060840,21.95556,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028061139,21.427,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028061341,21.95556,3782.2,3782.1,3.29565399]
["bitfinex-derivatives","ETHF0:USTF0",1753028061536,21.95556,3782.2,3782.1,0.49438399]
["bitfinex-derivatives","ETHF0:USTF0",1753028061936,21.95656,3782.2,3782.1,0.49438399]
["bitfinex-derivatives","ETHF0:USTF0",1753028062136,21.95656,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753028063839,2.5486,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753028064038,25.1574,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753028064841,1.35776,3781.5,3781.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753028065039,2.019,3781.2,3781.1,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753028065237,2.019,3781.2,3781.1,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1753028065238,20.2264,3781.2,3781.1,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1753028066530,20.6686,3781.2,3781.1,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1753028066733,21.4163,3781.2,3781.1,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1753028069638,21.418,3781.2,3781.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1753028070139,21.418,3781.2,3781.1,3.27381]
["bitfinex-derivatives","ETHF0:USTF0",1753028070437,2.019,3781.2,3781.1,3.27381]
["bitfinex-derivatives","ETHF0:USTF0",1753028070638,21.409,3781.2,3781.1,3.27381]
["bitfinex-derivatives","ETHF0:USTF0",1753028071746,21.9377,3781.2,3781.1,3.27381]
["bitfinex-derivatives","ETHF0:USTF0",1753028071942,21.9377,3781.2,3781.1,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753028072135,2.5477,3781.2,3781.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753028072439,21.9347,3781.2,3781.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753028072834,2.47485,3780.8,3780.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028073040,21.86085,3780.8,3780.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028073648,2.4749,3780.5,3780.4,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1753028073838,21.8599,3780.5,3780.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028074047,21.8599,3780.5,3780.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1753028074048,1.32644,3780.3,3780.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1753028074348,21.3301,3780.3,3780.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1753028074643,21.85892,3780.3,3780.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1753028074844,21.3301,3780.3,3780.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1753028075047,21.85892,3780.3,3780.2,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1753028075239,21.85892,3780.3,3780.2,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753028075440,21.3301,3780.3,3780.2,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753028075746,21.85892,3780.3,3780.2,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753028075942,1.9461,3780.3,3780.2,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753028076141,21.3229,3780.3,3780.2,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753028076351,21.3251,3780.3,3780.2,3.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753028076847,21.85392,3780.3,3780.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753028077043,1.32644,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028077342,2.47494,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028077547,2.47494,3780.2,3780.1,0.48009937]
["bitfinex-derivatives","ETHF0:USTF0",1753028077748,2.47494,3780.2,3780.1,1.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1753028078044,1.9461,3780.2,3780.1,0.48009937]
["bitfinex-derivatives","ETHF0:USTF0",1753028078247,2.47494,3780.2,3780.1,1.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1753028078444,2.47494,3780.2,3780.1,0.48009937]
["bitfinex-derivatives","ETHF0:USTF0",1753028078748,2.47494,3780.2,3780.1,1.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1753028079746,2.47494,3780.2,3780.1,1.31374937]
["bitfinex-derivatives","ETHF0:USTF0",1753028079943,2.47494,3780.2,3780.1,0.48009937]
["bitfinex-derivatives","ETHF0:USTF0",1753028080147,5.68274,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028080346,5.68274,3780.2,3780.1,0.55794937]
["bitfinex-derivatives","ETHF0:USTF0",1753028080642,5.68274,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028081047,5.68274,3780.2,3780.1,1.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1753028083552,5.68274,3780.2,3780.1,0.55794937]
["bitfinex-derivatives","ETHF0:USTF0",1753028083950,5.68274,3780.2,3780.1,1.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1753028084750,5.68274,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028085247,25.04874,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753028086250,25.04874,3780.2,3779.8,0.54624187]
["bitfinex-derivatives","ETHF0:USTF0",1753028086251,1.32648,3779.9,3779.8,0.54624187]
["bitfinex-derivatives","ETHF0:USTF0",1753028086451,21.83898,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753028088051,0.52898,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028088254,21.83408,3779.2,3779.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028088458,21.3041,3779.2,3779.1,3.25979]
["bitfinex-derivatives","ETHF0:USTF0",1753028088658,21.83308,3779.2,3779.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028088860,1.76142,3779.0,3778.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753028089160,25.04292,3779.0,3778.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753028089455,21.83512,3779.0,3778.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753028090051,24.60592,3779.0,3778.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753028090259,25.1118015,3779.0,3778.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028092460,25.1118015,3779.0,3778.9,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1753028092962,25.1118015,3779.0,3778.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028093660,2.47516,3778.6,3778.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753028093861,25.03496,3778.6,3778.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753028094054,25.03496,3778.6,3778.5,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1753028094254,25.03496,3778.6,3778.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753028095767,25.03496,3778.6,3778.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753028095964,25.03496,3778.6,3778.5,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753028096367,25.03496,3778.6,3778.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753028096567,25.03496,3778.6,3778.5,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753028096865,25.03496,3778.6,3778.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753028098160,25.03496,3778.6,3778.5,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1753028098363,0.7954,3778.6,3778.5,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753028098570,2.54316,3778.7,3778.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028098769,21.88516,3778.7,3778.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028099068,21.88516,3778.7,3778.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753028099263,21.88516,3778.7,3778.6,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1753028100270,2.0141,3778.7,3778.6,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1753028100470,21.88115,3778.7,3778.6,3.28956]
["bitfinex-derivatives","ETHF0:USTF0",1753028100667,21.88115,3778.7,3778.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753028100970,21.88255,3778.7,3778.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028102471,22.45517647,3778.7,3778.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028102666,22.45017647,3778.7,3778.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028102860,0.52912,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753028103066,21.87542,3778.2,3778.1,1.24734478]
["bitfinex-derivatives","ETHF0:USTF0",1753028103265,2.0133,3778.2,3778.1,2.06124478]
["bitfinex-derivatives","ETHF0:USTF0",1753028103462,2.0133,3778.2,3778.1,3.25664478]
["bitfinex-derivatives","ETHF0:USTF0",1753028103660,20.587,3778.2,3778.1,3.25664478]
["bitfinex-derivatives","ETHF0:USTF0",1753028103862,4.4638,3778.3,3778.2,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753028104067,23.7958,3778.3,3778.2,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753028104370,23.2774,3778.3,3778.2,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753028104573,23.7948,3778.3,3778.2,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1753028104964,1.1961,3778.5,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028105162,1.92873793,3778.3,3772.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753028105363,0.52992,3772.5,3771.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753028105672,3.2078,3772.1,3771.9,0.77402566]
["bitfinex-derivatives","ETHF0:USTF0",1753028105971,0.5727572,3772.0,3771.9,1.85788806]
["bitfinex-derivatives","ETHF0:USTF0",1753028106168,0.5727572,3772.0,3771.9,2.31398806]
["bitfinex-derivatives","ETHF0:USTF0",1753028106365,1.1027472,3772.0,3771.9,3.08801372]
["bitfinex-derivatives","ETHF0:USTF0",1753028106560,0.5727572,3772.0,3771.9,3.08801372]
["bitfinex-derivatives","ETHF0:USTF0",1753028106760,3.2078,3773.3,3772.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028106966,0.52989,3772.7,3772.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028107262,0.03,3773.2,3773.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753028107666,0.03,3773.2,3773.1,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753028108073,0.03,3773.2,3773.1,7.18133]
["bitfinex-derivatives","ETHF0:USTF0",1753028108767,1.88836968,3773.6,3773.3,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753028108972,1.88836968,3773.7,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753028109164,3.2078,3774.6,3773.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1753028109474,0.52972,3773.9,3773.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753028109772,0.52972,3773.9,3772.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753028109773,0.52986,3772.9,3772.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753028109968,0.52986,3772.9,3772.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753028110175,0.6778,3773.1,3772.1,1.22456109]
["bitfinex-derivatives","ETHF0:USTF0",1753028110363,0.4692,3772.9,3772.1,1.22456109]
["bitfinex-derivatives","ETHF0:USTF0",1753028110567,0.4692,3772.9,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028110871,0.4692,3772.9,3772.1,1.22456109]
["bitfinex-derivatives","ETHF0:USTF0",1753028110872,1.88789049,3773.3,3772.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753028111065,1.88789049,3773.3,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028111066,1.88789049,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028111270,3.2078,3774.2,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028111470,3.2078,3773.7,3773.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028111871,3.2078,3774.1,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753028112071,3.2078,3774.1,3774.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028112371,3.73749,3774.1,3774.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028112676,5.40279,3774.1,3774.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028113077,3.6489,3774.1,3774.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028113276,4.17859,3774.1,3774.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028113575,3.73749,3774.1,3774.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028114076,4.93359,3774.1,3774.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753028114277,0.52972,3773.9,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753028114477,3.2078,3773.6,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753028114972,3.2078,3773.6,3773.5,5.98587]
["bitfinex-derivatives","ETHF0:USTF0",1753028115271,3.73751,3774.0,3773.5,0.94378851]
["bitfinex-derivatives","ETHF0:USTF0",1753028115477,3.2078,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028115774,3.2078,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753028116168,3.2078,3774.0,3773.9,5.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753028117372,3.2078,3774.0,3773.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1753028117572,3.2078,3774.0,3773.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753028117773,3.2078,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028117975,3.2078,3774.0,3773.7,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028118175,1.6653,3773.9,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028118476,1.6653,3773.9,3768.8,53.04384]
["bitfinex-derivatives","ETHF0:USTF0",1753028118477,0.52986,3773.0,3772.1,3.23696109]
["bitfinex-derivatives","ETHF0:USTF0",1753028118677,2.61958657,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753028118875,0.52992,3772.5,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028119070,0.9103,3772.3,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028119271,0.9103,3772.3,3772.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753028119472,3.73797398,3772.3,3772.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753028119870,0.95433654,3772.3,3772.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753028120069,6.54e-06,3772.3,3772.2,8.73775]
["bitfinex-derivatives","ETHF0:USTF0",1753028120573,6.54e-06,3772.3,3772.2,28.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753028120973,2.34186156,3773.3,3773.2,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753028121181,2.34186156,3773.4,3773.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753028121479,3.2078,3773.5,3773.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753028121982,2.34186156,3773.6,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753028122174,3.2078,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028122572,3.2078,3773.9,3773.8,25.14273]
["bitfinex-derivatives","ETHF0:USTF0",1753028122776,3.2078,3774.4,3774.0,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753028123078,2.34186156,3774.9,3774.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753028123380,3.2078,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028123881,0.03,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028126873,0.03,3775.2,3775.1,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028127475,0.03,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028127881,0.03,3775.2,3775.1,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753028128083,0.0286,3775.2,3775.1,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753028128375,0.1,3775.9,3775.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753028128581,1.026,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028128983,0.0988,3775.9,3775.8,8.73905]
["bitfinex-derivatives","ETHF0:USTF0",1753028129372,3.2078,3776.4,3776.3,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753028130080,4.1338,3776.4,3776.3,20.09038]
["bitfinex-derivatives","ETHF0:USTF0",1753028130669,4.1338,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753028130875,4.1338,3776.4,3775.4,2.64754]
["bitfinex-derivatives","ETHF0:USTF0",1753028130876,0.926,3776.3,3775.4,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1753028131175,3.5526395,3776.0,3775.2,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1753028131372,2.63567334,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028131577,0.7538,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028131774,1.6798,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028131975,3.2078,3776.1,3775.6,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753028132175,1.88291764,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028132383,1.88291764,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028132577,1.88291764,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028132773,1.6798,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028132973,3.56401191,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028133185,2.5016883,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753028135282,0.8218883,3776.0,3775.6,20.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753028135484,2.81547238,3775.7,3775.6,20.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753028135680,1.7478883,3775.7,3775.6,20.05348]
["bitfinex-derivatives","ETHF0:USTF0",1753028136284,2.5016883,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028136685,0.926,3775.0,3773.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753028136874,3.5526395,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028137077,4.3745278,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028137284,0.8218883,3774.2,3774.1,1.02713564]
["bitfinex-derivatives","ETHF0:USTF0",1753028137478,0.3502883,3774.2,3774.1,1.02713564]
["bitfinex-derivatives","ETHF0:USTF0",1753028137674,8.3e-06,3774.2,3774.1,1.02713564]
["bitfinex-derivatives","ETHF0:USTF0",1753028137883,8.3e-06,3774.2,3774.1,20.62313564]
["bitfinex-derivatives","ETHF0:USTF0",1753028140282,8.3e-06,3774.2,3774.1,25.62313564]
["bitfinex-derivatives","ETHF0:USTF0",1753028140982,0.926,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028141185,2.7988395,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028141487,1.6798,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028142786,3.5526395,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028143283,0.926,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028143588,4.8876,3776.3,3776.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028144089,13.14906266,3776.3,3776.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028144587,11.46926266,3776.3,3776.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028144782,2.2092,3776.2,3776.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028144986,3.5526395,3776.2,3776.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028145187,9.94126266,3776.2,3776.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028145485,1.6798,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028145686,3.5526395,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028145887,9.94126266,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028146787,0.52954,3775.2,3775.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753028147086,1.6798,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753028147388,2.20935,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753028147691,1.2092,3774.9,3774.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753028147888,0.4706,3774.5,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028148097,7.59782316,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753028148280,8.06842316,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753028148488,3.2078,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753028148689,0.926,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753028148985,0.926,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028149589,9.89965593,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028149887,3.51103277,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028150083,1.16759327,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028150282,0.16220327,3775.2,3775.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753028150483,3.27e-06,3775.2,3775.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1753028151397,0.926,3776.1,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028151594,0.4554,3776.1,3776.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1753028151896,0.4554,3776.1,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028152287,0.926,3776.1,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028152481,3.5526395,3776.1,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028153191,9.94126266,3776.1,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028154093,1.6798,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028154494,9.94126266,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028155492,3.5526395,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028155692,0.926,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028155898,0.4554,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028156198,1.6798,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028158094,0.4554,3777.1,3777.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753028158294,2.34186156,3778.4,3776.7,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1753028158295,0.4595,3778.1,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028158593,8.82096266,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028158800,2.4323395,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028159101,1.1787,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028159396,0.4465,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028159594,1.8888295,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028161100,9.46915266,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028161793,3.0805295,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028162900,1.6382,3778.2,3777.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753028163098,1.4423295,3777.4,3777.3,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753028163293,3.0805295,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028163602,0.906,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028164001,1.6382,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028164199,8.7222128,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028164502,9.46915266,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028165507,10.16397887,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028165995,10.69314887,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028166206,1.6382,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028166504,2.33295564,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028166806,7.83095266,3777.7,3777.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1753028167009,8.73695266,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028167208,1.6382,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028167505,8.72175101,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028167800,0.906,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028168005,0.7322,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753028168203,8.72155878,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753028168403,10.16388828,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753028169200,8.97218828,3778.5,3778.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753028169504,5.62e-06,3778.5,3778.4,5.35469]
["bitfinex-derivatives","ETHF0:USTF0",1753028169711,3.6543,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753028169906,4.846,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753028170107,6.2883295,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753028170706,3.2078,3779.1,3779.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753028171009,0.03,3779.2,3779.1,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1753028171598,0.7322,3779.6,3779.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028171799,1.2787,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753028172207,2.4483295,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753028172405,0.1,3779.9,3779.8,5.35449]
["bitfinex-derivatives","ETHF0:USTF0",1753028172808,1e-05,3779.9,3779.8,5.35449]
["bitfinex-derivatives","ETHF0:USTF0",1753028173214,1.6382,3780.7,3780.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028173510,6.38862316,3780.7,3780.6,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1753028173711,7.83095266,3780.7,3780.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1753028173910,1.6382,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028174312,0.906,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028174714,1.6382,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028175511,1.6382,3781.1,3780.2,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753028175512,1.1917,3781.0,3780.2,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1753028175710,3.0805295,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753028176009,1.8888295,3780.5,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028176214,0.906,3780.1,3780.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753028176403,1.6382,3780.1,3780.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753028176607,1.6382,3780.0,3779.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028176912,7.83095266,3780.1,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753028176913,1.6382,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753028178311,0.52886,3780.1,3779.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1753028178518,1.4423295,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753028178915,2.16705,3780.2,3780.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753028179112,4.846,3780.6,3780.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028179309,1.4423295,3780.4,3780.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028179616,1.4423295,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753028179816,3.0805295,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753028180221,4.1138,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028180522,3.2078,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028180719,3.6673,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028181018,3.6673,3780.6,3780.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028181019,4.846,3780.6,3780.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753028181214,4.846,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028181716,4.3995,3780.6,3780.2,0.7042705]
["bitfinex-derivatives","ETHF0:USTF0",1753028181916,1.6382,3780.4,3779.9,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753028182112,1.6382,3780.4,3780.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753028182413,4.3995,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028182614,3.2078,3780.6,3780.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753028183219,3.2078,3780.6,3780.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753028183616,4.3995,3780.6,3780.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753028183808,4.3995,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028184212,1.1917,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028184419,1.6382,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028184617,0.4465,3780.5,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028184811,7.12082316,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028185418,8.02682316,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028185619,6.38862316,3780.6,3780.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753028185915,1.6382,3780.5,3780.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028187219,8.02682316,3780.5,3780.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028187418,8.70285727,3780.5,3780.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753028188622,1.1996,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753028188816,2.33382959,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753028189016,8.72245275,3780.3,3780.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753028189624,1.6574,3780.2,3780.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753028189816,2.33382959,3780.2,3780.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753028190022,1.6574,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028190219,1.87632913,3780.6,3780.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753028190418,0.67672913,3780.6,3780.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753028190621,1.87632913,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028190815,8.72275229,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028194026,0.52885,3780.2,3780.1,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753028194326,0.4578,3779.9,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028194525,0.7384,3779.7,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028194828,1.6574,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753028195024,2.33309678,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753028197728,0.04515678,3779.7,3779.6,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1753028197929,0.4612,3780.2,3780.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753028198123,1.89023919,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028198124,1.6574,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028198326,8.04602316,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028199321,0.4578,3780.9,3780.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753028199530,1.6574,3780.9,3780.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753028200431,2.34186156,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028200627,7.12702316,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028201027,8.04602316,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028202223,9.94421394,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028202536,8.04602316,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028203336,9.94536641,3781.1,3781.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753028204340,0.52876,3780.9,3780.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753028204528,6.38862316,3781.1,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028204529,0.7384,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028204734,4.8652,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028204938,11.25382316,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028206035,11.78260316,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028206232,11.25382316,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028206438,11.78260316,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753028206637,0.52883,3780.4,3780.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753028206833,11.25382316,3780.6,3778.7,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1753028206834,2.18625,3780.2,3780.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753028207040,5.39405,3780.2,3780.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753028207343,0.52889,3779.9,3778.7,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1753028207543,3.2078,3779.4,3779.1,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1753028207737,1.6574,3779.3,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753028210036,1.1962,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753028210232,2.32239286,3779.7,3779.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753028210536,1.6574,3779.6,3779.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753028210733,0.52894,3779.5,3778.8,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1753028210937,0.66499286,3779.6,3778.5,4.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753028210938,5.53019286,3779.4,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753028211437,4.4074,3779.4,3779.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1753028211740,5.53019695,3779.4,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753028212138,1.6574,3779.3,3779.2,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753028212333,1.6574,3779.3,3779.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753028212537,0.4612,3778.9,3778.6,38.113]
["bitfinex-derivatives","ETHF0:USTF0",1753028212735,0.4578,3778.4,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753028212935,3.2078,3779.0,3778.1,3.76604478]
["bitfinex-derivatives","ETHF0:USTF0",1753028212936,1.6574,3778.2,3778.1,3.76604478]
["bitfinex-derivatives","ETHF0:USTF0",1753028213739,1.6574,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753028216041,7.51714316,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753028216347,10.72494316,3778.2,3778.1,0.55824478]
["bitfinex-derivatives","ETHF0:USTF0",1753028216747,11.25406316,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753028217151,0.52916,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753028217345,8.04630316,3777.9,3777.8,0.6244623]
["bitfinex-derivatives","ETHF0:USTF0",1753028217641,7.51714316,3777.9,3777.8,0.6244623]
["bitfinex-derivatives","ETHF0:USTF0",1753028218941,7.51714316,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753028219147,7.51714316,3777.9,3777.8,0.6244623]
["bitfinex-derivatives","ETHF0:USTF0",1753028219543,8.04630316,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753028219744,7.51714316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028220146,8.04630316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028220339,7.51714316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028220942,1.6574,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028221147,1.6574,3777.9,3777.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1753028221348,1.1996,3777.9,3777.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1753028221652,6.86268316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028222453,7.39184316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028222938,6.86268316,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028223342,1.6492,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028223542,3.2078,3778.1,3778.0,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1753028223742,3.6326,3778.1,3778.0,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1753028224350,4.8543,3778.1,3778.0,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1753028224744,4.8543,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028225152,1.6465,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028227251,6.85998316,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028230653,6.85998316,3778.1,3778.0,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1753028230951,6.85998316,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028232555,7.38911316,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028233855,0.52917,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028234054,5.38347,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028235255,5.38347,3778.0,3777.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753028235256,1.6465,3777.9,3777.3,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753028235457,2.1757,3777.8,3777.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028235657,5.3835,3777.8,3777.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028235852,4.8543,3777.8,3777.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028236049,1.6465,3777.8,3777.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028236860,2.776,3777.8,3777.7,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1753028237060,1.1969,3777.8,3777.7,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1753028237260,0.4496,3778.1,3778.0,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1753028237261,1.2217,3778.1,3778.0,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1753028237461,1.6465,3778.1,3778.0,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1753028237761,2.166,3778.1,3778.0,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1753028237961,2.776,3778.1,3778.0,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1753028238150,2.776,3778.1,3778.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1753028238760,8.64839777,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028239164,9.17752777,3778.1,3778.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753028239463,2.776,3777.5,3777.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1753028239766,3.30522,3777.5,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753028239960,0.8249,3777.0,3776.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753028240263,2.776,3777.0,3776.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753028240565,2.17579,3777.0,3776.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753028240754,0.52933,3776.8,3776.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753028240954,1.6465,3776.8,3776.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753028241958,3.2078,3777.0,3776.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753028242262,3.6574,3777.4,3777.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753028242469,3.2078,3777.4,3777.3,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1753028242669,4.4047,3777.4,3777.3,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1753028242868,4.8543,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028243062,4.8543,3777.8,3777.7,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1753028243257,3.2078,3777.8,3777.7,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1753028243466,3.2078,3777.8,3777.7,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1753028243664,1.6465,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753028243862,3.2078,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028244063,3.2078,3778.3,3778.2,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1753028244462,3.2078,3778.3,3778.2,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1753028245262,1.6465,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028245465,2.30566131,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028245770,2.30566131,3778.6,3778.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1753028246367,2.30566131,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028247568,2.30566131,3778.6,3778.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753028247569,0.7721,3778.0,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028247767,5.51381435,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028247968,6.04297435,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028248163,10.72729751,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028249272,5.51381435,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028249965,2.30601435,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028250368,1.85641435,3777.9,3777.8,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1753028250572,1.1969,3777.9,3777.8,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1753028250872,4.8432,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028251066,10.71400902,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028251467,7.50620902,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028251767,10.71400902,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028253168,5.04042586,3778.3,3778.2,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1753028253370,5.04042586,3778.3,3778.2,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1753028253571,5.50052586,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028254074,2.29272586,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028255370,5.50052586,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028256673,6.59692586,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028260279,5.9396,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028261375,11.15308316,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028261574,11.68219316,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028261777,12.33094492,3778.3,3778.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753028261974,11.80183492,3778.3,3777.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753028262173,2.55197,3778.0,3777.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753028262373,7.11752176,3778.0,3777.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753028262676,7.11750176,3778.0,3777.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753028263076,12.33098492,3778.0,3777.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753028263581,3.26102,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028263781,3.90977176,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028263980,3.90977176,3777.7,3777.0,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753028263981,1.0964,3777.1,3777.0,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753028264372,2.0228,3777.1,3777.0,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753028264577,2.7318,3777.1,3777.0,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753028265581,1.0964,3776.6,3776.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753028265782,1.0964,3776.6,3776.5,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1753028266181,2.2717,3776.6,3776.5,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1753028266378,2.7318,3776.6,3776.5,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1753028267378,2.7318,3776.6,3776.5,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1753028267780,6.30988316,3776.6,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028267975,3.26117,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028268381,7.94528316,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028268887,8.47464316,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028269081,7.94528316,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028269486,8.47464316,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028269985,7.94528316,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028270777,7.94528316,3776.5,3776.4,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753028271087,4.76655,3776.7,3776.6,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1753028271480,5.9396,3777.1,3777.0,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1753028271681,2.63071,3777.1,3777.0,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1753028272083,0.4663,3777.4,3777.3,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753028272288,0.6492517,3777.4,3777.3,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753028272485,2.6106517,3777.4,3777.3,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753028272884,2.6106517,3777.4,3777.3,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1753028273788,2.9147517,3777.4,3777.3,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1753028274188,3.3810517,3777.4,3777.3,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1753028274791,2.9147517,3777.4,3777.3,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753028275095,2.6106517,3777.4,3777.3,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753028275594,1.7e-06,3777.4,3777.3,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1753028275897,2.35994652,3778.0,3777.9,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1753028276099,3.86124652,3778.0,3777.9,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753028276395,1.9614,3778.0,3777.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1753028276700,2.7318,3778.0,3777.9,1.76770492]
["bitfinex-derivatives","ETHF0:USTF0",1753028276997,2.7318,3778.0,3777.9,1.03440492]
["bitfinex-derivatives","ETHF0:USTF0",1753028277301,2.7318,3778.0,3777.9,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753028277694,2.7318,3778.0,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753028279491,2.7318,3778.0,3777.9,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753028279695,2.7318,3778.0,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753028280290,7.94528316,3778.0,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753028280695,8.47443316,3778.0,3777.4,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1753028280896,2.06884,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753028281200,2.15394,3777.5,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028281399,0.4232,3776.5,3775.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753028281600,3.9469,3775.7,3775.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1753028282598,3.9469,3775.7,3775.6,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1753028282799,5.82814019,3775.7,3775.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753028283000,6.16174019,3775.7,3775.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753028283308,6.16174019,3775.7,3775.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753028283499,6.16174019,3775.7,3774.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753028283500,4.89317019,3775.7,3775.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753028283692,4.89317019,3775.7,3775.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753028283693,1.26866,3775.1,3775.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753028283903,0.7391,3774.9,3774.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753028284100,1.88136019,3774.9,3774.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753028284307,1.2687,3774.8,3774.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753028284500,0.7391,3774.8,3774.7,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1753028284699,2.62047019,3774.8,3774.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753028284899,2.95407019,3774.8,3774.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753028285100,3.04367019,3774.8,3774.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753028285899,2.95407019,3774.8,3774.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753028286196,0.7391,3774.8,3774.7,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1753028286414,0.7391,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028286707,0.7391,3775.0,3774.9,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1753028287096,3.2078,3775.1,3775.0,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1753028287301,1.1434,3775.1,3775.0,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1753028287602,3.2078,3775.9,3775.8,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1753028288208,0.8856,3776.4,3776.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753028288410,2.97647019,3776.4,3776.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753028288908,0.52939,3776.3,3776.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753028289103,3.2078,3776.1,3775.6,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753028289302,1.1657,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028289501,2.51747019,3776.2,3776.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753028289706,2.97647019,3776.2,3776.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753028289906,2.97647019,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028290798,0.7391,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753028291004,0.7391,3776.7,3776.6,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1753028291200,2.26212175,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753028291607,0.63742175,3776.7,3776.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1753028291910,2.26212175,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753028292306,4.60214194,3776.7,3775.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753028292615,0.8856,3776.4,3775.7,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753028292806,0.63742175,3776.3,3776.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753028293003,3.2078,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753028293205,4.4059,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028293599,4.8325,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028293806,3.96472019,3777.1,3776.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753028294112,1.6247,3777.0,3776.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028294312,1.6247,3777.0,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028294313,3.2078,3777.0,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028294514,3.52275396,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028295015,0.75692019,3776.9,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028295310,1.6247,3776.4,3776.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028295813,0.8856,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028296013,1.6247,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028296210,1.1981,3776.5,3776.4,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1753028296512,1.6247,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028297812,0.8856,3776.1,3775.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753028298015,0.8856,3776.1,3776.0,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753028298211,2.38162019,3776.1,3776.0,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753028298512,1.41504,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028298713,1.6247,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028298913,2.38162019,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028300406,0.75692019,3775.9,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028300708,1.6247,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028302307,1.1981,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028302516,0.459,3775.5,3775.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753028302809,3.2078,3775.7,3775.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753028302810,3.2078,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028303015,3.2078,3775.7,3775.6,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1753028303212,1.6247,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028303413,2.38162019,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028303606,5.58942019,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028304312,1.6247,3775.8,3775.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028305112,2.91108019,3775.8,3775.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028306113,2.15421,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028306614,2.91113019,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028307017,2.38162019,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028307212,2.91110019,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028307716,1.6247,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028307917,4.8325,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028308117,0.52954,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753028308320,2.16434,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753028308520,1.6348,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753028308816,3.2078,3775.5,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753028308817,0.8741,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028309118,1.6348,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028309321,2.39172019,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028309715,2.39172019,3775.7,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028309716,0.52951,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028310017,5.37211,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028310619,0.52953,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028311116,2.16433,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028311316,1.6348,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753028311912,1.6348,3775.5,3775.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753028311913,0.52953,3775.4,3775.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753028312112,1.6348,3775.4,3775.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753028312813,0.52956,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028313013,0.7607,3775.1,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028313220,2.16437,3775.0,3774.9,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753028313422,1.6348,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028313615,2.16437,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028313815,1.6348,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028314212,2.16437,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028314418,1.6348,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028315725,4.8426,3775.6,3775.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1753028316112,3.6448,3775.6,3775.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1753028316318,3.2078,3776.2,3775.8,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1753028316516,4.0819,3776.2,3775.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753028316720,4.0819,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028316920,4.8426,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028317115,4.0819,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028317316,3.2078,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028317915,4.0819,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028318116,4.8426,3776.2,3776.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753028318624,0.19434167,3777.9,3776.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028318625,0.7607,3776.6,3776.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028318810,2.26975693,3776.6,3776.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028319416,0.63495693,3776.6,3776.5,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753028319621,1.6348,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028319820,2.26858262,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028320312,1.6348,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028320516,0.03,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028320714,2.2985679,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028321220,5.5063679,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028321613,2.2985679,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028321812,0.9041,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028322313,1.6648,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028322921,2.2981496,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028323115,1.6648,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028323524,1.6348,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753028323823,1.6348,3776.3,3776.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753028326120,0.75692019,3776.3,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028326322,4.8426,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753028326819,5.59952019,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753028327026,2.39172019,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753028327225,1.6348,3775.9,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028327420,1.1978,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028327721,1.72724,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028328027,1.6348,3775.9,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753028329622,0.7607,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028329822,1.6348,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028330823,0.8741,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028332325,1.6348,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028333725,3.2078,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028334027,4.59800121,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028334228,6.57550121,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028334423,7.33620121,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028335434,6.57928102,3776.5,3776.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753028335627,5.946,3776.5,3776.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753028335931,6.57926061,3776.5,3776.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753028336133,5.47586061,3776.5,3776.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753028336630,7.3361808,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753028337130,3.26758,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753028337429,3.37146061,3776.4,3776.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753028337632,3.37146061,3776.3,3776.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753028337833,1.0864,3775.8,3775.5,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753028338039,1.0864,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028338333,1.8704,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028338733,2.7382,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028340627,1.6518,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028341332,0.8678,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028341928,1.6518,3775.7,3775.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753028342530,2.7331,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028342832,1.6518,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028343334,2.4487,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028345227,2.7331,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028347332,3.49002019,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028349928,1.0813,3775.0,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028350139,2.7331,3774.9,3774.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753028350540,3.49002019,3774.9,3774.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753028350741,4.01960019,3774.9,3774.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753028350942,3.2627,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028351141,2.7331,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028351436,3.49002019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028352143,4.01962019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028352441,3.49002019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028353047,4.01962019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028353744,3.49002019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028353943,4.01962019,3774.8,3774.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028354144,4.01962019,3774.8,3774.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753028354444,2.7331,3774.4,3774.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753028354643,2.7331,3774.4,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753028354842,2.7331,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028355545,2.7331,3774.2,3774.1,1.78443564]
["bitfinex-derivatives","ETHF0:USTF0",1753028355744,2.7331,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028356044,3.49002019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028356338,4.01970019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028356844,3.49002019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028357245,4.01970019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028357538,4.01970019,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753028357738,3.49002019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028358244,4.01970019,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753028358644,1.75612,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028358842,5.9409,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028360648,5.9409,3773.9,3773.8,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1753028362045,5.9409,3773.9,3773.8,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753028362245,5.9409,3773.9,3773.8,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1753028362448,5.9409,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028362646,6.47062,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028362852,5.9409,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028363240,6.47062,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028363445,2.7331,3772.9,3772.8,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1753028363649,1.6518,3772.9,3772.8,6.22218]
["bitfinex-derivatives","ETHF0:USTF0",1753028363951,2.7331,3773.2,3773.1,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1753028364850,2.7331,3773.2,3773.1,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1753028365150,3.26292,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753028365549,2.7331,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753028365852,2.7331,3773.2,3773.1,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1753028366553,2.7331,3773.2,3773.1,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1753028366852,2.7331,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753028367049,1.61114,3773.1,3773.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753028367254,1.61117,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753028367454,2.7331,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753028368944,2.7758,3772.2,3772.1,1.11856109]
["bitfinex-derivatives","ETHF0:USTF0",1753028369142,2.7758,3772.2,3772.1,1.64853109]
["bitfinex-derivatives","ETHF0:USTF0",1753028370049,5.9836,3772.7,3772.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753028370250,2.7758,3772.7,3772.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753028370553,5.086,3773.3,3773.2,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753028370852,4.0074,3773.3,3772.5,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1753028371048,4.0074,3773.3,3767.9,7.71244419]
["bitfinex-derivatives","ETHF0:USTF0",1753028371049,3.2078,3769.4,3767.9,7.71244419]
["bitfinex-derivatives","ETHF0:USTF0",1753028371248,3.2078,3767.9,3766.3,4.72863444]
["bitfinex-derivatives","ETHF0:USTF0",1753028371453,3.2078,3767.0,3766.3,4.72863444]
["bitfinex-derivatives","ETHF0:USTF0",1753028371645,3.73849,3767.0,3766.3,4.72863444]
["bitfinex-derivatives","ETHF0:USTF0",1753028371851,3.2078,3767.5,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028372252,3.2078,3767.5,3766.1,3.23700755]
["bitfinex-derivatives","ETHF0:USTF0",1753028372455,3.2078,3767.5,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028372655,3.2078,3767.5,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753028372852,3.2078,3767.5,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028373056,3.2078,3767.5,3766.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753028373255,3.2078,3767.5,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753028373554,3.2078,3767.9,3767.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753028373759,3.2078,3767.9,3766.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028374151,0.53061,3767.6,3767.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028374353,0.53063,3767.4,3767.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028374563,0.53075,3766.6,3766.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753028374857,0.53075,3766.6,3766.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028374858,3.2078,3767.1,3766.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753028375161,3.2078,3767.1,3766.3,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1753028375162,3.2078,3768.0,3767.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753028375351,3.2078,3767.4,3766.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028375565,3.2078,3768.5,3767.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028375751,3.2078,3768.9,3767.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028376054,0.03,3769.2,3768.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1753028376254,0.03,3769.2,3768.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028376463,3.2078,3768.7,3768.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028376653,0.53045,3768.8,3768.2,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1753028376852,3.2078,3768.8,3768.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028377059,0.53045,3768.7,3768.2,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1753028377260,3.2078,3768.8,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028377456,0.03,3769.2,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028377858,0.03,3769.2,3768.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028378061,0.03,3769.2,3768.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028378462,0.03,3769.2,3768.0,24.72237]
["bitfinex-derivatives","ETHF0:USTF0",1753028378463,0.03,3769.2,3769.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028378663,0.03,3769.2,3769.1,2.21339]
["bitfinex-derivatives","ETHF0:USTF0",1753028378853,0.03,3769.2,3769.1,30.56839]
["bitfinex-derivatives","ETHF0:USTF0",1753028379056,0.03,3769.2,3769.1,7.21339]
["bitfinex-derivatives","ETHF0:USTF0",1753028379260,0.90667422,3769.2,3769.1,30.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753028379462,0.03,3769.2,3769.1,30.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753028379665,0.03,3769.2,3769.1,7.21339]
["bitfinex-derivatives","ETHF0:USTF0",1753028379860,0.1,3769.9,3769.1,28.345]
["bitfinex-derivatives","ETHF0:USTF0",1753028380168,0.1,3769.9,3769.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028380464,0.97668548,3769.9,3769.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028380764,0.97668548,3769.9,3769.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753028380961,0.97668548,3769.9,3769.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028381160,0.97668548,3769.9,3769.8,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1753028381462,0.97668548,3769.9,3769.8,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753028381660,0.97668548,3769.9,3769.8,28.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753028381864,0.97668548,3769.9,3769.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1753028382164,0.53034,3769.5,3769.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753028382363,0.53033,3769.6,3769.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028382662,0.53031,3769.8,3769.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753028382861,0.53034,3769.6,3769.3,21.35446022]
["bitfinex-derivatives","ETHF0:USTF0",1753028383070,0.87495959,3769.5,3769.4,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1753028383266,0.87495959,3769.5,3769.4,23.77535]
["bitfinex-derivatives","ETHF0:USTF0",1753028383864,0.87495959,3769.5,3769.4,28.77535]
["bitfinex-derivatives","ETHF0:USTF0",1753028384059,0.53052,3768.3,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028384264,1.86779922,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028384464,0.53051,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028384660,0.87292744,3768.3,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028384867,2.33474903,3768.8,3768.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753028385059,0.87277592,3768.7,3768.6,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753028385266,0.87277592,3768.7,3768.6,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1753028385465,0.87277592,3768.7,3768.6,10.42125]
["bitfinex-derivatives","ETHF0:USTF0",1753028385872,2.33474903,3769.0,3768.9,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1753028386067,3.78553146,3769.8,3769.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753028386268,3.42273146,3769.9,3769.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753028386467,3.42273146,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753028386671,0.1,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753028386968,0.5628,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753028387169,0.5628,3769.9,3769.8,25.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753028387868,0.8818,3769.9,3769.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753028388274,1.41209,3769.9,3769.7,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1753028388569,0.8976,3769.8,3769.7,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1753028389066,0.1,3769.9,3769.7,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1753028389271,0.1,3769.9,3769.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753028389768,0.1,3769.9,3769.8,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753028390167,0.5628,3769.9,3769.8,25.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753028390966,0.1,3769.9,3769.8,25.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753028391172,0.4628,3770.8,3770.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753028391369,0.4628,3770.7,3770.6,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1753028392068,0.8976,3770.7,3770.6,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1753028392871,0.8976,3770.7,3770.4,22.37904816]
["bitfinex-derivatives","ETHF0:USTF0",1753028393070,1.2166,3770.6,3770.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753028393271,0.7818,3770.6,3770.5,23.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753028393673,1.6794,3770.6,3770.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028393878,1.6794,3770.6,3770.5,23.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753028394373,1.6794,3770.6,3770.5,23.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753028394374,0.4628,3770.6,3770.5,23.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753028394576,1.87111021,3770.7,3770.6,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1753028394972,1.87111021,3770.7,3770.6,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1753028395173,1.87111021,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028395369,1.6794,3771.0,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753028395572,1.6794,3771.0,3770.9,23.58114]
["bitfinex-derivatives","ETHF0:USTF0",1753028396168,1.74674,3770.9,3770.8,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1753028396475,1.2166,3770.6,3770.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753028396669,1.2166,3770.6,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028396865,1.6794,3770.5,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028397480,1.87581839,3770.7,3770.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753028397666,2.33861839,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028397866,1.19719559,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028398082,0.4348,3770.6,3768.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753028398371,2.65655646,3770.1,3769.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028398574,1.17719559,3770.0,3769.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028398771,1.70746559,3770.0,3769.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028398971,0.73439559,3770.0,3769.9,24.94958]
["bitfinex-derivatives","ETHF0:USTF0",1753028399373,0.73439559,3770.0,3769.9,24.93558]
["bitfinex-derivatives","ETHF0:USTF0",1753028399575,1.95619559,3770.0,3769.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753028399774,1.17719559,3770.0,3769.9,24.18308]
["bitfinex-derivatives","ETHF0:USTF0",1753028399976,1.17719559,3770.0,3769.9,24.92758]
["bitfinex-derivatives","ETHF0:USTF0",1753028400171,1.17719559,3770.0,3769.9,24.18308]
["bitfinex-derivatives","ETHF0:USTF0",1753028400377,1.95619559,3770.0,3769.9,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753028400677,1.6696,3769.7,3769.6,23.67332]
["bitfinex-derivatives","ETHF0:USTF0",1753028400876,2.40399559,3769.7,3769.6,23.67232]
["bitfinex-derivatives","ETHF0:USTF0",1753028401074,0.4428,3769.6,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028401277,0.73439559,3769.5,3769.4,1.74165]
["bitfinex-derivatives","ETHF0:USTF0",1753028401473,0.73439559,3769.5,3769.4,24.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753028401678,0.73439559,3769.5,3769.4,33.06945]
["bitfinex-derivatives","ETHF0:USTF0",1753028402277,0.73439559,3769.5,3769.4,29.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753028402581,0.73439559,3769.5,3769.4,33.06945]
["bitfinex-derivatives","ETHF0:USTF0",1753028402971,0.73439559,3769.5,3769.4,29.86065]
["bitfinex-derivatives","ETHF0:USTF0",1753028403171,0.73439559,3769.5,3769.4,29.86165]
["bitfinex-derivatives","ETHF0:USTF0",1753028403478,0.4428,3770.1,3770.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1753028403678,3.9868,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028403679,3.6506,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028403868,1.87755646,3771.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028403869,3.2378,3771.2,3770.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028404175,3.2378,3771.2,3770.5,26.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753028404378,3.2378,3771.2,3770.5,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1753028404580,0.4428,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028404978,1.2218,3770.8,3770.7,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753028405273,1.2218,3770.8,3770.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028405586,1.2218,3770.8,3770.7,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1753028407475,1.6696,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028407669,3.2078,3770.8,3769.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753028407873,3.2078,3770.8,3770.0,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1753028407874,1.6696,3770.5,3770.0,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1753028408081,1.6696,3770.5,3770.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028408275,3.55458967,3770.5,3770.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028408678,1.6696,3770.5,3770.4,23.40321]
["bitfinex-derivatives","ETHF0:USTF0",1753028409178,1.6696,3770.5,3770.4,23.87001]
["bitfinex-derivatives","ETHF0:USTF0",1753028409377,3.10624381,3770.5,3770.4,23.87001]
["bitfinex-derivatives","ETHF0:USTF0",1753028409578,1.2218,3770.5,3770.4,23.87001]
["bitfinex-derivatives","ETHF0:USTF0",1753028410286,1.21552563,3770.5,3770.4,23.87001]
["bitfinex-derivatives","ETHF0:USTF0",1753028410481,4.0984,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028410782,0.8906,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028412583,4.8774,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028413282,0.779,3769.4,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028413474,0.779,3769.4,3769.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753028413676,4.8774,3769.8,3769.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028413980,1.6696,3769.8,3769.7,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1753028414198,2.1999,3769.8,3769.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028414380,0.5303,3769.8,3769.7,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753028414686,3.2078,3770.3,3769.4,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1753028414880,0.53026,3770.1,3769.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753028415081,0.53026,3770.1,3769.4,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1753028415283,0.53028,3770.0,3769.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753028415583,2.37017532,3769.9,3769.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753028416387,2.37017532,3769.9,3769.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753028417381,1.2218,3769.9,3769.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753028417587,1.92274389,3769.9,3769.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753028417979,1.47994389,3769.9,3769.8,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1753028418174,0.70094389,3769.9,3769.8,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1753028418380,4.0984,3770.3,3770.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753028418582,5.57867658,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028418784,5.13087658,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028418986,1.92307658,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028419186,1.48027658,3770.3,3770.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1753028419782,1.92307658,3770.3,3770.2,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1753028420382,1.92307658,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028420588,2.37087658,3770.3,3770.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753028420788,0.4478,3770.0,3769.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753028420978,0.97808,3769.9,3769.4,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1753028421178,1.14907658,3769.8,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753028421377,2.37087658,3769.8,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753028421786,1.6696,3769.8,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753028422084,1.6696,3769.8,3769.7,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753028422290,1.2218,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028422978,1.6696,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028424078,0.53034,3769.5,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028424279,4.53351,3769.9,3769.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753028424280,1.42097,3769.3,3769.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753028424482,1.42097,3769.3,3768.5,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753028424483,0.8906,3769.2,3768.5,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1753028424687,1.6696,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028426089,3.2078,3769.4,3769.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753028426691,3.9868,3769.4,3769.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753028426889,1.2218,3769.4,3769.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753028427190,1.2218,3769.4,3769.3,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1753028427380,1.6696,3769.4,3769.3,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1753028428182,11.67689407,3769.4,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753028428379,1.6176,3768.6,3767.9,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1753028428583,1.6176,3768.6,3768.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753028428791,0.4319,3768.7,3768.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753028428993,1.1492,3768.6,3768.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1753028429182,0.53048,3768.5,3768.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753028429386,1.6176,3768.4,3768.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753028429785,1.6176,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753028429990,1.1492,3768.2,3768.1,1.02873204]
["bitfinex-derivatives","ETHF0:USTF0",1753028430191,1.6176,3768.2,3768.1,1.02873204]
["bitfinex-derivatives","ETHF0:USTF0",1753028430392,1.6176,3768.2,3768.1,0.55973204]
["bitfinex-derivatives","ETHF0:USTF0",1753028430591,5.35592,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753028431390,0.7173,3767.4,3766.0,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1753028431688,3.2078,3766.8,3766.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753028431888,1.6176,3768.0,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753028432086,3.73843,3767.5,3767.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753028432290,3.2078,3768.0,3767.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753028432491,3.2078,3767.9,3767.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753028432794,3.2078,3767.9,3767.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753028433189,3.2078,3767.9,3767.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1753028433498,4.357,3767.9,3767.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1753028433689,4.357,3767.9,3767.2,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1753028433690,4.357,3767.9,3767.1,22.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753028433891,0.4319,3767.4,3767.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1753028434087,1.1492,3767.4,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753028434297,4.357,3767.4,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753028434600,1.1492,3767.4,3767.3,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1753028435094,3.2078,3767.5,3767.4,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1753028435302,3.2078,3767.9,3767.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753028435501,3.2078,3768.4,3767.9,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1753028435702,3.2078,3768.4,3768.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753028435904,4.8254,3768.4,3768.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753028436498,4.8254,3768.4,3767.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753028436499,3.6762,3768.4,3768.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753028436800,1.6176,3768.3,3767.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753028436996,3.2078,3768.0,3767.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753028437200,0.7173,3768.4,3768.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753028437201,3.2078,3768.4,3768.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753028437397,3.2078,3768.4,3768.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753028437801,1.1492,3768.3,3767.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753028438104,3.9251,3767.7,3767.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753028438397,0.4319,3768.0,3767.9,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753028438603,1.1492,3768.0,3767.9,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1753028438798,1.1492,3768.0,3767.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753028439098,2.32603,3769.0,3768.9,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1753028439099,0.0558,3769.0,3768.9,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1753028439304,0.7173,3770.3,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028439505,0.7173,3770.3,3769.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753028440206,0.8173,3769.9,3769.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753028441298,1.2857,3769.9,3769.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1753028441706,2.4050435,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028442904,1.9731435,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028443311,2.4050435,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028443705,1.6176,3769.8,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753028443911,0.4319,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028444211,0.9003,3769.7,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028444608,0.63029,3769.9,3769.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753028444811,1.6176,3769.6,3769.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753028445806,0.4684,3769.6,3769.5,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1753028446112,1.7176,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028446311,2.4078777,3769.9,3769.8,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753028446910,2.4078777,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028447108,0.7902777,3769.9,3769.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753028447310,0.7902777,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028447311,1.6176,3769.7,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028447511,1.6176,3769.7,3769.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753028447512,1.1857,3769.7,3769.6,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753028447709,0.68753651,3769.7,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028447912,0.53041,3769.1,3768.7,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1753028448212,0.9003,3769.1,3768.9,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753028448410,0.9003,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028448612,1.6176,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028448815,0.53038,3769.2,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028449014,1.1857,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028449216,1.6176,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028449712,1.6176,3768.8,3768.7,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753028450106,1.6176,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028450107,2.14803,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028451212,0.9003,3768.7,3768.1,3.76752204]
["bitfinex-derivatives","ETHF0:USTF0",1753028451405,0.9003,3768.4,3768.1,3.23699204]
["bitfinex-derivatives","ETHF0:USTF0",1753028451603,0.4319,3768.3,3768.1,3.23699204]
["bitfinex-derivatives","ETHF0:USTF0",1753028451805,0.4684,3768.7,3768.1,4.69332204]
["bitfinex-derivatives","ETHF0:USTF0",1753028452003,1.1857,3768.5,3768.4,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753028452214,1.1857,3768.5,3768.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1753028452405,0.53044,3768.8,3768.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753028452611,1.6176,3768.6,3768.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753028452811,1.1857,3768.6,3768.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753028453011,0.9003,3769.0,3768.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753028453212,2.14802,3768.9,3768.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753028453411,1.6176,3768.9,3768.7,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753028453610,0.4319,3768.8,3768.6,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028453813,1.1492,3768.8,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028454013,1.84902606,3768.8,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028454311,5.912,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753028454516,8.22949079,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753028454913,7.79759079,3769.2,3769.1,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1753028455114,0.69989079,3769.2,3769.1,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753028455811,1.1857,3769.7,3769.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753028456011,2.31762137,3769.7,3769.6,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1753028456212,2.31762137,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028456615,1.6176,3769.6,3769.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753028456816,0.70002137,3769.5,3769.4,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1753028457017,0.70002137,3769.5,3769.4,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1753028457416,1.88572137,3769.5,3769.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753028457720,1.6176,3769.5,3769.4,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1753028458021,2.14794,3769.5,3769.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753028458418,0.53039,3769.1,3769.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753028458617,1.32581,3769.7,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028458618,1.6646,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028458821,1.2267,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753028459021,1.31041,3769.0,3768.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028459214,0.53042,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028459416,2.19502,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028459619,1.6646,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028459821,2.19502,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028460124,0.8846,3768.5,3768.4,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753028460320,0.78,3768.6,3768.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753028460616,0.53046,3768.7,3768.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028460817,0.4379,3768.7,3768.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028461010,1.2179,3768.7,3768.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028461211,2.19505,3768.7,3768.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028461423,1.6646,3768.7,3768.6,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1753028461623,0.53048,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028461923,2.19508,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028462529,1.41512,3768.2,3768.1,0.48339204]
["bitfinex-derivatives","ETHF0:USTF0",1753028462824,2.19512,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753028463127,1.6646,3768.2,3768.1,0.55972204]
["bitfinex-derivatives","ETHF0:USTF0",1753028463324,2.19512,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753028463522,1.6646,3768.2,3768.1,1.01392204]
["bitfinex-derivatives","ETHF0:USTF0",1753028463714,0.4379,3768.6,3768.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1753028463915,0.70005784,3768.7,3768.3,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1753028464115,0.78,3769.0,3768.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1753028464516,1.2179,3769.0,3768.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1753028465128,4.8724,3769.5,3769.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753028465430,5.57251502,3769.5,3769.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753028465621,5.12581502,3769.5,3769.4,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1753028465821,5.12581502,3769.5,3769.4,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1753028465822,0.70011502,3769.5,3769.4,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1753028466020,1.7646,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028466221,2.46493698,3769.9,3769.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028466823,2.46493698,3769.9,3769.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753028467133,1.48033698,3769.8,3769.7,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753028467323,0.70033698,3769.8,3769.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028467523,0.78,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028467727,2.36493698,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028468027,1.92703698,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028468330,2.36493698,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028468523,2.36493698,3769.7,3769.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753028468723,1.6646,3769.6,3769.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753028468923,1.6646,3769.6,3769.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028468924,0.8846,3769.5,3769.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753028469126,1.6646,3769.4,3769.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753028471028,1.6646,3769.4,3769.3,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1753028472926,0.4467,3769.4,3769.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753028473233,1.6646,3769.2,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028473431,1.32577,3769.8,3769.2,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753028473432,0.53036,3769.4,3769.2,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753028473630,0.78,3769.3,3769.2,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753028474130,1.2179,3769.3,3769.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1753028474330,1.2179,3769.3,3769.2,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1753028474533,1.6646,3769.7,3769.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1753028474731,2.36482467,3769.7,3769.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1753028474932,0.70022467,3769.7,3769.6,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1753028475133,0.5379,3769.9,3769.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1753028475333,0.5379,3769.9,3769.8,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1753028475530,1.23821924,3769.9,3769.8,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1753028475727,0.80031924,3769.9,3769.8,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1753028475928,3.9878,3770.6,3770.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028476128,3.2078,3770.6,3770.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753028476736,1.2179,3771.1,3771.0,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753028477127,1.2479,3771.2,3771.1,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1753028477534,0.03,3771.2,3771.1,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1753028479737,0.03,3771.2,3771.1,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1753028479938,0.1,3771.9,3771.3,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1753028480240,1.3179,3771.9,3771.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753028480441,1.7646,3771.9,3771.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753028482935,0.1,3771.9,3771.8,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1753028483741,0.1,3771.9,3771.8,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1753028483940,1.3179,3771.9,3771.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753028484838,1.3179,3771.9,3771.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1753028485141,0.1,3771.9,3771.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1753028485740,0.1,3771.9,3771.8,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1753028487140,1.7646,3771.9,3771.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1753028487335,0.4467,3771.8,3771.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753028487535,1.6646,3771.8,3771.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753028487938,1.6107,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028488240,1.6107,3771.2,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753028488446,0.7472,3771.0,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028488745,1.187,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028489144,1.6126,3771.2,3770.6,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753028489344,1.6126,3770.7,3770.6,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753028489645,2.14277,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028490242,1.6126,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028490540,3.2078,3771.4,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028490541,3.2078,3771.4,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753028490733,1.187,3770.5,3770.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753028490936,1.6126,3770.5,3770.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753028491548,1.187,3770.5,3770.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753028491849,0.4256,3770.9,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753028492043,3.2078,3771.0,3770.9,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1753028492239,1.6126,3771.5,3771.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028492440,0.4256,3771.0,3770.9,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1753028492640,1.1728,3771.0,3770.9,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1753028492839,0.7472,3771.0,3770.9,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1753028493142,0.7472,3771.0,3770.9,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1753028493447,1.6126,3771.1,3771.0,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1753028493635,0.4398,3771.1,3771.0,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1753028493840,1.187,3771.2,3771.1,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1753028494242,1.6126,3771.2,3771.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753028494441,3.2078,3771.7,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028494442,0.5301,3771.3,3771.1,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753028494743,1.6126,3771.2,3771.1,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753028494944,0.53009,3771.3,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028495136,2.07231,3771.6,3770.4,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1753028495336,3.2078,3771.3,3770.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028495537,0.53011,3771.2,3770.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028495745,0.95571,3771.1,3770.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753028495942,0.95571,3771.1,3770.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028495943,2.14273,3771.0,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753028496141,3.2078,3771.3,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028496444,3.2078,3771.3,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028496445,2.14278,3770.6,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028496653,3.2078,3771.3,3770.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028496940,1.6126,3770.6,3770.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028497145,1.6126,3770.6,3770.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1753028497738,1.187,3770.6,3770.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1753028497944,1.187,3770.9,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753028498249,0.7472,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028498447,1.6126,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028498647,1.6126,3770.7,3770.6,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1753028499047,1.6126,3770.7,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028499244,0.4398,3770.8,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028499448,0.53019,3770.6,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028499652,1.32543,3770.7,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028499847,3.2078,3770.9,3770.1,0.55941656]
["bitfinex-derivatives","ETHF0:USTF0",1753028499848,2.14282,3770.3,3770.1,0.55941656]
["bitfinex-derivatives","ETHF0:USTF0",1753028500048,0.8654,3770.7,3770.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028500246,0.7472,3770.4,3770.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028500454,0.7472,3770.4,3770.3,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1753028500455,1.6126,3770.4,3770.3,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1753028500943,0.4256,3770.8,3770.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753028501149,0.4256,3770.6,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028501345,0.53024,3770.3,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028501542,2.14284,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028504545,0.53033,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028504752,2.1429,3769.8,3769.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753028505054,0.53032,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028505255,1.6126,3769.7,3769.6,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753028505655,1.6126,3769.7,3769.6,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1753028506652,3.6334,3770.1,3769.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753028506853,3.6334,3770.1,3770.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753028506854,4.7035,3770.1,3770.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753028507048,5.23375,3770.1,3770.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753028507248,6.42075,3770.1,3770.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753028507445,5.8905,3770.1,3770.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753028507650,0.7795,3769.4,3769.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753028507850,2.6827,3769.4,3769.3,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1753028508351,3.6476,3770.1,3770.0,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1753028508556,5.8905,3770.1,3770.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753028508754,5.0251,3770.1,3770.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753028509259,5.8905,3770.1,3770.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753028510158,2.6827,3770.1,3770.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753028511257,2.6827,3770.1,3770.0,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1753028512061,2.6827,3770.1,3770.0,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1753028512358,1.4957,3770.5,3770.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1753028512560,2.2429,3770.5,3770.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753028512957,2.6827,3770.5,3770.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753028513159,2.6827,3770.5,3770.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1753028513556,2.6827,3770.5,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028513763,2.6827,3769.7,3769.6,5.26243]
["bitfinex-derivatives","ETHF0:USTF0",1753028513958,2.6827,3769.7,3769.6,6.03133]
["bitfinex-derivatives","ETHF0:USTF0",1753028514256,2.6827,3769.7,3769.6,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1753028514461,2.2571,3769.7,3769.6,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753028515659,0.4398,3769.7,3769.6,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1753028515859,2.2571,3770.0,3769.9,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1753028516563,2.6827,3770.0,3769.9,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1753028516764,2.6827,3770.0,3769.9,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1753028517562,0.4741,3770.0,3769.9,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1753028517762,2.2571,3770.4,3770.3,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753028517957,1.8677,3770.8,3770.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1753028518160,2.56042266,3770.8,3770.7,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1753028518462,2.56042266,3770.8,3770.7,3.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753028518662,2.98882266,3770.8,3770.7,3.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753028519062,0.69272266,3770.8,3770.7,3.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753028519258,4.1889,3771.0,3770.9,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1753028519464,6.6687179,3771.0,3770.9,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1753028519769,2.7676,3771.0,3770.9,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1753028522063,0.03,3771.2,3771.1,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1753028522272,0.03,3771.2,3771.1,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1753028522567,0.1,3771.9,3771.8,3.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753028522761,2.49304974,3771.9,3771.8,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1753028522959,2.8676,3771.9,3771.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1753028523563,0.1,3771.9,3771.8,3.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753028524267,2.8676,3771.9,3771.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1753028524472,0.5284,3771.9,3771.8,3.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753028524866,0.1,3771.9,3771.8,3.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753028525367,0.4284,3772.4,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028525368,0.4284,3772.4,3772.3,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1753028525568,0.4284,3772.4,3772.3,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1753028525978,0.4284,3772.4,3772.3,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1753028526271,1.2872,3772.6,3772.5,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1753028526565,2.7676,3772.6,3772.5,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1753028526774,1.1264,3772.6,3772.4,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753028526967,1.5875,3772.5,3772.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753028527164,2.7676,3772.5,3772.4,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1753028527474,0.52,3772.7,3772.6,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1753028527670,1.7001,3772.7,3772.6,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1753028527861,0.4284,3772.7,3772.6,6.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753028528064,6.0054,3773.2,3773.1,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1753028528267,4.4179,3773.2,3773.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1753028528670,4.879,3773.2,3773.1,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1753028528968,3.6662,3773.2,3773.1,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1753028529168,1.6712,3773.2,3773.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753028530069,1.2101,3773.2,3773.1,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753028530375,1.6712,3773.2,3773.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753028530765,1.6712,3773.2,3773.1,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1753028531967,1.2101,3773.2,3773.1,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753028532167,0.4584,3773.2,3773.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1753028533978,0.03,3773.2,3773.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1753028534171,0.03,3773.2,3773.1,3.29814]
["bitfinex-derivatives","ETHF0:USTF0",1753028535472,1.1801,3773.6,3773.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753028535776,0.4284,3773.8,3773.7,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1753028536172,2.7676,3773.8,3773.7,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1753028536369,0.1,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028536673,2.8676,3773.9,3773.8,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753028537075,2.4065,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028537369,0.5284,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028537569,0.1,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028537968,0.5284,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028538171,2.1062,3773.9,3773.8,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753028538372,2.4065,3773.9,3773.8,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1753028539280,2.4065,3773.9,3773.8,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1753028539482,2.8676,3773.9,3773.8,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1753028540174,2.8676,3773.9,3773.8,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1753028540774,2.8676,3773.9,3773.8,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1753028540974,2.8676,3773.9,3773.8,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1753028541276,2.8676,3773.9,3773.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028543675,0.7517,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028543876,2.7676,3773.3,3773.2,4.04472]
["bitfinex-derivatives","ETHF0:USTF0",1753028544077,2.7676,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028544376,2.7676,3773.1,3773.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753028544577,0.8895,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753028544876,0.52988,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753028545079,0.52994,3772.4,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753028545281,1.5875,3772.4,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753028545581,2.11743,3772.4,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753028545881,3.29753,3772.4,3772.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753028546081,1.1264,3772.2,3772.1,0.55912109]
["bitfinex-derivatives","ETHF0:USTF0",1753028546280,2.7676,3772.2,3772.1,0.55912109]
["bitfinex-derivatives","ETHF0:USTF0",1753028548982,3.45544124,3772.2,3772.1,0.55912109]
["bitfinex-derivatives","ETHF0:USTF0",1753028551585,3.98540124,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028552084,3.45544124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028552283,3.98540124,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028554587,3.45544124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028554782,3.98540124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028555783,3.45544124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028558395,3.45544124,3772.2,3772.1,0.86684109]
["bitfinex-derivatives","ETHF0:USTF0",1753028558595,3.98540124,3772.2,3772.1,0.86684109]
["bitfinex-derivatives","ETHF0:USTF0",1753028558795,3.45544124,3772.2,3772.1,0.86684109]
["bitfinex-derivatives","ETHF0:USTF0",1753028559698,3.45544124,3772.2,3772.1,1.36824109]
["bitfinex-derivatives","ETHF0:USTF0",1753028560396,3.45544124,3772.2,3772.1,1.82424109]
["bitfinex-derivatives","ETHF0:USTF0",1753028560597,3.45544124,3772.2,3772.1,1.36824109]
["bitfinex-derivatives","ETHF0:USTF0",1753028561899,3.45544124,3772.2,3772.1,0.86684109]
["bitfinex-derivatives","ETHF0:USTF0",1753028562694,3.98540124,3772.2,3772.1,0.86684109]
["bitfinex-derivatives","ETHF0:USTF0",1753028563096,3.98540124,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028565403,3.98540124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028566306,3.98540124,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028566803,3.98540124,3772.2,3772.1,0.55914109]
["bitfinex-derivatives","ETHF0:USTF0",1753028566994,3.98540124,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753028569696,2.7234,3771.4,3771.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753028570103,3.25347,3771.4,3771.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753028570306,3.25347,3771.4,3771.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1753028570504,3.25347,3771.4,3771.3,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1753028572311,3.94662085,3771.4,3771.3,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1753028572501,3.94662085,3771.4,3771.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753028573004,3.94662085,3771.4,3771.3,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1753028574105,3.94662085,3771.4,3771.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753028574308,3.94662085,3771.4,3771.3,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1753028574809,3.94662085,3771.4,3771.3,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1753028575910,3.94662085,3771.4,3771.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753028576309,3.94662085,3771.4,3771.3,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1753028576809,3.94662085,3771.4,3771.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753028577204,0.69315085,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028578110,1.12225085,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028578307,0.4291,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028578709,2.67379108,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028578911,3.44159108,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028579106,2.7501,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028579410,0.4291,3771.4,3771.3,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753028580001,3.6777,3771.8,3771.7,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1753028580200,6.69127866,3771.8,3771.7,2.79493]
["bitfinex-derivatives","ETHF0:USTF0",1753028580408,6.69127866,3771.8,3771.7,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1753028581110,6.69127866,3771.8,3771.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753028581307,2.2848,3771.5,3771.4,2.02577]
["bitfinex-derivatives","ETHF0:USTF0",1753028581607,3.48347866,3771.5,3771.4,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1753028581804,3.48347866,3771.5,3771.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753028582006,1.2291,3771.4,3771.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753028582211,2.0242,3771.3,3771.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753028582406,2.792,3771.3,3771.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753028582607,2.792,3771.3,3771.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753028582808,2.792,3771.3,3771.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753028583311,3.48056101,3771.3,3771.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753028584609,3.48055428,3771.3,3771.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753028585609,3.48055428,3771.3,3771.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753028585810,0.68855428,3771.3,3771.2,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753028586005,0.4699,3771.6,3771.5,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1753028586314,1.15845996,3771.6,3771.5,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753028586915,3.48055996,3771.6,3771.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753028587115,3.01925996,3771.6,3771.5,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753028587303,1.15845996,3771.6,3771.5,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753028587508,0.68855996,3771.6,3771.5,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753028587808,4.4369,3772.6,3772.1,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753028588008,0.68851664,3772.5,3772.4,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1753028588906,3.48051664,3772.5,3772.4,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1753028589112,3.48051664,3772.5,3772.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753028589312,0.9312,3772.4,3772.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753028589511,5.232,3772.2,3772.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1753028589715,6.68831664,3772.2,3772.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1753028590217,3.48051664,3772.2,3772.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1753028590513,1.093,3772.0,3771.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753028590707,2.792,3772.0,3771.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753028591112,3.47737268,3772.0,3771.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753028591915,3.47737268,3772.0,3771.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753028591916,4.00736268,3772.0,3771.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753028592217,3.47737268,3772.0,3771.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753028592611,3.47737268,3772.0,3771.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753028592808,2.30836268,3772.0,3771.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753028593012,3.54606268,3772.0,3771.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753028593421,3.47737268,3772.0,3771.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753028593613,3.47737268,3772.0,3771.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753028593818,4.00736268,3772.0,3771.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753028594723,3.47737268,3772.0,3771.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753028595111,2.24827268,3772.0,3771.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753028595621,3.47737268,3772.0,3771.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753028595924,2.792,3771.9,3771.8,2.02571]
["bitfinex-derivatives","ETHF0:USTF0",1753028596117,3.47737268,3771.9,3771.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753028597020,1.66247268,3771.9,3771.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753028597219,3.01606053,3771.9,3771.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753028597822,3.47736053,3771.9,3771.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1753028600224,3.47736053,3771.9,3771.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1753028600817,4.00736053,3771.9,3771.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1753028601019,4.00736053,3771.9,3771.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753028602619,4.00736053,3771.9,3771.8,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753028604828,7.21516053,3771.9,3771.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1753028605130,7.21516053,3771.9,3771.8,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753028605327,3.32205,3771.7,3771.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753028605528,4.00739053,3771.7,3771.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753028605729,3.47736053,3771.7,3771.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753028606031,4.00739053,3771.7,3771.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753028606427,3.47736053,3771.7,3771.6,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1753028606625,3.01606053,3771.7,3771.6,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1753028607224,3.47736053,3771.7,3771.6,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1753028607631,3.01606053,3771.7,3771.6,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1753028607831,3.47736053,3771.7,3771.6,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1753028609326,3.47736053,3771.7,3771.6,3.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753028610935,3.47736053,3771.7,3771.6,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1753028611832,2.7425,3771.4,3771.3,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1753028612132,3.42786053,3771.4,3771.3,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1753028612627,3.95793053,3771.4,3771.3,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1753028612829,3.42786053,3771.4,3771.3,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1753028613224,3.95793053,3771.4,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753028613630,2.7425,3771.0,3770.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753028613934,0.53017,3770.8,3770.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753028614125,0.53021,3770.6,3770.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028614324,3.27273,3770.4,3770.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028615226,3.94954981,3770.4,3770.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028615428,3.41931981,3770.4,3770.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028615621,2.64901981,3770.4,3770.1,0.46297656]
["bitfinex-derivatives","ETHF0:USTF0",1753028615829,6.48054,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028616027,6.48054,3770.2,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753028616028,3.27278,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753028616727,3.9489953,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753028617524,3.9489953,3769.9,3769.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753028617525,2.7425,3769.4,3769.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753028617734,1.61208,3769.2,3769.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753028617936,2.7425,3769.2,3769.1,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1753028618135,2.7425,3769.2,3769.1,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1753028620031,2.7425,3769.2,3769.1,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753028620731,2.3142,3769.2,3769.1,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753028620930,3.2078,3769.3,3769.2,3.24648]
["bitfinex-derivatives","ETHF0:USTF0",1753028621125,5.18,3769.9,3769.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753028621328,5.18,3769.9,3769.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753028621523,3.9336,3769.9,3769.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753028621731,4.1615,3769.9,3769.8,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753028621923,4.1615,3769.9,3769.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753028621924,5.522,3769.9,3769.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753028622130,5.9503,3769.9,3769.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753028622925,5.9503,3769.9,3769.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753028623127,5.9503,3769.9,3769.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1753028623328,1.9722,3769.6,3769.5,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1753028623529,2.7425,3769.6,3769.5,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1753028623731,3.27283,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028624131,2.7425,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028624332,3.27283,3769.6,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028624935,2.7425,3769.5,3769.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028625135,5.9503,3769.5,3769.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753028625335,2.7425,3769.0,3768.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753028625539,1.0817,3768.7,3768.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753028625740,5.9503,3768.7,3768.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1753028625938,6.48075,3768.7,3768.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753028626236,4.81997,3768.7,3768.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753028626442,2.7425,3768.3,3768.2,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1753028626840,4.7517,3768.7,3768.6,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1753028627043,5.522,3768.7,3768.6,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1753028627245,5.9503,3768.7,3768.6,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1753028627440,5.522,3768.7,3768.6,3.24657]
["bitfinex-derivatives","ETHF0:USTF0",1753028627837,3.2078,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753028628046,4.1615,3769.1,3769.0,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1753028628346,5.9503,3769.1,3769.0,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1753028629046,6.4807,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753028629750,2.7425,3769.0,3768.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753028630045,3.27294,3768.9,3768.8,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753028630243,3.27296,3768.8,3768.7,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753028630546,2.7425,3768.8,3768.7,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753028631043,3.27294,3768.8,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028631544,2.7425,3768.8,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028631745,3.27294,3768.8,3768.7,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753028632138,3.27294,3768.8,3768.1,0.74859204]
["bitfinex-derivatives","ETHF0:USTF0",1753028632139,3.27302,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753028632342,1.1832,3768.1,3768.0,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753028632538,1.188,3768.0,3767.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753028632846,2.7425,3767.9,3767.8,0.9252252]
["bitfinex-derivatives","ETHF0:USTF0",1753028633146,5.522,3768.2,3768.1,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1753028633344,5.9503,3768.2,3768.1,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1753028633543,6.48082,3768.2,3768.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753028633739,2.50274,3768.1,3768.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753028633943,3.27304,3768.1,3768.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1753028634143,3.27304,3768.1,3768.0,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753028634340,3.27304,3768.1,3767.8,0.6261052]
["bitfinex-derivatives","ETHF0:USTF0",1753028634341,0.53056,3767.9,3767.8,0.6261052]
["bitfinex-derivatives","ETHF0:USTF0",1753028634646,2.7425,3767.9,3767.8,0.9252052]
["bitfinex-derivatives","ETHF0:USTF0",1753028634942,3.27306,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753028635347,3.95661183,3767.9,3767.8,0.6261252]
["bitfinex-derivatives","ETHF0:USTF0",1753028635541,3.95661183,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753028638747,1.1127,3767.3,3766.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1753028638948,0.9731,3766.8,3766.7,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1753028639148,0.9731,3766.8,3766.7,3.29803]
["bitfinex-derivatives","ETHF0:USTF0",1753028639348,1.5615,3766.8,3766.7,3.29803]
["bitfinex-derivatives","ETHF0:USTF0",1753028639650,1.83309,3767.1,3767.0,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1753028639850,2.3396,3767.1,3767.0,3.29799]
["bitfinex-derivatives","ETHF0:USTF0",1753028640251,3.2078,3767.2,3767.1,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753028640449,4.7693,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028640647,5.5474,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028641047,5.9903,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028641243,6.67421046,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028641449,5.9903,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028641854,3.2078,3767.6,3767.5,3.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753028642050,3.89154097,3767.6,3767.5,3.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753028642850,6.67404097,3767.6,3767.5,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1753028643051,6.67404097,3767.6,3767.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753028643250,7.20465097,3767.6,3767.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753028644145,6.67404097,3767.6,3767.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753028644351,2.7825,3767.2,3767.1,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1753028644660,3.46624097,3767.2,3767.1,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1753028645661,3.02334097,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028645852,0.68374097,3767.2,3767.1,3.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753028646049,5.0986,3768.0,3767.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753028646253,0.8917,3767.9,3767.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753028646456,0.5243,3767.5,3767.4,3.29793]
["bitfinex-derivatives","ETHF0:USTF0",1753028646654,0.9731,3767.5,3767.4,3.29793]
["bitfinex-derivatives","ETHF0:USTF0",1753028646854,1.65837276,3767.5,3767.4,3.29793]
["bitfinex-derivatives","ETHF0:USTF0",1753028647352,3.46777276,3767.5,3767.4,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1753028647659,0.53066,3767.3,3767.1,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1753028647851,1.64336,3767.3,3767.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753028648052,2.3288149,3767.3,3767.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753028648355,3.4679549,3767.3,3767.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1753028648657,3.9986049,3767.3,3767.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753028648859,3.4679549,3767.3,3767.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753028649060,0.6854549,3767.3,3767.2,3.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753028649860,3.0250549,3767.3,3767.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1753028650058,3.4679549,3767.3,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753028650257,3.0250549,3767.3,3767.2,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1753028650559,1.9529549,3767.3,3767.2,3.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753028651153,0.6854549,3767.3,3767.2,3.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753028651461,1.1342549,3767.3,3767.2,3.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753028652056,3.4679549,3767.3,3767.2,3.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753028653353,3.9986049,3767.3,3767.2,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1753028653557,3.9986049,3767.3,3767.2,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1753028654150,3.4679549,3767.3,3767.2,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1753028654351,3.4679549,3767.3,3767.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1753028654858,3.9986049,3767.3,3767.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1753028655052,3.99569681,3767.3,3767.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1753028655249,1.34939,3767.1,3767.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753028655455,2.42149,3767.1,3767.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753028655853,3.31319,3767.1,3767.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753028656053,3.31319,3767.1,3767.0,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753028656253,1.5615,3766.8,3766.7,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1753028656453,2.09226,3766.5,3766.4,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1753028656649,3.31326,3766.5,3766.4,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1753028657158,4.7634,3766.8,3766.7,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1753028657363,4.0265,3766.8,3766.7,3.29803]
["bitfinex-derivatives","ETHF0:USTF0",1753028657659,5.912,3766.9,3766.8,1.65792]
["bitfinex-derivatives","ETHF0:USTF0",1753028657961,0.4488,3767.4,3767.3,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753028658160,1.88444381,3767.7,3767.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753028658365,3.2078,3767.9,3767.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1753028658863,3.6566,3767.9,3767.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1753028659157,3.2078,3767.9,3767.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753028659358,0.8917,3767.7,3767.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753028659555,0.53063,3767.4,3767.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753028659755,1.75758,3767.1,3767.0,4.16419]
["bitfinex-derivatives","ETHF0:USTF0",1753028659954,0.53066,3767.2,3767.0,5.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753028660156,0.53068,3767.1,3767.0,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1753028660351,0.53067,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753028660562,0.53068,3767.1,3767.0,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753028660757,0.53068,3767.1,3767.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753028661062,2.20048,3767.1,3767.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753028661358,0.53074,3766.7,3766.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1753028661562,0.53074,3766.7,3766.6,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753028661764,1.64344,3766.7,3766.6,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753028661961,3.31324,3766.7,3766.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753028662153,1.5615,3767.2,3767.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753028662465,3.31319,3767.0,3766.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753028662652,3.31319,3767.0,3766.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753028663056,2.7825,3767.0,3766.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1753028663256,2.7825,3767.0,3766.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753028664160,2.3396,3767.0,3766.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753028664463,2.3396,3767.0,3766.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1753028664764,2.0921,3767.7,3767.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753028664961,2.7825,3767.7,3767.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753028665264,1.5615,3767.7,3767.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753028665465,1.2675,3767.7,3767.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753028665761,0.4488,3767.7,3767.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753028667157,1.12009823,3767.7,3767.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753028668267,0.67129823,3767.7,3767.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753028668463,3.2078,3767.9,3767.8,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753028668667,0.67186162,3767.9,3767.8,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1753028669864,0.4552,3768.5,3768.4,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1753028670064,2.7622,3768.5,3768.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1753028670269,2.7622,3767.5,3767.4,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1753028670564,1.0288,3767.8,3767.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753028670765,0.4552,3768.2,3768.1,1.60283]
["bitfinex-derivatives","ETHF0:USTF0",1753028670961,0.4552,3768.4,3768.3,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1753028671571,2.307,3768.7,3768.6,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1753028671865,2.7622,3768.7,3768.6,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1753028672464,1.7334,3768.7,3768.6,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1753028672667,0.9652,3768.7,3768.6,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1753028672865,3.2078,3768.8,3768.7,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1753028673066,3.2078,3768.8,3768.7,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1753028673674,4.4312,3768.8,3768.7,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1753028673971,3.2078,3768.8,3768.7,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1753028674373,6.0,3769.2,3769.1,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753028674675,6.0,3769.2,3769.1,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1753028675377,6.0,3769.2,3769.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753028675766,0.03,3769.2,3769.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753028676171,2.7922,3769.2,3769.1,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1753028676773,0.03,3769.2,3769.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753028677980,0.03,3769.2,3769.1,8.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753028679370,0.4552,3769.8,3769.1,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753028679572,0.1,3769.9,3769.8,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753028679771,0.1,3769.9,3769.8,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1753028680776,1.5213,3770.6,3770.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753028680975,2.0313,3770.6,3770.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753028681874,1.5388,3771.1,3771.0,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1753028682079,1.76564812,3771.1,3771.0,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1753028682476,2.22084812,3771.1,3771.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1753028682672,3.42374812,3771.1,3771.0,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1753028682875,1.6581,3771.0,3770.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753028683071,2.7622,3770.4,3770.3,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1753028684580,2.7622,3770.4,3770.3,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1753028685081,2.7622,3770.4,3770.3,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1753028685280,2.7622,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028685477,1.33813,3770.3,3770.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753028685682,2.7622,3770.3,3770.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753028686076,2.7622,3770.3,3770.2,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753028689089,2.7622,3770.3,3770.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753028689382,2.7622,3770.3,3770.2,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753028689579,3.2078,3770.5,3770.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753028689775,0.03,3771.2,3771.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753028689986,0.03,3771.2,3771.1,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1753028691087,3.663,3771.3,3771.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753028691283,3.663,3771.3,3771.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753028691488,0.4552,3771.3,3771.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753028691688,1.2234,3771.3,3771.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753028692286,2.7622,3771.6,3771.5,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1753028692582,1.2782,3771.8,3771.7,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753028692784,1.7334,3771.8,3771.7,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1753028692991,0.1,3771.9,3771.8,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1753028693185,0.1,3771.9,3771.8,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753028693583,0.5552,3771.9,3771.8,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753028694185,1.97098245,3771.9,3771.8,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753028694692,2.8622,3771.9,3771.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753028694988,2.8622,3771.9,3771.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753028695190,2.8622,3771.9,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753028695191,1.2029,3771.7,3770.1,3.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1753028695382,4.0977,3771.1,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753028695582,5.5133007,3771.1,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753028695789,6.0434107,3771.1,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753028695986,6.0434107,3771.1,3770.6,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753028695987,0.53015,3770.9,3770.3,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1753028696191,0.7682,3770.7,3770.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028696491,1.6581,3770.7,3770.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028697488,2.18828,3770.7,3770.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028697691,2.1883,3770.6,3770.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753028697888,2.13071,3770.5,3770.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753028698286,0.96242,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028698486,1.6004,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028698886,2.13061,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028699195,1.6004,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028700389,2.25011693,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028700692,1.6004,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028700994,2.24957984,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028701190,1.6004,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028701388,2.2499327,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028703689,1.1046327,3770.4,3770.3,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1753028703890,0.6495327,3770.4,3770.3,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1753028704082,1.8177327,3770.4,3770.3,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1753028704289,1.6004,3770.4,3770.3,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1753028704890,1.1682,3770.4,3770.3,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753028705097,1.6004,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028705392,2.25095464,3770.4,3770.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753028705788,0.4551,3770.4,3770.3,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1753028705990,4.8082,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028706194,2.25099148,3770.8,3770.7,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1753028706390,5.45879148,3770.8,3770.7,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1753028706786,3.35039148,3770.8,3770.7,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1753028706987,3.35039148,3770.8,3770.7,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1753028707190,6.55819148,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028707391,2.6998,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028707594,3.35039148,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753028707795,1.6004,3770.6,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028707991,3.2078,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028708193,5.45886141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028709295,5.98910141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028709496,5.98910141,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753028709697,5.98910141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028710398,5.45886141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028710897,5.98910141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028711100,5.45886141,3770.2,3770.1,0.99092656]
["bitfinex-derivatives","ETHF0:USTF0",1753028711701,6.55826141,3770.2,3770.1,0.55942656]
["bitfinex-derivatives","ETHF0:USTF0",1753028712094,6.55826141,3770.2,3770.1,0.99092656]
["bitfinex-derivatives","ETHF0:USTF0",1753028712294,6.12606141,3770.2,3770.1,2.09312656]
["bitfinex-derivatives","ETHF0:USTF0",1753028712496,6.55826141,3770.2,3770.1,1.30062656]
["bitfinex-derivatives","ETHF0:USTF0",1753028712898,6.12606141,3770.2,3770.1,1.30062656]
["bitfinex-derivatives","ETHF0:USTF0",1753028713100,6.12606141,3770.2,3770.1,1.79702656]
["bitfinex-derivatives","ETHF0:USTF0",1753028713899,2.91826141,3770.2,3770.1,1.79702656]
["bitfinex-derivatives","ETHF0:USTF0",1753028714697,2.91826141,3770.2,3770.1,2.09312656]
["bitfinex-derivatives","ETHF0:USTF0",1753028715498,0.65066141,3770.2,3770.1,2.84742656]
["bitfinex-derivatives","ETHF0:USTF0",1753028715693,3.2078,3770.6,3770.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753028715896,0.65011204,3770.6,3770.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753028716400,2.2676,3770.9,3770.8,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1753028716600,2.91782838,3770.9,3770.8,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1753028718103,3.35002838,3770.9,3770.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1753028719491,2.91782838,3770.9,3770.8,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1753028720797,1.60862838,3770.9,3770.8,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1753028721000,0.65022838,3770.9,3770.8,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1753028721301,3.2078,3771.4,3771.3,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1753028721501,3.85755466,3771.4,3771.3,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753028721798,1.9624,3771.6,3771.5,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1753028722101,6.12519715,3771.6,3771.5,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1753028722403,6.12519715,3771.6,3771.5,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753028722606,6.55739715,3771.6,3771.5,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753028723001,6.55739715,3771.6,3771.5,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1753028723200,6.55739715,3771.6,3771.5,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1753028723804,6.55739715,3771.6,3771.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753028724606,6.55739715,3771.6,3771.5,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1753028726008,6.12519715,3771.6,3771.5,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753028726605,3.2078,3771.6,3771.5,3.25056]
["bitfinex-derivatives","ETHF0:USTF0",1753028727502,2.0624,3771.9,3771.8,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1753028727702,1.0584,3771.9,3771.8,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1753028727909,0.5551,3771.9,3771.8,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1753028728807,0.1,3771.9,3771.8,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1753028730199,0.1,3771.9,3771.8,6.45831]
["bitfinex-derivatives","ETHF0:USTF0",1753028730403,3.2078,3772.8,3772.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753028730610,3.2078,3772.8,3772.7,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753028730908,1.2014,3773.1,3773.0,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753028731106,1.8506151,3773.1,3773.0,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753028731311,3.2378,3773.2,3773.1,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753028731610,6.10668341,3773.2,3773.1,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1753028732001,1.0582,3772.8,3772.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753028732205,2.22,3772.8,3772.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1753028732400,1.9334,3772.8,3772.7,2.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753028732605,0.4337,3772.8,3772.7,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753028733214,1.9334,3772.8,3772.7,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753028735606,2.22,3772.8,3772.7,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1753028735911,3.21357,3772.8,3772.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753028736112,2.22,3772.8,3772.7,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1753028736512,2.74987,3772.8,3772.7,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1753028736708,2.74987,3772.8,3772.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753028736915,6.42137,3772.8,3772.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753028737112,6.42137,3772.8,3772.7,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1753028737309,6.42137,3772.8,3772.7,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1753028737908,2.22,3772.3,3772.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1753028738410,3.21364,3772.3,3772.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1753028738608,2.6837,3772.3,3772.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1753028738814,2.22,3772.3,3772.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1753028739007,2.74994,3772.3,3772.2,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1753028739213,3.21364,3772.3,3772.2,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753028739719,4.266,3772.8,3772.7,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1753028739910,3.2078,3772.8,3772.7,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753028740615,0.00362382,3773.0,3772.7,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1753028740616,0.00362382,3773.0,3772.9,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1753028740808,0.00362382,3773.0,3772.9,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1753028741413,0.03,3773.2,3773.1,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753028742109,1.1918,3773.2,3773.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753028743911,1.6555,3773.2,3773.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753028744418,1.1618,3773.1,3772.7,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1753028744618,0.4337,3773.0,3772.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1753028744815,1.1618,3773.0,3772.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1753028745114,0.4637,3773.2,3773.1,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753028746112,0.03,3773.2,3773.1,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753028748813,0.4637,3773.2,3773.1,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753028749214,0.4637,3773.2,3773.1,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753028749410,0.03,3773.2,3773.1,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1753028749625,0.03,3773.2,3773.1,6.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753028750423,1e-05,3773.2,3773.1,6.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753028750612,0.7281,3773.8,3773.1,6.48533]
["bitfinex-derivatives","ETHF0:USTF0",1753028750816,0.7281,3773.8,3773.7,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753028751123,1.1618,3773.8,3773.7,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1753028751414,1.6351,3773.8,3773.7,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1753028752019,1.7351,3773.9,3773.8,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1753028752219,2.0334,3773.9,3773.8,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1753028752419,0.1,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028753620,1.3053,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028753820,2.0334,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028754519,0.1,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028755623,1.007,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028755826,2.0334,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028756526,2.7837,3773.9,3773.8,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1753028756918,2.32,3773.9,3773.8,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1753028757126,2.0334,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028757425,0.5337,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028757923,1.7791,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028758519,2.0774,3773.9,3773.8,3.27743]
["bitfinex-derivatives","ETHF0:USTF0",1753028759024,3.48007107,3773.9,3773.8,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1753028759827,3.48007107,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753028760528,3.48007107,3773.9,3773.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028760529,3.25696,3773.7,3773.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028760721,3.90443107,3773.7,3773.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028762122,3.37467107,3773.7,3773.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753028762522,1.07e-06,3773.9,3773.8,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1753028762718,0.4349,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753028763024,3.2078,3774.7,3774.6,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753028763229,4.4148,3774.7,3774.6,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753028763522,1.207,3774.7,3774.6,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753028763823,0.4349,3774.7,3774.6,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753028764030,0.03,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753028764327,0.03,3775.2,3775.1,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1753028765331,1.207,3775.8,3775.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753028765522,1.207,3775.8,3775.7,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1753028765723,1.207,3775.8,3775.7,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1753028766124,1.6756,3775.8,3775.7,1.23820313]
["bitfinex-derivatives","ETHF0:USTF0",1753028766525,1.6756,3775.8,3775.7,0.77780313]
["bitfinex-derivatives","ETHF0:USTF0",1753028766927,1.6756,3775.8,3775.7,0.24833313]
["bitfinex-derivatives","ETHF0:USTF0",1753028767127,1.207,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028767326,1.6756,3775.7,3775.6,0.77783584]
["bitfinex-derivatives","ETHF0:USTF0",1753028768034,1.6756,3775.7,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753028768235,1.6756,3775.5,3775.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753028768531,0.1,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753028768725,1e-05,3775.9,3775.8,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753028769124,1e-05,3775.9,3775.8,2.42074632]
["bitfinex-derivatives","ETHF0:USTF0",1753028769333,0.7721,3776.6,3776.5,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1753028769635,1.207,3776.6,3776.5,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1753028770037,0.4349,3776.6,3776.5,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1753028770336,3.6427,3776.9,3776.8,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753028770530,1.207,3776.9,3776.8,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1753028772133,0.8021,3777.2,3777.1,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1753028772330,0.8021,3777.2,3777.1,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753028772630,1.237,3777.2,3777.1,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1753028774325,1.237,3777.2,3777.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753028774530,1.87464183,3777.2,3777.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753028774931,2.35174183,3777.2,3777.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753028775233,1.57964183,3777.2,3777.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753028775432,0.03,3777.2,3777.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753028775738,0.03,3777.2,3777.1,6.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753028777438,4.5148,3777.9,3777.8,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1753028777635,5.15178621,3777.9,3777.8,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1753028777836,6.20338621,3777.9,3777.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1753028779330,2.3586,3777.9,3777.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1753028780238,2.3586,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028780239,2.0708,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028780540,2.8272,3777.9,3777.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1753028780743,3.35636,3777.9,3777.8,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753028780936,2.0708,3777.9,3777.8,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1753028781129,2.0708,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028781330,2.3586,3777.9,3777.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1753028781536,2.8272,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028781734,1.9551,3777.8,3777.3,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753028781935,2.7272,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028782342,3.25644,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028782547,2.7272,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028782740,3.25643,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028782931,2.7272,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753028783242,2.7272,3777.4,3777.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1753028783438,4.3594,3777.9,3777.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1753028783630,3.3078,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028783832,1.9237,3777.9,3777.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1753028784040,2.3586,3777.9,3777.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1753028784240,2.3586,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028784442,2.0708,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028785035,2.0708,3777.9,3777.8,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1753028785243,2.3586,3777.9,3777.8,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1753028786141,2.3586,3777.9,3777.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1753028786347,2.3586,3777.9,3777.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1753028786540,2.0708,3777.9,3777.8,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753028786838,2.8272,3777.9,3777.8,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1753028787445,3.35636,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028787839,2.7007,3777.8,3777.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1753028788040,2.2544,3777.8,3777.7,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1753028789144,2.7007,3777.8,3777.7,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1753028790245,2.2575,3777.8,3777.7,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1753028791443,2.2575,3777.8,3776.9,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1753028791444,2.2575,3777.8,3777.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1753028791647,1.0102,3777.2,3777.1,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1753028791841,0.7193,3777.2,3777.1,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753028792442,0.4262,3777.2,3777.1,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753028792944,2.2552,3777.2,3777.1,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1753028793139,1.9643,3777.2,3777.1,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753028793448,1.829,3777.8,3777.7,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1753028793649,0.63803933,3777.8,3777.7,3.28489]
["bitfinex-derivatives","ETHF0:USTF0",1753028794152,0.1,3777.9,3777.8,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753028794640,1e-05,3777.9,3777.8,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753028796444,1.1994,3777.5,3777.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1753028796849,1.83799437,3777.5,3777.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1753028797238,2.28429437,3777.5,3777.4,0.7621855]
["bitfinex-derivatives","ETHF0:USTF0",1753028797549,2.28429437,3777.5,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753028798146,0.63859437,3777.5,3777.4,2.41398838]
["bitfinex-derivatives","ETHF0:USTF0",1753028799143,0.63859437,3777.5,3777.4,3.51678838]
["bitfinex-derivatives","ETHF0:USTF0",1753028800249,1e-05,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028800450,1e-05,3777.9,3777.8,0.76102838]
["bitfinex-derivatives","ETHF0:USTF0",1753028800845,0.47181,3777.9,3777.8,1.04482838]
["bitfinex-derivatives","ETHF0:USTF0",1753028801044,0.47181,3777.9,3777.8,1.86382838]
["bitfinex-derivatives","ETHF0:USTF0",1753028801045,1.96431,3777.9,3777.8,1.86382838]
["bitfinex-derivatives","ETHF0:USTF0",1753028801251,2.25521,3777.9,3777.8,1.58002838]
["bitfinex-derivatives","ETHF0:USTF0",1753028801448,2.25521,3777.9,3777.8,2.30872838]
["bitfinex-derivatives","ETHF0:USTF0",1753028801640,1.96431,3777.9,3777.8,3.51672838]
["bitfinex-derivatives","ETHF0:USTF0",1753028802041,2.70151,3777.9,3777.8,0.76102838]
["bitfinex-derivatives","ETHF0:USTF0",1753028802446,2.70151,3777.9,3777.8,0.76138342]
["bitfinex-derivatives","ETHF0:USTF0",1753028803452,6.43847,3777.9,3777.8,0.23221342]
["bitfinex-derivatives","ETHF0:USTF0",1753028803751,6.43847,3777.9,3777.8,0.76138342]
["bitfinex-derivatives","ETHF0:USTF0",1753028804145,5.90931,3777.9,3777.8,0.76138342]
["bitfinex-derivatives","ETHF0:USTF0",1753028804450,5.90931,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028804648,6.43847,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028805342,11.43847,3777.9,3777.8,0.77739376]
["bitfinex-derivatives","ETHF0:USTF0",1753028805546,0.4463,3777.1,3776.5,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1753028805748,0.7732,3776.6,3776.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753028805950,1.2195,3776.6,3776.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753028806151,1.6457,3776.6,3776.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1753028806351,1.6457,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028806547,0.52938,3776.4,3776.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028806754,2.17508,3776.4,3776.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028806951,1.6457,3776.4,3776.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028807549,2.17507,3776.4,3776.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028808147,1.6457,3776.4,3776.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753028808350,1.2195,3777.3,3776.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028808551,3.2078,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028808856,1e-05,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028809061,1.88444381,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753028809356,3.1135424,3778.4,3778.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753028809660,0.7732,3778.3,3778.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753028809861,0.4262,3778.2,3778.1,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1753028811259,2.32635969,3778.2,3778.1,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1753028811560,2.32635969,3778.2,3778.1,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1753028811753,1.90015969,3778.2,3778.1,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1753028812148,2.32635969,3778.2,3778.1,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1753028812354,1.05309958,3778.2,3778.1,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1753028812755,1.49939958,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753028813052,2.27259958,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753028813656,2.27259958,3778.2,3778.1,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1753028815357,1.6457,3778.2,3778.1,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1753028815758,2.27237908,3778.2,3778.1,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1753028816063,1.6457,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753028816254,1.1994,3778.6,3778.5,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1753028816451,1.82415262,3778.6,3778.5,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1753028817560,1.82415262,3778.6,3778.5,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1753028818157,1.05095262,3778.6,3778.5,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753028818353,0.62475262,3778.6,3778.5,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753028818559,0.8763,3778.9,3778.5,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753028818754,0.8763,3778.9,3778.8,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1753028818955,1.50081468,3778.9,3778.8,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1753028819260,1.0542992,3778.9,3778.8,5.33816889]
["bitfinex-derivatives","ETHF0:USTF0",1753028819457,0.6242992,3778.9,3778.8,5.33816889]
["bitfinex-derivatives","ETHF0:USTF0",1753028819760,0.6242992,3778.9,3778.8,2.13036889]
["bitfinex-derivatives","ETHF0:USTF0",1753028819962,0.46,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028820259,2.27199257,3779.2,3779.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1753028820664,2.27199257,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028820963,2.27199257,3779.2,3778.6,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1753028820964,0.52899,3779.1,3778.6,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1753028821164,1.6177,3778.9,3778.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753028821362,0.8667,3778.8,3778.1,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1753028821566,1.28008,3778.6,3778.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753028821768,1.6177,3778.6,3778.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753028822271,2.14676,3778.6,3778.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753028823358,1.1877,3778.0,3777.5,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1753028823562,2.14688,3777.9,3777.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753028823756,2.14688,3777.9,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028823757,0.8667,3777.8,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028823956,1.6177,3777.5,3777.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753028824163,0.751,3777.8,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028824359,0.751,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028824564,1.28021,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753028824764,0.8667,3777.5,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028824965,0.52923,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753028825262,3.2078,3777.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028825263,1.6177,3777.8,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028825458,0.8667,3777.6,3776.9,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1753028825663,3.2078,3777.9,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028825664,0.751,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753028825967,1.181,3777.2,3777.1,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1753028826169,1.6177,3777.2,3777.1,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1753028826364,1.6177,3777.2,3777.1,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1753028826669,0.43,3777.2,3777.1,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1753028827069,1.6177,3777.6,3777.5,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753028827266,1.6177,3778.0,3777.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753028827467,1.6177,3778.0,3777.9,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1753028827668,0.52916,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753028827968,1.3959,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028828166,1.6177,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753028828463,1.6177,3777.6,3777.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753028829668,1.6177,3777.6,3777.5,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1753028830863,0.52925,3777.3,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028831068,1.6177,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028831964,2.14696,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028833069,1.6177,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028833467,2.14696,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028833669,1.6177,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028834174,2.7155,3777.2,3777.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753028834565,3.24482,3776.8,3776.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753028834766,3.24484,3776.7,3776.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753028835363,1.32319,3777.1,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028835364,3.24486,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028835673,0.43,3776.6,3776.5,3.19495]
["bitfinex-derivatives","ETHF0:USTF0",1753028835875,1.5345,3776.9,3776.8,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1753028836073,3.2448,3776.9,3776.8,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1753028836375,2.7155,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753028836575,2.7155,3776.6,3776.5,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753028836769,2.7155,3776.6,3776.5,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1753028837170,3.24484,3776.6,3776.5,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1753028837676,3.24484,3776.6,3776.5,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1753028837868,3.24484,3776.6,3776.1,1.3526602]
["bitfinex-derivatives","ETHF0:USTF0",1753028837869,1.181,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753028838068,3.2449,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753028839769,3.24494,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753028841571,2.06408,3775.1,3775.0,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1753028841779,1.6177,3775.1,3775.0,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1753028841973,0.43,3775.1,3775.0,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753028842367,0.95955,3775.1,3775.0,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1753028842569,1.71055,3775.1,3775.0,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1753028843076,1.181,3775.1,3775.0,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1753028843270,0.43,3775.1,3775.0,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1753028843474,0.95955,3775.1,3775.0,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1753028843678,2.14727,3775.0,3774.9,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1753028843879,2.14727,3775.0,3774.9,20.03358]
["bitfinex-derivatives","ETHF0:USTF0",1753028844080,2.14727,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753028844280,3.24507,3775.0,3774.9,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1753028844479,3.24507,3775.0,3774.9,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1753028845581,1.5278,3775.4,3775.3,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753028845982,2.2788,3775.4,3775.3,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753028846572,0.43,3775.4,3775.3,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1753028846779,3.2078,3776.0,3775.9,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1753028846974,1.0351,3776.3,3776.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753028847181,2.8082,3776.3,3776.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753028847380,3.2449,3776.3,3776.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753028848180,1.63464,3776.0,3775.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753028848376,2.7538,3776.0,3775.9,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1753028848589,2.7538,3776.0,3775.9,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1753028848780,1.5483,3776.0,3775.9,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1753028849089,0.4447,3776.7,3776.6,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753028849384,2.17793,3776.7,3776.6,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753028849787,2.17793,3776.7,3776.6,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1753028849980,0.97242,3776.8,3776.7,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753028850177,1.2055,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028850386,1.6486,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028850686,2.17787,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028851180,1.6486,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028851380,2.17787,3777.1,3777.0,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753028851782,3.28887,3777.1,3777.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1753028852183,2.7596,3777.1,3777.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1753028852383,1.5541,3776.6,3776.5,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753028852685,1.2039,3776.8,3776.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753028852987,2.3149,3776.8,3776.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753028853390,2.84422,3776.8,3776.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753028853591,3.28892,3776.8,3776.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753028853783,3.28892,3776.8,3776.7,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1753028854387,3.28892,3776.8,3776.7,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1753028854790,3.28892,3776.8,3776.7,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1753028854992,3.28892,3776.8,3776.7,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1753028855582,1.6403,3777.1,3777.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1753028855881,2.7596,3776.4,3776.3,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1753028856286,2.3149,3776.9,3776.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753028856486,2.7596,3776.9,3776.8,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1753028856991,1.5541,3776.9,3776.8,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1753028858383,1.5541,3776.9,3776.8,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753028858582,2.3149,3776.9,3776.8,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753028858799,0.1,3777.9,3777.2,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1753028858999,0.1,3777.9,3777.8,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1753028859295,0.1,3777.9,3777.8,23.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753028859489,0.4431,3778.4,3777.8,28.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753028859694,0.4447,3778.6,3777.8,28.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753028859695,0.4447,3778.6,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028859993,0.8878,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028860192,1.51391756,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028860393,0.8878,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753028860794,0.8878,3778.9,3778.8,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753028860988,1.6786,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028864196,2.7896,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028865992,3.31858,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028866393,2.7896,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028866901,3.31858,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753028867591,1.111,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028867793,2.7596,3778.4,3778.3,3.73691]
["bitfinex-derivatives","ETHF0:USTF0",1753028868800,1.6486,3778.8,3778.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753028869303,2.7596,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028869801,2.7596,3778.8,3778.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753028870001,2.7596,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028878004,3.28864,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028878204,2.7596,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028878711,2.7086,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028880306,0.8718,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028881505,1.6229,3778.8,3778.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753028882706,0.03,3779.2,3779.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753028883011,1e-05,3779.2,3779.1,23.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753028883210,1e-05,3779.2,3779.1,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753028883712,1e-05,3779.2,3779.1,23.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753028883903,1e-05,3779.2,3779.1,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753028884906,1e-05,3779.2,3779.1,28.31452941]
["bitfinex-derivatives","ETHF0:USTF0",1753028885910,1e-05,3779.2,3779.1,28.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753028886306,1e-05,3779.2,3779.1,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753028886504,1e-05,3779.2,3779.1,28.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753028886710,0.87181,3779.2,3779.1,28.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753028886907,0.43971,3779.2,3779.1,28.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753028887211,1.36874969,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753028887413,0.4321,3783.1,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753028887710,1.1832,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028887908,1.1832,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028888104,1.1832,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028888312,1.80321251,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028888615,1.1832,3783.1,3783.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753028888809,1.1832,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028889109,1.6229,3783.1,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028889708,0.03,3783.2,3783.0,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753028889709,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753028889904,0.7511,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753028890116,1.31365643,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753028890706,3.2078,3784.0,3783.2,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753028890910,0.7511,3783.8,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028891111,0.52836,3783.7,3783.0,23.11124]
["bitfinex-derivatives","ETHF0:USTF0",1753028891310,0.7511,3783.6,3783.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753028891506,0.7511,3783.6,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028891816,3.2078,3784.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028891817,1.6229,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028892110,1.27948,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028892317,2.15128,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028893014,1.6229,3783.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028893316,1.32099,3783.5,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028893317,2.15138,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028893522,2.15138,3782.8,3782.7,3.62099026]
["bitfinex-derivatives","ETHF0:USTF0",1753028894412,1.6229,3782.7,3781.9,38.11]
["bitfinex-derivatives","ETHF0:USTF0",1753028894609,0.8718,3782.5,3782.2,0.41323527]
["bitfinex-derivatives","ETHF0:USTF0",1753028894810,2.15146,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028895009,2.1515,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028895216,0.52867,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028895516,2.15157,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028896110,2.15157,3781.5,3781.4,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753028896307,1.6229,3781.5,3781.4,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753028896907,0.4397,3781.8,3781.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753028897109,0.7511,3782.0,3781.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753028897309,1.6229,3782.0,3781.9,3.98435466]
["bitfinex-derivatives","ETHF0:USTF0",1753028897510,0.4397,3782.0,3781.9,4.41655466]
["bitfinex-derivatives","ETHF0:USTF0",1753028897708,1.40039,3782.0,3781.9,3.45575466]
["bitfinex-derivatives","ETHF0:USTF0",1753028897913,1.40039,3782.0,3781.9,0.24795466]
["bitfinex-derivatives","ETHF0:USTF0",1753028897914,2.15149,3782.0,3781.9,0.24795466]
["bitfinex-derivatives","ETHF0:USTF0",1753028898313,0.4397,3782.0,3781.9,4.41655466]
["bitfinex-derivatives","ETHF0:USTF0",1753028898514,0.4321,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753028898711,1.1832,3782.4,3782.3,0.77650466]
["bitfinex-derivatives","ETHF0:USTF0",1753028898912,1.1832,3782.4,3782.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753028899511,1.1832,3782.4,3782.3,0.77642875]
["bitfinex-derivatives","ETHF0:USTF0",1753028899717,1.1832,3782.4,3782.3,3.98422875]
["bitfinex-derivatives","ETHF0:USTF0",1753028899912,4.391,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753028900515,1.6229,3783.0,3782.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753028901220,0.52848,3782.9,3782.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753028901410,0.52846,3783.0,3782.3,22.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753028901616,0.7511,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753028901922,0.4397,3782.6,3782.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753028902420,0.03,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753028902616,1.6529,3783.2,3783.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753028903215,1.6529,3783.2,3783.1,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753028903914,0.4697,3783.2,3783.1,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1753028904210,0.4697,3783.2,3783.1,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753028904416,0.4697,3783.2,3783.1,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1753028904618,0.03,3783.2,3783.1,4.97524]
["bitfinex-derivatives","ETHF0:USTF0",1753028907116,1.2208,3783.2,3783.1,4.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753028907315,0.9718,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028907520,0.1,3783.9,3783.8,4.97284]
["bitfinex-derivatives","ETHF0:USTF0",1753028907716,0.9718,3783.9,3783.8,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753028907920,1.6987,3783.9,3783.8,19.88134]
["bitfinex-derivatives","ETHF0:USTF0",1753028908119,1.6987,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028908825,0.1,3783.9,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028909020,1.6273,3783.8,3783.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753028910226,0.9004,3783.7,3783.6,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753028911014,1.6273,3783.7,3783.6,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753028911619,1.6273,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753028911814,2.15567,3783.6,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028912015,0.4376,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753028912219,2.15569,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753028912415,5.36349,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753028912625,4.8351,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753028914924,1.6273,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753028915922,0.1,3783.9,3783.8,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1753028916121,3.2078,3784.9,3784.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753028916122,0.9004,3784.8,3784.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753028916326,0.9004,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753028916327,1.6273,3784.8,3784.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753028916529,3.2078,3784.9,3784.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753028916726,0.03,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753028917027,0.03,3785.2,3785.1,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1753028917419,0.03,3785.2,3785.1,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1753028917622,0.77037,3785.5,3785.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753028917819,3.2078,3786.4,3786.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753028918319,3.6454,3786.4,3786.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753028918723,0.4376,3786.3,3786.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753028919329,0.4376,3786.3,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028919527,3.2078,3786.4,3785.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753028919725,11.3382617,3791.2,3790.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753028919929,0.4628,3792.5,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028920227,3.2078,3792.7,3791.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753028920228,1.1897,3792.0,3791.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753028920426,1.1897,3792.0,3791.9,2.10027619]
["bitfinex-derivatives","ETHF0:USTF0",1753028920630,3.8306,3792.0,3791.9,1.47723711]
["bitfinex-derivatives","ETHF0:USTF0",1753028921030,2.05186199,3792.8,3792.1,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753028921228,2.05186199,3792.8,3792.2,0.95002711]
["bitfinex-derivatives","ETHF0:USTF0",1753028921530,2.05186199,3792.8,3792.3,0.95002711]
["bitfinex-derivatives","ETHF0:USTF0",1753028921726,0.4376,3792.7,3792.4,0.95002711]
["bitfinex-derivatives","ETHF0:USTF0",1753028921928,0.4376,3792.7,3792.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753028922138,0.4376,3792.7,3792.6,1.3609425]
["bitfinex-derivatives","ETHF0:USTF0",1753028922330,5.9647,3792.7,3792.6,3.19600402]
["bitfinex-derivatives","ETHF0:USTF0",1753028922535,0.4376,3792.6,3791.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753028922727,3.2078,3792.3,3791.9,0.2473112]
["bitfinex-derivatives","ETHF0:USTF0",1753028922924,0.4376,3792.1,3791.4,3.2600079]
["bitfinex-derivatives","ETHF0:USTF0",1753028923130,3.2078,3791.9,3791.5,0.24730655]
["bitfinex-derivatives","ETHF0:USTF0",1753028923426,1.1645,3791.8,3791.7,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1753028923629,4.1645,3792.3,3791.7,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028923833,3.96476,3792.3,3791.6,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028924030,0.6674,3792.1,3791.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753028924334,0.2298,3792.0,3791.9,0.91710161]
["bitfinex-derivatives","ETHF0:USTF0",1753028924530,0.9567,3792.0,3791.9,0.91710447]
["bitfinex-derivatives","ETHF0:USTF0",1753028924731,8.2078,3792.0,3791.3,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028924931,0.7269,3791.4,3791.1,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028925132,3.2078,3791.5,3790.6,1.8056281]
["bitfinex-derivatives","ETHF0:USTF0",1753028925431,0.2747,3791.0,3790.4,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028925636,0.52737,3790.8,3790.3,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028925832,0.2747,3791.0,3790.3,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028926032,0.2747,3790.8,3790.4,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028926234,22.554,3790.7,3790.1,3.2368226]
["bitfinex-derivatives","ETHF0:USTF0",1753028926436,22.56,3790.9,3790.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753028926737,23.08735,3790.9,3790.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753028927232,23.08735,3790.9,3790.3,1.8135281]
["bitfinex-derivatives","ETHF0:USTF0",1753028927431,0.52736,3790.8,3790.3,1.8135281]
["bitfinex-derivatives","ETHF0:USTF0",1753028927634,22.584,3790.9,3790.3,1.8135281]
["bitfinex-derivatives","ETHF0:USTF0",1753028927831,3.2078,3791.2,3790.2,2.2438281]
["bitfinex-derivatives","ETHF0:USTF0",1753028928032,38.016,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028928332,22.622,3791.6,3791.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753028928531,0.2747,3791.5,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028928732,3.2078,3792.0,3791.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753028928932,60.633,3791.9,3791.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753028929235,0.52727,3791.5,3791.4,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028929436,0.80197,3791.5,3791.4,1.3753281]
["bitfinex-derivatives","ETHF0:USTF0",1753028929737,0.52731,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028929929,0.52731,3791.2,3790.5,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028929930,3.2078,3791.2,3790.5,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028930129,0.52734,3791.0,3790.9,1.36769864]
["bitfinex-derivatives","ETHF0:USTF0",1753028930338,3.2078,3791.7,3790.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753028930538,3.2078,3792.4,3791.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753028930732,60.657,3792.3,3791.6,1.36685133]
["bitfinex-derivatives","ETHF0:USTF0",1753028930934,0.52721,3792.0,3791.6,1.36685133]
["bitfinex-derivatives","ETHF0:USTF0",1753028931132,0.52724,3791.7,3791.6,1.36685133]
["bitfinex-derivatives","ETHF0:USTF0",1753028931334,0.52719,3792.1,3791.6,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1753028931634,61.1602,3792.0,3791.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753028931939,23.14921,3791.9,3791.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753028932334,61.14621,3791.9,3791.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753028932539,60.619,3791.9,3791.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753028932738,0.5273,3791.3,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028932935,0.52731,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028933138,38.011,3791.9,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028933335,0.52731,3791.2,3791.1,4.57465133]
["bitfinex-derivatives","ETHF0:USTF0",1753028933541,22.571,3791.2,3791.1,3.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753028933738,22.571,3791.2,3791.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753028934039,38.011,3791.9,3790.7,5.04661541]
["bitfinex-derivatives","ETHF0:USTF0",1753028934241,0.52728,3791.4,3791.3,1.3665061]
["bitfinex-derivatives","ETHF0:USTF0",1753028934444,4.52563,3792.5,3791.3,0.90138122]
["bitfinex-derivatives","ETHF0:USTF0",1753028934630,4.52563,3792.5,3791.5,4.57431644]
["bitfinex-derivatives","ETHF0:USTF0",1753028934829,60.548,3792.4,3791.6,2.26789766]
["bitfinex-derivatives","ETHF0:USTF0",1753028935030,3.2078,3791.9,3791.7,0.9012475]
["bitfinex-derivatives","ETHF0:USTF0",1753028935234,0.52721,3792.0,3791.8,0.9012475]
["bitfinex-derivatives","ETHF0:USTF0",1753028935536,0.52723,3791.8,3791.7,1.36632799]
["bitfinex-derivatives","ETHF0:USTF0",1753028935738,22.534,3791.8,3791.7,3.13605073]
["bitfinex-derivatives","ETHF0:USTF0",1753028936138,3.2078,3791.9,3791.7,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028936339,3.2078,3791.9,3791.8,1.76972274]
["bitfinex-derivatives","ETHF0:USTF0",1753028936836,63.6948,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028937039,63.6878,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028937240,64.20301,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028937538,3.73501,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028937739,64.18501,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028937933,69.18501,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028938845,46.73601,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028939046,69.16901,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028939342,65.96121,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028939650,43.52821,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028939947,65.93021,3791.9,3791.8,0.90122274]
["bitfinex-derivatives","ETHF0:USTF0",1753028940139,0.52731,3791.2,3791.1,2.24116805]
["bitfinex-derivatives","ETHF0:USTF0",1753028940342,0.52736,3790.8,3790.5,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028940539,0.52736,3790.8,3790.6,1.83881541]
["bitfinex-derivatives","ETHF0:USTF0",1753028940741,0.52736,3790.8,3790.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753028941342,0.52736,3790.8,3790.7,5.91751541]
["bitfinex-derivatives","ETHF0:USTF0",1753028941544,0.52736,3790.8,3790.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1753028941742,0.52731,3791.2,3790.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028941942,0.52729,3791.3,3791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028942148,22.83229,3791.3,3791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028942346,22.83229,3791.3,3791.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753028943250,22.83229,3791.3,3791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028943543,22.305,3791.3,3791.0,1.82878593]
["bitfinex-derivatives","ETHF0:USTF0",1753028943750,1.31829,3791.2,3790.8,1.82878593]
["bitfinex-derivatives","ETHF0:USTF0",1753028943948,0.52734,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028944137,0.52734,3791.0,3790.9,3.47619363]
["bitfinex-derivatives","ETHF0:USTF0",1753028944340,22.77334,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028944543,22.75334,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028945052,22.74834,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028945547,22.74834,3791.0,3790.9,3.47619363]
["bitfinex-derivatives","ETHF0:USTF0",1753028946144,1.31824,3791.3,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028946340,0.52734,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028946549,22.69634,3791.0,3790.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753028946739,22.69634,3791.0,3790.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753028947143,22.69634,3791.0,3790.9,2.71971471]
["bitfinex-derivatives","ETHF0:USTF0",1753028947342,0.52735,3790.9,3790.8,1.84881471]
["bitfinex-derivatives","ETHF0:USTF0",1753028947548,0.52736,3790.8,3790.7,1.84881471]
["bitfinex-derivatives","ETHF0:USTF0",1753028948147,0.52742,3790.4,3790.3,2.27684718]
["bitfinex-derivatives","ETHF0:USTF0",1753028948348,0.52745,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753028948552,0.52745,3790.2,3790.1,0.7955226]
["bitfinex-derivatives","ETHF0:USTF0",1753028948948,0.52745,3790.2,3790.1,1.2270226]
["bitfinex-derivatives","ETHF0:USTF0",1753028949148,19.54658215,3790.4,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753028949347,0.52745,3790.2,3790.1,2.3682286]
["bitfinex-derivatives","ETHF0:USTF0",1753028949647,0.52745,3790.2,3790.1,3.23887584]
["bitfinex-derivatives","ETHF0:USTF0",1753028949841,22.61045,3790.2,3790.1,3.23887584]
["bitfinex-derivatives","ETHF0:USTF0",1753028950050,22.61045,3790.2,3790.1,2.36797584]
["bitfinex-derivatives","ETHF0:USTF0",1753028950250,22.61045,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753028950445,5.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028950652,0.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028950954,22.57945,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028951148,22.56445,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028951350,27.56445,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028951550,5.52745,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028951749,27.55545,3790.2,3790.1,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028952256,0.52749,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028952447,38.52949,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028952644,60.52949,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028952845,38.52949,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028953050,60.51849,3789.9,3789.8,0.96589057]
["bitfinex-derivatives","ETHF0:USTF0",1753028953358,0.52749,3789.9,3789.8,0.96589057]
["bitfinex-derivatives","ETHF0:USTF0",1753028953652,0.52749,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028953848,60.49449,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028954450,38.52949,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028954649,0.52747,3790.1,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028954949,0.52746,3790.1,3790.0,2.57396685]
["bitfinex-derivatives","ETHF0:USTF0",1753028955154,0.52747,3790.0,3789.9,0.93656685]
["bitfinex-derivatives","ETHF0:USTF0",1753028955355,21.932,3790.1,3789.8,1.03155742]
["bitfinex-derivatives","ETHF0:USTF0",1753028955547,0.52749,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028955852,0.52749,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028956047,0.52749,3789.9,3789.8,1.97984332]
["bitfinex-derivatives","ETHF0:USTF0",1753028956048,22.43649,3789.9,3789.8,1.97984332]
["bitfinex-derivatives","ETHF0:USTF0",1753028956255,0.52749,3789.9,3789.8,1.97984332]
["bitfinex-derivatives","ETHF0:USTF0",1753028956456,22.43649,3789.9,3789.8,1.97984332]
["bitfinex-derivatives","ETHF0:USTF0",1753028956756,22.42949,3789.9,3789.8,2.91601803]
["bitfinex-derivatives","ETHF0:USTF0",1753028957053,22.42949,3789.9,3789.8,2.66856528]
["bitfinex-derivatives","ETHF0:USTF0",1753028957257,22.42949,3789.9,3789.8,1.03116528]
["bitfinex-derivatives","ETHF0:USTF0",1753028957452,22.42949,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028957755,22.41049,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028957943,0.52749,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028958148,22.38249,3789.9,3789.8,1.73239057]
["bitfinex-derivatives","ETHF0:USTF0",1753028958652,22.38249,3789.9,3789.8,0.96589057]
["bitfinex-derivatives","ETHF0:USTF0",1753028958846,22.38249,3789.9,3789.8,0.09499057]
["bitfinex-derivatives","ETHF0:USTF0",1753028959252,27.38249,3789.9,3789.8,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753028959446,34.04142555,3789.9,3789.8,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753028959656,0.5277,3788.4,3788.3,0.93617471]
["bitfinex-derivatives","ETHF0:USTF0",1753028959854,21.811,3788.4,3788.1,0.96521263]
["bitfinex-derivatives","ETHF0:USTF0",1753028960051,0.52773,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753028960547,22.33373,3788.2,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753028961152,22.33373,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028961456,22.52418409,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028961654,22.33373,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028961854,0.52773,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028962055,22.28773,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028963054,27.28773,3788.2,3788.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028963257,0.52777,3787.9,3787.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028963558,3.73557,3787.9,3787.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028963856,12.13013275,3787.9,3787.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028964051,71.86213275,3787.9,3787.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028964458,66.86213275,3787.9,3787.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753028965256,0.52788,3787.1,3787.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753028965558,0.52773,3788.2,3788.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753028965753,0.52773,3788.2,3788.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753028965958,0.52778,3787.8,3787.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753028966155,22.24478,3787.8,3787.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753028966460,0.52778,3787.8,3787.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753028966759,22.23378,3787.8,3787.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753028966962,22.22978,3787.8,3787.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753028967457,22.22978,3787.8,3787.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753028967654,22.21678,3787.8,3787.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753028968155,0.52781,3787.6,3787.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753028968358,0.52781,3787.6,3787.5,2.06253462]
["bitfinex-derivatives","ETHF0:USTF0",1753028968557,0.52781,3787.6,3787.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753028969259,21.8508,3787.8,3787.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753028969260,21.8508,3787.8,3787.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753028969460,0.52781,3787.6,3787.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753028969656,22.16581,3787.6,3787.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753028969961,0.52781,3787.6,3787.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753028970163,22.15781,3787.6,3787.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753028970859,0.52788,3787.1,3787.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028971563,22.15788,3787.1,3787.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028972653,22.15588,3787.1,3787.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028972855,22.12188,3787.1,3787.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028973454,21.594,3787.4,3787.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753028973759,0.52784,3787.4,3787.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753028974357,0.52784,3787.4,3787.3,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028974962,1.31943,3787.9,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753028974963,0.52777,3787.9,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753028975260,0.52777,3787.9,3787.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028976160,0.52771,3788.3,3788.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753028976348,0.52771,3788.4,3788.2,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028976553,0.52771,3788.4,3788.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028977562,22.00768,3788.6,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753028977760,22.00768,3788.6,3788.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028977761,22.00468,3788.6,3788.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028977960,0.52768,3788.6,3788.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028978163,0.5277,3788.4,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028978363,0.52768,3788.5,3788.2,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753028978658,0.5277,3788.4,3788.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753028979060,0.52769,3788.5,3788.3,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028979263,0.52762,3789.0,3788.6,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1753028979458,3.2078,3789.7,3789.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753028979756,0.52753,3789.6,3789.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753028980163,0.52753,3789.6,3789.5,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028980358,0.1,3789.9,3789.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028980660,0.1,3789.9,3789.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028981054,0.1,3789.9,3789.8,1.67504888]
["bitfinex-derivatives","ETHF0:USTF0",1753028981461,0.424,3790.9,3789.8,1.67504888]
["bitfinex-derivatives","ETHF0:USTF0",1753028981462,22.74928,3791.2,3790.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753028981661,22.74928,3791.2,3789.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753028981662,0.52735,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028981957,0.52735,3790.9,3790.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753028982157,0.03,3791.2,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028982672,0.03,3791.2,3790.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753028982969,0.03,3791.2,3791.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028983964,0.03,3791.2,3791.1,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1753028984167,4.0895,3792.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028984461,0.4577,3793.0,3792.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028984667,0.5271,3792.7,3792.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753028984862,0.03,3793.2,3792.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753028985070,0.03,3793.2,3792.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753028985071,0.03,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028985265,0.03,3793.2,3793.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028985569,0.03,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028986868,0.03,3793.2,3793.1,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028987073,0.03,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028987866,0.03,3793.2,3793.1,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028988174,0.03,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028988574,0.55703,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028988770,1.96593,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028988966,0.5271,3792.7,3792.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753028989176,0.5271,3792.7,3792.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028989674,0.03,3793.2,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028989876,0.03,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028990372,0.03,3793.2,3793.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753028990975,0.55703,3793.2,3793.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753028991174,1.01473,3793.2,3793.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753028991473,22.41873,3793.2,3793.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753028991773,0.03,3793.2,3793.1,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1753028992079,0.03,3793.2,3793.1,5.41744]
["bitfinex-derivatives","ETHF0:USTF0",1753028993774,1.01473,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753028994075,0.03,3793.2,3793.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753028994278,0.03,3793.2,3793.1,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753028999182,21.358,3793.9,3793.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753028999383,0.1,3793.9,3793.8,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1753028999986,0.1,3793.9,3793.8,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1753029000384,0.1,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029001080,0.1,3793.9,3793.8,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1753029001281,0.1,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029001482,0.62693,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029001686,0.1,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029002180,0.1,3793.9,3793.8,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1753029002582,0.1,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029002775,1.08063,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029003086,22.22263,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029003274,0.62693,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029003480,21.76093,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029003786,0.1,3793.9,3793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029003988,0.4537,3793.7,3793.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029004186,0.98066,3793.7,3793.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029004383,0.52696,3793.7,3793.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029004684,1.41516,3793.7,3793.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029005184,0.98066,3793.7,3793.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029005491,0.98066,3793.7,3793.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029005685,1.41516,3793.7,3793.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029006084,21.078,3793.8,3793.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1753029006276,0.1,3793.9,3793.8,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1753029006486,21.069,3794.8,3794.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753029006683,0.52685,3794.5,3794.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029007188,0.98055,3794.5,3794.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029007384,0.52684,3794.6,3794.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753029007586,21.049,3794.7,3794.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753029007884,0.98061,3794.1,3794.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753029008082,0.52691,3794.1,3794.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029008286,0.5552,3794.5,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029008287,0.5269,3794.2,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029008487,0.5269,3794.2,3794.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029008986,0.4537,3794.5,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029009180,21.55287,3794.4,3794.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029009379,0.52687,3794.4,3794.3,0.9872391]
["bitfinex-derivatives","ETHF0:USTF0",1753029009578,0.98062,3794.0,3793.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753029009884,0.8882,3794.3,3794.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029010189,0.98058,3794.3,3794.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029010591,20.989,3794.4,3794.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753029010790,20.989,3794.4,3794.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029010989,0.52687,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029011283,21.50586,3794.5,3794.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753029011486,0.98055,3794.5,3794.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029011690,0.52684,3794.6,3794.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029011891,0.52685,3794.6,3794.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029012090,0.4537,3795.1,3794.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029012289,0.52683,3794.7,3794.3,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753029012585,0.28866384,3795.2,3794.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029012793,20.938,3795.1,3794.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753029013093,0.52677,3795.1,3795.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029013287,0.81542384,3795.2,3794.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753029013483,0.28866384,3795.2,3795.1,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753029013683,0.28866384,3795.2,3795.1,5.41207]
["bitfinex-derivatives","ETHF0:USTF0",1753029014281,0.1,3795.9,3795.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753029014484,0.52673,3795.4,3795.3,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753029014685,0.52672,3795.5,3795.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753029014886,1.2855,3795.9,3795.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029015087,0.8882,3795.8,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029015394,0.52668,3795.7,3795.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753029015589,0.52678,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029015892,0.52678,3795.0,3794.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029016087,0.52678,3795.1,3794.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753029016286,0.52674,3795.4,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029016491,0.1,3795.9,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029016693,0.52667,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029016891,0.62666,3795.9,3795.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029017289,0.1,3795.9,3795.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029017683,0.1,3795.9,3795.8,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1753029017993,0.1,3795.9,3795.8,2.00653406]
["bitfinex-derivatives","ETHF0:USTF0",1753029018196,0.1,3795.9,3795.8,1.47986406]
["bitfinex-derivatives","ETHF0:USTF0",1753029018495,0.1,3795.9,3795.8,2.00653406]
["bitfinex-derivatives","ETHF0:USTF0",1753029018797,0.1,3795.9,3795.8,1.47986406]
["bitfinex-derivatives","ETHF0:USTF0",1753029019394,0.1,3795.9,3795.8,2.00653406]
["bitfinex-derivatives","ETHF0:USTF0",1753029019793,0.52662,3796.2,3795.9,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753029019996,0.52661,3796.3,3796.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029020495,0.52658,3796.5,3796.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753029020799,0.4537,3796.7,3796.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029020987,0.98025,3796.7,3796.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029021192,0.4345,3797.0,3796.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029021493,0.52655,3796.7,3796.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753029021691,0.4537,3796.9,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029021886,0.52649,3797.1,3797.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029022292,0.52659,3796.4,3796.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029022488,1.41479,3796.4,3796.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029022690,0.5267,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029022892,2.14677,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029023089,1.41505,3794.5,3794.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753029023291,2.14685,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029023792,0.8882,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029023989,0.8882,3794.5,3794.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753029023990,1.41505,3794.5,3794.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753029024196,1.38607327,3794.5,3794.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1753029024394,0.95157327,3794.5,3794.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029024590,2.11787327,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029024800,0.52688,3794.3,3794.2,0.69641835]
["bitfinex-derivatives","ETHF0:USTF0",1753029025002,0.96138,3794.3,3794.2,1.28089821]
["bitfinex-derivatives","ETHF0:USTF0",1753029025300,0.96138,3794.3,3794.2,1.73309821]
["bitfinex-derivatives","ETHF0:USTF0",1753029025501,0.96138,3794.3,3794.2,1.28089821]
["bitfinex-derivatives","ETHF0:USTF0",1753029026002,0.4345,3794.3,3794.2,1.73309821]
["bitfinex-derivatives","ETHF0:USTF0",1753029026205,0.4345,3794.3,3794.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029026400,0.8882,3794.3,3794.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753029026702,0.4537,3794.6,3794.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753029026904,0.98054,3794.6,3794.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753029027099,1.41504,3794.6,3794.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029027296,21.4708,3794.9,3794.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753029027601,0.4537,3794.6,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029027792,2.14949,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029028101,21.1555,3794.7,3794.1,1.213192]
["bitfinex-derivatives","ETHF0:USTF0",1753029028302,20.721,3794.6,3794.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029028493,0.52682,3794.8,3794.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029028698,0.8792,3794.6,3794.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029029001,0.8792,3794.6,3794.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753029029198,0.4489,3794.6,3794.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029029697,1.40604,3794.6,3794.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029029893,0.8792,3794.5,3794.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029030099,0.8792,3794.5,3794.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029030397,0.8792,3794.5,3794.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029030602,1.40605,3794.5,3794.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029030897,0.8792,3794.5,3794.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029031097,0.7344,3795.1,3794.1,3.236792]
["bitfinex-derivatives","ETHF0:USTF0",1753029031303,0.7344,3794.5,3794.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029031502,0.52685,3794.6,3794.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029031503,20.656,3794.6,3794.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753029031801,21.0863,3794.6,3794.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029031996,21.5352,3794.6,3794.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029032391,0.4489,3794.6,3794.5,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1753029032596,20.637,3794.8,3794.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029032894,0.4303,3794.9,3794.7,0.68800614]
["bitfinex-derivatives","ETHF0:USTF0",1753029033092,0.8792,3794.9,3794.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029033303,1.406,3794.9,3794.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029034193,2.14042,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029034397,0.8792,3794.7,3794.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029034597,0.8792,3794.7,3794.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753029034803,1.40602,3794.7,3794.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753029035299,1.40602,3794.7,3794.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029035503,0.8792,3794.7,3794.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029036298,1.40602,3794.7,3794.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753029036797,21.09981,3794.9,3794.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029037000,0.8792,3794.9,3794.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029037204,0.9571,3794.9,3794.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029037407,0.4303,3794.9,3794.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029037904,0.9571,3794.9,3794.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029038100,0.5268,3794.9,3794.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753029038301,0.52679,3795.0,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029038503,0.52679,3795.0,3794.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029038504,0.95709,3795.0,3794.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029038899,0.95709,3795.0,3794.6,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753029038900,0.52679,3795.0,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029039105,0.4303,3794.7,3794.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753029039305,0.8792,3794.7,3794.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753029039797,0.4303,3794.7,3794.6,4.62034]
["bitfinex-derivatives","ETHF0:USTF0",1753029040310,1.40602,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029040606,2.14042,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029041204,2.14048,3794.3,3794.2,0.92960871]
["bitfinex-derivatives","ETHF0:USTF0",1753029041402,2.14049,3794.2,3794.1,4.16640071]
["bitfinex-derivatives","ETHF0:USTF0",1753029041708,2.14049,3794.2,3794.1,3.236792]
["bitfinex-derivatives","ETHF0:USTF0",1753029042106,0.8792,3794.2,3794.1,3.661592]
["bitfinex-derivatives","ETHF0:USTF0",1753029042305,0.4489,3794.6,3794.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029042604,1.6136,3794.3,3794.1,4.16640071]
["bitfinex-derivatives","ETHF0:USTF0",1753029042808,2.14049,3794.2,3794.1,3.236792]
["bitfinex-derivatives","ETHF0:USTF0",1753029045008,1.40609,3794.2,3794.1,3.77107512]
["bitfinex-derivatives","ETHF0:USTF0",1753029045201,0.4489,3794.7,3794.1,4.65677512]
["bitfinex-derivatives","ETHF0:USTF0",1753029045408,0.95719,3794.2,3794.1,3.77107512]
["bitfinex-derivatives","ETHF0:USTF0",1753029045702,2.14049,3794.2,3794.1,3.03907512]
["bitfinex-derivatives","ETHF0:USTF0",1753029045908,2.14053,3793.9,3793.8,0.09489041]
["bitfinex-derivatives","ETHF0:USTF0",1753029046309,22.55453,3793.9,3793.8,0.09489041]
["bitfinex-derivatives","ETHF0:USTF0",1753029046602,0.52698,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029046806,1.6136,3793.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029047012,2.14069,3792.8,3792.7,0.92960871]
["bitfinex-derivatives","ETHF0:USTF0",1753029047199,0.8792,3792.7,3792.6,1.66160871]
["bitfinex-derivatives","ETHF0:USTF0",1753029047405,22.5457,3792.7,3792.6,0.92960871]
["bitfinex-derivatives","ETHF0:USTF0",1753029047603,1.26153,3792.5,3792.4,0.92960871]
["bitfinex-derivatives","ETHF0:USTF0",1753029047910,1.26153,3792.5,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753029047911,1.48611,3791.9,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753029048106,21.90011,3791.9,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753029048305,1.23481,3791.2,3791.1,3.11285954]
["bitfinex-derivatives","ETHF0:USTF0",1753029048500,0.52742,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029048801,0.4489,3790.7,3790.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029049000,20.432,3791.5,3790.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029049206,0.9589,3791.2,3790.4,1.87410986]
["bitfinex-derivatives","ETHF0:USTF0",1753029049503,0.52745,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753029049709,21.94535,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753029049903,1.48635,3790.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753029050107,8.00862663,3791.2,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753029050108,0.4489,3791.1,3790.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029050303,0.52732,3791.1,3791.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753029050608,0.52738,3790.7,3790.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753029050805,0.52738,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029050806,0.97628,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029051011,0.4489,3791.1,3790.6,3.00988503]
["bitfinex-derivatives","ETHF0:USTF0",1753029051215,0.52736,3790.9,3790.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029051510,20.469,3791.3,3791.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029051706,0.4489,3790.8,3790.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029051910,0.4489,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029052111,20.457,3791.3,3790.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753029052309,20.457,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029052511,0.52737,3790.8,3790.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029052711,0.52737,3790.8,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029052712,0.52738,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029052905,0.2514,3790.8,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753029053109,0.52763,3788.9,3788.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753029053307,0.97656,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029053502,0.52764,3788.8,3788.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029054413,2.01918,3789.5,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029054414,2.01902,3790.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029054614,0.52759,3789.2,3789.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753029054806,0.52759,3789.2,3789.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029055002,0.52758,3789.3,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029055213,3.2078,3789.9,3789.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029055214,0.52759,3789.2,3789.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029055411,3.2078,3789.9,3789.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029055712,0.4489,3790.0,3789.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753029055907,0.52753,3789.6,3789.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029056307,0.7003,3790.4,3789.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029056508,0.52752,3789.7,3789.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753029056709,0.52757,3789.4,3789.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753029057111,0.52755,3789.5,3789.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753029057312,0.52755,3789.5,3789.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753029057512,1.57724,3790.2,3789.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753029057818,0.52749,3789.9,3789.8,0.99495385]
["bitfinex-derivatives","ETHF0:USTF0",1753029058020,3.2078,3790.6,3789.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753029058311,0.52744,3790.3,3789.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753029058508,3.2078,3790.6,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029058509,0.52745,3790.2,3789.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029058706,0.52747,3790.1,3790.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029058913,3.2078,3790.6,3790.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029059214,0.5275,3789.8,3789.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029059411,0.52756,3789.4,3789.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753029059609,0.52763,3788.9,3788.8,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753029059910,0.52763,3788.9,3788.8,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753029060519,1.3189,3789.5,3788.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029060816,1.3184,3790.9,3789.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029061017,0.03,3791.2,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029061211,1.31785,3792.5,3790.8,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753029061521,0.62721,3791.9,3791.8,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753029061816,0.1,3791.9,3791.8,4.53473531]
["bitfinex-derivatives","ETHF0:USTF0",1753029062206,3.2078,3793.5,3792.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029062410,0.52707,3793.0,3792.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753029062612,0.55703,3793.2,3793.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029062804,1.09649516,3793.2,3793.1,1.24125565]
["bitfinex-derivatives","ETHF0:USTF0",1753029063012,1.87729516,3793.2,3793.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753029063208,0.52709,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029063411,0.52716,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029063812,0.52723,3791.8,3791.7,0.69748898]
["bitfinex-derivatives","ETHF0:USTF0",1753029064410,0.52722,3791.9,3791.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029064611,0.52723,3791.8,3791.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029064916,3.2078,3792.3,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029065120,0.52721,3791.9,3791.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753029065933,0.5272,3792.0,3791.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753029066117,0.5272,3792.0,3791.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029068518,0.5273,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029068720,0.5273,3791.3,3791.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753029069019,0.52728,3791.4,3791.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029069220,0.52728,3791.4,3791.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753029069419,0.52728,3791.4,3791.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029069420,0.98778,3791.4,3791.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029069620,0.5273,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029069924,0.5273,3791.3,3791.2,4.67983488]
["bitfinex-derivatives","ETHF0:USTF0",1753029070517,3.2078,3791.8,3791.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753029070722,3.2078,3792.8,3792.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029070921,0.52711,3792.7,3792.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029071121,3.2078,3792.8,3791.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753029071316,3.2078,3792.8,3792.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753029071524,3.2078,3792.8,3792.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029071722,3.2078,3792.8,3792.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029071927,0.03,3793.2,3792.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029072129,0.52705,3793.1,3792.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753029072427,0.03,3793.2,3792.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029072625,0.03,3793.2,3793.1,2.19695]
["bitfinex-derivatives","ETHF0:USTF0",1753029072829,0.03,3793.2,3793.1,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753029073030,0.03,3793.2,3793.1,5.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753029073730,0.1,3793.9,3793.1,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753029074027,0.52695,3793.8,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029074329,1.31743,3793.7,3793.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029074525,0.52703,3793.2,3793.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029075320,0.52708,3792.9,3792.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029075524,0.52708,3792.9,3792.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029075724,0.52709,3792.8,3792.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029075929,0.52708,3792.9,3792.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029076129,0.52709,3792.8,3792.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029076629,0.52709,3792.8,3792.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029076927,0.4605,3792.6,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029077124,3.2078,3792.8,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029077431,3.2078,3792.8,3792.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029077730,0.52714,3792.5,3792.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029077922,3.2078,3792.8,3792.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029078228,0.52708,3792.9,3792.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029078428,3.9886,3793.4,3793.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029078632,0.52704,3793.2,3793.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029078929,0.7808,3793.8,3793.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029079128,0.52699,3793.6,3793.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753029079322,0.52699,3793.5,3793.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029079928,0.98749,3793.5,3793.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029080123,0.52701,3793.4,3793.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029080325,0.52701,3793.4,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029080326,1.2413,3793.8,3793.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029080524,0.52695,3793.8,3793.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029081320,0.62694,3793.9,3793.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029081525,0.1,3793.9,3793.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753029081722,0.1,3793.9,3793.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029081723,0.52698,3793.6,3793.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029083131,0.52697,3793.7,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753029083330,0.1,3793.9,3793.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753029083531,0.52697,3793.7,3793.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753029083727,0.1,3793.9,3793.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753029084032,0.1,3793.9,3793.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753029084227,0.62693,3793.9,3793.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029085331,1.3174,3793.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029085536,0.52707,3792.9,3792.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753029086031,3.2078,3793.4,3793.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029086228,0.527,3793.4,3793.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753029086424,0.527,3793.4,3793.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029086633,0.52708,3792.9,3792.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029086830,0.52708,3792.9,3792.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753029087030,0.52708,3792.9,3792.5,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753029087230,0.52708,3792.9,3792.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753029087534,0.52707,3793.0,3792.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753029087724,0.4605,3793.4,3792.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753029087929,0.52702,3793.3,3793.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029088128,3.2078,3793.6,3792.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753029088329,3.2078,3793.6,3793.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029088524,0.5605,3793.9,3793.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029088732,0.54245667,3793.8,3793.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029089025,0.1,3793.9,3793.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029089228,0.1,3793.9,3793.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1753029089732,0.1,3793.9,3793.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029089928,0.1,3793.9,3793.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1753029090637,4.5248,3794.9,3793.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1753029090638,3.636,3794.9,3794.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029090937,0.52683,3794.7,3794.6,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753029091136,1.06952352,3794.7,3794.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029091439,0.52686,3794.5,3794.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029091631,1.06956352,3794.4,3794.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029091830,0.54269352,3794.4,3794.3,1.73037885]
["bitfinex-derivatives","ETHF0:USTF0",1753029092239,0.52687,3794.4,3794.3,1.73037885]
["bitfinex-derivatives","ETHF0:USTF0",1753029092434,2.89147026,3795.0,3794.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029092627,0.54273694,3794.9,3794.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029092840,1.06955694,3794.8,3794.7,1.73037885]
["bitfinex-derivatives","ETHF0:USTF0",1753029093034,1.06955694,3794.8,3794.7,0.52847885]
["bitfinex-derivatives","ETHF0:USTF0",1753029093437,1.94365694,3794.8,3794.7,0.08237885]
["bitfinex-derivatives","ETHF0:USTF0",1753029093633,1.06955694,3794.8,3794.7,1.73037885]
["bitfinex-derivatives","ETHF0:USTF0",1753029094033,0.54273694,3794.8,3794.7,1.73037885]
["bitfinex-derivatives","ETHF0:USTF0",1753029094437,0.4582,3795.2,3794.7,1.53268978]
["bitfinex-derivatives","ETHF0:USTF0",1753029094635,0.52683,3794.7,3794.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029094843,0.52684,3794.6,3794.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029095038,0.52691,3794.1,3794.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029095236,3.636,3794.6,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753029095435,0.52686,3794.5,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029095635,1.6255,3794.5,3793.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029095842,1.6255,3793.8,3793.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029096042,0.52697,3793.7,3793.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029096239,3.2078,3794.2,3793.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029096540,0.52695,3793.8,3793.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029096850,0.52699,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029097037,0.4282,3793.8,3793.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029097342,0.52698,3793.6,3793.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029097548,0.8741,3794.0,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029097742,0.95519,3793.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029097938,0.52699,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029098146,0.52699,3793.5,3793.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1753029098347,0.54402929,3793.5,3793.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1753029098546,0.54402929,3793.5,3793.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753029098745,3.9592,3794.7,3793.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029098944,3.9592,3794.7,3793.6,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1753029098945,0.52686,3794.5,3794.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753029099144,0.54398609,3794.4,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029099345,0.54398609,3794.3,3794.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029099551,0.54398609,3794.3,3794.2,2.17489]
["bitfinex-derivatives","ETHF0:USTF0",1753029099847,3.2078,3794.7,3794.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753029100043,3.75224605,3794.7,3794.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029100448,4.27906605,3794.7,3794.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029101449,1.07126605,3794.7,3794.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753029101652,0.54444605,3794.7,3794.6,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753029101852,0.03,3795.2,3794.7,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1753029102155,1.07192876,3795.1,3795.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029102551,0.03,3795.2,3795.1,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1753029103256,0.03,3795.2,3795.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029103462,0.03,3795.2,3795.1,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1753029103862,0.03,3795.2,3795.1,4.93647]
["bitfinex-derivatives","ETHF0:USTF0",1753029104562,0.03,3795.2,3795.1,5.38257]
["bitfinex-derivatives","ETHF0:USTF0",1753029105162,0.4459,3795.1,3795.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029105358,0.03,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029105555,0.03,3795.2,3795.1,1.97711588]
["bitfinex-derivatives","ETHF0:USTF0",1753029105756,0.03,3795.2,3795.1,1.40093029]
["bitfinex-derivatives","ETHF0:USTF0",1753029105963,0.03,3795.2,3795.1,1.92770029]
["bitfinex-derivatives","ETHF0:USTF0",1753029106260,0.5268,3794.9,3794.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029106465,0.52679,3795.0,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753029106663,0.97268,3795.0,3794.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029106868,0.4459,3795.0,3794.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029107165,0.52679,3795.0,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753029107362,0.03,3795.2,3795.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029107556,0.52681,3794.8,3794.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753029107756,0.4459,3794.6,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029107961,0.52688,3794.4,3794.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029108164,1.27828,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029108464,0.4459,3794.0,3793.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753029108665,0.52695,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029108860,1.40105,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029109261,0.97289,3793.5,3793.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029109663,0.8741,3793.2,3792.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029109868,0.7514,3793.1,3792.7,1.38856324]
["bitfinex-derivatives","ETHF0:USTF0",1753029110162,1.6255,3792.8,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029110355,0.4459,3793.6,3792.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029110557,1.1796,3793.7,3793.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029110762,1.1796,3793.7,3792.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029110763,3.2078,3793.5,3792.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029110955,0.4459,3793.1,3793.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029111364,0.4459,3793.1,3793.0,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1753029111563,0.4282,3793.5,3793.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029111564,0.4459,3793.4,3793.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029111858,0.4459,3793.4,3793.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029112058,0.95519,3793.5,3793.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029112262,3.2078,3793.6,3793.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029112465,0.4282,3794.1,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029112660,0.527,3793.5,3793.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029112865,0.4459,3793.4,3793.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029113065,0.4459,3794.1,3793.3,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1753029113269,0.4459,3794.1,3793.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753029113571,0.4459,3794.1,3793.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029113768,0.97281,3794.1,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029113967,0.4459,3794.0,3793.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753029114170,0.4459,3794.0,3793.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753029114171,3.2078,3794.6,3794.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029114370,3.2078,3794.6,3794.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1753029114371,0.54476856,3794.5,3794.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1753029114565,0.54476856,3794.5,3794.4,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1753029114767,0.54476856,3794.5,3793.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029114768,2.17026856,3794.5,3793.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029114972,0.4459,3794.3,3793.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029115165,0.4459,3794.1,3793.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029115368,0.97281,3794.1,3793.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753029115668,0.4459,3794.1,3793.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753029115866,0.4459,3794.1,3793.5,1.38615636]
["bitfinex-derivatives","ETHF0:USTF0",1753029116067,0.4459,3793.8,3793.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029116273,0.52691,3794.1,3793.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029116470,0.4459,3794.0,3793.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029116769,0.97282,3794.0,3793.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029116966,0.97279,3794.3,3793.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029117166,0.4459,3794.3,3794.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029117379,0.4459,3794.2,3794.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753029117581,0.52687,3794.4,3794.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753029117874,0.4459,3794.9,3794.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753029118069,0.54488102,3794.8,3794.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753029118265,0.54488102,3794.7,3794.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029118475,0.4459,3794.9,3794.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753029118775,0.54499453,3794.8,3794.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029119274,2.18479453,3794.8,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029119577,0.4342,3794.6,3794.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029119870,0.52685,3794.5,3794.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029120072,1.1736,3794.4,3793.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029120372,0.52683,3794.7,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029120575,0.4342,3794.7,3794.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029120774,0.96102,3794.7,3794.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029120972,0.52682,3794.8,3794.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029121171,1.50608785,3794.8,3794.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029121374,0.54506785,3794.8,3794.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753029121575,0.54507436,3795.1,3794.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753029121870,0.54507436,3795.1,3794.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1753029121871,1.2056,3794.9,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029122076,0.52684,3794.6,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029122276,1.2662,3794.9,3794.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029122477,0.4342,3794.8,3794.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753029122676,0.03,3795.2,3794.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029122879,0.52693,3793.9,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029123174,0.52686,3794.5,3794.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753029123379,0.52685,3794.5,3794.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029123678,1.42725,3794.5,3794.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029123866,0.9004,3794.5,3793.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029124068,0.4342,3794.4,3794.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753029124272,0.52687,3794.4,3794.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753029124472,0.9004,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029124676,1.42728,3794.3,3794.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029125074,0.52686,3794.5,3794.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029125377,0.52684,3794.6,3794.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753029125574,0.52683,3794.7,3794.5,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753029125875,0.4662,3795.0,3794.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029126073,0.99298,3795.0,3794.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029126269,1.42718,3795.0,3794.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029126879,0.9004,3795.0,3794.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029127075,0.9304,3795.2,3795.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753029127376,0.4642,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029127683,1.45715,3795.2,3795.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029128082,1.45715,3795.2,3795.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1753029128083,0.4642,3795.2,3795.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1753029128385,0.03,3795.2,3795.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753029128676,0.03,3795.2,3795.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753029129081,0.57512383,3795.2,3795.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753029129581,0.57512383,3795.2,3795.1,1.96920653]
["bitfinex-derivatives","ETHF0:USTF0",1753029129880,0.55675,3795.2,3795.1,1.44243653]
["bitfinex-derivatives","ETHF0:USTF0",1753029130081,0.03,3795.2,3795.1,1.96920653]
["bitfinex-derivatives","ETHF0:USTF0",1753029130483,0.55675,3795.2,3795.1,1.44243653]
["bitfinex-derivatives","ETHF0:USTF0",1753029130679,1.4272,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029130881,0.52679,3795.0,3794.8,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1753029131082,1.4272,3794.9,3794.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753029131278,0.52685,3794.6,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753029131485,1.6398,3794.9,3794.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1753029131675,0.4342,3794.8,3794.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029131879,0.96101,3794.8,3794.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029132373,0.03,3795.2,3794.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753029132578,0.52681,3794.8,3794.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753029132974,0.52681,3794.8,3794.7,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1753029133178,0.03,3795.2,3794.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753029133384,0.03,3795.2,3794.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1753029133587,0.55675,3795.2,3795.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029133888,0.5268,3794.9,3794.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753029134088,0.4642,3795.2,3795.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1753029134287,0.03,3795.2,3795.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753029134485,0.03,3795.2,3795.1,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1753029137588,1.6698,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029138090,0.9004,3795.1,3795.0,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753029138284,0.03,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029138489,0.9304,3795.2,3795.1,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1753029138689,0.4662,3794.9,3794.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753029138887,1.4272,3794.9,3794.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753029139485,1.4272,3794.9,3794.8,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1753029139486,0.9004,3794.9,3794.8,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1753029139791,1.42717,3795.1,3794.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753029139990,0.9004,3795.1,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029140291,0.03,3795.2,3795.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753029140490,0.03,3795.2,3795.1,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1753029140690,0.03,3795.2,3795.1,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1753029141292,0.03,3795.2,3795.1,5.37084261]
["bitfinex-derivatives","ETHF0:USTF0",1753029142781,0.1,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029142985,0.64494347,3795.9,3795.8,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1753029143789,0.4662,3796.5,3796.4,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1753029143991,0.9004,3796.5,3796.4,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1753029144192,4.1082,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029144886,4.8476,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029145587,1.6398,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029145892,0.9004,3796.8,3796.7,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1753029146095,0.9004,3796.8,3796.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753029146287,1.6398,3796.8,3796.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753029146691,1.6398,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029146982,0.03,3797.2,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029147188,0.7394,3796.2,3795.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753029147387,1.6398,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029147589,0.52657,3796.6,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029147883,0.52656,3796.6,3796.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753029148088,1.42596,3796.6,3796.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753029148288,0.52658,3796.5,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029148485,4.62178,3796.5,3796.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753029148694,0.8874,3796.5,3796.4,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1753029148892,0.8874,3796.8,3796.7,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1753029149396,1.72677,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029149595,1.72677,3796.5,3796.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029149596,3.2078,3796.5,3796.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029149797,0.746,3795.9,3795.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029149995,1.6334,3795.8,3795.7,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753029150190,0.52672,3795.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029150395,0.746,3795.9,3795.4,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753029150593,0.746,3796.2,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029150798,0.4332,3796.3,3796.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029150992,0.9598,3796.3,3796.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753029151198,1.414,3796.3,3796.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029151488,1.6334,3796.4,3795.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753029151694,0.4332,3796.2,3796.1,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753029151895,0.4332,3796.2,3796.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029152095,0.95982,3796.2,3796.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029152301,1.72679,3796.4,3795.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753029152500,0.5266,3796.3,3796.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753029152703,0.5266,3796.3,3796.2,1.49540117]
["bitfinex-derivatives","ETHF0:USTF0",1753029153205,0.4332,3796.6,3796.5,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1753029153501,0.95976,3796.6,3796.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1753029153706,0.95976,3796.6,3796.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029153897,1.2002,3796.5,3796.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029154093,0.03,3797.2,3796.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029154094,0.55649,3797.2,3796.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029154293,0.03,3797.2,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029154506,0.03,3797.2,3796.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753029154701,0.52653,3796.9,3796.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029154893,3.73432,3796.9,3796.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029155098,0.746,3796.7,3796.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029155401,0.03,3797.2,3796.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029155603,0.52655,3796.7,3796.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029155804,1.6334,3796.5,3796.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029156101,1.2002,3796.6,3796.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029156300,1.6334,3796.8,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029156507,0.4332,3796.6,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029156798,0.746,3796.3,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029157004,1.6334,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029157198,0.746,3795.9,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029157400,1.31638,3796.7,3795.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753029157401,0.746,3795.7,3795.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753029157600,0.4332,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029157903,0.8874,3795.5,3795.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753029158105,1.6334,3795.5,3795.4,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1753029158307,1.6334,3795.5,3795.4,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753029158507,0.4332,3795.5,3795.4,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753029158811,1.2002,3795.9,3795.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1753029159005,0.746,3796.7,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753029159302,0.52658,3796.5,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753029159495,0.4332,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753029159705,0.8874,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753029159905,1.6334,3796.4,3796.3,3.53680189]
["bitfinex-derivatives","ETHF0:USTF0",1753029160100,0.4332,3796.4,3796.3,1.55520189]
["bitfinex-derivatives","ETHF0:USTF0",1753029160296,0.4332,3796.4,3796.3,5.22980189]
["bitfinex-derivatives","ETHF0:USTF0",1753029160498,0.4332,3796.4,3796.3,2.02200189]
["bitfinex-derivatives","ETHF0:USTF0",1753029160900,1.6334,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029161206,1.6334,3796.8,3796.7,0.2795506]
["bitfinex-derivatives","ETHF0:USTF0",1753029161407,0.4332,3796.8,3796.7,1.5057506]
["bitfinex-derivatives","ETHF0:USTF0",1753029161803,0.8874,3796.8,3796.7,1.5057506]
["bitfinex-derivatives","ETHF0:USTF0",1753029162007,1.6334,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029163305,0.03,3797.2,3797.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753029163502,0.03,3797.2,3797.1,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1753029164508,0.1,3797.9,3797.8,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1753029164802,1.7334,3797.9,3797.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1753029165003,1.2002,3797.8,3797.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029165305,0.00838776,3798.5,3797.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029165504,0.52635,3798.2,3797.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029165707,0.52638,3798.0,3797.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753029165905,0.89578776,3798.5,3797.8,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1753029166107,0.95957,3798.0,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029166308,0.52634,3798.2,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029166511,0.00838776,3798.5,3798.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029166702,0.00838776,3798.5,3798.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753029166902,0.89578776,3798.5,3797.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029167099,0.89578776,3798.5,3797.3,1.38856324]
["bitfinex-derivatives","ETHF0:USTF0",1753029167100,1.6334,3798.0,3797.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029167298,0.52635,3798.2,3798.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029167500,1.41375,3798.1,3798.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029167699,0.8874,3798.1,3798.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029167913,0.52634,3798.2,3798.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029168106,0.4542,3798.3,3798.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029168302,0.00838776,3798.5,3798.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029168502,0.8874,3798.0,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029168707,0.8874,3798.0,3797.9,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1753029168905,0.8874,3798.0,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029169106,2.15977,3798.0,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029169308,1.41377,3798.0,3797.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029169507,0.4542,3800.0,3798.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753029169811,0.52616,3799.5,3799.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029170005,0.4542,3799.1,3799.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029170206,0.4542,3799.5,3799.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753029170407,0.52619,3799.3,3799.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1753029170611,3.2078,3799.4,3799.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029170803,0.4542,3799.1,3799.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029171004,0.98041,3799.1,3799.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029171205,1.2002,3799.0,3798.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029171504,0.4542,3799.2,3798.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029171707,0.52619,3799.3,3798.7,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1753029171901,1.2002,3799.1,3798.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029172109,0.8874,3799.0,3798.8,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1753029172310,0.8874,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029172501,0.8874,3799.0,3798.1,0.29234661]
["bitfinex-derivatives","ETHF0:USTF0",1753029172502,3.2078,3798.8,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029172703,0.746,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029173004,1.5844,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029173305,0.4332,3798.6,3798.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753029173506,0.4542,3798.5,3798.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029173713,0.4542,3798.5,3798.4,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1753029174012,0.8874,3798.5,3798.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753029174216,0.8874,3798.5,3798.4,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1753029174409,0.8874,3798.5,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029174723,0.8874,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029175106,1.6334,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029175305,0.4542,3798.9,3798.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753029175513,0.52623,3799.0,3798.6,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1753029175708,0.52624,3799.0,3798.6,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1753029175907,0.8874,3799.0,3798.6,0.56891979]
["bitfinex-derivatives","ETHF0:USTF0",1753029176111,3.2078,3799.1,3798.6,0.56891979]
["bitfinex-derivatives","ETHF0:USTF0",1753029176313,1.1792,3798.8,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029176615,0.8874,3798.7,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029176812,0.4542,3798.6,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029177210,0.5262,3799.2,3798.3,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1753029177518,0.4542,3799.0,3798.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029177717,1.6334,3798.9,3798.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029178013,0.7789,3798.8,3798.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753029178219,0.4542,3798.7,3798.1,3.23676147]
["bitfinex-derivatives","ETHF0:USTF0",1753029178512,0.4325,3799.0,3798.2,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1753029178705,1.76134,3798.9,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029178912,1.07730058,3798.8,3798.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029179112,0.8887,3798.6,3798.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753029179409,3.2078,3798.8,3798.1,1.78445147]
["bitfinex-derivatives","ETHF0:USTF0",1753029179605,3.2078,3799.3,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029179810,0.52622,3799.1,3798.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753029180011,1.2351,3798.9,3798.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753029180206,0.8887,3798.7,3798.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753029180411,0.8887,3798.7,3798.6,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753029180813,0.8887,3798.7,3798.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029181011,0.8887,3798.7,3798.6,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753029181321,1.6676,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029181508,2.1939,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029181716,1.6676,3798.2,3798.1,0.55531147]
["bitfinex-derivatives","ETHF0:USTF0",1753029181916,1.41505,3798.2,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029182109,1.2114,3797.9,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029182312,4.52356,3798.5,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029182313,1.6676,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029182615,0.4562,3797.9,3797.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029182818,1.6676,3797.7,3797.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1753029183019,1.6676,3797.7,3797.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029183020,0.7789,3797.5,3797.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029183219,0.8887,3797.4,3797.3,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753029183423,0.4325,3797.9,3797.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753029183619,3.664,3798.3,3798.2,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753029183818,0.4562,3798.3,3798.2,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1753029184016,0.4562,3798.2,3797.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753029184218,1.6676,3797.8,3797.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029184423,1.6676,3797.8,3797.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753029184622,1.6676,3797.7,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029184821,1.6676,3797.6,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029185021,0.8887,3798.0,3797.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753029185321,0.52647,3797.3,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029185619,3.2078,3797.7,3796.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753029185620,0.52644,3797.5,3796.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753029185820,0.4325,3797.2,3797.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1753029186124,0.4325,3797.6,3797.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029186325,1.6676,3797.6,3797.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029186518,0.7789,3797.4,3797.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029186719,1.6676,3797.3,3797.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753029187019,0.8887,3797.3,3797.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1753029188024,0.8887,3797.3,3797.2,1.07473926]
["bitfinex-derivatives","ETHF0:USTF0",1753029188226,0.4325,3797.3,3797.2,1.51433926]
["bitfinex-derivatives","ETHF0:USTF0",1753029188421,0.4562,3797.7,3797.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753029188616,2.19402,3797.6,3797.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753029188820,0.8887,3797.5,3797.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753029189327,1.2351,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029189524,0.8887,3797.5,3796.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753029189718,0.52644,3797.5,3797.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029189918,0.8887,3797.3,3797.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029190119,2.19407,3797.3,3797.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753029190319,1.6676,3797.2,3797.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753029190721,1.6676,3797.2,3796.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753029190722,1.6676,3797.2,3796.9,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1753029191024,0.8887,3797.3,3797.2,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1753029191319,0.5265,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029191526,2.1941,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029191923,2.19416,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029192427,0.4325,3796.6,3796.5,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1753029193226,0.8887,3796.6,3796.5,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1753029193625,2.19416,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029193925,2.19416,3796.6,3796.5,3.01024634]
["bitfinex-derivatives","ETHF0:USTF0",1753029194122,1.6676,3796.6,3796.5,3.53681634]
["bitfinex-derivatives","ETHF0:USTF0",1753029194524,2.19416,3796.6,3796.5,3.01024634]
["bitfinex-derivatives","ETHF0:USTF0",1753029194821,0.52662,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029195126,2.19422,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029195523,1.6676,3796.2,3796.1,0.55560673]
["bitfinex-derivatives","ETHF0:USTF0",1753029195826,1.6676,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029196421,1.6676,3796.2,3796.1,0.82180627]
["bitfinex-derivatives","ETHF0:USTF0",1753029196716,0.8887,3796.2,3796.1,4.77540627]
["bitfinex-derivatives","ETHF0:USTF0",1753029196916,0.4562,3796.9,3796.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753029197121,3.9867,3797.0,3796.2,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753029197122,0.4325,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029197321,0.8887,3796.8,3796.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1753029198121,0.4325,3796.8,3796.7,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1753029198829,0.8887,3796.8,3796.7,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1753029199429,0.4325,3796.8,3796.7,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1753029199826,1.6676,3796.8,3796.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753029200130,1.6676,3796.8,3796.7,0.3289923]
["bitfinex-derivatives","ETHF0:USTF0",1753029200425,0.8887,3796.8,3796.7,4.2825923]
["bitfinex-derivatives","ETHF0:USTF0",1753029200630,0.4325,3796.8,3796.7,4.7221923]
["bitfinex-derivatives","ETHF0:USTF0",1753029201125,1.6676,3797.2,3797.1,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1753029201428,2.22515504,3797.2,3797.1,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1753029201624,0.99005504,3797.2,3797.1,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1753029201825,0.4325,3797.6,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029202028,0.8887,3797.6,3797.5,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1753029202222,1.44615613,3797.6,3797.5,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1753029202424,2.22505613,3797.6,3797.5,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1753029203025,0.4325,3797.6,3797.5,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1753029203331,0.8887,3798.0,3797.9,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1753029203633,0.8887,3798.0,3797.9,4.47998]
["bitfinex-derivatives","ETHF0:USTF0",1753029204328,0.8887,3798.0,3797.9,4.23307139]
["bitfinex-derivatives","ETHF0:USTF0",1753029204632,0.4325,3798.0,3797.9,4.67267139]
["bitfinex-derivatives","ETHF0:USTF0",1753029205042,0.7789,3798.4,3798.3,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1753029205331,8.8e-07,3798.4,3798.3,4.61332]
["bitfinex-derivatives","ETHF0:USTF0",1753029205631,1.23510088,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029205833,1.2351,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029206131,1.2351,3798.4,3798.3,0.32881082]
["bitfinex-derivatives","ETHF0:USTF0",1753029206724,0.65887,3798.4,3798.3,1.07461082]
["bitfinex-derivatives","ETHF0:USTF0",1753029206929,0.4562,3798.8,3798.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029207130,0.8887,3798.8,3798.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029207330,0.8887,3798.8,3798.7,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1753029207536,3.7403,3799.9,3799.8,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1753029207733,4.1965,3799.9,3799.8,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1753029208035,0.8672,3799.8,3799.0,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753029208221,0.52613,3799.7,3799.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753029208425,0.897,3799.6,3799.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753029208631,3.73396,3799.5,3798.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029208831,0.897,3799.1,3798.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753029209032,1.648,3799.1,3798.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029209229,0.52625,3798.9,3798.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029209435,0.52625,3798.9,3798.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029209632,1.648,3798.8,3798.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029209831,3.2078,3799.2,3798.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029210024,0.52626,3798.8,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029210224,0.52629,3798.6,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029210431,2.17429,3798.6,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029210628,1.648,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029210828,1.648,3798.4,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029210829,0.897,3798.4,3798.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753029211023,1.648,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029211224,1.648,3798.4,3798.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753029211428,1.648,3798.4,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029211429,1.648,3798.2,3798.1,0.55530147]
["bitfinex-derivatives","ETHF0:USTF0",1753029211832,2.17434,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029212029,0.751,3797.7,3797.2,3.71687985]
["bitfinex-derivatives","ETHF0:USTF0",1753029212236,3.2078,3798.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029212535,0.751,3797.6,3797.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753029212728,1.42341,3797.7,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029212729,0.5264,3797.8,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029212930,1.648,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029213434,0.897,3797.4,3797.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029213634,1.648,3797.4,3797.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029214330,0.897,3797.4,3797.3,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1753029214535,1.648,3797.9,3797.8,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1753029214736,0.897,3797.9,3797.8,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1753029214938,0.897,3797.9,3797.8,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753029215132,1.648,3797.9,3797.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753029215339,0.52642,3797.6,3797.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029215528,0.52642,3797.6,3797.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029215529,0.4623,3798.0,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029215731,0.4623,3797.8,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029216031,3.2078,3798.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029216032,0.4623,3797.5,3797.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753029216235,1.27745,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029216440,1.648,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029216839,2.17446,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029217735,1.42352,3796.9,3796.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029217936,1.648,3796.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029218137,2.17452,3796.9,3796.8,3.0102439]
["bitfinex-derivatives","ETHF0:USTF0",1753029218434,0.52655,3796.7,3796.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029218638,1.31619,3797.3,3796.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753029218639,0.897,3796.5,3796.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753029218839,0.897,3796.5,3796.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029219042,1.42357,3796.5,3796.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029219434,0.9889,3796.3,3796.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029219639,0.4623,3796.6,3796.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1753029219840,0.897,3796.5,3796.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029220133,0.4347,3796.9,3796.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029220340,4.91998,3797.2,3796.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753029220540,0.897,3797.1,3797.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753029220937,0.897,3797.1,3797.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753029221243,4.1048,3797.7,3797.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753029221537,3.2078,3797.7,3797.6,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1753029221738,1.42341,3797.7,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029221937,2.17445,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029222139,0.897,3797.3,3796.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753029222342,0.897,3797.3,3796.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029222544,4.5238,3797.8,3796.6,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753029222545,0.4623,3797.1,3797.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753029222840,0.4347,3797.4,3797.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029223046,0.4347,3797.4,3797.3,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1753029223543,2.17445,3797.4,3797.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753029223741,1.31595,3798.0,3797.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753029223742,0.52644,3797.5,3797.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753029223931,0.751,3797.4,3796.8,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753029224239,0.52649,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029224440,0.897,3797.1,3797.0,1.03554586]
["bitfinex-derivatives","ETHF0:USTF0",1753029224637,1.648,3797.5,3797.4,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1753029224837,1.648,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029225038,1.648,3797.5,3797.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029225239,0.897,3797.8,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029225442,0.897,3797.7,3797.6,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753029225641,0.897,3797.7,3797.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029225944,2.17441,3797.7,3797.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029226145,0.897,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029226443,0.897,3797.6,3797.5,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1753029227438,1.648,3798.1,3798.0,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753029227634,3.2078,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029227839,0.4623,3798.6,3798.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753029228038,0.897,3798.6,3798.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753029229237,2.20293684,3798.6,3798.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753029229436,2.20293684,3798.6,3798.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753029229846,1.648,3798.5,3798.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753029230048,1.648,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029230245,2.20293684,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029230738,0.55493684,3798.4,3798.3,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1753029230946,1.45193684,3798.4,3798.3,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1753029231134,2.20293684,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029231339,1.1857,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029231540,0.4623,3798.5,3798.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029231843,1.648,3797.8,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029232043,0.897,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029232240,0.897,3797.5,3797.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029232441,1.42343,3797.5,3797.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029232746,0.4623,3797.8,3797.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753029232946,0.897,3798.0,3797.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753029233145,2.72856138,3797.9,3797.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029234244,1.97756138,3797.9,3797.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029235047,2.72856138,3797.9,3797.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029235236,1.97756138,3797.9,3797.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753029235440,1.97756138,3797.9,3797.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029235642,2.72856138,3797.9,3797.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753029236040,1.45118138,3797.9,3797.8,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1753029236236,1.42334,3798.3,3797.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753029236441,0.55415249,3798.2,3798.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029236643,0.55415249,3798.2,3798.1,4.88934]
["bitfinex-derivatives","ETHF0:USTF0",1753029236841,0.55415249,3798.2,3798.1,5.23674]
["bitfinex-derivatives","ETHF0:USTF0",1753029237344,0.98863,3798.4,3798.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029237546,0.751,3798.3,3797.6,24.44283]
["bitfinex-derivatives","ETHF0:USTF0",1753029237742,0.55409549,3798.2,3798.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029237941,1.54273549,3798.2,3798.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029238146,1.01639549,3798.2,3798.1,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1753029238342,1.54273549,3798.2,3798.1,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1753029238644,2.00623549,3798.2,3798.1,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1753029238844,2.00623549,3798.2,3798.1,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753029239247,1.47989549,3798.2,3798.1,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753029239747,2.00623549,3798.2,3798.1,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753029240248,1.47989549,3798.2,3798.1,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1753029240449,1.08043549,3798.2,3798.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753029240748,1.48609549,3798.1,3798.0,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1753029240940,0.55409549,3798.1,3798.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1753029241140,1.486546,3798.3,3798.2,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1753029241342,2.217746,3798.3,3798.2,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1753029241649,0.554546,3798.3,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029241849,1.6632,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029242043,0.7312,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029242345,2.18959,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029242748,1.6632,3797.8,3797.7,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1753029244146,1.6632,3797.8,3797.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753029244344,1.6632,3797.8,3797.7,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1753029244549,1.6632,3797.8,3797.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753029244749,1.6632,3797.8,3797.7,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1753029244950,1.316,3797.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029245140,0.932,3797.4,3797.3,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1753029245844,1.6632,3797.4,3797.3,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1753029246143,0.932,3797.4,3797.3,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1753029246350,1.6632,3797.7,3797.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753029246542,0.932,3797.7,3797.6,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753029246746,0.932,3797.7,3797.6,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1753029247049,0.932,3798.1,3798.0,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1753029247252,0.4685,3798.1,3798.0,5.23186]
["bitfinex-derivatives","ETHF0:USTF0",1753029247544,6.3805,3798.4,3798.3,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1753029247742,1.6632,3798.4,3798.3,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753029247943,1.45831,3798.4,3798.3,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753029248141,1.45831,3798.4,3798.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753029248342,0.52634,3798.3,3798.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753029248543,1.31563,3798.9,3798.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753029248852,0.52628,3798.7,3798.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029249044,0.932,3798.7,3798.6,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753029249347,0.932,3799.1,3799.0,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753029249552,1.48652604,3799.1,3799.0,4.25566049]
["bitfinex-derivatives","ETHF0:USTF0",1753029249749,0.932,3799.1,3799.0,4.68646049]
["bitfinex-derivatives","ETHF0:USTF0",1753029250047,0.03,3799.2,3799.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753029250253,0.03,3799.2,3799.1,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1753029250549,0.4935,3799.2,3799.1,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753029250750,1.6932,3799.2,3799.1,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1753029250950,2.2194,3799.2,3799.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753029251142,2.18944,3798.9,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029251344,1.6632,3798.5,3798.3,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753029251550,0.4635,3798.8,3798.3,5.23182]
["bitfinex-derivatives","ETHF0:USTF0",1753029251749,4.871,3798.8,3798.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029252057,4.871,3798.8,3798.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1753029252058,1.6632,3798.6,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029252350,1.6632,3798.6,3798.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753029252747,0.932,3798.6,3798.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753029253349,0.932,3798.6,3798.5,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1753029253752,0.932,3798.6,3798.5,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1753029254249,0.932,3798.6,3798.5,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1753029254650,0.4685,3798.6,3798.5,5.23179]
["bitfinex-derivatives","ETHF0:USTF0",1753029254850,0.932,3799.0,3798.9,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1753029255153,0.03,3799.2,3799.1,1.67611]
["bitfinex-derivatives","ETHF0:USTF0",1753029255353,0.03,3799.2,3799.1,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1753029255553,0.03,3799.2,3799.1,1.82647921]
["bitfinex-derivatives","ETHF0:USTF0",1753029258151,0.962,3799.2,3799.1,1.04787921]
["bitfinex-derivatives","ETHF0:USTF0",1753029258345,0.03,3799.2,3799.1,1.82647921]
["bitfinex-derivatives","ETHF0:USTF0",1753029258544,0.4685,3799.7,3799.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753029258854,0.1,3799.9,3799.6,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753029258855,0.1,3799.9,3799.8,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753029259050,1.0946,3799.9,3799.8,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753029259249,1.5581,3799.9,3799.8,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1753029259446,0.1,3799.9,3799.8,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1753029259653,0.1,3799.9,3799.8,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753029260050,3.2078,3801.5,3800.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753029260247,0.54880401,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029260447,1.6632,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029260655,0.932,3800.5,3799.6,1.38856324]
["bitfinex-derivatives","ETHF0:USTF0",1753029260852,3.2078,3799.8,3799.2,1.86731587]
["bitfinex-derivatives","ETHF0:USTF0",1753029261151,0.4685,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029261351,1.6632,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029261551,1.6632,3799.0,3798.9,3.01031906]
["bitfinex-derivatives","ETHF0:USTF0",1753029262153,1.6632,3799.0,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029262154,1.25748,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029262348,2.18948,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029262655,1.6632,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029263049,2.18948,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029263353,3.37123814,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029263957,2.21264678,3798.6,3798.5,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753029264257,1.6632,3799.1,3799.0,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753029264556,2.21261384,3799.1,3799.0,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1753029264760,2.21261384,3799.1,3799.0,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753029264953,1.6632,3799.0,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029265149,0.932,3798.7,3798.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753029265351,1.6632,3798.7,3798.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753029265550,0.932,3798.7,3798.6,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753029265750,2.37645814,3798.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029265956,1.1947,3798.4,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029266151,0.4685,3798.3,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029266460,3.2078,3798.8,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029266657,1.1997,3798.5,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029266859,0.4635,3798.4,3798.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029267053,1.6632,3798.3,3798.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029268558,1.6632,3798.3,3798.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029268761,3.2078,3798.9,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029268952,0.8945,3798.5,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029269258,0.7495,3798.0,3797.9,2.05500333]
["bitfinex-derivatives","ETHF0:USTF0",1753029269455,1.644,3798.0,3797.9,2.58138333]
["bitfinex-derivatives","ETHF0:USTF0",1753029270054,1.1888,3798.0,3797.9,3.04538333]
["bitfinex-derivatives","ETHF0:USTF0",1753029270453,0.4393,3798.0,3797.9,3.04538333]
["bitfinex-derivatives","ETHF0:USTF0",1753029270649,1.644,3798.4,3798.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753029270855,1.644,3798.4,3798.3,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753029271658,1.2047,3798.8,3798.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753029271852,1.2047,3798.8,3798.7,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753029272161,1.644,3798.8,3798.7,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753029272357,0.4393,3798.8,3798.7,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1753029273460,1.674,3799.2,3799.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753029273852,1.644,3799.1,3798.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753029274052,0.52623,3799.0,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029274356,1.644,3799.1,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029274666,0.52634,3798.2,3797.8,3.82898047]
["bitfinex-derivatives","ETHF0:USTF0",1753029274960,2.17038,3797.9,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753029275259,3.2078,3798.4,3797.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753029275260,0.7495,3797.4,3797.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753029275460,1.644,3797.4,3797.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029275857,1.644,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029276052,1.644,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029276355,2.17046,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029276556,1.644,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029276763,2.17046,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029277155,4.52373,3798.0,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029277156,2.17054,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029277350,3.2078,3796.8,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029277657,2.17061,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029278952,5.0,3796.2,3795.8,0.09484042]
["bitfinex-derivatives","ETHF0:USTF0",1753029279160,1.644,3795.9,3795.8,0.09484042]
["bitfinex-derivatives","ETHF0:USTF0",1753029279466,1.644,3795.9,3795.8,3.82931042]
["bitfinex-derivatives","ETHF0:USTF0",1753029279956,1.644,3795.9,3795.8,0.62151042]
["bitfinex-derivatives","ETHF0:USTF0",1753029280260,3.663,3797.0,3796.9,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029280458,3.2078,3797.6,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029280660,0.54814571,3797.6,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029280861,0.54814571,3797.6,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029281060,0.54813949,3797.5,3797.0,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1753029281259,3.2078,3798.1,3796.9,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753029281559,0.5479513,3798.0,3797.1,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1753029281762,0.5479513,3798.0,3797.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753029281958,0.5479513,3798.0,3797.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1753029282160,0.5479513,3798.0,3797.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753029282359,0.4552,3797.9,3797.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753029282664,1.7526513,3797.8,3797.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753029282860,0.7495,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029283062,1.644,3798.0,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029283261,3.2078,3797.7,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029283455,1.644,3796.9,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029283660,3.2078,3797.6,3796.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753029283965,61.16523003,3798.0,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029283966,0.7495,3796.7,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029284267,0.4552,3796.4,3796.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753029284466,0.21171,3796.4,3796.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753029284761,0.4552,3797.4,3796.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029284967,0.4393,3797.1,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029285160,0.4552,3797.0,3796.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029285360,0.4552,3796.8,3796.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753029285561,3.2078,3797.5,3796.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029285867,3.6471,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029286064,0.8945,3797.4,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029286270,3.2078,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029286461,0.8945,3797.0,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029286765,1.2047,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029287069,1.2047,3796.9,3796.8,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1753029287268,1.644,3796.9,3796.8,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1753029287768,3.2078,3797.5,3797.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753029287769,1.644,3797.2,3797.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753029288360,3.6471,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029288566,4.3966,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029288768,1.1888,3797.4,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029289265,3.2078,3797.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029289467,1.644,3798.0,3797.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029289669,3.2078,3798.1,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029289968,1.1888,3797.5,3797.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753029290164,1.644,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029290368,1.644,3798.2,3798.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029290568,0.5353802,3798.2,3798.1,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753029290764,2e-07,3798.2,3798.1,7.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753029290964,2e-07,3798.2,3798.1,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1753029291361,0.4393,3798.8,3798.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029291562,0.03,3799.2,3799.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753029291768,0.5393,3799.9,3799.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753029291969,0.9945,3799.9,3799.8,0.32866181]
["bitfinex-derivatives","ETHF0:USTF0",1753029292369,0.1,3799.9,3799.8,0.79266181]
["bitfinex-derivatives","ETHF0:USTF0",1753029292665,0.4393,3801.1,3800.7,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753029292871,0.8945,3800.9,3800.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753029293268,0.4852,3801.2,3801.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753029293673,1.2347,3801.2,3801.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753029293870,1.674,3801.2,3800.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029294065,3.2378,3801.2,3800.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753029294270,0.03,3801.2,3801.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753029294468,0.7795,3801.2,3801.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753029294664,0.03,3801.2,3801.1,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1753029294868,0.03,3801.2,3801.1,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1753029295265,0.03,3801.2,3801.1,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1753029295972,3.763,3801.9,3801.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753029296273,4.9518,3801.9,3801.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753029296576,4.9518,3801.9,3801.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753029296577,0.52584,3801.8,3801.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753029296871,0.4393,3801.7,3801.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1753029297374,4.0573,3801.9,3801.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753029297573,4.0573,3801.9,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029297574,3.83363,3801.9,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029297874,0.4238,3801.8,3801.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753029298074,1.1779,3801.6,3801.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753029298269,1.1608,3801.6,3801.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753029298572,0.4222,3801.6,3801.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1753029299470,0.4222,3801.6,3801.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029299776,0.7386,3801.5,3800.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029300073,0.4222,3801.5,3801.4,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1753029300378,3.83363,3801.9,3801.4,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1753029300577,1.5846,3801.7,3801.6,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753029300875,0.4222,3801.6,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029301074,1.1608,3801.2,3800.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029301373,0.7386,3801.2,3800.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753029301579,0.4222,3801.2,3801.1,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1753029301770,0.4222,3801.2,3801.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029301972,0.4222,3801.0,3800.5,4.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753029302175,0.4238,3801.5,3801.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753029302370,0.846,3801.5,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029302577,0.4222,3801.4,3801.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029302868,0.4222,3801.2,3801.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029303072,0.4222,3801.6,3801.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029303272,1.5846,3801.7,3801.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029303472,0.00425832,3801.4,3801.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753029303669,0.4222,3801.2,3801.1,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1753029303868,0.00425832,3801.4,3801.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753029304080,0.42645832,3801.4,3801.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029304876,0.42645832,3801.4,3801.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029305280,0.42645832,3801.4,3801.3,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1753029305880,0.00425832,3801.4,3801.3,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1753029306076,0.00425832,3801.4,3801.3,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1753029306574,1.5846,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029306778,0.00425832,3801.4,3800.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029307081,1.68835,3801.0,3800.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029307281,0.4222,3800.9,3800.8,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1753029307485,1.5846,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029307785,0.4222,3800.6,3800.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029308082,0.4222,3800.6,3800.5,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1753029308279,0.4222,3800.9,3800.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753029308475,0.4222,3800.9,3800.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029308681,1.5846,3800.9,3800.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753029308980,1.1608,3800.7,3800.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753029309179,1.5846,3800.7,3800.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029309375,1.5846,3800.5,3800.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029309580,0.4222,3800.5,3800.4,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1753029309775,2.11062,3800.5,3800.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753029309973,1.5846,3800.4,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029310169,1.5846,3800.7,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029310375,2.11065,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029310577,0.4222,3800.6,3800.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753029310777,0.4222,3800.6,3800.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029310977,0.4222,3800.5,3800.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029311185,4.52680832,3801.4,3800.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029311186,0.4222,3800.6,3800.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029311684,0.4222,3800.6,3800.5,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1753029311888,0.4222,3800.7,3800.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029312179,0.4222,3800.8,3800.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029312384,0.4222,3801.1,3800.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753029312585,0.4222,3801.1,3801.0,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753029312780,1.68673,3801.1,3801.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753029312980,2.11053,3801.1,3801.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029313175,0.94813,3801.1,3801.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029313484,0.52599,3800.7,3800.6,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1753029313680,0.52598,3800.8,3800.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029313881,0.94818,3800.8,3800.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029314282,0.4222,3800.8,3800.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029314478,0.94818,3800.8,3800.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029314782,0.4222,3800.8,3800.7,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1753029315184,0.4222,3801.1,3800.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029315487,0.4222,3801.1,3801.0,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1753029315682,0.52593,3801.2,3800.9,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1753029315987,0.52593,3801.1,3801.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753029316185,0.52596,3800.9,3800.8,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753029316385,1.68676,3800.9,3800.8,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753029316589,2.11056,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029316886,0.52605,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029317088,0.7386,3801.1,3800.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029317290,1.26453,3801.1,3801.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029317486,2.1106,3800.6,3800.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753029317686,2.1106,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029317884,0.52606,3800.2,3800.1,0.47214623]
["bitfinex-derivatives","ETHF0:USTF0",1753029318085,1.4837,3800.0,3798.9,1.39731948]
["bitfinex-derivatives","ETHF0:USTF0",1753029318290,0.52616,3799.5,3799.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029318489,3.2078,3799.5,3799.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029318684,0.52616,3799.5,3799.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029318885,3.2078,3800.1,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029319184,1.1608,3800.4,3799.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029319384,1.68684,3800.4,3800.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753029319586,0.52603,3800.4,3800.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029320089,2.79871,3800.6,3799.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029320285,2.79871,3800.6,3799.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029320592,0.52608,3800.0,3799.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753029320888,0.52608,3800.0,3799.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029321079,1.1608,3800.0,3799.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753029321284,1.68691,3799.9,3799.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029321485,1.1608,3800.1,3798.8,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1753029321692,3.2078,3800.4,3799.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029321882,0.52605,3800.3,3799.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753029322081,0.52608,3800.1,3799.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753029322395,0.4222,3800.1,3799.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029322589,0.94827,3800.1,3800.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029322795,0.52607,3800.1,3800.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029323088,3.2078,3800.4,3800.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029323286,4.6918,3800.4,3800.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029323484,0.52606,3800.3,3800.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753029323690,0.52606,3800.3,3800.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029323996,0.7386,3799.6,3799.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029324190,0.52619,3799.3,3799.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753029324391,0.5262,3799.2,3799.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753029324585,0.52618,3799.3,3799.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753029324791,0.52623,3799.0,3798.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753029324996,0.52622,3799.1,3799.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029325495,0.52622,3799.1,3799.0,1.45655212]
["bitfinex-derivatives","ETHF0:USTF0",1753029325692,0.52625,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029325891,0.52625,3798.8,3798.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029326085,1.26485,3798.8,3798.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029326285,0.52625,3798.8,3798.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029327395,0.52625,3798.8,3798.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1753029327592,3.2078,3799.7,3799.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753029327794,3.2078,3799.7,3799.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753029327989,3.2078,3799.7,3799.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753029328193,3.2078,3799.7,3799.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1753029328393,0.52609,3800.0,3799.3,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1753029328695,3.2078,3800.6,3799.3,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1753029328696,3.2078,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029328894,0.52608,3800.1,3799.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029329099,3.2078,3800.6,3800.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753029329285,3.2078,3800.6,3800.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753029329286,0.54458935,3800.5,3800.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753029329492,0.526,3800.7,3800.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029329790,0.52598,3800.8,3800.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029329992,0.52595,3801.0,3800.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029330193,0.52594,3801.1,3801.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753029330393,1.07043332,3801.1,3801.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753029330799,1.07043332,3801.1,3801.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029331102,0.54449332,3801.1,3801.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029331398,0.03,3801.2,3801.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753029331701,0.03,3801.2,3801.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753029331900,0.57448387,3801.2,3801.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753029332096,0.03,3801.2,3801.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1753029335604,0.03,3801.2,3801.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1753029336998,3.9591,3801.2,3801.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1753029337196,1.71492,3801.2,3801.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029337401,0.52593,3801.1,3801.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753029337598,0.52595,3801.0,3800.8,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1753029337899,0.7213,3800.9,3800.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029338107,0.7213,3800.9,3800.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029338108,0.324,3800.9,3800.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029338296,0.7617,3800.8,3800.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029338503,1.685,3800.6,3800.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029338700,1.159,3800.6,3800.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029338897,0.7213,3800.3,3800.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029339098,1.159,3800.1,3799.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029339401,0.52614,3799.7,3799.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753029339709,0.52613,3799.7,3799.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029339904,0.52615,3799.6,3799.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029340100,0.52617,3799.4,3799.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1753029340308,0.52615,3799.6,3799.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029340508,1.24745,3799.6,3799.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029340708,0.7213,3799.6,3799.5,0.22210877]
["bitfinex-derivatives","ETHF0:USTF0",1753029340906,1.1468,3799.6,3799.5,0.22210877]
["bitfinex-derivatives","ETHF0:USTF0",1753029341109,0.7213,3799.6,3799.5,1.20675877]
["bitfinex-derivatives","ETHF0:USTF0",1753029341408,1.159,3799.9,3799.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753029341603,0.4377,3799.8,3799.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753029341803,1.1468,3799.7,3799.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753029342004,1.1468,3799.7,3799.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029342214,1.1468,3799.7,3799.6,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1753029342413,1.1468,3799.7,3799.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029342713,1.5845,3799.7,3799.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029342908,3.2078,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029343307,3.2078,3800.0,3799.9,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753029343813,3.2078,3800.0,3799.9,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753029344010,3.2078,3800.4,3800.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753029344207,0.54400076,3800.3,3800.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029344412,3.2078,3800.4,3800.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029344607,1.06996267,3800.3,3800.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753029344909,0.7976,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029345105,0.7976,3800.3,3800.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753029345304,3.2078,3800.4,3800.3,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1753029345506,0.558,3800.7,3800.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753029345814,0.3427,3800.5,3800.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029346012,0.52603,3800.4,3800.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029346210,3.2078,3800.4,3799.9,8.94159]
["bitfinex-derivatives","ETHF0:USTF0",1753029346412,3.2078,3800.4,3800.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029346413,0.7976,3800.2,3800.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029346605,0.7976,3800.2,3800.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753029347003,3.2078,3800.4,3800.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753029347317,0.7976,3800.1,3800.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753029347509,0.7976,3800.1,3800.0,0.78716875]
["bitfinex-derivatives","ETHF0:USTF0",1753029347708,3.2078,3800.4,3800.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753029347908,3.2078,3800.4,3800.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753029348109,0.52606,3800.2,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029348419,1.0271,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029348707,1.32365,3800.3,3800.0,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1753029348906,1.32365,3800.3,3800.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029349312,0.4549,3800.3,3800.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753029349517,0.4549,3800.3,3800.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029349713,3.2078,3800.4,3800.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029350013,3.73383,3800.4,3800.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029350214,3.2078,3800.4,3800.3,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753029350415,3.2078,3800.4,3800.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029350805,3.73383,3800.4,3800.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029351517,4.07653,3800.4,3800.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029351809,0.52608,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029352017,1.55318,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029352415,3.73388,3800.0,3799.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753029353019,3.73388,3800.0,3799.9,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1753029353616,3.73388,3800.0,3799.9,9.87458447]
["bitfinex-derivatives","ETHF0:USTF0",1753029354019,3.73388,3800.0,3799.9,10.40068447]
["bitfinex-derivatives","ETHF0:USTF0",1753029354218,3.2078,3800.0,3799.9,10.40068447]
["bitfinex-derivatives","ETHF0:USTF0",1753029354414,3.73388,3800.0,3799.9,9.87458447]
["bitfinex-derivatives","ETHF0:USTF0",1753029354824,3.2078,3800.0,3799.9,9.87458447]
["bitfinex-derivatives","ETHF0:USTF0",1753029355031,3.73388,3800.0,3799.9,9.87458447]
["bitfinex-derivatives","ETHF0:USTF0",1753029355226,3.2078,3800.0,3799.9,10.40068447]
["bitfinex-derivatives","ETHF0:USTF0",1753029355422,3.73388,3800.0,3799.9,10.40068447]
["bitfinex-derivatives","ETHF0:USTF0",1753029355623,1.31506,3800.5,3800.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753029355829,0.52606,3800.2,3800.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029356230,0.52609,3800.0,3799.9,8.21808447]
["bitfinex-derivatives","ETHF0:USTF0",1753029356428,0.5262,3799.2,3799.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753029356734,0.5262,3799.2,3799.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029358127,0.52619,3799.3,3799.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753029358324,3.2078,3799.5,3799.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029358525,3.73396,3799.5,3799.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029358720,0.52621,3799.1,3799.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029359426,0.86861,3799.1,3799.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753029359722,0.52625,3798.8,3798.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753029360525,3.5502,3799.1,3798.4,4.61372585]
["bitfinex-derivatives","ETHF0:USTF0",1753029360526,3.2078,3799.1,3798.4,4.61372585]
["bitfinex-derivatives","ETHF0:USTF0",1753029360825,0.52634,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029361031,1.06554,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753029361229,0.72318,3797.9,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753029361426,0.86883,3797.5,3797.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029361631,0.3424,3797.3,3796.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753029361833,0.3424,3797.3,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029361834,0.5392,3796.8,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029362029,0.52661,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029362226,3.2078,3796.2,3796.1,0.55560673]
["bitfinex-derivatives","ETHF0:USTF0",1753029362426,3.2078,3796.6,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029362734,3.2078,3796.6,3796.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029363127,0.86895,3796.7,3796.5,3.47093409]
["bitfinex-derivatives","ETHF0:USTF0",1753029363325,3.2078,3797.0,3796.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029363522,3.2078,3797.0,3796.9,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1753029363728,3.2078,3797.4,3797.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029363926,3.2078,3797.4,3797.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029364129,3.2078,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029364335,0.3424,3796.9,3796.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029364734,0.3424,3796.9,3796.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753029364938,0.3424,3796.9,3796.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1753029365139,0.3424,3796.9,3796.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029365140,3.2078,3797.0,3796.9,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1753029365436,0.52661,3796.2,3796.1,0.02897673]
["bitfinex-derivatives","ETHF0:USTF0",1753029365637,1.03686,3795.9,3795.8,0.09484042]
["bitfinex-derivatives","ETHF0:USTF0",1753029365832,0.2475,3795.5,3794.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029366024,0.1678,3795.6,3795.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029366025,3.2078,3795.6,3795.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029366231,0.52666,3795.9,3795.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029366536,0.52672,3795.4,3795.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029366728,0.52677,3795.1,3794.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029366927,3.2078,3795.9,3795.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753029367227,0.52673,3795.4,3795.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029367431,0.0009,3793.3,3791.5,1.86863409]
["bitfinex-derivatives","ETHF0:USTF0",1753029367632,3.73497,3792.2,3792.1,0.5862897]
["bitfinex-derivatives","ETHF0:USTF0",1753029367832,3.73497,3792.2,3792.1,1.20060729]
["bitfinex-derivatives","ETHF0:USTF0",1753029368135,3.2078,3792.2,3792.1,0.1528897]
["bitfinex-derivatives","ETHF0:USTF0",1753029368326,3.2078,3792.7,3792.1,5.1528897]
["bitfinex-derivatives","ETHF0:USTF0",1753029368531,0.52712,3792.6,3792.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753029368733,3.2078,3792.7,3792.1,0.1528897]
["bitfinex-derivatives","ETHF0:USTF0",1753029368934,0.52717,3792.2,3792.1,0.76720729]
["bitfinex-derivatives","ETHF0:USTF0",1753029369237,3.73497,3792.2,3792.1,1.20060729]
["bitfinex-derivatives","ETHF0:USTF0",1753029369440,3.73497,3792.2,3792.1,1.63130729]
["bitfinex-derivatives","ETHF0:USTF0",1753029369737,0.52716,3792.3,3792.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029370526,0.52716,3792.3,3792.2,1.72618241]
["bitfinex-derivatives","ETHF0:USTF0",1753029371133,0.0009,3792.2,3791.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029371332,3.2078,3791.4,3791.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753029371537,3.2078,3791.4,3791.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029371736,3.2078,3791.4,3791.3,1.72618241]
["bitfinex-derivatives","ETHF0:USTF0",1753029371943,3.2078,3791.9,3791.3,5.65117241]
["bitfinex-derivatives","ETHF0:USTF0",1753029372235,3.73501,3791.9,3791.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029372437,3.2078,3791.9,3791.3,0.12388241]
["bitfinex-derivatives","ETHF0:USTF0",1753029372736,3.2078,3791.9,3791.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029373032,0.52715,3792.4,3792.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753029373237,0.52716,3792.3,3792.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753029373437,0.52716,3792.3,3792.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029374132,0.52722,3791.8,3791.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029375032,0.52722,3791.8,3791.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029375227,3.2078,3792.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029375430,0.52725,3791.7,3791.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029375631,0.52721,3791.9,3791.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029376033,0.5272,3792.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029376236,3.2078,3792.5,3791.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029376432,3.2078,3792.5,3791.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029376632,0.5272,3792.0,3791.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029376838,3.2078,3792.5,3791.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029377140,3.2078,3792.5,3791.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029377334,3.2078,3792.5,3792.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029377536,0.52718,3792.2,3792.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029377732,3.2078,3792.5,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029378038,3.73493,3792.5,3792.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029378234,3.2078,3792.5,3792.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029378443,3.2078,3792.5,3792.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029378640,3.73488,3792.9,3792.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029378942,3.73488,3792.9,3792.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029379141,0.52709,3792.8,3792.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029379444,3.73488,3792.9,3792.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029379839,0.52709,3792.8,3792.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029380335,0.52709,3792.8,3792.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753029380538,3.2078,3792.9,3792.8,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1753029380736,3.2078,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029381536,3.2078,3793.5,3793.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029381735,3.2078,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029381934,3.73479,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029382135,3.2078,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029382339,3.2078,3793.5,3793.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029382537,3.7348,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029382737,3.2078,3793.5,3793.1,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1753029382938,3.2078,3794.1,3793.1,5.33714]
["bitfinex-derivatives","ETHF0:USTF0",1753029383338,3.2078,3794.1,3793.8,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753029383638,3.73471,3794.1,3793.8,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753029383838,3.2078,3794.1,3793.8,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753029384037,3.2078,3794.6,3793.8,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753029384339,3.2078,3794.6,3794.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753029384542,3.73464,3794.6,3794.5,1.40457533]
["bitfinex-derivatives","ETHF0:USTF0",1753029384935,3.73464,3794.6,3794.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753029385250,0.52695,3793.8,3793.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753029385537,1.6085,3794.3,3794.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753029385738,1.6085,3794.3,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029385739,3.2078,3794.6,3794.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753029385944,0.52685,3794.5,3794.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753029386138,3.2078,3794.6,3794.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753029386338,3.2078,3794.6,3793.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753029386535,3.2078,3794.6,3794.5,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1753029386742,3.2078,3794.6,3794.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1753029387941,3.2078,3794.6,3794.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029388347,3.2078,3794.6,3794.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1753029388740,3.2078,3794.6,3794.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753029388943,3.6515,3794.6,3794.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753029389147,3.2078,3794.6,3794.5,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1753029389540,3.2078,3795.0,3794.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029389746,3.2078,3795.0,3794.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753029389947,4.17828,3795.0,3794.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753029390141,0.97048,3795.0,3794.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1753029390338,0.4437,3794.9,3794.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1753029390547,0.4437,3794.9,3794.7,0.78252014]
["bitfinex-derivatives","ETHF0:USTF0",1753029390742,0.4437,3794.9,3794.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029390944,0.4437,3794.9,3794.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029391148,0.4437,3794.9,3794.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753029391349,0.4437,3794.8,3794.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029391543,0.4437,3794.8,3794.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753029391852,0.4437,3794.7,3794.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753029392146,0.03,3795.2,3795.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029392336,0.03,3795.2,3795.1,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1753029392536,0.03,3795.2,3795.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029392749,0.03,3795.2,3795.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753029393546,0.1,3795.9,3795.8,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1753029393844,0.65898423,3795.9,3795.8,1.5127651]
["bitfinex-derivatives","ETHF0:USTF0",1753029394045,0.8774,3795.8,3794.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753029394242,0.55898423,3795.7,3794.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753029394549,0.52671,3795.5,3794.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1753029394749,0.8774,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029394943,1.6235,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029395141,3.2078,3795.4,3795.0,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1753029395347,0.8774,3795.4,3795.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753029395542,0.4437,3795.4,3795.2,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1753029395748,1.1798,3795.3,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029395944,0.8774,3795.1,3794.7,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1753029396144,0.8774,3795.0,3794.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029396345,0.8774,3795.0,3794.7,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1753029396546,0.4437,3794.9,3794.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753029396746,0.96049,3795.0,3794.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753029396955,3.2078,3795.5,3794.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029397145,3.2078,3795.5,3794.1,2.663502]
["bitfinex-derivatives","ETHF0:USTF0",1753029397146,3.2078,3794.3,3792.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029397351,0.52708,3792.8,3792.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029397748,0.52708,3792.8,3792.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029397942,3.2078,3793.0,3792.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753029398144,3.2078,3793.6,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029398345,3.73486,3793.0,3792.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029398547,3.73486,3793.0,3792.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029398750,4.29533182,3793.0,3792.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029399050,3.76827182,3793.0,3792.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029399243,3.2078,3793.5,3792.1,3.23680729]
["bitfinex-derivatives","ETHF0:USTF0",1753029399443,0.56048782,3793.4,3792.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029399649,0.56048782,3793.3,3792.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029399849,0.52706,3793.0,3792.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029400057,3.2078,3793.9,3792.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753029400245,0.56049297,3793.8,3793.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029400449,0.52699,3793.5,3793.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753029400749,0.52694,3793.9,3793.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753029400950,1.08745549,3793.8,3793.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029401152,0.56050549,3793.8,3793.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029401554,0.52692,3794.0,3793.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753029401752,1.0876043,3793.9,3793.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029401960,0.52692,3794.0,3793.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029402150,0.52693,3793.9,3793.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029402453,0.5269,3794.2,3793.9,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753029402655,0.56085348,3794.1,3794.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029402954,1.08775348,3794.1,3794.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029403153,1.08775348,3794.1,3794.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029403353,3.2078,3794.3,3794.2,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1753029403557,1.08781807,3794.3,3794.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029404253,0.52691,3794.1,3793.3,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1753029404451,3.2078,3794.4,3794.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029404654,0.56109035,3794.3,3794.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029404854,0.52688,3794.3,3794.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029405152,1.08797524,3794.3,3794.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029405758,1.08797524,3794.3,3793.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029405953,3.2078,3794.4,3794.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753029405954,0.56109524,3794.2,3794.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753029406160,0.52683,3794.7,3794.4,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753029406351,1.0885845,3794.6,3794.3,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1753029406554,0.5617445,3794.5,3794.4,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1753029406752,0.5617445,3794.5,3793.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1753029406753,0.52682,3794.8,3794.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029407061,0.56173225,3794.8,3794.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029407254,0.56173225,3794.8,3794.7,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753029408750,3.2078,3796.1,3795.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029408954,3.2078,3796.1,3795.8,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1753029409155,3.2078,3796.1,3795.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029409360,3.2078,3796.1,3795.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753029409564,3.2078,3795.7,3795.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753029409763,3.4061,3795.7,3795.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753029410058,0.1,3795.9,3795.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029410262,0.1,3795.9,3795.6,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753029410557,0.1,3795.9,3795.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029410759,0.1,3795.9,3795.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029410960,0.1,3795.9,3795.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029411156,3.73451,3795.5,3795.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029411356,0.52672,3795.4,3794.1,1.346262]
["bitfinex-derivatives","ETHF0:USTF0",1753029411555,3.2078,3795.2,3795.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029411756,3.2078,3795.2,3795.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029411964,3.73455,3795.2,3795.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029412163,3.2078,3795.2,3795.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753029412361,0.1,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029412362,3.2078,3795.8,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029412569,3.2078,3795.8,3795.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753029412753,3.2078,3795.8,3795.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029413658,0.1,3795.9,3795.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753029413858,0.1,3795.9,3795.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029414066,0.62665,3795.9,3795.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029414961,3.83445,3795.9,3795.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029415356,0.3669,3793.3,3793.2,1.86863409]
["bitfinex-derivatives","ETHF0:USTF0",1753029415559,0.3669,3793.3,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753029415560,1.31758,3793.2,3792.1,0.48240729]
["bitfinex-derivatives","ETHF0:USTF0",1753029415861,3.2078,3792.2,3792.1,1.25090729]
["bitfinex-derivatives","ETHF0:USTF0",1753029416556,3.73497,3792.2,3792.1,1.25090729]
["bitfinex-derivatives","ETHF0:USTF0",1753029416762,3.2078,3792.2,3792.1,1.25090729]
["bitfinex-derivatives","ETHF0:USTF0",1753029417054,0.52716,3792.3,3792.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753029417256,0.52716,3792.3,3792.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753029417463,0.52716,3792.3,3792.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753029418464,3.2078,3792.6,3792.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029418764,0.52717,3792.2,3792.1,1.26720729]
["bitfinex-derivatives","ETHF0:USTF0",1753029418957,0.52717,3792.2,3792.1,1.73030729]
["bitfinex-derivatives","ETHF0:USTF0",1753029422271,3.73497,3792.2,3792.1,1.73030729]
["bitfinex-derivatives","ETHF0:USTF0",1753029422461,0.52715,3792.4,3792.1,2.25748729]
["bitfinex-derivatives","ETHF0:USTF0",1753029422666,3.2078,3792.6,3792.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753029422871,3.73491,3792.6,3792.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029423468,0.52717,3792.2,3792.1,1.73030729]
["bitfinex-derivatives","ETHF0:USTF0",1753029423664,3.73497,3792.2,3792.1,1.73030729]
["bitfinex-derivatives","ETHF0:USTF0",1753029424163,3.2078,3792.6,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029424365,0.52717,3792.2,3792.1,1.73030729]
["bitfinex-derivatives","ETHF0:USTF0",1753029424559,0.52716,3792.3,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029424870,0.52714,3792.4,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029425065,3.2078,3792.6,3792.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753029425265,0.52714,3792.5,3792.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753029425570,3.2078,3792.6,3792.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753029425772,3.2078,3792.6,3792.5,1.50348797]
["bitfinex-derivatives","ETHF0:USTF0",1753029426076,3.2078,3792.6,3792.5,2.03061797]
["bitfinex-derivatives","ETHF0:USTF0",1753029426661,3.2078,3792.6,3792.5,1.50348797]
["bitfinex-derivatives","ETHF0:USTF0",1753029426971,3.73491,3792.6,3792.5,1.50348797]
["bitfinex-derivatives","ETHF0:USTF0",1753029427667,3.6341,3792.6,3792.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753029427965,4.16121,3792.6,3792.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029428670,0.52716,3792.3,3792.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029428868,3.2078,3792.6,3792.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029429069,3.2078,3792.6,3792.5,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1753029431362,1.31725,3794.2,3792.5,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029431565,0.52706,3793.0,3792.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753029431775,0.52706,3793.0,3792.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753029431977,0.72446,3793.0,3792.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753029432273,0.4263,3792.8,3792.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753029432473,0.4263,3792.8,3792.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753029433582,3.6341,3793.1,3792.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029433875,0.95336,3793.0,3792.9,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1753029434268,0.95336,3793.0,3792.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029434269,0.4263,3793.0,3792.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029434572,0.4263,3793.0,3792.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029434776,0.5271,3792.7,3792.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753029435278,0.4263,3793.0,3792.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753029435279,0.52708,3792.8,3792.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753029435970,0.95337,3792.9,3792.8,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1753029436276,0.4263,3792.8,3792.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029436476,0.52713,3792.5,3792.2,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1753029436773,3.2078,3793.0,3792.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753029436972,0.95338,3792.8,3792.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753029437177,0.95343,3792.5,3792.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029437475,0.4263,3792.9,3792.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753029437777,3.73486,3793.0,3792.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029437965,3.73486,3793.0,3792.9,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1753029438172,3.6341,3793.0,3792.9,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1753029438372,0.1974,3793.3,3793.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753029438676,0.52702,3793.3,3792.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753029438873,3.2078,3793.4,3793.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753029439070,0.1974,3792.8,3792.1,0.49210729]
["bitfinex-derivatives","ETHF0:USTF0",1753029439268,0.52716,3792.3,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029439472,0.4263,3792.6,3792.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029439473,0.4263,3792.5,3792.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753029439671,0.52714,3792.4,3792.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029439981,0.95343,3792.5,3792.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029440479,0.95347,3792.2,3792.1,0.81100729]
["bitfinex-derivatives","ETHF0:USTF0",1753029440884,1.15087,3792.2,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753029441377,0.4263,3792.5,3792.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029441680,0.52714,3792.4,3792.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029441881,0.95344,3792.4,3792.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029442482,0.52714,3792.4,3792.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753029443571,0.4263,3792.5,3792.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753029443771,0.95343,3792.5,3792.4,1.04728393]
["bitfinex-derivatives","ETHF0:USTF0",1753029444180,1.56431759,3792.5,3792.4,1.04728393]
["bitfinex-derivatives","ETHF0:USTF0",1753029444376,1.96031759,3792.5,3792.4,1.04728393]
["bitfinex-derivatives","ETHF0:USTF0",1753029447782,1.03718759,3792.5,3792.4,1.50348393]
["bitfinex-derivatives","ETHF0:USTF0",1753029447984,0.61088759,3792.5,3792.4,2.03062393]
["bitfinex-derivatives","ETHF0:USTF0",1753029449787,0.61088759,3792.5,3792.4,1.83283943]
["bitfinex-derivatives","ETHF0:USTF0",1753029451093,4.0811,3793.5,3793.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753029451284,1.14005174,3793.4,3793.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753029451587,1.58915174,3793.4,3793.3,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753029451789,2.01335174,3793.4,3793.3,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753029452084,0.61305174,3793.4,3793.3,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753029452982,0.61305174,3793.4,3793.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753029453290,0.52702,3793.3,3792.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029453588,0.61305174,3793.2,3793.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1753029454790,0.61305174,3793.2,3793.1,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1753029455285,0.4242,3794.2,3793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029455589,0.4242,3794.2,3794.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753029455891,0.4242,3794.2,3794.1,1.96075614]
["bitfinex-derivatives","ETHF0:USTF0",1753029457092,3.2078,3794.3,3794.2,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1753029458192,1.8869337,3795.0,3794.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029458392,0.4491,3795.1,3795.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753029458393,2.3360337,3795.1,3795.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753029458587,1.40006,3795.1,3795.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753029458781,0.8733,3795.1,3795.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753029459384,0.8733,3795.1,3795.0,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1753029459589,0.9033,3795.2,3795.1,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1753029459786,0.9033,3795.2,3795.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753029459986,0.9033,3795.2,3795.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029460192,3.3169837,3795.2,3795.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029460687,3.3169937,3795.2,3795.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753029460889,0.9033,3795.2,3795.1,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1753029461189,0.03,3795.2,3795.1,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1753029461390,3.2078,3795.4,3795.3,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753029461589,1.8869337,3795.7,3795.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753029461797,1.8869337,3795.7,3795.6,1.96063425]
["bitfinex-derivatives","ETHF0:USTF0",1753029462094,0.1,3795.9,3795.8,0.73498746]
["bitfinex-derivatives","ETHF0:USTF0",1753029462290,0.1,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029462291,0.9733,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029462496,0.1,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029463290,2.4593453,3795.9,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029463490,2.4593453,3795.9,3795.8,0.27960213]
["bitfinex-derivatives","ETHF0:USTF0",1753029463990,1.8347553,3795.9,3795.8,0.27960213]
["bitfinex-derivatives","ETHF0:USTF0",1753029464196,3.25427341,3796.6,3796.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753029464497,3.25427341,3796.6,3796.5,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1753029464692,0.7708,3796.4,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029464891,1.88525928,3795.5,3795.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753029465188,1.88525928,3795.6,3795.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753029465395,1.88525928,3795.7,3795.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753029465690,0.52675,3795.3,3795.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753029465903,0.8733,3795.2,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029466189,0.8733,3795.1,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029466595,0.8733,3795.1,3794.5,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1753029466596,0.7708,3795.1,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029466795,0.52681,3794.8,3794.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1753029466999,1.6441,3794.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029467188,0.8733,3794.6,3794.5,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1753029467393,1.48017182,3794.6,3794.5,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753029467590,0.60687182,3794.6,3794.5,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1753029469598,0.60687182,3794.6,3794.5,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1753029469799,1.05597182,3794.6,3794.5,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1753029469989,2.00701182,3794.6,3794.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029470192,1.40016,3794.4,3794.3,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753029470394,2.17096,3794.4,3794.3,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1753029470695,1.40016,3794.4,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029470995,0.52686,3794.5,3794.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753029471196,0.52685,3794.5,3794.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029471401,1.40015,3794.5,3794.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029471598,2.00585747,3794.5,3794.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029471995,1.40015,3794.5,3794.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753029472297,1.31703,3794.8,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029472298,2.17099,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029472506,1.6441,3794.2,3794.1,0.555892]
["bitfinex-derivatives","ETHF0:USTF0",1753029472800,2.17099,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029473500,2.17099,3794.2,3794.1,0.555902]
["bitfinex-derivatives","ETHF0:USTF0",1753029473893,1.6441,3794.2,3794.1,0.555902]
["bitfinex-derivatives","ETHF0:USTF0",1753029474897,2.17099,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029475102,1.6441,3794.2,3794.1,0.555902]
["bitfinex-derivatives","ETHF0:USTF0",1753029475802,1.6441,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753029475997,1.29763,3794.7,3794.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753029476203,1.6441,3794.7,3794.6,0.32913453]
["bitfinex-derivatives","ETHF0:USTF0",1753029476504,0.8733,3794.7,3794.6,1.09333453]
["bitfinex-derivatives","ETHF0:USTF0",1753029476895,3.2078,3794.8,3794.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753029477198,4.8519,3794.8,3794.7,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753029477901,4.0811,3794.8,3794.7,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753029478505,3.2078,3794.8,3794.7,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1753029479112,0.9044,3795.1,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029479412,0.9044,3795.1,3795.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753029479613,1.6846,3795.1,3795.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753029479809,1.2449,3795.3,3794.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753029480010,1.43117,3795.1,3795.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029480411,3.2078,3795.4,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029480412,0.9044,3794.9,3794.8,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753029480612,1.30694,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029480812,0.7802,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029481212,1.6846,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029482115,2.27412946,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029482419,2.27412946,3795.3,3795.2,0.32908135]
["bitfinex-derivatives","ETHF0:USTF0",1753029483710,2.80086946,3795.3,3795.2,0.32908135]
["bitfinex-derivatives","ETHF0:USTF0",1753029483908,2.27412946,3795.3,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029484114,0.9044,3794.8,3794.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753029484322,1.6846,3794.8,3794.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753029484519,0.9044,3795.2,3795.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029484717,1.49459669,3795.2,3795.1,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1753029485718,0.59019669,3795.2,3795.1,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1753029487312,0.7802,3796.0,3795.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753029487615,4.1122,3796.3,3796.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753029487816,0.9044,3796.7,3796.6,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753029488317,3.2078,3796.8,3796.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029488511,3.2078,3796.8,3796.7,0.27952537]
["bitfinex-derivatives","ETHF0:USTF0",1753029488711,4.1122,3796.8,3796.7,0.99482537]
["bitfinex-derivatives","ETHF0:USTF0",1753029489117,4.1122,3796.8,3796.7,0.27952537]
["bitfinex-derivatives","ETHF0:USTF0",1753029489318,1.6846,3796.8,3796.7,0.27952537]
["bitfinex-derivatives","ETHF0:USTF0",1753029489514,1.31637,3796.7,3796.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753029489717,0.52663,3796.1,3796.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753029490022,1.6846,3796.0,3795.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753029490223,1.6846,3796.1,3796.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753029490423,0.99135,3796.0,3795.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753029490615,1.6846,3796.0,3795.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753029490812,0.9044,3796.4,3796.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029491017,1.6846,3796.4,3796.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753029491224,1.6846,3796.4,3795.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753029491517,0.52657,3796.6,3796.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753029491720,0.7802,3796.8,3796.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029491917,1.6846,3796.8,3796.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029492117,3.2078,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029492421,4.8924,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029492723,1.6846,3796.9,3796.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753029495218,0.96621,3797.0,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029495523,1.6846,3796.8,3796.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029495725,0.4397,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029495927,0.7802,3796.4,3795.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029496127,3.2078,3796.5,3795.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029496128,0.7802,3796.1,3795.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029496426,1.6846,3796.0,3795.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029496620,1.2449,3796.0,3795.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029497230,3.2078,3796.5,3795.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753029497529,1.6846,3796.4,3795.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753029497731,1.6846,3796.4,3795.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753029498128,1.2199,3796.4,3796.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753029498428,1.2199,3796.4,3796.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029498625,0.4397,3796.8,3796.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753029499133,0.4397,3796.8,3796.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029499324,1.2199,3796.8,3796.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753029499524,1.2199,3796.8,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029499525,1.7146,3797.2,3796.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753029499820,1.2199,3797.0,3796.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029500025,0.7802,3796.8,3796.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029500225,1.2449,3797.1,3796.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029500426,0.7802,3796.8,3796.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029500628,0.7802,3796.8,3796.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029500830,1.2199,3796.8,3796.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753029501031,0.4397,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029501228,0.4397,3796.8,3796.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753029501428,0.4397,3796.8,3796.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029501829,0.4397,3796.8,3796.7,1.40463377]
["bitfinex-derivatives","ETHF0:USTF0",1753029502032,0.9044,3797.1,3796.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029502327,1.6846,3797.1,3796.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029502519,0.4397,3797.0,3796.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029502725,0.4397,3797.0,3796.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029502922,0.4397,3797.0,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029503120,0.03,3797.2,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029503324,1.2199,3797.1,3796.5,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753029503829,1.2199,3797.1,3796.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029504030,0.4947,3797.2,3796.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753029504031,1.2449,3797.0,3796.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753029504231,1.2449,3796.9,3796.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029504426,0.03,3797.2,3796.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753029504729,0.03,3797.2,3797.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029504930,1.2449,3797.1,3796.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029505128,0.03,3797.2,3796.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753029505329,0.4697,3797.2,3797.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753029505531,1.6846,3797.1,3796.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753029505736,1.6846,3797.1,3796.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029505930,0.7802,3796.9,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029506132,1.6846,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029506325,0.9044,3796.5,3796.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029506830,1.6846,3796.9,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029507133,1.6846,3796.7,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029507328,1.6846,3796.6,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029507529,1.6846,3797.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029507732,3.2078,3796.7,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029508036,1.627,3796.5,3795.9,3.01020659]
["bitfinex-derivatives","ETHF0:USTF0",1753029508242,0.8893,3796.4,3795.9,3.01020659]
["bitfinex-derivatives","ETHF0:USTF0",1753029508536,0.7589,3796.3,3795.9,3.01020659]
["bitfinex-derivatives","ETHF0:USTF0",1753029508729,0.8893,3796.2,3795.9,3.01020659]
["bitfinex-derivatives","ETHF0:USTF0",1753029508930,1.1873,3796.0,3795.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753029509134,3.2078,3796.7,3795.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753029509332,0.8893,3796.2,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029509537,1.6482,3796.2,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029509730,3.2078,3796.3,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029510126,1.2198,3795.8,3795.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753029510327,1.6482,3796.2,3795.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753029510527,1.6482,3796.2,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029510735,0.4284,3796.1,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029510931,0.7589,3796.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029511127,0.4284,3795.8,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029511329,0.4284,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029511534,1.6482,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029512028,0.8893,3795.5,3795.3,0.19339562]
["bitfinex-derivatives","ETHF0:USTF0",1753029512233,1.6482,3795.4,3795.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753029512430,0.7589,3795.7,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029512740,0.7589,3795.4,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029512941,3.2078,3795.9,3794.9,0.19302629]
["bitfinex-derivatives","ETHF0:USTF0",1753029513135,1.6482,3795.1,3794.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029513341,3.2078,3795.9,3794.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029513539,1.6482,3795.7,3794.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029513735,3.2078,3795.9,3794.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029513937,0.5791936,3795.8,3794.8,0.26534592]
["bitfinex-derivatives","ETHF0:USTF0",1753029514235,0.5791936,3795.7,3794.8,0.26534592]
["bitfinex-derivatives","ETHF0:USTF0",1753029514440,3.2078,3795.9,3795.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753029514633,3.2078,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029514839,0.8893,3795.8,3795.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753029515039,0.8893,3795.6,3795.4,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1753029515243,0.8893,3795.6,3795.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753029515538,1.6482,3795.7,3794.7,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753029515738,0.7589,3795.5,3794.7,24.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753029516037,3.2078,3795.9,3794.7,24.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753029516237,3.2078,3795.4,3794.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753029516435,0.7589,3795.2,3794.7,5.03816059]
["bitfinex-derivatives","ETHF0:USTF0",1753029516640,0.7589,3795.5,3794.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029517031,0.7589,3795.9,3795.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753029517244,0.57972633,3795.8,3795.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029517439,0.57972633,3795.8,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029517440,3.2078,3796.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029517640,0.8893,3795.6,3795.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029517943,0.8893,3795.6,3795.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029518133,3.2078,3796.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029518334,1.6482,3795.4,3795.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029518531,1.1873,3795.9,3794.7,24.88116059]
["bitfinex-derivatives","ETHF0:USTF0",1753029518742,0.57970765,3795.8,3794.7,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753029518941,1.33860765,3795.7,3794.7,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753029519145,0.7589,3795.5,3794.7,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753029519342,0.4609,3795.4,3794.7,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753029519538,0.7589,3795.2,3794.7,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753029519739,1.6482,3795.2,3795.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753029519945,1.6482,3795.2,3795.1,1.25471481]
["bitfinex-derivatives","ETHF0:USTF0",1753029520150,0.8893,3795.2,3795.1,1.96841481]
["bitfinex-derivatives","ETHF0:USTF0",1753029520340,1.6482,3795.2,3795.1,0.79211481]
["bitfinex-derivatives","ETHF0:USTF0",1753029520738,0.7589,3795.0,3794.7,23.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753029521047,1.6482,3795.0,3794.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753029521445,0.52672,3795.4,3795.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029521644,1.6482,3795.3,3795.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753029522548,1.6482,3795.3,3795.2,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753029522745,1.6482,3795.8,3794.7,23.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753029522946,0.52675,3795.3,3795.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753029523147,2.17495,3795.3,3795.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753029523645,0.52677,3795.1,3795.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753029523842,1.6482,3795.2,3795.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753029524151,0.4284,3795.1,3794.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753029524352,0.8893,3795.0,3794.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1753029524649,0.8893,3795.0,3794.9,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1753029524849,0.4609,3795.0,3794.9,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1753029525348,1.6482,3795.6,3795.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753029525946,1.6482,3795.6,3795.5,0.3290732]
["bitfinex-derivatives","ETHF0:USTF0",1753029526147,1.6482,3795.6,3795.5,1.9683732]
["bitfinex-derivatives","ETHF0:USTF0",1753029526347,0.8893,3795.6,3795.5,1.9683732]
["bitfinex-derivatives","ETHF0:USTF0",1753029526947,1.6482,3795.6,3795.5,1.9683732]
["bitfinex-derivatives","ETHF0:USTF0",1753029527443,3.9667,3796.1,3796.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753029527647,3.2078,3796.1,3796.0,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1753029527857,3.73438,3796.5,3796.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753029528043,4.0971,3796.5,3796.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753029528350,4.856,3796.5,3796.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753029529051,0.7589,3797.0,3796.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029529263,0.7589,3797.0,3796.9,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1753029529552,0.03,3797.2,3797.1,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753029530151,0.03,3797.2,3797.1,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1753029531955,0.03,3797.2,3797.1,1.96824367]
["bitfinex-derivatives","ETHF0:USTF0",1753029532352,0.7889,3797.2,3797.1,1.96824367]
["bitfinex-derivatives","ETHF0:USTF0",1753029532561,1.2498,3797.2,3797.1,1.96824367]
["bitfinex-derivatives","ETHF0:USTF0",1753029532856,0.03,3797.2,3797.1,1.96824367]
["bitfinex-derivatives","ETHF0:USTF0",1753029533049,0.03,3797.2,3796.7,0.78689175]
["bitfinex-derivatives","ETHF0:USTF0",1753029533050,0.8893,3797.0,3796.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753029533253,0.03,3797.2,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029533254,1.2198,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029533557,1.2198,3797.1,3797.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753029533761,1.6482,3797.1,3797.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753029536356,5.38249,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029536562,2.17469,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029536856,2.17472,3797.0,3796.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753029537852,2.13485,3796.8,3796.7,0.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1753029538759,1.6083,3796.8,3796.7,0.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1753029539149,4.8161,3796.8,3796.7,0.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1753029539560,5.34263,3796.8,3796.7,0.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1753029540154,4.8161,3796.8,3796.7,0.32895567]
["bitfinex-derivatives","ETHF0:USTF0",1753029540350,1.6083,3796.8,3796.7,0.78435567]
["bitfinex-derivatives","ETHF0:USTF0",1753029541156,4.6978,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029541356,4.6978,3797.1,3797.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753029541755,5.1364,3797.1,3797.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753029541950,4.6978,3797.1,3797.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753029542153,4.6978,3797.1,3797.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753029542351,3.56,3797.1,3797.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753029543256,5.1364,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029543457,0.52653,3796.9,3796.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029543663,2.10293,3796.9,3796.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029544063,1.5764,3796.8,3796.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753029544261,3.56,3797.1,3796.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753029544567,3.56,3797.1,3797.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753029546168,5.1364,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029546663,8.87069,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029546865,0.52653,3796.9,3796.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029547062,2.10293,3796.9,3796.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753029548263,2.10296,3796.7,3796.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029548463,1.5764,3796.7,3796.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029548666,5.31074,3796.7,3796.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029548864,1.5764,3796.7,3796.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753029549465,1.5764,3797.0,3796.9,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1753029549667,3.56,3797.1,3797.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753029549870,3.56,3797.1,3797.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753029550068,4.6978,3797.1,3797.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753029550369,5.1364,3797.1,3797.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753029551365,3.56,3797.1,3797.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753029551566,1.2378,3797.9,3797.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753029551766,1.2378,3797.9,3797.8,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753029552170,1.6764,3797.9,3797.8,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753029552574,2.25395479,3797.9,3797.8,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753029553571,2.25395479,3797.9,3797.8,0.7842514]
["bitfinex-derivatives","ETHF0:USTF0",1753029553873,2.25395479,3797.9,3797.8,0.3288514]
["bitfinex-derivatives","ETHF0:USTF0",1753029555569,2.78033479,3797.9,3797.8,0.3288514]
["bitfinex-derivatives","ETHF0:USTF0",1753029555765,2.25395479,3797.9,3797.8,0.3288514]
["bitfinex-derivatives","ETHF0:USTF0",1753029556175,2.25395479,3797.9,3797.5,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1753029556377,4.7842,3797.6,3797.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753029556574,5.36175479,3797.6,3797.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753029556879,5.36175479,3797.6,3797.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753029556880,0.52649,3797.2,3797.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753029557069,0.52647,3797.3,3797.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753029557265,0.52644,3797.5,3796.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753029557578,1.71692688,3797.4,3797.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1753029558172,2.15552688,3797.4,3797.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1753029558368,1.71692688,3797.4,3797.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1753029558575,1.1378,3797.4,3797.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1753029558975,0.7088,3797.7,3797.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753029559169,0.57925182,3797.7,3797.6,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1753029559775,0.57925182,3797.7,3797.6,0.78518033]
["bitfinex-derivatives","ETHF0:USTF0",1753029560968,1.00825182,3797.7,3797.6,0.78428033]
["bitfinex-derivatives","ETHF0:USTF0",1753029561476,1.71705182,3797.7,3797.6,0.78428033]
["bitfinex-derivatives","ETHF0:USTF0",1753029562076,2.15565182,3797.7,3797.6,0.32888033]
["bitfinex-derivatives","ETHF0:USTF0",1753029562276,0.1,3797.9,3797.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753029562480,0.67769588,3797.9,3797.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753029562681,0.67766348,3797.9,3797.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753029562883,0.67766348,3797.9,3797.8,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753029563075,1.10666348,3797.9,3797.8,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1753029563275,0.10960348,3797.9,3797.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753029563579,3.48e-06,3797.9,3797.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753029564174,3.48e-06,3797.9,3797.8,5.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753029564372,3.6368,3798.5,3798.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029564576,0.7088,3798.7,3798.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1753029565476,1.5764,3798.7,3798.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753029565786,1.5764,3798.7,3798.6,0.32879592]
["bitfinex-derivatives","ETHF0:USTF0",1753029566477,2.10267,3798.7,3798.6,0.32879592]
["bitfinex-derivatives","ETHF0:USTF0",1753029566684,0.5263,3798.6,3798.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753029566982,2.1027,3798.6,3798.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753029567172,0.52632,3798.3,3798.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029567379,0.96492,3798.3,3798.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029567577,0.96492,3798.3,3798.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753029567778,0.4386,3798.3,3798.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1753029568083,2.15532,3798.3,3798.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753029568579,0.98956,3798.1,3798.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029568777,2.19226,3798.1,3798.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029568978,1.2027,3798.1,3798.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753029569479,1.6659,3798.1,3798.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753029569675,2.19225,3798.1,3798.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753029569879,1.2027,3798.1,3798.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753029570078,0.4413,3798.1,3798.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753029570283,1.2027,3798.1,3798.0,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753029570873,1.75088,3798.7,3798.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753029571077,3.2078,3798.9,3798.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753029571377,1.6659,3798.5,3798.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029571576,1.6659,3798.5,3798.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1753029571779,2.7615,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029572284,3.28779,3798.5,3798.4,0.32880159]
["bitfinex-derivatives","ETHF0:USTF0",1753029572872,2.7615,3798.5,3798.4,0.63230159]
["bitfinex-derivatives","ETHF0:USTF0",1753029573078,2.7615,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029573281,3.28779,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029573578,2.7615,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029573779,2.7615,3798.5,3798.4,1.10110159]
["bitfinex-derivatives","ETHF0:USTF0",1753029573980,2.7615,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029574181,3.28779,3798.5,3798.4,0.32880159]
["bitfinex-derivatives","ETHF0:USTF0",1753029574480,2.7615,3798.5,3798.4,1.10030159]
["bitfinex-derivatives","ETHF0:USTF0",1753029574678,2.7615,3798.5,3798.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029575483,2.7615,3798.5,3798.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1753029576386,3.33642732,3798.5,3798.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753029577778,3.33642732,3798.5,3798.4,0.32881532]
["bitfinex-derivatives","ETHF0:USTF0",1753029578178,3.33646856,3798.5,3798.4,1.10031532]
["bitfinex-derivatives","ETHF0:USTF0",1753029578884,3.33646856,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029578885,2.2983,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029579084,2.87354943,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029579383,3.33674943,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029580483,2.87354943,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029580684,2.2983,3798.5,3798.4,1.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1753029580880,2.2983,3798.5,3798.4,1.10031532]
["bitfinex-derivatives","ETHF0:USTF0",1753029581080,2.2983,3798.5,3798.4,0.63231532]
["bitfinex-derivatives","ETHF0:USTF0",1753029581081,2.7615,3798.5,3798.4,0.63231532]
["bitfinex-derivatives","ETHF0:USTF0",1753029581481,2.7615,3798.5,3798.4,1.10031532]
["bitfinex-derivatives","ETHF0:USTF0",1753029582880,1.9907,3798.5,3798.4,1.10031532]
["bitfinex-derivatives","ETHF0:USTF0",1753029583487,2.7615,3798.5,3798.4,1.10031532]
["bitfinex-derivatives","ETHF0:USTF0",1753029583895,2.2983,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029584586,1.9907,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029584889,2.7615,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029585689,2.2983,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029586086,2.7615,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029587383,1.9907,3798.5,3798.4,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753029587585,0.98942,3799.1,3799.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753029587790,2.13384978,3799.1,3799.0,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1753029588299,2.7615,3799.1,3799.0,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1753029588995,3.33646619,3799.1,3799.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753029589189,3.86267619,3799.1,3799.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753029589783,0.52624,3799.0,3798.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753029589988,3.28774,3799.0,3798.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753029590591,2.7615,3798.6,3798.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1753029590781,3.28778,3798.6,3798.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1753029590985,3.28778,3798.6,3798.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753029591180,1.0956,3797.9,3797.8,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753029591392,2.2983,3797.9,3797.8,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753029591591,1.9907,3797.9,3797.8,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1753029591792,1.9907,3797.9,3797.8,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753029592291,2.2983,3797.9,3797.8,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753029592895,1.9907,3797.9,3797.8,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753029593091,2.7615,3797.9,3797.8,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753029593493,2.2983,3797.9,3797.8,5.02339]
["bitfinex-derivatives","ETHF0:USTF0",1753029593693,0.4413,3797.9,3797.8,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1753029593890,2.2983,3798.3,3798.2,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753029594196,2.2983,3798.3,3798.2,1.61804078]
["bitfinex-derivatives","ETHF0:USTF0",1753029594592,0.4413,3798.3,3798.2,5.35144078]
["bitfinex-derivatives","ETHF0:USTF0",1753029595800,1.2027,3798.3,3798.2,5.35144078]
["bitfinex-derivatives","ETHF0:USTF0",1753029596900,2.2983,3798.3,3798.2,1.61804078]
["bitfinex-derivatives","ETHF0:USTF0",1753029597198,2.7615,3798.3,3798.2,1.61804078]
["bitfinex-derivatives","ETHF0:USTF0",1753029597587,3.28772,3799.1,3799.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753029597792,3.28775,3799.0,3798.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753029597992,3.86269088,3799.0,3798.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753029598192,3.86269088,3799.0,3798.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753029598193,2.53236,3798.9,3798.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753029598495,3.81580088,3798.9,3798.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753029599195,1.2976,3798.3,3798.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753029599399,2.706,3798.3,3798.2,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753029599799,2.706,3798.3,3798.2,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1753029600096,2.706,3798.3,3798.2,4.76075954]
["bitfinex-derivatives","ETHF0:USTF0",1753029600502,2.706,3798.3,3798.2,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1753029601592,3.23232,3798.3,3798.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753029602098,0.52636,3798.2,3797.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029602290,1.7721,3798.0,3797.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753029602500,3.23236,3798.0,3797.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753029602702,3.23236,3798.0,3797.9,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1753029602904,0.4662,3797.5,3797.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753029603110,2.706,3797.1,3797.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753029603703,2.706,3797.1,3797.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753029604298,2.706,3797.1,3797.0,1.94972908]
["bitfinex-derivatives","ETHF0:USTF0",1753029604501,0.7085,3797.5,3797.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1753029604706,1.7721,3798.0,3797.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753029605005,2.81323359,3798.0,3797.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1753029605307,0.4662,3798.0,3797.9,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1753029606009,3.2078,3798.1,3798.0,2.07785827]
["bitfinex-derivatives","ETHF0:USTF0",1753029606806,0.4662,3798.4,3798.3,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1753029609313,0.4662,3798.9,3798.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1753029609506,0.4662,3798.9,3798.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1753029609707,2.706,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029610102,1.9393,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029610412,2.2383,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029610609,3.23224,3798.9,3798.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1753029610806,3.23224,3798.9,3798.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753029611211,3.23224,3798.9,3798.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1753029611412,1.523,3798.9,3798.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1753029611613,1.7638,3798.9,3798.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1753029611812,2.706,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029613811,2.2383,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029614410,1.9393,3798.9,3798.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1753029614606,0.4662,3798.9,3798.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1753029615517,0.4662,3798.9,3798.8,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1753029616612,1.1747,3798.9,3798.8,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1753029617016,0.4962,3799.2,3799.1,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1753029617208,0.03,3799.2,3799.1,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1753029617410,0.4662,3799.5,3799.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1753029617610,0.4662,3799.5,3799.4,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753029617909,3.674,3799.8,3799.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1753029618114,3.674,3799.8,3799.7,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1753029618706,1e-05,3799.9,3799.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1753029618914,1e-05,3799.9,3799.8,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1753029619115,1e-05,3799.9,3799.8,7.27511]
["bitfinex-derivatives","ETHF0:USTF0",1753029619809,3.7055,3801.2,3800.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753029620014,0.7085,3800.8,3800.7,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1753029620214,0.7085,3800.8,3800.7,3.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753029621112,5.4776,3801.2,3801.1,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1753029622018,5.9438,3801.2,3801.1,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1753029622411,5.4761,3801.2,3801.1,2.32691822]
["bitfinex-derivatives","ETHF0:USTF0",1753029622612,5.4761,3801.2,3801.1,2.77971822]
["bitfinex-derivatives","ETHF0:USTF0",1753029622814,3.2378,3801.2,3801.1,3.30561822]
["bitfinex-derivatives","ETHF0:USTF0",1753029623012,0.03,3801.2,3801.1,3.30561822]
["bitfinex-derivatives","ETHF0:USTF0",1753029623212,0.4962,3801.2,3801.1,3.30561822]
["bitfinex-derivatives","ETHF0:USTF0",1753029623413,1.2047,3801.2,3801.1,3.10827746]
["bitfinex-derivatives","ETHF0:USTF0",1753029623606,0.03,3801.2,3801.1,8.10827746]
["bitfinex-derivatives","ETHF0:USTF0",1753029623809,0.1,3801.9,3801.1,8.10827746]
["bitfinex-derivatives","ETHF0:USTF0",1753029623810,1.6313,3801.9,3801.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753029624013,1.0636,3801.3,3801.2,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1753029624416,1.6492,3801.3,3801.2,2.51362]
["bitfinex-derivatives","ETHF0:USTF0",1753029624712,0.52586,3801.7,3801.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1753029624909,2.72776,3803.9,3801.2,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1753029624910,1.1747,3802.2,3802.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753029625112,1.1747,3802.2,3802.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753029625113,2.2383,3802.2,3802.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753029625313,2.2383,3802.2,3802.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753029625814,1.6492,3802.2,3802.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753029626014,37.904,3804.7,3802.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753029626015,3.2078,3803.7,3803.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753029626215,1.2747,3803.9,3803.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029626216,1.2047,3803.2,3803.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029626408,0.7085,3803.0,3802.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753029626710,3.2078,3802.5,3801.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029626914,1.1747,3801.8,3801.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029627116,1.1747,3801.7,3801.2,4.18651]
["bitfinex-derivatives","ETHF0:USTF0",1753029627315,3.2078,3803.4,3801.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753029627608,3.2078,3803.4,3801.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1753029627609,0.4677,3802.5,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029627815,0.4662,3802.6,3802.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753029628020,1.4329,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029628213,1.394919,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029628511,0.898,3801.3,3801.2,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1753029628719,0.52589,3801.5,3801.2,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1753029628914,0.9668,3801.4,3801.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029629111,0.52595,3801.0,3800.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029629314,0.52596,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029629514,2.19156,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029629715,0.52602,3800.5,3800.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029629912,2.19162,3800.5,3800.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029630513,1.73456,3800.2,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753029630711,5.39946,3800.2,3800.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753029630915,0.52618,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029631219,2.19178,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029631716,7.19178,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029631909,1.31521,3800.1,3798.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029631910,3.2078,3799.7,3798.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753029632108,0.7676,3800.4,3799.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029632316,0.52602,3800.5,3800.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029632612,0.4571,3800.5,3800.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029632817,0.7676,3800.9,3800.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029633006,0.7676,3800.9,3800.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753029633007,0.4571,3800.9,3800.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029633214,0.03,3801.2,3801.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029633215,0.4871,3801.2,3801.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029633411,1.78062,3801.2,3801.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029633615,2.26519452,3801.2,3801.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029633914,2.26519452,3801.2,3801.1,4.17063]
["bitfinex-derivatives","ETHF0:USTF0",1753029634119,1.05669452,3801.2,3801.1,4.90833]
["bitfinex-derivatives","ETHF0:USTF0",1753029634412,0.59959452,3801.2,3801.1,4.91341804]
["bitfinex-derivatives","ETHF0:USTF0",1753029634612,0.1,3801.9,3801.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1753029634920,0.1,3801.9,3801.8,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1753029635520,0.4571,3802.5,3802.4,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753029635819,0.4571,3803.7,3803.6,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753029636014,0.4571,3803.7,3803.6,0.76523896]
["bitfinex-derivatives","ETHF0:USTF0",1753029636215,2.23561296,3803.7,3803.6,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753029636717,0.57001296,3803.7,3803.6,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753029636923,0.57001296,3803.7,3803.6,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1753029637119,3.2078,3805.4,3804.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753029637321,2.65214626,3805.1,3804.9,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753029637617,1.31368,3804.5,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029637818,2.35568282,3805.1,3803.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029637819,0.898,3803.8,3803.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029638019,0.4571,3804.4,3803.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029638324,0.4571,3804.4,3803.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029638325,0.4571,3805.1,3804.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753029638519,0.03,3805.2,3805.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029638719,0.03,3805.2,3805.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753029638914,2.35568282,3806.7,3805.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029639114,0.52519001,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029639417,1.6656,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029639621,0.7676,3805.0,3804.1,3.23671579]
["bitfinex-derivatives","ETHF0:USTF0",1753029639918,0.898,3804.7,3804.1,3.23671579]
["bitfinex-derivatives","ETHF0:USTF0",1753029640124,1e-08,3806.5,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029640316,1e-08,3806.5,3806.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1753029640516,1e-08,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029640824,0.4571,3808.3,3807.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029641015,0.52487,3808.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029641212,0.03,3809.2,3809.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753029641412,0.1,3809.9,3809.1,21.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753029641613,0.1,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029641818,3.2078,3810.5,3809.8,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1753029642019,3.2078,3810.5,3809.9,3.01076794]
["bitfinex-derivatives","ETHF0:USTF0",1753029642216,0.4571,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029642518,0.4409,3809.5,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029642718,0.4571,3808.5,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029642918,0.4571,3808.7,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029643115,0.4409,3808.8,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029643116,0.52499,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029643316,1.6656,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029643523,1.6656,3808.5,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029643719,0.4409,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029644022,0.898,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029644216,0.7676,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029644418,0.7676,3807.9,3806.3,20.94274145]
["bitfinex-derivatives","ETHF0:USTF0",1753029644419,1.2247,3807.6,3806.1,0.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1753029644620,3.2078,3808.0,3807.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753029644820,3.6487,3808.6,3807.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029645021,3.2078,3808.6,3808.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029645216,0.03,3809.2,3808.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1753029645425,0.03,3809.2,3808.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753029645629,0.03,3809.2,3808.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029645820,0.03,3809.2,3808.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753029646131,0.7676,3809.0,3808.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753029646324,3.2078,3808.6,3808.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029646629,0.7676,3808.4,3807.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753029647022,0.03,3809.2,3807.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753029647023,0.03,3809.2,3808.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029647324,3.2078,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029647518,0.1,3809.9,3809.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753029647719,0.1,3809.9,3809.8,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1753029647922,0.1,3809.9,3809.8,1.94797433]
["bitfinex-derivatives","ETHF0:USTF0",1753029648522,1e-05,3809.9,3809.8,1.94797433]
["bitfinex-derivatives","ETHF0:USTF0",1753029648720,0.03,3811.2,3811.1,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753029648926,0.03,3811.2,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029649122,0.03,3811.2,3811.1,1.69915]
["bitfinex-derivatives","ETHF0:USTF0",1753029649325,0.1,3811.9,3811.8,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1753029649520,3.3078,3811.9,3811.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029649723,0.1,3811.9,3811.8,1.69906]
["bitfinex-derivatives","ETHF0:USTF0",1753029649920,0.1,3811.9,3811.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029650124,0.1,3811.9,3811.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753029650320,0.1,3811.9,3811.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029650520,0.1,3811.9,3811.8,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753029650723,3.2078,3813.6,3813.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753029650923,0.53097532,3813.5,3812.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753029651122,0.53097532,3813.5,3811.2,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1753029651123,3.2078,3814.0,3813.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029651323,0.4004,3813.8,3813.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029651527,0.53045319,3813.7,3813.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753029651727,0.53045319,3813.6,3812.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029652033,3.9754,3813.0,3812.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029652227,0.7676,3812.8,3811.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029652427,3.2078,3812.5,3811.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753029652727,0.53022002,3812.4,3811.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029652925,0.53022002,3812.3,3811.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753029653125,3.6082,3812.1,3811.0,3.73236]
["bitfinex-derivatives","ETHF0:USTF0",1753029653323,0.52448,3811.7,3810.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029653621,0.7676,3811.9,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029653826,0.53004071,3811.8,3811.7,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1753029654022,0.4004,3813.1,3811.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753029654221,0.52425,3813.4,3812.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753029654421,0.4004,3813.7,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029654630,3.2078,3813.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029654926,1.5318,3813.0,3811.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753029655133,1.5318,3813.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029655134,3.2078,3812.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029655331,2.06078151,3812.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029655524,0.52452,3811.4,3811.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029655730,0.52455,3811.1,3811.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753029656028,0.52455,3811.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029656224,3.2078,3811.9,3811.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753029656533,0.52902655,3811.8,3811.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029656836,1.69249,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029657028,1.5318,3811.6,3811.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753029657228,0.4004,3812.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029657439,3.2078,3812.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029657440,0.4004,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029657629,0.4004,3812.6,3811.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753029657630,0.03,3813.2,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029657824,0.52442,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029658025,3.2078,3813.0,3812.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753029658234,0.52826242,3812.9,3812.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753029658435,0.52826242,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029658631,0.52436,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029658929,0.52436,3812.5,3812.4,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753029659134,0.03,3813.2,3812.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029659437,0.52431,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029659825,0.52431,3812.9,3811.5,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753029659826,1.31071,3813.1,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029660029,1.31071,3813.1,3806.3,1.39095224]
["bitfinex-derivatives","ETHF0:USTF0",1753029660030,3.2078,3812.5,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029660330,3.2078,3812.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029660531,0.52443,3812.0,3811.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029660725,0.52449,3811.6,3811.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029660925,0.52444,3812.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029661129,0.52454,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029661428,0.52454,3811.2,3811.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029661429,0.52459,3810.9,3810.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753029661631,1.31109,3812.0,3810.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029661831,1.3112,3811.7,3810.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029662034,0.52458,3811.0,3810.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029662232,0.0009,3812.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029662233,0.5246,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029662432,0.52465,3810.4,3810.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029663028,3.2078,3811.3,3810.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029663229,0.52465,3810.4,3810.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029663431,1.31137,3811.2,3810.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753029663628,0.52468,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029663827,0.52468,3810.2,3810.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753029664033,0.52468,3810.2,3809.8,0.09449191]
["bitfinex-derivatives","ETHF0:USTF0",1753029664034,0.52476,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029664233,0.52476,3809.6,3809.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753029664529,1.31159,3810.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029664734,0.52467,3810.3,3810.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753029664936,8.2078,3810.8,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029665132,0.52475,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029665440,0.0009,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029665636,0.52482,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029665834,1.31183,3809.9,3808.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029665835,3.2078,3809.9,3808.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029666145,0.52472,3809.9,3809.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753029666332,0.0009,3810.3,3809.1,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753029666533,0.0009,3810.3,3809.1,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753029666733,3.2078,3810.4,3809.8,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753029666935,0.5247,3810.1,3809.8,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1753029667128,0.5247,3810.1,3808.4,2.62464]
["bitfinex-derivatives","ETHF0:USTF0",1753029667129,3.2078,3810.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029667334,3.2078,3810.4,3806.2,1.39095224]
["bitfinex-derivatives","ETHF0:USTF0",1753029667335,0.52478,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029667537,0.52568,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029667741,0.52568,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029667742,0.52487,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029667938,3.2078,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029668139,3.2078,3809.6,3808.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029668336,3.2078,3809.6,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029668637,3.2087,3809.6,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029668933,0.52485,3809.0,3808.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753029669133,0.52485,3809.0,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029669134,0.0009,3809.1,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029669438,1.31213,3809.0,3808.2,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753029669641,0.52485,3809.0,3808.2,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753029669831,0.52496,3808.2,3808.1,4.10218542]
["bitfinex-derivatives","ETHF0:USTF0",1753029670031,0.52496,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029670232,3.2078,3808.4,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029670233,0.0009,3808.4,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029670536,0.525,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029670737,0.5259,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029670944,5.5259,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753029671141,0.52508,3807.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029671332,0.52508,3807.3,3806.3,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1753029671333,0.52508,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029671531,1.31248,3808.0,3806.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029671736,1.31257,3807.7,3806.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029672036,1.85337304,3807.6,3806.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029672246,3.2078,3807.7,3806.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029672440,3.2078,3807.7,3807.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753029672638,3.2078,3807.7,3807.3,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753029672839,0.52508,3807.3,3807.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753029673041,0.52504,3807.6,3807.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029673243,3.2078,3807.7,3807.3,1.38638733]
["bitfinex-derivatives","ETHF0:USTF0",1753029673540,0.0009,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029673741,0.52511,3807.1,3807.0,1.38638733]
["bitfinex-derivatives","ETHF0:USTF0",1753029674046,0.52516,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029674235,3.2078,3807.2,3806.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753029674435,3.2078,3807.2,3806.5,4.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753029674643,3.2078,3807.8,3807.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029674946,3.2078,3807.8,3807.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029675247,0.7156,3808.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029675545,0.03,3809.2,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029675546,3.2378,3809.2,3808.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753029675843,0.4326,3809.1,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029676236,0.52484,3809.1,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029676435,0.03,3809.2,3806.9,2.62567]
["bitfinex-derivatives","ETHF0:USTF0",1753029676436,0.03,3809.2,3809.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753029676636,0.03,3809.2,3809.1,0.3279084]
["bitfinex-derivatives","ETHF0:USTF0",1753029677240,0.03,3809.2,3809.1,1.9090084]
["bitfinex-derivatives","ETHF0:USTF0",1753029677441,0.03,3809.2,3809.1,6.9090084]
["bitfinex-derivatives","ETHF0:USTF0",1753029677642,0.07,3809.9,3809.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029677838,0.07,3809.9,3809.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029678038,0.07,3809.9,3809.8,5.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753029678244,0.07,3809.9,3809.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753029678438,0.07,3809.9,3809.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029678843,0.07,3809.9,3809.8,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1753029679138,0.52474,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029679440,3.2078,3809.8,3809.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029679641,3.73254,3809.8,3809.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753029679842,3.2078,3809.8,3809.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029680149,3.2078,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029680150,0.07,3809.9,3809.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029680348,0.07,3809.9,3809.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753029680550,0.52478,3809.6,3809.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029680751,0.07,3809.9,3809.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029681049,0.07,3809.9,3809.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753029681246,0.07,3809.9,3809.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753029681451,0.59472,3809.9,3809.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753029682348,0.07,3809.9,3809.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753029682546,0.59473,3809.9,3809.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029682747,0.07,3809.9,3809.8,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1753029683253,0.07,3809.9,3809.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029683647,0.07,3809.9,3809.8,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1753029685355,0.07,3809.9,3809.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029685548,0.59472,3809.9,3809.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753029686053,0.59472,3809.9,3809.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029686256,3.2778,3809.9,3809.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753029686458,3.2778,3809.9,3809.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029686459,0.52481,3809.3,3809.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029686750,0.5248,3809.4,3809.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029686956,0.52478,3809.6,3809.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753029687150,3.2778,3809.9,3809.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753029687450,0.4326,3809.4,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029687648,0.52481,3809.3,3809.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029688045,0.52481,3809.3,3809.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753029688347,0.52481,3809.3,3809.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753029688551,0.52481,3809.3,3809.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753029689055,0.52483,3809.2,3809.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753029689256,0.52483,3809.1,3809.0,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753029689446,0.7172,3809.6,3809.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753029689755,0.52483,3809.2,3809.0,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1753029690144,0.52483,3809.1,3809.0,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1753029690351,3.2078,3809.8,3809.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753029690550,3.2078,3809.8,3808.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029690551,1.1508,3809.6,3808.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029690746,1.1508,3809.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029690747,3.2078,3809.2,3808.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753029690947,0.52489,3808.7,3808.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753029691151,0.52475,3809.7,3809.6,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753029691353,0.52475,3809.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029691354,0.52479,3809.4,3809.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029691558,0.5415043,3809.4,3808.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029691758,1.1508,3809.8,3809.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753029692060,1.1508,3809.1,3808.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753029692254,0.52493,3808.5,3808.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029692455,0.52496,3808.2,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029692763,1.06642198,3808.2,3808.1,4.82998542]
["bitfinex-derivatives","ETHF0:USTF0",1753029693056,0.4336,3809.0,3808.1,4.39418542]
["bitfinex-derivatives","ETHF0:USTF0",1753029693258,0.52495,3808.3,3808.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029693461,0.52494,3808.4,3808.2,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753029693661,1.3122,3808.8,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029693861,0.95856,3808.2,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029694058,1.50064776,3808.2,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029694363,0.54208776,3808.2,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029694566,3.925,3809.1,3808.1,3.23668542]
["bitfinex-derivatives","ETHF0:USTF0",1753029694863,0.54202529,3809.0,3808.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029695156,0.54202529,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029695360,0.54202529,3808.9,3808.1,0.74078542]
["bitfinex-derivatives","ETHF0:USTF0",1753029695361,0.54202529,3808.8,3808.7,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753029695559,0.54202529,3808.8,3808.7,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1753029695762,0.52483,3809.2,3809.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753029695956,3.2078,3809.3,3809.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029695957,3.73261,3809.3,3809.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029696161,3.74977416,3809.3,3809.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029696368,0.54197416,3809.3,3809.2,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753029696661,0.07,3809.9,3809.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029696868,0.54187151,3809.8,3809.2,24.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753029697069,0.07,3809.9,3809.2,24.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753029697070,0.07,3809.9,3809.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1753029697259,0.07,3809.9,3809.8,5.32584]
["bitfinex-derivatives","ETHF0:USTF0",1753029697563,0.59472,3809.9,3809.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029697865,1.13660283,3809.9,3809.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753029698069,1.13660283,3809.9,3809.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029698870,0.59472,3809.9,3809.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029699164,0.59472,3809.9,3809.8,26.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753029699365,0.59472,3809.9,3809.8,22.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753029699575,0.07,3809.9,3809.8,26.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753029699970,0.07,3809.9,3809.8,26.96384]
["bitfinex-derivatives","ETHF0:USTF0",1753029700273,0.07,3809.9,3809.8,23.75604]
["bitfinex-derivatives","ETHF0:USTF0",1753029700870,0.07,3809.9,3809.8,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1753029701066,0.07,3809.9,3809.8,23.73004]
["bitfinex-derivatives","ETHF0:USTF0",1753029701266,1.31148,3810.9,3809.8,23.73004]
["bitfinex-derivatives","ETHF0:USTF0",1753029701465,1.84237974,3812.1,3811.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029701666,0.52453,3811.3,3811.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029701972,0.52458,3811.0,3810.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029702170,3.2078,3811.2,3810.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029702370,0.52458,3811.0,3810.6,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753029702575,0.52457,3811.1,3810.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029702776,1.1531,3811.4,3810.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029703073,0.96054,3810.6,3810.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753029703376,0.52466,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029703571,1.70898,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029703765,4.91678,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029703966,9.91678,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029704365,1.67778,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029705377,2.22137029,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029705771,1.31182,3809.9,3809.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029705973,0.52483,3809.1,3809.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029706577,1.1531,3810.4,3809.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029706779,1.1531,3810.4,3809.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029706780,0.54371197,3810.3,3809.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029706979,0.54371197,3810.2,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029707176,1.31144,3811.1,3810.0,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1753029707177,0.54371197,3810.1,3810.0,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1753029707675,0.54371197,3810.1,3810.0,1.92111437]
["bitfinex-derivatives","ETHF0:USTF0",1753029707871,0.03,3811.2,3810.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029708071,0.4612,3811.1,3810.7,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753029708272,0.4612,3811.1,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029708471,0.4612,3811.1,3810.9,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753029708773,0.03,3811.2,3810.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753029709073,0.03,3811.2,3811.1,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1753029709272,0.03,3811.2,3810.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753029709273,1.6443,3811.2,3810.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753029709472,1.6143,3810.9,3810.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029709677,0.52468,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029710282,1.42178,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029710579,2.13898,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029710879,0.52473,3809.9,3809.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753029711079,0.52477,3809.6,3809.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753029711380,0.52478,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029711572,0.52478,3809.5,3809.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029711774,1.6143,3810.2,3809.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029711973,0.52475,3809.8,3809.4,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1753029712173,0.52475,3809.8,3809.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029712369,0.52476,3809.7,3809.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029712579,6.13477,3810.7,3809.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029712580,0.52469,3810.2,3809.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029712777,3.2378,3811.2,3810.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753029712981,1.31148,3810.9,3810.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753029713171,1.31141,3811.1,3810.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753029713479,0.52468,3810.3,3810.1,1.39638447]
["bitfinex-derivatives","ETHF0:USTF0",1753029713676,0.4612,3810.7,3809.8,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753029713879,0.52472,3809.9,3809.8,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753029714073,0.52472,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029715277,0.00617823,3809.6,3809.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753029715482,3.2078,3810.7,3809.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753029715681,0.52468,3810.2,3809.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753029715981,0.52468,3810.2,3810.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753029716176,0.52468,3810.2,3810.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029716376,0.52466,3810.4,3810.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753029716684,0.52465,3810.5,3810.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753029716978,0.52465,3810.5,3810.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753029717180,0.4359,3811.0,3809.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753029717483,0.52465,3810.5,3810.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753029718579,0.52463,3810.6,3810.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029718879,0.98303,3810.6,3810.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029719184,1.42714,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029719381,0.9025,3810.5,3810.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029719579,1.75556,3811.0,3810.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029719787,1.75556,3811.0,3810.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753029719788,0.52463,3810.7,3810.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753029719978,0.54036247,3810.6,3810.5,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1753029720481,0.52468,3810.2,3810.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753029720894,0.52468,3810.2,3810.1,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753029721378,0.52474,3809.8,3809.7,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753029721582,0.52474,3809.8,3809.7,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753029722094,0.52474,3809.8,3809.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753029722095,0.98314,3809.8,3809.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753029722292,1.42724,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029723287,0.52479,3809.5,3809.2,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753029723492,0.52479,3809.4,3809.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753029723691,0.52479,3809.4,3809.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029723889,0.96891,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029724091,2.14296,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029724996,0.52496,3808.2,3808.1,0.74918542]
["bitfinex-derivatives","ETHF0:USTF0",1753029725190,2.14306,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029725386,2.68401295,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029725589,0.52503,3807.7,3807.6,0.64670973]
["bitfinex-derivatives","ETHF0:USTF0",1753029725790,3.2078,3808.4,3807.6,1.49780973]
["bitfinex-derivatives","ETHF0:USTF0",1753029725989,0.52503,3807.7,3807.6,1.49780973]
["bitfinex-derivatives","ETHF0:USTF0",1753029726190,0.98343,3807.7,3807.6,0.64670973]
["bitfinex-derivatives","ETHF0:USTF0",1753029726688,3.2078,3808.1,3807.6,0.64670973]
["bitfinex-derivatives","ETHF0:USTF0",1753029726889,1.6771,3807.9,3807.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753029727199,3.2078,3808.1,3806.7,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1753029727200,1.42761,3807.1,3806.7,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1753029727498,0.52512,3807.1,3806.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753029727693,0.52513,3807.0,3806.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029727887,0.9025,3807.0,3806.4,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753029728091,2.08722,3807.6,3807.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029728092,0.52512,3807.1,3807.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029728486,0.52516,3806.8,3806.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753029728698,0.9025,3806.8,3806.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753029728895,0.98351,3807.1,3806.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029729088,0.52512,3807.0,3806.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029729294,0.9025,3806.9,3806.2,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753029729493,0.52516,3806.8,3806.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753029729692,0.9025,3806.8,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029729894,0.52518,3806.6,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029730093,0.4584,3806.6,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029730293,0.96927,3806.7,3806.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753029730491,0.96927,3806.7,3806.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753029730695,0.96927,3806.7,3806.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753029730998,0.52522,3806.3,3806.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029731191,1.42773,3806.2,3806.1,3.2367006]
["bitfinex-derivatives","ETHF0:USTF0",1753029731393,0.5252,3806.5,3806.1,0.7492006]
["bitfinex-derivatives","ETHF0:USTF0",1753029731586,0.4441,3806.7,3805.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029731788,0.96927,3806.7,3806.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753029731994,0.9025,3806.5,3806.3,3.73302]
["bitfinex-derivatives","ETHF0:USTF0",1753029732196,1.29979,3806.6,3806.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753029732393,3.2078,3806.5,3805.8,0.09459122]
["bitfinex-derivatives","ETHF0:USTF0",1753029732693,0.9025,3806.4,3806.1,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753029732894,0.4584,3806.3,3806.2,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1753029733095,0.4441,3806.4,3806.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753029733291,0.5252,3806.5,3806.3,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753029733500,0.9025,3806.5,3806.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753029733912,0.9025,3806.4,3806.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753029734105,0.9025,3806.3,3806.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753029734311,0.9025,3806.3,3806.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753029734507,0.9025,3806.3,3806.1,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1753029734805,0.5252,3806.5,3806.3,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1753029735112,0.52518,3806.6,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029735303,0.52517,3806.7,3806.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029735607,0.52517,3806.7,3806.5,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1753029735909,0.9025,3806.7,3806.5,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1753029736103,0.9025,3806.7,3806.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753029736309,3.6962,3807.2,3806.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029736506,0.03,3807.2,3807.1,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1753029736704,0.03,3807.2,3807.1,26.38031]
["bitfinex-derivatives","ETHF0:USTF0",1753029737301,0.4584,3808.1,3808.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753029737506,0.52495,3808.3,3808.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753029737715,0.52495,3808.3,3808.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029737905,0.52495,3808.3,3807.5,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753029737906,1.42743,3808.5,3807.7,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1753029738111,1.31203,3809.3,3808.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029738112,4.51983,3809.3,3808.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029738313,0.5249,3808.7,3808.5,0.52330625]
["bitfinex-derivatives","ETHF0:USTF0",1753029738507,0.9025,3809.1,3808.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753029738508,0.98325,3809.0,3808.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753029738813,0.9025,3809.0,3808.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029739015,0.9025,3809.0,3808.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753029739716,0.9025,3809.0,3808.8,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753029739917,0.03,3809.2,3809.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753029740112,0.03,3809.2,3809.1,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753029740313,0.03,3809.2,3809.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029740511,0.03,3809.2,3809.1,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1753029740710,0.4441,3810.4,3809.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753029740917,0.4441,3810.4,3809.8,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753029741118,0.4584,3810.6,3809.8,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753029741509,3.7324,3810.8,3809.8,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1753029741714,0.5246,3810.8,3810.3,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753029741918,0.96869,3810.9,3810.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029742111,0.4584,3811.1,3810.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029742318,0.4584,3811.1,3810.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029742513,0.5300097,3811.0,3810.1,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1753029742713,0.5300097,3810.9,3810.5,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1753029742915,0.03,3811.2,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029743115,0.03,3811.2,3810.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029743310,0.03,3811.2,3811.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029743522,0.03,3811.2,3811.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029743730,0.03,3811.2,3811.1,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1753029743915,0.03,3811.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029744118,0.5246,3810.8,3810.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029744419,0.52466,3810.4,3810.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753029744623,1.76992,3810.8,3809.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029744624,0.52472,3809.9,3809.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029744818,0.52475,3809.7,3809.6,24.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753029745020,0.52479,3809.4,3809.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029745325,0.52479,3809.4,3809.3,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753029745628,0.52479,3809.4,3809.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029745918,0.52489,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029746117,0.9025,3809.3,3808.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753029746318,0.52489,3808.7,3808.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029746511,0.52489,3808.7,3808.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753029746721,3.2078,3808.9,3808.6,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1753029746916,2.62359,3810.0,3808.6,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1753029746917,4.1103,3809.8,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029747119,0.52485,3809.0,3808.9,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1753029747624,4.1103,3809.8,3808.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753029747818,4.1103,3809.8,3808.9,22.99426]
["bitfinex-derivatives","ETHF0:USTF0",1753029748023,0.5248,3809.4,3809.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753029748318,0.52479,3809.5,3809.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753029748518,0.52476,3809.7,3809.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753029748714,3.2078,3810.2,3809.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029748918,0.52471,3810.1,3809.5,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753029749117,3.2078,3810.2,3809.6,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753029749423,0.52469,3810.2,3809.8,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753029749614,0.52471,3810.0,3809.9,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1753029749822,0.8716,3810.0,3809.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029750016,0.52479,3809.4,3809.3,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753029750215,0.52479,3809.4,3809.3,10.28786741]
["bitfinex-derivatives","ETHF0:USTF0",1753029750416,4.8361,3810.0,3809.3,10.28786741]
["bitfinex-derivatives","ETHF0:USTF0",1753029750613,1.31171,3810.3,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029750917,0.5300455,3810.2,3809.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753029751118,0.52475,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029751819,0.52475,3809.8,3809.7,24.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753029752018,0.52475,3809.8,3809.7,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753029752226,0.52475,3809.8,3809.7,22.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753029752421,0.52475,3809.8,3809.7,22.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753029752822,0.52475,3809.8,3809.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753029753119,0.52479,3809.4,3809.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029753326,0.52486,3808.9,3808.8,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753029753521,0.52486,3808.9,3808.8,25.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753029753924,0.52486,3808.9,3808.8,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753029754120,0.7567,3809.7,3808.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029754422,0.52472,3809.9,3809.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029754628,0.52472,3809.9,3809.8,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753029755128,0.52472,3809.9,3809.8,25.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753029755427,1.31167,3810.4,3809.8,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753029755630,0.52472,3810.0,3809.8,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753029755925,1.31167,3810.4,3809.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029756127,0.52471,3810.0,3809.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029756318,0.52471,3810.0,3809.9,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753029756529,1.39631,3810.0,3809.9,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1753029756829,0.52471,3810.0,3809.9,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1753029757023,4.51948,3810.3,3809.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1753029757224,0.52479,3809.4,3809.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029757428,0.52479,3809.4,3809.3,22.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753029757929,0.52479,3809.4,3809.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029758125,2.94019,3809.7,3809.0,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753029758326,0.52483,3809.2,3809.0,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753029758526,0.52483,3809.2,3809.0,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1753029758726,0.52483,3809.2,3809.1,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1753029758928,1.6283,3809.6,3808.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029759424,2.0685,3810.0,3809.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029759624,0.8716,3810.1,3809.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029759830,1.39631,3810.1,3809.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029760026,0.8716,3810.1,3809.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753029760234,0.52472,3809.9,3809.8,22.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753029760426,4.51951,3810.3,3809.8,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1753029760733,0.52477,3809.6,3809.5,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1753029760924,1.6283,3809.6,3808.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753029761122,1.39645,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029761330,0.7567,3809.6,3808.9,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753029761525,0.5248,3809.4,3809.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029761838,0.5248,3809.4,3809.2,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753029762049,0.8716,3809.7,3809.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029762333,3.2078,3809.9,3809.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753029762636,3.2078,3809.9,3809.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753029762937,3.2078,3809.9,3809.8,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1753029763138,0.4331,3810.2,3810.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753029763334,0.52468,3810.2,3809.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753029763534,1.6283,3809.8,3809.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753029763736,3.2078,3809.9,3809.4,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1753029763934,0.8716,3809.6,3809.5,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753029764236,0.8716,3809.6,3809.3,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753029764538,0.7567,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029764539,0.52479,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029764732,1.28151,3809.3,3809.2,21.14282]
["bitfinex-derivatives","ETHF0:USTF0",1753029764935,0.8716,3809.5,3808.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029765138,1.6283,3809.5,3808.9,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1753029765327,3.2078,3810.4,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029765528,3.2078,3810.4,3810.3,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753029766039,1.6283,3810.6,3810.4,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753029766226,1.6283,3810.6,3810.0,22.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753029766227,1.6283,3810.9,3810.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029766432,0.53306771,3810.8,3810.7,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753029766733,0.8716,3810.7,3810.4,20.97576854]
["bitfinex-derivatives","ETHF0:USTF0",1753029766932,0.53306771,3810.6,3810.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1753029767133,0.8716,3811.1,3810.4,20.45111854]
["bitfinex-derivatives","ETHF0:USTF0",1753029767434,0.53376595,3811.0,3810.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1753029767636,1.31151,3810.8,3810.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029767838,3.2078,3810.5,3809.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753029768036,1.39628,3810.3,3809.8,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753029768235,0.7567,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029768438,0.7567,3810.1,3809.9,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1753029768638,0.7567,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029768934,1.6283,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029769132,3.2078,3810.4,3809.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753029769133,0.5247,3810.1,3809.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753029769335,0.52473,3809.9,3809.5,1.39640125]
["bitfinex-derivatives","ETHF0:USTF0",1753029769541,0.52474,3809.8,3809.5,22.00540125]
["bitfinex-derivatives","ETHF0:USTF0",1753029769833,2.15305,3809.7,3809.6,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753029770035,0.4385,3810.0,3809.4,1.39640125]
["bitfinex-derivatives","ETHF0:USTF0",1753029770235,0.52478,3809.5,3809.4,0.9320462]
["bitfinex-derivatives","ETHF0:USTF0",1753029770430,1.6283,3809.5,3809.4,1.4568362]
["bitfinex-derivatives","ETHF0:USTF0",1753029770739,0.4385,3810.6,3809.5,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1753029770939,0.96314,3810.6,3810.5,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753029771134,0.96313,3810.6,3810.5,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753029771335,1.6283,3810.6,3810.2,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753029771636,1.6283,3810.6,3810.5,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753029772040,1.6283,3811.0,3810.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029772335,0.52459,3810.9,3810.7,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753029772640,3.2078,3811.0,3810.7,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753029772839,1.6283,3810.8,3810.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753029773040,1.6283,3810.9,3810.4,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1753029773238,4.0794,3811.0,3810.9,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753029773436,0.03,3811.2,3810.9,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753029773637,0.03,3811.2,3810.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753029773829,0.4685,3811.2,3811.1,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753029774036,1.6583,3811.2,3811.1,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753029774237,1.6583,3811.2,3810.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029774433,1.6583,3811.2,3811.1,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753029774639,0.03,3811.2,3811.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753029774839,0.9016,3811.2,3811.1,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753029775140,1.6283,3811.0,3810.9,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1753029775336,0.7567,3810.9,3810.8,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1753029775643,0.03,3811.2,3811.1,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1753029777143,0.1,3811.9,3811.8,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1753029777338,0.1,3811.9,3811.8,22.68326]
["bitfinex-derivatives","ETHF0:USTF0",1753029777743,0.1,3811.9,3811.8,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1753029777932,0.1,3811.9,3811.8,22.67026]
["bitfinex-derivatives","ETHF0:USTF0",1753029779139,0.1,3811.9,3811.8,22.47345339]
["bitfinex-derivatives","ETHF0:USTF0",1753029779940,0.52438,3812.5,3811.8,21.80416]
["bitfinex-derivatives","ETHF0:USTF0",1753029780142,0.52437,3812.5,3812.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753029780340,0.4274,3812.3,3812.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753029780540,0.723,3812.8,3812.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753029780847,0.4274,3812.6,3812.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753029781143,0.4447,3812.5,3812.4,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753029781343,0.03,3813.2,3813.1,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1753029781543,0.03,3813.2,3813.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753029781744,0.03,3813.2,3812.4,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1753029781745,0.4747,3813.2,3812.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029782038,0.03,3813.2,3813.1,21.57108]
["bitfinex-derivatives","ETHF0:USTF0",1753029782242,0.03,3813.2,3813.1,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753029782440,1.6251,3813.2,3813.0,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1753029782642,1.6251,3813.2,3813.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753029782643,1.1977,3813.2,3813.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753029782941,1.1977,3813.2,3813.1,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753029782942,0.03,3813.2,3813.1,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753029783144,0.03,3813.2,3813.1,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753029783336,0.1,3813.9,3813.8,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1753029783541,0.1,3813.9,3813.8,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1753029783741,0.1,3813.9,3813.8,22.74749]
["bitfinex-derivatives","ETHF0:USTF0",1753029784042,0.1,3813.9,3813.8,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1753029784242,0.1,3813.9,3813.8,25.95129]
["bitfinex-derivatives","ETHF0:USTF0",1753029785342,1.88365771,3815.1,3814.3,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753029785536,1.6251,3815.2,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029785742,1.5951,3815.0,3814.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753029786042,0.52401,3815.1,3814.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753029786344,0.03,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029786650,0.03,3815.2,3815.1,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1753029786845,0.03,3815.2,3815.1,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1753029787044,0.03,3815.2,3815.1,30.16841]
["bitfinex-derivatives","ETHF0:USTF0",1753029787345,1.98365771,3815.9,3815.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753029787553,1.98365771,3815.9,3815.8,21.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753029787742,0.1,3815.9,3815.8,22.70321]
["bitfinex-derivatives","ETHF0:USTF0",1753029787943,0.1,3815.9,3815.8,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1753029788143,1.5951,3815.8,3815.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029788337,1.5951,3815.8,3814.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753029788540,0.4274,3815.4,3814.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753029788747,0.8721,3815.4,3815.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029788942,0.52404,3814.9,3814.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1753029789143,1.1504,3815.3,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029789144,3.2078,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029789348,0.723,3814.5,3814.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753029789541,1.5951,3814.9,3814.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753029789740,2.11923,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753029789945,1.5951,3814.1,3812.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753029790149,0.8721,3813.1,3812.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753029790448,0.4447,3813.8,3813.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753029790647,1.5951,3814.7,3814.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029790950,3.2078,3814.9,3814.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753029790951,0.4447,3814.9,3814.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753029791151,0.4447,3815.5,3814.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029791352,0.554,3815.2,3815.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029791552,1.1677,3814.6,3813.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753029791852,0.52428,3813.2,3812.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753029792045,0.52434,3812.7,3812.5,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1753029792340,1.5951,3812.7,3812.5,58.37]
["bitfinex-derivatives","ETHF0:USTF0",1753029792541,3.2078,3813.2,3812.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753029792950,3.2078,3813.2,3812.6,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1753029793151,3.2078,3813.2,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029793152,0.4447,3813.2,3812.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029793346,0.4447,3813.2,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029793542,0.8721,3813.7,3813.1,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753029793854,0.8721,3813.7,3813.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029794155,0.8721,3813.2,3812.6,21.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753029794354,0.8721,3813.2,3812.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029794650,3.2078,3812.8,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029794849,0.52431,3812.9,3812.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753029795049,0.52432,3812.9,3812.2,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1753029795254,0.4447,3812.9,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029795443,0.4447,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029795649,0.8721,3812.7,3812.1,0.46065511]
["bitfinex-derivatives","ETHF0:USTF0",1753029795850,1.5951,3813.1,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029796243,0.52434,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029796445,1.5951,3813.2,3812.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753029796652,3.2078,3813.3,3812.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753029796857,3.2078,3813.3,3812.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753029797050,0.4274,3813.3,3812.9,21.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753029797251,1.69455499,3813.4,3812.6,21.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753029797252,0.52431,3813.0,3812.6,21.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753029797456,1.1504,3813.0,3812.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753029797759,0.00260499,3813.4,3813.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753029797948,0.00260499,3813.4,3813.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753029798144,1.3103,3814.4,3813.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753029798145,1.5951,3814.7,3813.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029798345,0.723,3814.3,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029798757,0.723,3813.9,3813.5,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753029798953,3.2078,3814.2,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029799155,0.52415,3814.1,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029799456,0.4447,3813.7,3813.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753029799656,0.8721,3814.1,3813.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753029799855,0.8721,3814.1,3813.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753029800058,1.31011,3814.9,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029800258,1.5951,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029800458,1.5951,3814.0,3813.9,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753029800848,1.31011,3814.9,3813.3,37.768]
["bitfinex-derivatives","ETHF0:USTF0",1753029800849,0.8721,3813.7,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029801055,2.11932,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029801465,1.5951,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029801656,2.11932,3813.6,3813.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753029801954,0.723,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029802160,0.52423,3813.6,3813.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753029802459,0.8721,3814.0,3813.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753029802657,0.8721,3814.1,3813.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753029802957,0.52419,3813.8,3813.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753029803161,0.4447,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029803456,1.39629,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029803753,0.8721,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029803960,1.39629,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029804260,0.8721,3813.8,3813.7,3.01108603]
["bitfinex-derivatives","ETHF0:USTF0",1753029804850,0.8721,3813.8,3813.7,3.75878603]
["bitfinex-derivatives","ETHF0:USTF0",1753029805051,1.39633,3813.5,3813.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753029805660,2.11933,3813.5,3813.4,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753029805858,1.31048,3813.8,3813.2,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1753029805859,0.52426,3813.3,3813.2,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1753029806164,0.96906,3812.6,3812.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029806455,0.4274,3813.1,3812.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753029806655,0.5243,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029806860,1.39648,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029807255,0.96908,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029807453,0.52438,3812.4,3812.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753029807663,2.11948,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029808764,1.39648,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029808964,0.4541,3812.9,3812.3,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753029809268,0.97848,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029809468,0.4541,3813.3,3812.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753029809765,0.6549,3812.3,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029810062,3.2078,3812.4,3812.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029810263,0.4541,3812.7,3812.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029810464,0.52437,3812.5,3812.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029810655,0.4541,3812.2,3811.8,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753029810857,4.84125,3811.9,3811.8,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753029811659,0.7566,3810.8,3810.7,0.93228127]
["bitfinex-derivatives","ETHF0:USTF0",1753029811863,0.52463,3810.6,3810.5,1.39640125]
["bitfinex-derivatives","ETHF0:USTF0",1753029812067,1.50128,3810.9,3810.2,1.39640125]
["bitfinex-derivatives","ETHF0:USTF0",1753029812262,0.52466,3810.4,3810.3,1.83270125]
["bitfinex-derivatives","ETHF0:USTF0",1753029812567,0.52466,3810.4,3810.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029813363,0.52466,3810.4,3810.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029813860,0.52463,3810.6,3810.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029814060,0.52463,3810.6,3810.5,1.39010508]
["bitfinex-derivatives","ETHF0:USTF0",1753029814260,0.52461,3810.8,3810.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753029814466,0.5246,3810.9,3810.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1753029814666,0.52461,3810.8,3810.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029814867,0.52459,3810.9,3810.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029815068,0.52458,3811.0,3810.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029815366,0.52458,3811.0,3810.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029815565,0.52463,3810.7,3810.3,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753029815766,0.52461,3810.8,3810.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029816069,0.1898,3812.2,3811.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029816371,3.2078,3812.3,3811.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753029816677,0.52446,3811.8,3811.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029817365,0.52446,3811.8,3811.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029817575,0.52448,3811.7,3811.3,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1753029817760,0.1943,3812.2,3811.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029817761,0.54079886,3811.6,3811.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029817961,3.2078,3812.3,3811.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029818162,0.54077695,3812.2,3811.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029818366,4.51879,3812.3,3811.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753029818367,0.54077695,3812.1,3811.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753029818568,1.31089,3812.6,3812.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029818873,0.54056362,3812.5,3812.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029819067,0.5244,3812.3,3812.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029819273,0.52441,3812.2,3812.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029819469,0.52441,3812.2,3812.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029819961,1.31082,3812.8,3812.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029820162,0.1898,3812.9,3812.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029820367,0.52439,3812.3,3812.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029820572,0.03,3813.2,3812.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029820877,0.55427,3813.2,3813.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029821061,0.03,3813.2,3813.1,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753029822071,1.50424,3815.4,3813.3,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1753029822266,1.50424,3815.4,3814.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029822267,0.54045054,3815.1,3814.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029822474,0.52405,3814.8,3814.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029822670,3.2078,3815.5,3815.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029822866,0.55401,3815.2,3815.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029823273,0.55401,3815.2,3815.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029823274,0.03,3815.2,3815.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029823469,0.03,3815.2,3815.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753029823776,0.03,3815.2,3815.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753029823973,0.03,3815.2,3815.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029824172,0.554,3815.2,3815.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029824373,0.52406,3814.7,3814.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029824570,0.03,3815.2,3815.1,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1753029824874,0.1943,3814.4,3813.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029825073,0.52428,3813.1,3813.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753029825273,3.73205,3813.4,3813.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029825467,3.17896002,3813.4,3813.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029825668,3.17896002,3813.4,3812.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753029825971,3.73211,3812.9,3812.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029826369,3.73211,3812.9,3812.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029826574,0.52438,3812.4,3812.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029826772,3.73218,3812.4,3812.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029827780,3.2078,3812.4,3812.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029828180,3.73218,3812.4,3812.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029829177,3.2078,3812.4,3812.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029829384,3.2078,3812.8,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029829573,3.2078,3812.8,3812.1,3.23665511]
["bitfinex-derivatives","ETHF0:USTF0",1753029829974,3.2078,3812.8,3812.7,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1753029830170,3.2078,3813.3,3812.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029830478,3.2078,3813.3,3813.2,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1753029830876,3.2078,3813.9,3813.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753029831076,0.52421,3813.7,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029831275,0.52421,3813.7,3813.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753029831475,3.2078,3814.3,3813.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029831677,0.55612884,3814.2,3814.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753029831873,1.08025884,3814.2,3814.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029832076,1.08025884,3814.2,3814.1,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753029832382,1.08025884,3814.2,3814.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029832979,1.08025884,3814.2,3814.1,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753029833179,0.55612884,3814.2,3814.1,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753029833872,0.55612884,3814.2,3814.1,7.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753029834080,0.55612884,3814.2,3814.1,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1753029834674,0.5241,3814.5,3814.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029834880,0.55601853,3814.4,3814.3,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1753029835076,0.55601853,3814.4,3814.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753029835374,0.52408,3814.6,3814.3,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753029835573,0.55591454,3814.5,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029835777,0.52412,3814.3,3814.1,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1753029836279,0.52412,3814.3,3814.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753029836475,3.2078,3814.4,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029836779,3.2078,3814.4,3813.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753029836780,0.823,3813.9,3813.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753029836978,0.1898,3813.9,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029837185,0.4389,3813.8,3813.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753029837484,3.8365,3814.4,3813.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753029837679,0.55575849,3814.3,3813.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753029837979,0.52415,3814.1,3813.8,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1753029838185,0.4389,3814.2,3813.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753029838377,0.52417,3814.0,3813.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753029838579,0.3837,3814.3,3813.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753029838782,0.52415,3814.1,3813.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753029838983,0.52417,3814.0,3813.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029839179,0.52424,3813.5,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029839383,0.4211,3813.4,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029839578,3.2078,3813.8,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029839773,0.94536,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029839979,0.8048,3813.3,3812.8,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753029840273,0.52431,3812.9,3812.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753029840477,0.52431,3812.9,3812.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029840878,1.31082,3812.8,3812.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029841080,0.52434,3812.7,3812.4,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753029841275,0.52435,3812.7,3812.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753029841484,0.52439,3812.3,3812.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029841680,0.52437,3812.5,3812.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753029841986,0.52435,3812.7,3812.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753029842180,0.52435,3812.6,3812.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029842378,0.52434,3812.7,3812.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029842576,3.6289,3812.8,3812.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029842775,3.2078,3812.8,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029842978,3.2078,3812.8,3812.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029843183,3.2078,3813.4,3812.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029843380,0.52428,3813.2,3812.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753029843581,0.52426,3813.3,3813.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029843782,0.5242,3813.8,3813.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029843977,0.5242,3813.8,3813.4,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1753029844182,0.4211,3814.2,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029844183,0.52417,3814.0,3813.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029844383,0.52415,3814.1,3813.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753029844581,0.94524,3814.2,3813.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029844777,0.4211,3814.2,3814.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029844981,0.52414,3814.2,3814.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029845375,0.52413,3814.3,3814.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029845576,0.52413,3814.3,3411.0,0.00526231]
["bitfinex-derivatives","ETHF0:USTF0",1753029845577,0.52418,3813.9,3812.9,4.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753029845780,0.52423,3813.5,3813.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029845983,0.4211,3813.8,3813.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029846282,0.4211,3813.8,3813.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029846486,0.52413,3814.2,3813.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753029846691,0.52417,3814.0,3813.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029846984,0.4211,3814.3,3814.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029847190,0.1937,3814.7,3814.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753029847383,0.52411,3814.4,3814.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753029847633,0.1937,3814.7,3814.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753029847843,0.55683302,3814.6,3814.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029848081,0.52411,3814.4,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029848282,0.52412,3814.3,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029848484,0.4211,3814.6,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029848691,0.4211,3814.6,3813.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029848885,0.4211,3814.6,3813.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753029849085,0.5241,3814.5,3814.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753029849285,0.4211,3814.6,3814.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753029849286,0.52411,3814.4,3814.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753029849582,0.4211,3814.6,3814.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753029849788,0.52409,3814.5,3814.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029850088,0.52408,3814.6,3814.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029850487,0.52408,3814.6,3813.7,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753029850488,0.4211,3814.8,3813.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753029850791,0.55746453,3814.7,3814.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029850978,0.52409,3814.5,3814.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029851180,0.4211,3814.0,3813.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029851381,0.8048,3814.0,3813.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753029851789,1.31034,3814.2,3813.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029852086,0.4211,3814.3,3813.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029852278,0.55750118,3814.2,3813.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029852483,3.2078,3814.5,3813.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029852484,0.55750118,3814.1,3813.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029852688,0.55750118,3814.0,3813.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753029852886,0.55750118,3814.2,3813.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029853184,0.55750118,3814.1,3814.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029853389,1.08165118,3814.1,3814.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029853586,0.55750118,3814.1,3814.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029853786,1.08165118,3814.1,3814.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029853986,0.55750118,3814.1,3814.0,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1753029854389,0.52412,3814.3,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029854592,0.52412,3814.3,3814.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029854889,0.52412,3814.3,3814.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029855090,1.50321573,3814.3,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029855482,1.69701573,3814.3,3814.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029855890,0.52417,3813.9,3813.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029856084,1.31027,3814.4,3813.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753029856283,0.52417,3813.9,3813.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029856488,0.52417,3813.9,3813.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029856887,0.52417,3814.0,3813.8,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1753029857093,0.52417,3813.9,3813.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029857589,5.912,3814.6,3813.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029857784,0.55811222,3814.5,3814.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029857989,0.4211,3815.0,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029857990,0.55811222,3814.4,3814.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029858192,0.55811222,3814.4,3814.3,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1753029859285,0.55811222,3814.4,3814.3,7.14652]
["bitfinex-derivatives","ETHF0:USTF0",1753029859484,0.55811222,3814.4,3814.3,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1753029859884,0.03,3815.2,3815.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753029860092,0.03,3815.2,3815.1,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1753029860785,0.554,3815.2,3815.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029860984,0.03,3815.2,3815.1,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1753029862793,0.1,3815.9,3815.8,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753029863096,0.1,3815.9,3815.8,5.35411]
["bitfinex-derivatives","ETHF0:USTF0",1753029863292,0.6239,3815.9,3815.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029863589,0.94505,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029863792,0.524,3815.2,3815.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753029863995,0.52399,3815.3,3815.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029864196,0.52392,3815.8,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029864493,0.1,3815.9,3815.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753029864692,0.1,3815.9,3815.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029864998,0.4211,3815.8,3815.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029865298,0.52394,3815.6,3815.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029865498,1.33553,3815.7,3815.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029865800,0.52394,3815.6,3815.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753029865992,0.1,3815.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029866195,0.52401,3815.2,3815.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029866493,0.8116,3815.2,3814.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029866695,0.3905,3815.6,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029866899,0.4211,3815.5,3814.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753029867096,0.4211,3814.8,3814.1,0.76943998]
["bitfinex-derivatives","ETHF0:USTF0",1753029867295,1.52563,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753029867598,0.4211,3813.5,3813.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753029867800,0.4211,3813.5,3813.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753029867994,0.1899,3813.9,3813.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753029868299,0.1899,3813.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029868300,0.52418,3813.9,3813.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753029868497,3.2078,3814.3,3813.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753029868700,0.5242,3813.8,3813.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753029868899,3.2078,3814.3,3813.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753029869198,0.1894,3814.5,3813.2,1.39045387]
["bitfinex-derivatives","ETHF0:USTF0",1753029869199,0.1894,3814.5,3813.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029869496,0.1894,3814.5,3813.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753029869497,0.8364,3814.2,3813.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753029869702,0.8364,3814.2,3813.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029870294,0.8364,3814.2,3813.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029870497,3.2078,3814.4,3813.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029870808,3.2078,3814.4,3813.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029870991,3.2078,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029871196,3.2078,3814.4,3814.3,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1753029871397,3.2078,3814.4,3814.3,1.92124763]
["bitfinex-derivatives","ETHF0:USTF0",1753029871598,3.5979,3815.1,3814.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029871902,0.52407,3814.7,3814.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029872096,0.8364,3814.7,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029872296,1.08163437,3814.6,3814.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753029872498,0.55755437,3814.5,3814.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029872800,0.55755437,3814.5,3814.4,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1753029873200,0.52406,3814.8,3814.5,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1753029873394,1.08235972,3814.7,3814.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029873796,0.55829972,3814.7,3814.6,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1753029874005,0.03,3815.2,3815.1,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1753029874200,0.03,3815.2,3815.1,5.32561]
["bitfinex-derivatives","ETHF0:USTF0",1753029875600,0.4572,3816.0,3815.1,5.32561]
["bitfinex-derivatives","ETHF0:USTF0",1753029875601,1.87971759,3816.7,3815.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753029875806,0.7671,3817.1,3816.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029876002,2.81177214,3817.5,3816.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029876209,2.35457214,3817.5,3817.0,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1753029876403,0.1,3817.9,3817.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029876599,0.62363,3817.9,3817.8,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753029876804,0.62363,3817.9,3817.8,2.22099774]
["bitfinex-derivatives","ETHF0:USTF0",1753029877605,0.62363,3817.9,3817.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753029877904,0.5572,3817.9,3817.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029878203,0.1,3817.9,3817.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029878406,1.2243,3817.8,3817.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029878704,1.2243,3817.2,3817.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753029879002,0.4572,3817.3,3817.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753029879206,0.4463,3817.8,3817.0,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1753029879511,0.52376,3817.0,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029879804,1.2243,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029880010,1.6706,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029880304,0.4572,3816.3,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753029880502,2.19446,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753029880902,0.52395,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029881109,0.7671,3815.4,3814.8,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1753029881305,0.7671,3815.4,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029881505,0.98113,3815.7,3815.3,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753029881807,0.7671,3815.5,3815.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029882401,0.7671,3815.4,3815.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753029882598,0.7671,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029882806,0.4572,3815.4,3814.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753029882807,0.524,3815.2,3814.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753029883003,0.4572,3815.4,3815.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029883206,1.29111,3815.2,3815.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753029883402,1.74831,3815.2,3815.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029883604,3.2078,3815.5,3814.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753029883800,0.7671,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029884112,1.2243,3815.4,3814.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029884411,0.52394,3815.7,3814.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029884612,0.52394,3815.7,3815.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753029884908,0.4572,3815.8,3815.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753029885205,0.4572,3815.8,3815.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029885401,0.7671,3815.9,3815.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753029885603,0.7671,3815.9,3815.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029885604,1.74815,3816.3,3816.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029885803,0.52386,3816.2,3816.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029886000,3.2078,3816.6,3816.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753029886201,0.03,3817.2,3817.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029886411,0.98093,3817.1,3816.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753029886600,0.4572,3817.0,3816.9,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753029886805,0.03,3817.2,3817.1,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1753029887904,0.1,3817.9,3817.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753029888104,0.1,3817.9,3817.8,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1753029888306,0.52369,3817.5,3817.3,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1753029888611,0.4572,3817.5,3817.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753029888814,0.98089,3817.5,3817.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753029889011,2.19429,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029889214,1.30911,3817.8,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029889215,0.52375,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029889409,0.52375,3817.0,3816.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753029889615,2.19435,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029889814,7.19435,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029890207,6.2134,3817.0,3816.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029890412,0.52383,3816.4,3816.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029890609,0.4572,3816.7,3816.1,3.23662486]
["bitfinex-derivatives","ETHF0:USTF0",1753029890809,1.29096,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753029891008,0.4572,3816.2,3816.1,3.23662486]
["bitfinex-derivatives","ETHF0:USTF0",1753029891224,0.7671,3815.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029891412,0.52405,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029891613,3.2078,3815.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029891614,0.4572,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029892014,0.98126,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029892208,0.52413,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753029892414,1.42763,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753029892611,2.19473,3814.2,3814.1,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753029892813,2.19477,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029893216,1.42767,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029893419,0.98137,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029893819,1.42767,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029894020,2.19477,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029894319,1.6706,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029894620,2.19477,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753029895018,1.2134,3813.7,3812.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029895315,0.4572,3813.6,3813.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753029895513,0.4572,3813.6,3813.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029895514,0.4572,3813.6,3813.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753029895714,0.52423,3813.5,3813.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753029895912,0.98148,3813.1,3812.6,3.73215]
["bitfinex-derivatives","ETHF0:USTF0",1753029896120,0.52427,3813.3,3812.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753029896318,0.4572,3813.9,3813.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753029896521,0.52424,3813.5,3813.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753029896721,0.52422,3813.6,3813.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029896918,0.4572,3813.9,3813.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753029897123,0.4572,3813.8,3813.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753029897413,0.52422,3813.6,3813.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029897613,0.4572,3813.8,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029897818,0.52419,3813.9,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029898015,0.52418,3813.9,3813.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753029898211,0.52418,3813.9,3813.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029898621,0.97988,3813.9,3813.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753029899716,0.52423,3813.5,3813.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029899918,0.52423,3813.5,3813.4,4.61028193]
["bitfinex-derivatives","ETHF0:USTF0",1753029900417,0.9061,3813.4,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029900616,0.9061,3813.4,3812.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753029900821,0.52424,3813.4,3813.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029901016,3.2078,3814.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029901017,0.52431,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029901225,0.52431,3812.9,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029901226,1.43041,3812.9,3812.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753029901422,0.52434,3812.8,3812.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029901725,0.52434,3812.7,3812.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029902112,0.52434,3812.7,3812.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753029902113,0.4557,3812.7,3812.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753029902319,0.9061,3812.5,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029902714,0.52441,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029903021,2.14391,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029903219,2.14395,3811.9,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029903620,0.4504,3812.4,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029903826,2.14395,3811.9,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029904820,0.4557,3811.9,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029905024,2.14395,3811.9,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029906026,0.4557,3811.8,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029906217,6.1638,3811.9,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029906218,0.4557,3811.5,3811.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029906415,0.4557,3811.5,3811.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753029906620,1.1638,3811.9,3811.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029906621,0.9061,3811.8,3811.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029906822,0.52453,3811.3,3811.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029907124,1.43065,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029907426,2.14405,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029908022,0.9061,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029908219,0.52467,3810.3,3810.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753029908429,0.52467,3810.3,3810.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029908724,0.52468,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029908922,0.4557,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029909123,0.98038,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029909323,2.14418,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029909725,2.14422,3809.9,3809.8,0.09449191]
["bitfinex-derivatives","ETHF0:USTF0",1753029910021,0.98042,3809.9,3809.8,0.80899191]
["bitfinex-derivatives","ETHF0:USTF0",1753029910223,7.14422,3809.9,3809.8,0.09449191]
["bitfinex-derivatives","ETHF0:USTF0",1753029910425,7.14422,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029910426,1.43092,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029910619,1.6195,3809.2,3808.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753029910819,0.52494,3808.3,3808.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753029911020,0.7134,3808.9,3808.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753029911327,0.7134,3808.9,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029911328,1.6195,3808.8,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029911523,0.4557,3809.4,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029911825,0.4557,3809.4,3808.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029912026,0.4557,3809.4,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753029912027,0.4557,3809.9,3809.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753029912229,3.2078,3810.0,3809.9,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1753029912529,3.2078,3810.0,3809.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029912723,3.2078,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029912925,0.4557,3809.8,3809.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029913325,0.52481,3809.3,3809.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029913521,0.98046,3809.7,3809.1,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753029913732,0.4504,3809.9,3809.1,4.88433]
["bitfinex-derivatives","ETHF0:USTF0",1753029913926,0.4504,3809.9,3809.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753029914122,0.4504,3810.5,3809.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753029914329,1.76202,3810.5,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029914527,20.553,3811.6,3809.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029914528,0.52479,3809.4,3809.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029914728,0.52479,3809.4,3809.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029914930,0.4504,3809.2,3808.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753029915224,0.4557,3809.4,3809.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753029915423,0.52481,3809.3,3809.2,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753029915934,2.14431,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029916133,1.6195,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029916330,0.52488,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029916529,1.43098,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029916727,0.9061,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029916929,1.43098,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029917128,0.52494,3808.3,3808.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753029917332,0.4504,3808.8,3808.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753029917533,0.4504,3808.8,3808.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753029917729,0.52488,3808.8,3808.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1753029917936,0.52488,3808.8,3808.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029918134,0.52489,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029918536,1.1691,3809.2,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029919030,0.52488,3808.8,3808.6,3.1669884]
["bitfinex-derivatives","ETHF0:USTF0",1753029919228,1.76243,3809.3,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029919229,0.52489,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029919436,0.52489,3808.8,3808.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029919932,0.7134,3809.0,3808.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029920124,0.52486,3808.9,3808.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029920331,0.52489,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029920530,0.52488,3808.8,3808.6,3.0895884]
["bitfinex-derivatives","ETHF0:USTF0",1753029920836,0.52488,3808.8,3808.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029921027,0.52488,3808.8,3808.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753029921241,0.52489,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029921430,1.69399,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029921630,2.14439,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029922432,1.69399,3808.7,3808.6,2.6420884]
["bitfinex-derivatives","ETHF0:USTF0",1753029922627,0.52488,3808.8,3808.6,3.5267884]
["bitfinex-derivatives","ETHF0:USTF0",1753029922833,0.52486,3808.9,3808.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029923031,0.52485,3809.0,3808.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029923237,0.52485,3809.0,3808.9,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1753029923638,0.52483,3809.1,3809.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029924033,0.52483,3809.1,3809.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029924234,1.6195,3810.2,3809.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029924538,1.6195,3810.2,3809.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029924539,0.52471,3810.0,3809.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029925134,0.52471,3810.1,3810.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753029925333,0.52471,3810.1,3810.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753029925541,0.52471,3810.1,3810.0,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1753029925839,0.52471,3810.1,3810.0,5.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753029926035,0.52469,3810.2,3810.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753029926934,0.52469,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029926935,0.52465,3810.5,3810.4,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1753029927145,0.4557,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029927636,1.1938,3811.2,3810.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753029927833,0.52457,3811.1,3811.0,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1753029928034,0.52456,3811.1,3811.0,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1753029928236,0.52456,3811.1,3811.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753029928743,0.03,3811.2,3811.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029928942,0.55455,3811.2,3811.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753029929340,0.55455,3811.2,3810.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753029929341,0.52459,3810.9,3810.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753029929541,2.11939,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029929937,1.31155,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029930132,0.7345,3810.9,3810.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753029930334,0.5246,3810.8,3810.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029930642,0.52459,3810.9,3810.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029931042,0.94641,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029931239,1.68091,3810.7,3810.6,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753029931437,1.68091,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029931643,1.1563,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029931841,0.52458,3811.0,3810.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753029932037,0.52458,3811.0,3810.9,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1753029932239,0.52458,3811.0,3810.6,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1753029932240,0.52461,3810.7,3810.6,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1753029932443,0.52461,3810.7,3810.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753029932744,0.52461,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029932745,1.68091,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029933243,0.52458,3811.0,3810.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029933442,0.52458,3811.0,3810.9,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1753029933633,0.52457,3811.1,3810.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029933834,0.52457,3811.1,3811.0,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1753029934033,0.52457,3811.1,3811.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753029934244,2.3170509,3812.6,3811.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029934436,0.5243,3813.0,3812.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753029934636,0.03,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029934840,0.03,3813.2,3812.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029935042,1.38461,3813.0,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029935242,0.4385,3813.0,3812.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753029935745,0.8903,3813.2,3813.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753029935940,1.41457,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029936142,1.5948,3813.1,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029936448,2.11919,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029937038,0.4218,3812.3,3812.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753029937239,0.94619,3812.3,3812.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753029937845,1.38469,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029938540,1.38469,3812.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029938541,1.31103,3812.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029938741,0.4218,3811.6,3811.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029939042,0.52452,3811.4,3811.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029939240,0.8603,3811.8,3811.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029939440,1.38485,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029939640,2.11935,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029940149,0.52461,3810.7,3810.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029940452,1.5948,3811.2,3810.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029940643,0.4218,3811.2,3810.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753029940843,0.4385,3811.6,3811.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029941039,0.52456,3811.1,3811.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029941344,0.4385,3811.6,3811.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029941550,0.4385,3811.3,3811.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029941746,0.5246,3810.9,3810.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029942249,0.52455,3811.2,3811.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029942646,0.4218,3812.0,3811.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029942846,0.5245,3811.5,3811.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753029943253,0.5245,3811.5,3811.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029944050,0.52455,3811.3,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029944247,0.4218,3811.5,3811.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753029944443,0.4385,3811.9,3811.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753029944647,0.4218,3811.8,3811.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753029944848,0.5245,3811.5,3811.4,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753029946354,0.52457,3811.0,3810.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753029946556,1.38487,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029947051,2.11937,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029947252,0.52463,3810.6,3810.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753029947456,0.52463,3810.6,3810.5,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753029947648,0.52463,3810.6,3810.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753029948452,0.52468,3810.2,3810.1,4.82357025]
["bitfinex-derivatives","ETHF0:USTF0",1753029948747,0.94648,3810.2,3810.1,5.21388235]
["bitfinex-derivatives","ETHF0:USTF0",1753029948948,0.52468,3810.2,3810.1,5.21388235]
["bitfinex-derivatives","ETHF0:USTF0",1753029949155,0.52467,3810.3,3810.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753029949355,0.52467,3810.3,3810.2,1.9772121]
["bitfinex-derivatives","ETHF0:USTF0",1753029949953,0.52467,3810.3,3810.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029950349,0.94647,3810.3,3810.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753029950550,2.11948,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753029951154,0.52472,3809.9,3809.8,0.09449191]
["bitfinex-derivatives","ETHF0:USTF0",1753029951361,2.11952,3809.9,3809.8,0.09449191]
["bitfinex-derivatives","ETHF0:USTF0",1753029952066,0.52472,3809.9,3809.8,1.68139191]
["bitfinex-derivatives","ETHF0:USTF0",1753029952461,1.173,3810.3,3809.8,1.68139191]
["bitfinex-derivatives","ETHF0:USTF0",1753029952663,0.52472,3809.9,3809.8,0.79939191]
["bitfinex-derivatives","ETHF0:USTF0",1753029953267,0.52472,3809.9,3809.8,1.68139191]
["bitfinex-derivatives","ETHF0:USTF0",1753029953467,0.52471,3810.1,3809.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753029953662,0.52471,3810.1,3810.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029954162,3.6463,3810.7,3810.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029954360,3.2078,3810.7,3810.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029954567,0.52461,3810.7,3810.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029955667,0.52461,3810.8,3810.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029955870,1.31141,3811.1,3810.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029956065,0.52461,3810.7,3810.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029956264,0.4518,3811.2,3810.5,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753029956265,0.52459,3810.9,3810.8,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753029956573,0.52459,3810.9,3810.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753029956867,0.52457,3811.1,3811.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753029957064,0.52457,3811.1,3810.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753029957065,0.55456,3811.2,3811.1,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1753029957365,0.03,3811.2,3811.1,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753029959065,3.2078,3812.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029959367,0.52447,3811.8,3811.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753029959667,0.4529,3811.8,3811.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1753029959863,0.52446,3811.9,3811.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753029960168,0.52446,3811.9,3811.8,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1753029960370,0.52444,3812.0,3811.9,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753029960764,0.7329,3812.1,3812.0,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1753029960963,0.7329,3812.1,3812.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753029960964,0.52442,3812.1,3812.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753029961164,0.52442,3812.1,3812.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029961572,0.52447,3811.8,3811.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753029961869,0.52443,3812.1,3812.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029962075,0.4528,3812.0,3811.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029962268,1.3112,3811.8,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029962573,3.2078,3812.0,3811.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753029962768,0.52449,3811.6,3811.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753029962977,0.52449,3811.6,3811.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029963166,0.52449,3811.6,3811.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753029963167,1.6386,3811.6,3811.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753029963368,0.7329,3811.6,3811.4,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1753029963568,0.4528,3812.0,3811.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029963872,1.71027,3811.8,3811.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029964267,4.51888,3812.1,3811.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029964268,3.2078,3812.5,3811.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753029964571,3.2078,3812.9,3812.8,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1753029964777,3.2078,3812.9,3812.8,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1753029965172,3.73211,3812.9,3812.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029965468,0.03,3813.2,3813.1,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1753029966372,3.3078,3813.9,3813.8,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753029966669,0.1,3813.9,3813.8,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753029968969,0.1,3813.9,3813.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029969170,1.2858,3813.9,3813.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753029969366,0.1,3813.9,3813.8,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1753029969666,0.1,3813.9,3813.8,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753029970776,1.7386,3813.9,3813.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753029970969,1.7386,3813.9,3813.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1753029971177,0.9057,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029971378,1.6386,3813.7,3813.6,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1753029971580,0.1,3813.9,3813.8,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1753029971778,0.1,3813.9,3813.8,5.33989]
["bitfinex-derivatives","ETHF0:USTF0",1753029973278,3.2078,3814.7,3814.6,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1753029973477,0.7629,3815.2,3815.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753029973670,0.03,3815.2,3815.1,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1753029975269,1.34002,3815.2,3814.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753029975469,0.52415,3814.1,3813.9,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1753029975671,0.52414,3814.2,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029975877,0.4529,3813.9,3812.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029976077,0.4529,3812.8,3812.1,0.47915511]
["bitfinex-derivatives","ETHF0:USTF0",1753029976278,4.18511,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029977081,3.73221,3812.2,3812.1,1.59843419]
["bitfinex-derivatives","ETHF0:USTF0",1753029977282,0.52441,3812.2,3812.1,1.59843419]
["bitfinex-derivatives","ETHF0:USTF0",1753029977779,0.52441,3812.2,3812.1,2.02503419]
["bitfinex-derivatives","ETHF0:USTF0",1753029977983,3.2078,3812.6,3812.1,0.41713419]
["bitfinex-derivatives","ETHF0:USTF0",1753029978177,3.2078,3812.4,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029978376,0.97731,3812.2,3812.1,0.47915511]
["bitfinex-derivatives","ETHF0:USTF0",1753029979185,0.97731,3812.2,3812.1,1.21015511]
["bitfinex-derivatives","ETHF0:USTF0",1753029979382,0.97731,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753029980181,0.97731,3812.2,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029980182,0.52445,3811.9,3811.8,0.09444233]
["bitfinex-derivatives","ETHF0:USTF0",1753029980383,1.76407,3811.8,3810.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753029980684,1.76407,3811.8,3809.7,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1753029980685,0.52456,3811.1,3811.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753029980885,0.52456,3811.1,3811.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029981185,3.2078,3811.3,3810.6,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1753029981383,3.2078,3811.3,3810.8,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753029981578,0.52455,3811.2,3810.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753029981779,3.2078,3811.3,3811.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753029981974,3.2078,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029982284,0.52454,3811.2,3811.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753029982485,0.97744,3811.2,3811.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753029982781,0.97744,3811.2,3810.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029982782,0.52461,3810.7,3810.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753029984982,0.52468,3810.2,3810.1,0.75987025]
["bitfinex-derivatives","ETHF0:USTF0",1753029985284,0.1,3813.9,3813.1,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1753029985481,0.1,3813.9,3813.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753029985681,0.1,3813.9,3813.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753029986176,0.1,3813.9,3813.8,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1753029986484,0.03,3815.2,3814.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029986680,0.4529,3815.1,3814.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753029986882,0.4529,3815.1,3815.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753029987076,1.6386,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029987284,0.52405,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029987490,0.52404,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029987690,0.4528,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029987884,0.4529,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029988282,0.9076,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029989183,2.19046,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029989388,1.2135,3814.5,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029989584,0.9023,3814.7,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029989786,0.4476,3814.6,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029989978,0.4476,3814.5,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029990178,0.4476,3814.4,3814.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753029990486,0.52412,3814.3,3814.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753029990692,0.4547,3814.3,3813.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753029990879,0.7588,3814.8,3814.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753029991082,0.52407,3814.7,3814.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753029991283,0.52408,3814.6,3814.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753029991589,0.4476,3814.5,3814.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753029992292,0.4476,3814.5,3814.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753029992486,0.03,3815.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029992688,0.4476,3816.9,3815.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753029992986,0.9023,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029993189,0.9023,3816.9,3816.8,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1753029993381,0.4476,3816.9,3816.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753029993983,0.9023,3816.9,3816.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753029994384,1.6611,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029994585,0.97851,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029994780,2.18491,3816.5,3816.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753029994984,0.9023,3816.2,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029995184,0.9023,3815.9,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029995489,0.4547,3816.4,3815.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753029995888,0.9023,3816.3,3816.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753029996192,0.9023,3817.3,3816.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753029996389,3.2078,3817.4,3817.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1753029996686,3.2078,3817.4,3817.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1753029997384,3.73149,3817.4,3817.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1753029997584,3.2078,3817.4,3817.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1753029997785,0.52365,3817.7,3817.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1753029997978,4.1101,3818.0,3817.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1753029998389,4.1101,3818.0,3817.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1753029998581,0.9023,3817.1,3816.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753029998886,0.03,3817.2,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029999088,0.03,3817.2,3816.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753029999089,0.52377,3816.8,3816.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753029999388,0.7588,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029999592,1.30943,3816.8,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753029999593,2.18494,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030000287,0.9023,3815.5,3815.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753030000491,1.28275,3815.6,3815.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753030000492,0.9023,3815.4,3815.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753030000689,0.7588,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030000892,37.753,3817.0,3814.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753030000893,0.52408,3814.6,3814.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753030001185,0.52408,3814.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030001186,0.52408,3814.6,3814.2,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1753030001386,1.6611,3815.1,3814.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753030001588,1.6611,3815.1,3814.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753030001589,0.52404,3814.9,3814.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753030001782,1.6611,3815.1,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030001783,0.52412,3814.3,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030001982,0.52413,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030002293,2.18523,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030002490,0.52417,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030002681,2.18527,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030002887,0.52432,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030003083,0.52437,3812.5,3812.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753030003391,0.52437,3812.5,3812.1,3.23665511]
["bitfinex-derivatives","ETHF0:USTF0",1753030003392,0.5244,3812.3,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030003691,0.9023,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030003893,0.52431,3812.9,3812.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753030004090,0.52431,3812.9,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030004091,4.1101,3813.0,3812.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753030004390,0.9023,3813.0,3812.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753030004696,0.4476,3812.6,3812.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753030004895,0.4476,3814.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030005200,0.4476,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030005384,1.6611,3814.9,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030005588,1.6611,3814.9,3814.8,3.38760797]
["bitfinex-derivatives","ETHF0:USTF0",1753030006196,0.7588,3815.1,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030006399,0.9023,3814.9,3814.8,3.38759797]
["bitfinex-derivatives","ETHF0:USTF0",1753030007794,1.6611,3814.9,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030007985,2.18513,3814.9,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030008185,1.6611,3814.9,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030009193,1.6611,3814.9,3814.8,3.38760797]
["bitfinex-derivatives","ETHF0:USTF0",1753030009598,0.9023,3814.9,3814.8,3.38760797]
["bitfinex-derivatives","ETHF0:USTF0",1753030009802,1.43043544,3814.9,3814.8,3.38760797]
["bitfinex-derivatives","ETHF0:USTF0",1753030009995,0.03,3815.2,3815.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030010296,1.46042902,3815.2,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030010495,1.43042902,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030010993,0.97572902,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030011192,0.52812902,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030011393,1.43042902,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030011593,2.18922902,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030011794,2.18974123,3815.1,3815.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030011998,1.6611,3815.0,3814.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030012197,0.52864123,3815.0,3814.8,2.86355797]
["bitfinex-derivatives","ETHF0:USTF0",1753030012391,2.18974123,3814.9,3814.8,3.38759797]
["bitfinex-derivatives","ETHF0:USTF0",1753030012598,1.6611,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030012793,1.6611,3814.6,3814.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030013096,0.7588,3814.6,3814.5,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753030013598,0.7588,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030013599,1.6611,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030013794,1.6611,3814.6,3812.8,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1753030013795,2.18524,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030013995,0.52422,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030014190,2.18532,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030014399,0.52428,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030014593,2.18538,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030014789,1.6611,3813.1,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030015002,3.2078,3813.9,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030015003,1.6611,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030015192,2.1855,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030016396,1.6611,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030016691,2.1855,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030017700,0.4476,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030018007,0.9023,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030018202,0.4476,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030018504,0.972,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030018698,0.4476,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030019005,0.4476,3812.2,3812.1,1.94077195]
["bitfinex-derivatives","ETHF0:USTF0",1753030019203,0.972,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030019498,2.1227,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030019703,1.5983,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030019908,2.1227,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030020203,1.5983,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030020403,2.1227,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030020607,0.4476,3812.2,3812.1,0.55327511]
["bitfinex-derivatives","ETHF0:USTF0",1753030021305,0.4476,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030021506,0.4476,3812.2,3812.1,0.55327511]
["bitfinex-derivatives","ETHF0:USTF0",1753030023606,0.4217,3812.7,3812.1,0.55327511]
["bitfinex-derivatives","ETHF0:USTF0",1753030023607,0.729,3812.8,3812.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753030023804,0.4282,3812.7,3812.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753030024001,2.10326,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030024402,2.10326,3812.5,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030024403,0.5244,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030024604,2.1033,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030025399,1.5789,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030025606,0.4282,3812.2,3812.1,0.55327511]
["bitfinex-derivatives","ETHF0:USTF0",1753030026105,0.4217,3812.7,3812.1,1.19365511]
["bitfinex-derivatives","ETHF0:USTF0",1753030026306,2.88954,3813.3,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030026509,0.4282,3812.7,3812.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753030026704,0.95248,3813.1,3813.0,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753030026900,0.4282,3813.1,3813.0,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753030027103,40.9808,3814.0,3813.0,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753030027104,1.5789,3813.9,3813.0,4.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753030027309,2.1031,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030028106,2.1031,3813.7,3812.9,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1753030028107,0.4282,3813.7,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030028307,0.52418,3813.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030028507,1.5789,3814.3,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030028810,0.4282,3813.9,3813.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753030029009,0.52417,3813.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030029203,0.4282,3813.7,3813.6,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1753030029609,0.9524,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030029807,2.1031,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030030002,1.31064,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030030207,0.95249,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030030504,2.10319,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030030913,1.67499,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030031107,0.4282,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030031312,0.95258,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030031511,0.4282,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030032315,1.5789,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030032707,0.4282,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030033405,1.5789,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030033810,2.10328,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030034811,0.8499,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030035011,1.37427,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030035213,0.52439,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030035411,2.10329,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030035716,1.5789,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030036117,2.10329,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030036512,1.5789,3812.2,3812.1,0.55326511]
["bitfinex-derivatives","ETHF0:USTF0",1753030036712,0.8499,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030036912,0.8499,3812.2,3812.1,0.55326511]
["bitfinex-derivatives","ETHF0:USTF0",1753030037917,0.8499,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030038117,1.37429,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030038420,0.52429,3813.0,3812.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753030038616,0.4282,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030038915,0.4282,3813.2,3813.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753030039113,0.4282,3813.2,3813.0,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1753030039314,1.1507,3813.2,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030039515,0.8499,3813.1,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030039718,0.4282,3813.1,3813.0,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753030040213,7.22237,3814.1,3813.7,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753030040214,0.729,3813.9,3813.7,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753030040523,0.52412,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030040719,0.53459398,3814.1,3814.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753030040920,5.912,3815.0,3814.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030041218,0.52405,3814.8,3814.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753030041422,1.5789,3814.6,3814.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030041625,0.4282,3814.6,3814.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030041919,0.8499,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030042123,2.10298,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030042319,1.31003,3815.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030042320,0.4282,3814.4,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030042512,2.10305,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030043920,1.5789,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030044118,1.5789,3814.0,3813.9,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1753030044418,1.1507,3814.7,3813.9,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753030044620,0.52405,3814.8,3814.3,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1753030044816,0.4217,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030045021,0.52406,3814.7,3814.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753030045216,0.729,3814.5,3814.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753030045417,0.03,3815.2,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030045719,0.729,3815.1,3815.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030045926,1.1507,3815.1,3815.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030046218,0.03,3815.2,3815.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753030046418,0.1,3815.9,3815.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753030046623,0.1,3815.9,3815.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753030046921,0.1,3815.9,3815.8,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753030047920,0.4387,3816.9,3815.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1753030048122,1.6118,3816.8,3816.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753030048426,1.6448,3816.9,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030048620,1.6448,3816.8,3816.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753030049022,4.8526,3816.9,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030049224,0.8934,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030049423,0.7514,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030049624,0.52384,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030049830,1.41724,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030050020,2.16864,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030050830,0.52386,3816.1,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030051030,0.4547,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030051226,1.6448,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030051426,2.16871,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030051921,1.6448,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030052126,0.4387,3815.7,3815.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753030052327,0.4387,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030052535,2.16871,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030053029,0.4547,3815.1,3814.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753030053222,1.1901,3815.5,3814.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753030053430,1.1901,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030053626,0.4547,3815.5,3815.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030053830,0.7514,3815.5,3815.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030054030,0.8934,3815.3,3814.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753030054228,3.2078,3816.4,3815.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753030054436,0.52391,3815.8,3815.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753030054636,0.52392,3815.7,3815.1,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1753030055135,1.6448,3815.9,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030055332,1.6448,3815.9,3815.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030055534,3.2078,3815.5,3814.6,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753030055837,0.8934,3815.0,3814.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753030056040,0.8934,3815.0,3814.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030056434,0.7514,3815.4,3814.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753030056629,0.7514,3815.4,3814.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030056837,0.8934,3815.2,3815.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753030057434,0.4387,3815.1,3815.0,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1753030057739,0.8934,3815.5,3815.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030058841,0.8934,3815.9,3815.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030059039,0.52393,3815.6,3815.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030059239,0.8934,3815.5,3815.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030059540,0.8934,3815.5,3815.1,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1753030059731,0.52396,3815.4,3815.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753030060045,0.8934,3815.4,3815.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753030060350,1.6448,3815.8,3815.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030060643,0.8934,3816.0,3815.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030060840,0.52392,3815.7,3815.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030061236,0.8934,3815.9,3815.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753030061237,3.2078,3815.9,3815.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753030061442,2.16879,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030062246,1.6448,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030062547,0.52393,3815.6,3815.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030062743,0.4387,3815.4,3815.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753030062943,0.8934,3815.4,3815.3,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753030063140,0.7514,3815.3,3815.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753030063340,3.2078,3816.4,3815.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753030063535,1.8785509,3817.5,3815.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753030063536,3.2078,3815.8,3815.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753030063739,0.8934,3815.3,3815.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753030063938,0.8934,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030064347,0.8934,3815.1,3815.0,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1753030064746,1.6448,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030065439,5.0,3815.1,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030065642,0.4387,3813.6,3812.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030065939,0.4387,3813.6,3812.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030065940,0.963,3812.9,3812.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030066140,3.2078,3813.0,3812.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753030066343,0.4387,3813.4,3812.6,1.38763472]
["bitfinex-derivatives","ETHF0:USTF0",1753030066650,0.4387,3813.4,3813.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030066846,0.52428,3813.1,3812.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030067042,0.52428,3813.0,3812.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753030067240,3.2078,3813.1,3812.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753030067445,3.2078,3813.1,3812.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030067648,3.2078,3813.1,3812.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030067845,0.52426,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030068145,3.2078,3813.5,3813.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030068146,0.4387,3813.1,3813.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030068349,3.2078,3813.5,3812.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753030068555,3.6465,3813.8,3813.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030068746,4.17068,3813.8,3813.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030069054,3.2078,3813.7,3813.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030069352,3.2078,3813.7,3813.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1753030069546,3.2428,3814.3,3813.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030069749,3.6815,3813.8,3813.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030069950,0.52424,3813.4,3813.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030070146,0.96294,3813.3,3813.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030070352,4.17074,3813.3,3813.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753030070550,3.6815,3813.3,3812.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030070746,3.2078,3813.3,3812.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030070955,0.4387,3813.5,3813.0,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753030071247,0.4387,3813.5,3813.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030071248,0.96292,3813.5,3813.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030071452,0.52423,3813.4,3813.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030071648,0.96293,3813.4,3813.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030072048,0.52422,3813.5,3812.9,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1753030072248,0.52423,3813.4,3812.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753030072446,3.2078,3813.7,3812.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753030072447,3.2078,3813.7,3813.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030072646,0.52421,3813.6,3813.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030072850,3.2078,3813.7,3812.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753030072851,3.73199,3813.7,3813.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753030073049,3.2078,3813.7,3813.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753030073351,0.52424,3813.4,3812.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753030073551,0.4387,3813.6,3813.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753030073753,0.52425,3813.3,3813.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030074056,0.52426,3813.2,3813.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753030074246,0.52425,3813.3,3813.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753030074448,0.52426,3813.2,3813.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030075050,0.52426,3813.2,3813.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030075051,0.96296,3813.2,3813.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030075555,3.2078,3813.7,3813.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030075756,0.52424,3813.4,3812.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753030076053,0.52424,3813.3,3813.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753030076455,0.52424,3813.3,3813.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030076948,0.52428,3813.1,3813.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753030077351,0.52428,3813.1,3813.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030077543,0.52426,3813.2,3813.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030078550,0.52426,3813.2,3813.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030079258,0.97446,3813.2,3813.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753030079448,0.52431,3812.8,3812.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753030079750,0.97451,3812.8,3812.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030079955,0.52435,3812.5,3812.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753030080251,0.52439,3812.2,3812.1,0.78295511]
["bitfinex-derivatives","ETHF0:USTF0",1753030080454,0.97459,3812.2,3812.1,0.78295511]
["bitfinex-derivatives","ETHF0:USTF0",1753030080655,1.3109,3812.5,3812.1,0.78295511]
["bitfinex-derivatives","ETHF0:USTF0",1753030080656,0.52435,3812.6,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030080852,0.4502,3812.4,3812.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753030081054,3.2442,3812.8,3812.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753030081055,0.4502,3812.7,3812.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753030081352,0.4577,3811.9,3811.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030081656,0.3808,3811.3,3811.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030082250,3.2078,3811.4,3811.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030082450,3.5886,3811.4,3811.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030083156,0.3808,3811.3,3811.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030083659,0.3808,3811.3,3811.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753030083856,0.3808,3811.0,3810.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030084161,3.5886,3810.8,3810.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030084354,0.3808,3810.6,3810.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030084654,0.3808,3810.5,3810.3,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753030084852,0.3808,3810.7,3810.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753030085059,0.52462,3810.6,3810.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030085257,3.2078,3810.8,3810.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030085455,3.2078,3811.2,3810.6,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1753030085756,3.2078,3811.7,3811.6,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1753030085963,3.2078,3812.2,3812.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753030086158,3.2078,3812.2,3812.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753030086657,0.52441,3812.1,3811.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030086861,3.2078,3812.2,3812.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753030087061,0.3808,3812.1,3811.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030087258,3.7322,3812.2,3812.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030087454,3.5886,3812.2,3811.6,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1753030087660,0.2574,3809.7,3809.6,1.38763472]
["bitfinex-derivatives","ETHF0:USTF0",1753030087959,3.4652,3809.7,3809.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753030088161,1.31159,3810.5,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030088360,3.73258,3809.4,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030088957,3.2078,3809.4,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030089162,3.2078,3809.4,3809.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030089364,3.73258,3809.4,3809.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030090060,3.73258,3809.4,3809.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1753030090367,3.73258,3809.4,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030090962,1.31203,3809.2,3808.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030091265,0.52489,3808.6,3808.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753030091461,0.5249,3808.5,3808.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030091856,3.2078,3809.4,3808.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030092062,3.7327,3808.6,3808.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030093564,3.2078,3808.6,3808.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030093768,37.798,3810.6,3808.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030093769,3.2078,3809.1,3808.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030093966,3.2078,3809.1,3808.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030094465,0.5248,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030094672,3.2078,3810.0,3809.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753030094970,3.2078,3810.0,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030095168,0.52478,3809.4,3809.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030095371,0.52478,3809.4,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030095372,3.2078,3810.0,3809.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753030095671,3.7325,3810.0,3809.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030096366,3.7325,3810.0,3809.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030096560,0.52476,3809.5,3809.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030096765,3.73256,3809.5,3809.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030097771,3.73256,3809.5,3809.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030098168,0.2574,3809.0,3808.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030098465,0.5249,3808.5,3808.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030098673,3.2078,3808.6,3808.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753030098966,0.52493,3808.3,3808.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753030099770,0.52493,3808.3,3808.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030099968,3.2078,3808.6,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030099969,3.7327,3808.6,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030100169,3.2078,3808.6,3808.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030100364,3.2078,3808.6,3808.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753030100565,0.52492,3808.4,3808.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753030101073,0.52492,3808.4,3808.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030101470,0.52494,3808.2,3808.1,0.46978542]
["bitfinex-derivatives","ETHF0:USTF0",1753030101668,3.2078,3808.2,3808.1,1.67008542]
["bitfinex-derivatives","ETHF0:USTF0",1753030101977,3.73274,3808.2,3808.1,1.67008542]
["bitfinex-derivatives","ETHF0:USTF0",1753030102172,3.2078,3808.2,3808.1,2.19504542]
["bitfinex-derivatives","ETHF0:USTF0",1753030102472,0.5642,3809.5,3808.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753030102473,3.2078,3808.7,3808.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753030102674,3.2078,3808.7,3808.1,5.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030102675,3.2078,3808.7,3808.6,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1753030102867,3.73267,3808.7,3808.6,1.21448226]
["bitfinex-derivatives","ETHF0:USTF0",1753030103468,3.73267,3808.7,3808.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030103675,4.18287,3808.7,3808.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030104175,3.658,3808.7,3808.1,1.22388542]
["bitfinex-derivatives","ETHF0:USTF0",1753030104373,3.2078,3808.2,3808.1,1.22388542]
["bitfinex-derivatives","ETHF0:USTF0",1753030104573,3.2078,3808.2,3808.1,1.74884542]
["bitfinex-derivatives","ETHF0:USTF0",1753030104767,3.2078,3808.2,3808.1,1.67008542]
["bitfinex-derivatives","ETHF0:USTF0",1753030105175,4.18294,3808.2,3808.1,1.22388542]
["bitfinex-derivatives","ETHF0:USTF0",1753030105369,3.73274,3808.2,3808.1,1.22388542]
["bitfinex-derivatives","ETHF0:USTF0",1753030105670,0.52491,3808.5,3808.1,1.67008542]
["bitfinex-derivatives","ETHF0:USTF0",1753030105876,3.2078,3808.7,3808.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030106073,3.2078,3808.7,3808.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753030106372,3.2078,3808.7,3808.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753030106570,3.2078,3808.7,3808.6,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1753030106769,3.2078,3808.7,3808.6,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1753030106966,3.73261,3809.2,3809.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753030107177,3.2078,3809.2,3809.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753030107473,3.2078,3809.2,3809.1,2.16602]
["bitfinex-derivatives","ETHF0:USTF0",1753030107970,0.52479,3809.4,3809.1,2.16602]
["bitfinex-derivatives","ETHF0:USTF0",1753030108169,0.52479,3809.4,3809.2,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1753030108372,3.2078,3809.6,3809.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753030108571,1.05770618,3809.5,3809.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030108872,3.2078,3809.6,3809.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753030109067,3.73255,3809.6,3809.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030109271,3.7406922,3809.6,3809.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030109466,4.2654422,3809.6,3809.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030109675,0.52479,3809.3,3809.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753030109974,0.52479,3809.3,3809.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753030110376,3.6504,3809.6,3809.2,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1753030110673,3.2078,3809.6,3809.5,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1753030110871,3.2078,3810.0,3809.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030111066,0.4426,3809.7,3808.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030111270,0.52483,3809.1,3809.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030112276,3.2078,3810.1,3809.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030112574,0.52471,3809.9,3809.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753030112875,0.52471,3809.9,3809.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753030112876,3.2078,3810.1,3810.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753030113076,3.74223883,3810.1,3810.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753030113278,1.05911883,3810.1,3810.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753030113577,3.2078,3810.9,3810.2,1.23644973]
["bitfinex-derivatives","ETHF0:USTF0",1753030113883,0.03,3811.2,3811.1,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753030114181,0.03,3811.2,3811.1,1.24941135]
["bitfinex-derivatives","ETHF0:USTF0",1753030114779,0.03,3811.2,3811.1,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1753030115680,3.2078,3811.8,3811.7,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1753030115877,0.1,3811.9,3811.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753030116079,0.1,3811.9,3811.8,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1753030122286,0.62443,3811.9,3811.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030122483,0.1,3811.9,3811.8,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1753030123088,0.62443,3811.9,3811.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030123287,0.1,3811.9,3811.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030123591,0.1,3811.9,3811.8,5.30995]
["bitfinex-derivatives","ETHF0:USTF0",1753030124185,3.2078,3813.0,3812.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753030124385,2.9611465,3813.4,3813.3,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753030124586,2.9611465,3813.4,3812.7,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1753030124790,1.39125,3813.3,3813.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030124989,2.9611465,3813.4,3813.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753030125298,3.8281465,3813.4,3813.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030125591,0.52425,3813.2,3813.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030126081,0.52427,3813.1,3812.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1753030126282,0.52431,3812.9,3812.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753030126482,3.7321,3812.9,3812.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030126689,1.3913,3812.9,3812.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030127883,0.52434,3812.6,3812.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753030128181,0.52434,3812.6,3812.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753030128387,1.39134,3812.6,3812.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753030128590,1.39134,3812.6,3812.5,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753030128789,3.2078,3813.2,3812.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753030129089,0.867,3813.1,3813.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753030129493,1.39127,3813.1,3813.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030129892,1.39127,3813.1,3813.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030130199,0.867,3813.1,3813.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1753030130894,0.52426,3813.2,3813.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753030131195,0.52426,3813.2,3813.1,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753030131393,1.39126,3813.2,3813.1,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1753030131992,1.39126,3813.2,3813.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030132190,1.39126,3813.2,3813.1,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1753030132394,0.867,3813.2,3813.1,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1753030132594,0.52422,3813.5,3813.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030133292,0.52422,3813.5,3813.4,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1753030133493,0.96681,3813.5,3813.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030133692,1.39121,3813.5,3813.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753030133902,1.39121,3813.5,3813.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753030134091,1.39121,3813.5,3813.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030134495,1.39127,3813.1,3813.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030134891,1.39128,3813.0,3812.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753030135492,1.39128,3813.0,3812.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030135493,0.867,3813.0,3812.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030135791,3.2078,3813.3,3813.2,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753030136694,0.52423,3813.4,3813.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753030136898,0.867,3813.4,3813.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1753030137197,0.867,3813.4,3813.3,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1753030137393,1.39123,3813.4,3813.3,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1753030137587,0.867,3813.4,3813.3,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1753030137791,1.39123,3813.4,3813.3,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1753030137993,0.4244,3813.3,3813.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030138194,1.38017,3813.1,3813.0,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1753030138389,3.2078,3813.1,3812.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030138699,1.5295,3813.0,3812.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753030138894,1.39376,3812.4,3812.3,3.41692863]
["bitfinex-derivatives","ETHF0:USTF0",1753030139095,2.05386,3812.4,3812.3,0.20912863]
["bitfinex-derivatives","ETHF0:USTF0",1753030139589,2.05389,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030139992,1.39389,3811.5,3811.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030140188,0.6601,3811.2,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030140390,0.8694,3811.0,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030140592,0.8694,3811.6,3810.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753030140798,1.39394,3811.1,3811.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030140992,1.31113,3811.8,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030140993,0.8694,3811.3,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030141192,0.52454,3811.1,3810.9,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753030141388,0.52457,3810.9,3809.9,4.12993121]
["bitfinex-derivatives","ETHF0:USTF0",1753030141597,0.8694,3810.9,3810.8,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1753030141793,1.39397,3810.9,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030141997,0.8694,3810.9,3810.8,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1753030142298,0.8694,3810.9,3810.8,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1753030142695,0.8694,3810.9,3810.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030142901,0.8694,3810.7,3810.5,0.20833982]
["bitfinex-derivatives","ETHF0:USTF0",1753030143097,0.8694,3810.9,3810.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753030143294,1.39397,3810.9,3810.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030143894,1.39397,3810.9,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030144097,0.52463,3810.5,3810.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753030144299,0.52462,3810.6,3810.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753030144501,1.39402,3810.6,3810.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030144700,0.52465,3810.3,3810.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753030144900,1.39405,3810.3,3810.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030145293,0.8694,3810.6,3810.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753030145493,3.6393,3811.1,3810.1,0.28466766]
["bitfinex-derivatives","ETHF0:USTF0",1753030145799,3.6393,3811.1,3811.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753030145997,4.16384,3811.1,3811.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753030146200,4.60174,3811.1,3811.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030146397,1.39396,3811.0,3810.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753030146705,0.4315,3810.9,3810.8,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1753030146905,0.8694,3810.9,3810.8,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1753030147099,1.39397,3810.9,3810.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030147294,1.39397,3810.9,3810.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030148398,1.39401,3810.7,3810.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030148601,0.52462,3810.6,3810.5,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1753030148797,1.39402,3810.6,3810.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030148996,1.39404,3810.4,3810.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030149201,1.39404,3810.4,3810.3,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1753030149603,1.39407,3810.2,3810.1,0.73577025]
["bitfinex-derivatives","ETHF0:USTF0",1753030149899,0.8694,3810.2,3810.1,1.26045025]
["bitfinex-derivatives","ETHF0:USTF0",1753030150103,1.39407,3810.2,3810.1,2.13615025]
["bitfinex-derivatives","ETHF0:USTF0",1753030150503,0.8694,3810.2,3810.1,2.13615025]
["bitfinex-derivatives","ETHF0:USTF0",1753030151198,0.8694,3810.2,3810.1,0.55355025]
["bitfinex-derivatives","ETHF0:USTF0",1753030151500,0.8694,3810.6,3810.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753030151797,0.5246,3810.7,3810.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753030151999,3.2078,3810.8,3810.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753030152506,3.2078,3811.4,3811.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753030152706,3.7323,3811.4,3811.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753030152901,0.5245,3811.5,3811.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753030153095,1.3939,3811.5,3811.4,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1753030153300,0.5245,3811.5,3811.4,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1753030153497,3.2078,3812.0,3811.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753030153808,3.2078,3812.0,3811.9,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1753030154199,3.6457,3812.5,3812.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753030154400,3.2078,3812.5,3812.4,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1753030154798,1.39369,3813.0,3812.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030155003,0.8694,3813.0,3812.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753030155311,0.5243,3812.9,3812.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030155509,0.03,3813.2,3812.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753030155702,0.03,3813.2,3813.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753030155703,0.55426,3813.2,3813.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753030155898,0.03,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030156605,0.03,3813.2,3813.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030156904,0.03,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030157505,0.55425,3813.2,3813.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030158209,1.42365,3813.2,3813.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030158507,0.03,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030160109,0.8994,3813.2,3813.1,1.66577]
["bitfinex-derivatives","ETHF0:USTF0",1753030160505,0.4615,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030160708,0.03,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030160911,0.03,3813.2,3813.1,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753030161215,0.55425,3813.2,3813.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753030161514,1.42365,3813.2,3813.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753030161811,1.42365,3813.2,3813.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753030162512,0.8694,3812.8,3812.7,3.98780887]
["bitfinex-derivatives","ETHF0:USTF0",1753030162708,0.8694,3812.8,3812.7,4.69470887]
["bitfinex-derivatives","ETHF0:USTF0",1753030163306,1.39371,3812.8,3812.7,4.69470887]
["bitfinex-derivatives","ETHF0:USTF0",1753030163613,0.8694,3812.8,3812.7,4.69470887]
["bitfinex-derivatives","ETHF0:USTF0",1753030163806,1.39371,3812.8,3812.7,1.48690887]
["bitfinex-derivatives","ETHF0:USTF0",1753030164000,1.39371,3812.8,3812.7,1.69422288]
["bitfinex-derivatives","ETHF0:USTF0",1753030164613,0.8694,3812.8,3812.7,1.69422288]
["bitfinex-derivatives","ETHF0:USTF0",1753030164813,1.39371,3812.8,3812.7,1.69422288]
["bitfinex-derivatives","ETHF0:USTF0",1753030165409,0.8694,3812.8,3812.7,0.96259887]
["bitfinex-derivatives","ETHF0:USTF0",1753030165605,0.03,3813.2,3813.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753030165806,0.03,3813.2,3813.1,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1753030168313,0.07,3813.9,3813.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753030168509,0.6605,3814.8,3813.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1753030168510,1.5709,3814.8,3813.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1753030168709,0.52409,3814.5,3814.4,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1753030168910,0.52409,3814.5,3814.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753030169214,0.9104,3814.5,3814.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753030169408,1.43448,3814.5,3814.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753030169815,2.20048,3814.5,3814.4,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1753030170015,2.20048,3814.5,3814.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753030170717,0.52408,3814.5,3814.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753030170910,0.52413,3814.1,3814.0,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753030171305,0.9104,3815.0,3814.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030171611,0.97375,3814.7,3814.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030171811,0.97375,3814.7,3814.6,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753030172005,0.4497,3814.7,3814.6,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753030172205,0.97375,3814.7,3814.6,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753030172611,1.43445,3814.7,3814.6,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753030172810,2.20045,3814.7,3814.6,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753030173519,0.4797,3815.2,3814.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753030173705,0.4497,3815.1,3814.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030173912,0.98469,3815.1,3815.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030174314,1.00368,3815.2,3815.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030174516,0.03,3815.2,3815.1,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753030174713,0.55398,3815.2,3815.1,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1753030175319,0.03,3815.2,3815.1,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1753030175709,3.2078,3815.7,3815.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030175913,3.6575,3815.7,3815.6,21.78522]
["bitfinex-derivatives","ETHF0:USTF0",1753030176113,3.2078,3815.7,3815.6,22.16132]
["bitfinex-derivatives","ETHF0:USTF0",1753030176718,0.4497,3816.1,3815.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753030177218,0.9104,3816.5,3815.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753030177419,0.52382,3816.4,3815.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753030177922,0.4497,3816.2,3815.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753030178115,0.5497,3815.9,3815.8,21.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753030178313,0.5497,3815.9,3815.8,22.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753030178514,0.1,3815.9,3815.8,22.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753030179621,2.30028,3815.9,3815.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030179815,0.4607,3815.7,3815.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753030180018,1.6764,3815.4,3815.3,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1753030180211,4.61754,3815.9,3814.9,42.27586]
["bitfinex-derivatives","ETHF0:USTF0",1753030180212,0.766,3815.6,3814.9,40.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753030180415,0.4497,3815.8,3815.7,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1753030180616,0.4497,3815.8,3815.7,21.76621]
["bitfinex-derivatives","ETHF0:USTF0",1753030180920,0.1,3815.9,3815.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030181217,0.5497,3815.9,3815.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753030181420,2.20032,3815.7,3815.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753030182524,0.1,3815.9,3815.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753030182818,0.5497,3815.9,3815.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753030183020,2.30028,3815.9,3815.8,21.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753030183222,2.30028,3815.9,3815.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753030183417,0.5497,3815.9,3815.8,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753030183622,0.5497,3815.9,3815.8,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753030183828,1.0104,3815.9,3815.8,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753030184218,0.1,3815.9,3815.8,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753030184518,0.4497,3816.9,3815.9,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753030184821,4.4235,3817.0,3816.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753030185218,1.73946,3816.9,3816.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030185423,0.97347,3816.7,3816.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030185721,1.2157,3816.6,3816.5,20.55379]
["bitfinex-derivatives","ETHF0:USTF0",1753030185914,1.2157,3816.6,3816.5,20.55079]
["bitfinex-derivatives","ETHF0:USTF0",1753030186318,1.2157,3816.6,3816.5,20.97189]
["bitfinex-derivatives","ETHF0:USTF0",1753030186518,1.2157,3816.6,3816.5,21.74709]
["bitfinex-derivatives","ETHF0:USTF0",1753030187222,2.20019,3816.6,3816.5,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1753030187421,2.20019,3816.6,3816.5,20.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753030187422,1.73949,3816.6,3816.5,20.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753030187814,1.73949,3816.6,3816.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030188020,0.52381,3816.5,3816.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753030188221,2.20021,3816.5,3816.4,20.54581]
["bitfinex-derivatives","ETHF0:USTF0",1753030188421,2.20021,3816.5,3816.4,21.74211]
["bitfinex-derivatives","ETHF0:USTF0",1753030188422,0.4497,3816.5,3816.4,21.74211]
["bitfinex-derivatives","ETHF0:USTF0",1753030188621,0.4497,3816.9,3816.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753030188828,1.2157,3816.8,3816.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753030189126,0.766,3816.7,3816.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1753030189329,0.4497,3816.4,3816.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753030189520,1.6764,3816.4,3816.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753030189725,1.6764,3816.4,3816.3,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1753030189924,3.6575,3816.8,3816.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1753030190130,4.4235,3816.8,3816.7,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1753030190328,0.4497,3816.8,3816.7,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1753030190523,0.4497,3816.8,3816.7,21.73307]
["bitfinex-derivatives","ETHF0:USTF0",1753030190724,4.4645,3817.2,3817.1,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1753030190725,4.4535,3817.2,3817.1,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1753030191230,1.2457,3817.2,3817.1,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1753030191429,0.03,3817.2,3817.1,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753030191931,0.4797,3817.2,3817.1,1.97788741]
["bitfinex-derivatives","ETHF0:USTF0",1753030192130,1.7694,3817.2,3817.1,0.25786741]
["bitfinex-derivatives","ETHF0:USTF0",1753030192425,1.2157,3815.7,3815.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030192630,4.4235,3815.7,3815.6,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1753030192825,0.97361,3815.7,3815.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030193230,1.73961,3815.7,3815.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030194127,1.8785509,3817.7,3815.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030194128,0.4497,3816.4,3816.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753030194333,0.97351,3816.4,3816.3,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1753030194721,0.4607,3816.4,3816.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030194924,1.2157,3816.2,3816.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753030195131,0.52386,3816.1,3816.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030195326,2.20026,3816.1,3816.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753030195532,1.2157,3816.1,3816.0,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1753030195725,0.4497,3816.1,3816.0,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1753030196523,0.4497,3816.5,3816.4,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1753030198130,0.766,3816.9,3816.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753030198330,1.2197,3816.9,3816.8,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1753030198629,1.2197,3816.9,3816.8,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753030199233,0.4537,3816.9,3816.8,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753030200129,0.03,3817.2,3817.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753030200130,0.52373,3817.1,3817.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753030200330,1.70323,3817.1,3817.0,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1753030200526,1.70323,3817.1,3816.4,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1753030200527,0.03,3817.2,3817.1,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1753030200733,0.03,3817.2,3817.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1753030201327,0.03,3817.2,3817.1,10.26702]
["bitfinex-derivatives","ETHF0:USTF0",1753030201527,0.03,3817.2,3817.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1753030201929,0.03,3817.2,3817.1,22.04322]
["bitfinex-derivatives","ETHF0:USTF0",1753030202130,0.4537,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030202333,1.1795,3816.3,3815.7,0.63458074]
["bitfinex-derivatives","ETHF0:USTF0",1753030202530,3.2078,3816.9,3816.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753030202732,3.2078,3816.9,3816.8,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753030202933,0.03,3817.2,3817.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753030203135,0.4837,3817.2,3817.1,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1753030203444,0.4837,3817.2,3817.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1753030203635,1.0074,3817.2,3817.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1753030203832,0.4837,3817.2,3817.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1753030204829,2.16422,3817.1,3817.0,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1753030205031,1.6405,3817.1,3817.0,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1753030205236,1.1795,3817.1,3817.0,20.50073]
["bitfinex-derivatives","ETHF0:USTF0",1753030205534,0.03,3817.2,3817.1,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1753030205839,0.03,3817.2,3817.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1753030206540,0.4837,3817.2,3817.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1753030206933,0.03,3817.2,3817.1,22.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753030207134,0.03,3817.2,3817.1,27.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753030207439,0.03,3817.2,3817.1,22.03022]
["bitfinex-derivatives","ETHF0:USTF0",1753030208033,0.03,3817.2,3817.1,22.02722]
["bitfinex-derivatives","ETHF0:USTF0",1753030208338,0.03,3817.2,3817.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1753030208542,0.03,3817.2,3817.1,22.02722]
["bitfinex-derivatives","ETHF0:USTF0",1753030208737,0.03,3817.2,3817.1,22.02622]
["bitfinex-derivatives","ETHF0:USTF0",1753030209237,0.03,3817.2,3817.1,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1753030209437,0.03,3817.2,3817.1,21.64982]
["bitfinex-derivatives","ETHF0:USTF0",1753030209635,0.4837,3817.2,3817.1,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1753030209835,0.4837,3817.2,3817.1,21.64582]
["bitfinex-derivatives","ETHF0:USTF0",1753030210035,0.4837,3817.2,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030210036,0.7258,3817.1,3816.8,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753030210234,1.6405,3817.1,3817.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753030210540,1.6405,3816.9,3816.8,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753030210739,1.6405,3816.9,3816.8,23.69256]
["bitfinex-derivatives","ETHF0:USTF0",1753030210939,1.6405,3816.9,3816.8,20.48476]
["bitfinex-derivatives","ETHF0:USTF0",1753030211541,1.6405,3816.9,3816.8,20.48276]
["bitfinex-derivatives","ETHF0:USTF0",1753030211737,1.70329,3816.6,3816.4,0.92213121]
["bitfinex-derivatives","ETHF0:USTF0",1753030211943,0.5238,3816.5,3816.3,0.92213121]
["bitfinex-derivatives","ETHF0:USTF0",1753030212242,0.9848,3816.5,3816.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753030212431,0.9147,3816.5,3816.4,1.44594121]
["bitfinex-derivatives","ETHF0:USTF0",1753030212635,1.4385,3816.5,3816.4,20.90241]
["bitfinex-derivatives","ETHF0:USTF0",1753030212836,0.9775,3816.5,3816.4,1.86854121]
["bitfinex-derivatives","ETHF0:USTF0",1753030213142,0.4537,3816.5,3816.4,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1753030213342,0.4537,3816.5,3816.4,21.63691]
["bitfinex-derivatives","ETHF0:USTF0",1753030213748,2.16431,3816.4,3816.3,0.92213121]
["bitfinex-derivatives","ETHF0:USTF0",1753030214039,1.6405,3816.3,3816.2,20.47583]
["bitfinex-derivatives","ETHF0:USTF0",1753030214445,1.6405,3816.3,3816.2,20.89743]
["bitfinex-derivatives","ETHF0:USTF0",1753030214641,1.6405,3816.3,3816.2,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1753030214642,0.4537,3816.3,3816.2,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1753030215044,0.4537,3817.1,3816.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030215241,1.3088,3818.6,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030215242,0.4537,3817.6,3817.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1753030215436,0.4537,3817.6,3817.5,21.63276]
["bitfinex-derivatives","ETHF0:USTF0",1753030215636,0.5537,3817.9,3817.8,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1753030215843,0.1,3817.9,3817.8,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1753030216238,0.5537,3817.9,3817.8,4.89152]
["bitfinex-derivatives","ETHF0:USTF0",1753030216742,0.1,3817.9,3817.8,5.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753030217044,1e-05,3817.9,3817.8,5.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753030217243,0.03,3819.2,3817.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753030217244,0.4537,3819.0,3817.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753030217435,0.4837,3819.2,3819.1,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1753030217948,0.4837,3819.2,3819.1,20.88904]
["bitfinex-derivatives","ETHF0:USTF0",1753030218142,0.4837,3819.2,3819.1,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1753030218336,1.2095,3819.2,3818.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753030218541,0.4537,3819.1,3819.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753030218743,0.4537,3819.1,3819.0,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1753030219051,0.03,3819.2,3819.1,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1753030219239,0.4537,3819.7,3819.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753030219447,1.70286,3819.7,3819.6,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753030219640,0.4537,3819.6,3819.4,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1753030219839,0.4537,3819.3,3818.7,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1753030220143,2.61616,3820.7,3818.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753030220144,3.2078,3819.1,3819.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753030220344,3.2078,3820.1,3819.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753030220644,4.0336,3819.9,3819.6,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1753030220846,0.1,3819.9,3819.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753030221047,0.4537,3819.8,3819.7,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1753030221251,0.4537,3819.7,3819.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030221447,1.1868,3819.0,3818.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030221641,0.4537,3818.4,3818.3,0.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1753030221840,1.6405,3818.3,3818.2,37.729]
["bitfinex-derivatives","ETHF0:USTF0",1753030222047,1.1868,3818.3,3818.1,0.55238976]
["bitfinex-derivatives","ETHF0:USTF0",1753030222251,0.4537,3818.2,3818.1,0.97498976]
["bitfinex-derivatives","ETHF0:USTF0",1753030222452,1.70296,3819.1,3818.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753030222748,0.4537,3818.9,3818.8,1.68359]
["bitfinex-derivatives","ETHF0:USTF0",1753030222952,3.2078,3819.2,3819.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1753030223446,0.52339,3819.6,3819.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753030223754,3.2078,3819.8,3819.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753030224051,0.1,3819.9,3819.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753030224248,0.5537,3819.9,3819.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753030224839,0.1,3819.9,3819.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030225039,0.1,3819.9,3819.8,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1753030226354,3.2078,3820.9,3820.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753030226645,0.5232,3820.9,3820.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030226853,0.03,3821.2,3821.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753030227045,0.03,3821.2,3821.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030227046,1.00686,3821.2,3821.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753030227246,0.4537,3820.7,3820.6,20.86184]
["bitfinex-derivatives","ETHF0:USTF0",1753030227449,0.4537,3820.7,3820.6,21.59934]
["bitfinex-derivatives","ETHF0:USTF0",1753030227754,1.00686,3821.2,3821.0,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753030227954,0.4837,3821.2,3821.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753030228153,2.61437,3823.3,3821.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753030228452,0.7826,3823.0,3822.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753030228648,0.52302,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030228954,1.5757,3822.1,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030229250,1.5757,3821.0,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030229452,0.52327,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030229747,0.8704,3820.9,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030230148,2.09897,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030230743,0.8704,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030230945,0.8704,3820.4,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030230946,0.52328,3820.4,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030231146,0.8704,3820.7,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030231347,1.30779,3821.6,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030231348,0.7053,3821.7,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030231547,0.7053,3822.3,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030231756,1.5757,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030231944,1.5757,3822.9,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030232144,0.03,3823.2,3822.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753030232449,0.27543119,3823.6,3823.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753030232654,0.1,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030232849,0.1,3823.9,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030233048,0.7053,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030233244,0.1,3823.9,3823.5,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753030233455,0.1,3823.9,3823.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753030233646,0.1,3823.9,3823.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753030233853,1.2053,3825.0,3823.8,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753030234047,0.52265,3824.9,3823.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1753030234254,0.52265,3824.9,3823.5,1.57509266]
["bitfinex-derivatives","ETHF0:USTF0",1753030234255,3.2078,3825.5,3825.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753030234549,0.4386,3825.6,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030234755,1.5757,3825.4,3824.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753030234953,0.4386,3824.7,3823.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753030235250,1.5757,3824.5,3823.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753030235450,37.696,3824.6,3823.7,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753030235655,1.1439,3824.3,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030235952,1.1439,3823.9,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030236152,0.7053,3823.4,3823.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1753030236454,0.4386,3823.2,3822.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753030236657,8.2078,3823.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030236658,0.8704,3823.0,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030236845,0.4318,3822.9,3822.6,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753030237047,0.52297,3822.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030237250,0.4386,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030237452,0.8704,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030237652,0.8704,3822.3,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030237653,0.52299,3822.5,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030237850,3.2078,3822.9,3822.1,0.55179961]
["bitfinex-derivatives","ETHF0:USTF0",1753030238153,0.8704,3822.3,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030238459,1.5757,3822.9,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030238659,0.4318,3822.4,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030238855,1.5757,3822.2,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030239156,0.7053,3823.2,3822.1,0.46057961]
["bitfinex-derivatives","ETHF0:USTF0",1753030239350,0.4386,3823.0,3822.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753030239753,3.2078,3823.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030240052,1.5757,3822.7,3822.6,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753030240455,1.5757,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030240848,1.5757,3822.7,3822.6,3.73077]
["bitfinex-derivatives","ETHF0:USTF0",1753030241053,1.5757,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030241254,1.5757,3822.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030241450,0.4386,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030241653,1.5757,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030242053,2.09871,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030242249,2.09872,3822.2,3822.1,0.02877961]
["bitfinex-derivatives","ETHF0:USTF0",1753030243058,2.09872,3822.2,3821.8,0.09419522]
["bitfinex-derivatives","ETHF0:USTF0",1753030243059,2.09876,3821.9,3821.8,0.09419522]
["bitfinex-derivatives","ETHF0:USTF0",1753030243555,2.09886,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030244155,0.96182,3820.8,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030244357,0.8704,3820.4,3820.2,0.23791477]
["bitfinex-derivatives","ETHF0:USTF0",1753030244563,0.4386,3820.3,3820.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753030244960,1.1371,3820.5,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030245262,2.09899,3820.2,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030245651,1.5757,3820.2,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030245853,0.4318,3821.4,3820.4,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1753030246161,3.2078,3821.5,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030246462,1.30793,3821.1,3820.2,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1753030246660,1.5757,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030246965,2.09898,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030247353,2.09899,3820.2,3820.1,0.02879468]
["bitfinex-derivatives","ETHF0:USTF0",1753030247560,1.5757,3820.6,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030247763,0.95513,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030247959,2.09903,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030248163,1.5757,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030248365,2.09903,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030248753,2.09903,3819.9,3818.3,1.86135946]
["bitfinex-derivatives","ETHF0:USTF0",1753030248754,8.2078,3819.9,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030248961,8.2078,3819.9,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030248962,1.5757,3819.3,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030249162,0.52347,3819.0,3818.7,0.23859855]
["bitfinex-derivatives","ETHF0:USTF0",1753030249365,2.09917,3818.9,3818.8,0.23859855]
["bitfinex-derivatives","ETHF0:USTF0",1753030250059,0.4318,3819.3,3819.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753030250260,1.5757,3819.3,3819.2,0.23859855]
["bitfinex-derivatives","ETHF0:USTF0",1753030250460,1.5757,3819.3,3819.2,0.76202855]
["bitfinex-derivatives","ETHF0:USTF0",1753030250657,0.4318,3819.7,3819.2,0.23859855]
["bitfinex-derivatives","ETHF0:USTF0",1753030250966,2.09906,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030251168,0.52341,3819.4,3819.2,0.76261954]
["bitfinex-derivatives","ETHF0:USTF0",1753030251460,0.8704,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030251665,1.5757,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030251859,1.1439,3819.5,3818.6,0.23920831]
["bitfinex-derivatives","ETHF0:USTF0",1753030252055,0.7053,3819.2,3819.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753030252262,0.7053,3819.2,3819.1,0.76264831]
["bitfinex-derivatives","ETHF0:USTF0",1753030252263,2.09913,3819.2,3819.1,0.76264831]
["bitfinex-derivatives","ETHF0:USTF0",1753030252569,2.09913,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030252570,1.5757,3819.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030252767,0.52346,3819.0,3818.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753030253068,2.09916,3819.0,3818.9,0.23966511]
["bitfinex-derivatives","ETHF0:USTF0",1753030253272,1.5757,3819.0,3818.9,0.76313511]
["bitfinex-derivatives","ETHF0:USTF0",1753030253464,1.5757,3819.0,3818.9,0.23966511]
["bitfinex-derivatives","ETHF0:USTF0",1753030253657,2.09916,3819.0,3818.9,0.23966511]
["bitfinex-derivatives","ETHF0:USTF0",1753030253863,1.1371,3819.0,3818.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753030254565,1.5757,3819.0,3818.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753030254870,2.09916,3819.0,3818.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753030255266,0.52348,3818.9,3818.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753030255459,1.5757,3818.9,3818.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753030256069,0.4318,3818.8,3818.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753030256269,0.4318,3818.8,3818.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753030256471,1.5757,3818.8,3818.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753030256767,3.9131,3819.8,3818.8,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1753030256968,3.2078,3819.8,3819.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753030257170,0.7053,3819.7,3819.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753030257474,1.5757,3819.6,3819.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753030257673,0.52344,3819.2,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030257969,0.52345,3819.1,3819.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753030258169,2.15945,3819.1,3818.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753030258372,0.4318,3819.0,3818.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753030258562,0.4521,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030258768,0.4521,3819.4,3818.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753030258968,1.74796,3819.1,3819.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753030259266,0.52347,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030259460,1.6563,3818.9,3818.8,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1753030259976,2.17977,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030260462,2.17977,3818.9,3818.8,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1753030261268,2.17977,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030261573,2.17987,3818.2,3817.9,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1753030261769,2.17987,3818.2,3817.8,0.61791391]
["bitfinex-derivatives","ETHF0:USTF0",1753030261976,3.2078,3817.3,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753030262273,4.32784,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753030262468,0.52388,3815.9,3815.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030262672,3.804,3816.2,3814.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030262673,0.52403,3814.9,3814.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030262866,0.52403,3814.9,3813.6,4.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753030262867,3.2078,3814.9,3814.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030263171,0.52412,3814.2,3813.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030263567,3.2078,3814.3,3814.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030263975,3.2078,3814.3,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030264269,3.2078,3814.8,3814.7,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1753030264469,3.2078,3814.8,3814.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030264675,3.2078,3814.8,3814.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030264872,0.52407,3814.6,3814.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753030265074,3.2078,3814.4,3814.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030265477,3.2078,3814.4,3814.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753030266072,3.2078,3814.9,3814.8,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1753030266268,3.2078,3814.9,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030266474,4.20492,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030267175,0.52416,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030267479,0.3498,3813.8,3812.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030267781,3.2078,3813.2,3813.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030267975,3.2078,3813.2,3813.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030268280,3.2078,3813.2,3813.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030268479,3.2078,3813.2,3813.1,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1753030268878,3.2078,3813.2,3812.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030269083,3.2078,3812.6,3812.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030269276,3.2078,3812.6,3812.5,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1753030269784,3.2078,3813.0,3812.9,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753030270381,3.73208,3813.0,3812.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030270576,3.73208,3813.0,3812.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030270778,3.2078,3813.0,3812.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030270978,3.2078,3813.0,3812.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753030271181,3.2078,3813.0,3812.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030271380,3.2078,3813.0,3812.9,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753030271578,3.73208,3813.0,3812.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030271778,0.5243,3812.9,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030271978,3.2078,3812.4,3812.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753030272178,3.2078,3812.4,3812.3,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1753030272376,0.3498,3813.3,3812.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753030272377,3.2078,3812.8,3812.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753030272679,3.2078,3814.1,3813.0,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1753030272883,3.2078,3814.1,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030272884,0.3498,3813.9,3813.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030273078,3.2078,3814.1,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030273388,3.2078,3814.1,3812.8,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1753030273389,0.3498,3814.0,3812.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030273682,0.3498,3814.0,3813.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753030273683,0.52415,3814.0,3813.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753030273888,0.52415,3814.0,3813.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030274079,0.52408,3814.5,3814.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753030274378,38.1308,3815.2,3814.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030274379,0.52412,3814.2,3814.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030274579,3.2078,3814.3,3813.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030274881,0.52418,3813.8,3813.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030275075,20.5898,3814.4,3813.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030275380,3.5576,3814.4,3813.8,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1753030275580,20.239,3815.0,3813.8,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1753030275581,0.3498,3815.0,3814.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030275777,3.2078,3815.1,3814.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030275980,0.03,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030276179,0.03,3815.2,3815.1,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1753030276876,0.1,3815.9,3815.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753030277084,0.1,3815.9,3815.8,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753030277280,0.1,3815.9,3815.8,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753030278184,3.2078,3816.7,3816.6,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1753030278386,0.52379,3816.6,3816.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753030278683,3.2078,3816.7,3816.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753030278884,3.2078,3816.7,3816.6,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1753030279779,0.03,3817.2,3817.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753030279979,0.03,3817.2,3817.1,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1753030280784,0.03,3817.2,3816.6,4.62249]
["bitfinex-derivatives","ETHF0:USTF0",1753030280785,0.52377,3816.8,3816.6,4.62249]
["bitfinex-derivatives","ETHF0:USTF0",1753030280980,3.2078,3817.0,3816.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030281185,0.52381,3816.4,3816.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030281388,0.52382,3816.4,3815.8,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753030281585,0.5238,3816.6,3816.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753030281781,0.3498,3816.9,3816.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030281985,3.73154,3817.0,3816.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753030282184,3.73154,3817.0,3816.0,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1753030282185,3.73154,3817.0,3816.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030282387,3.2078,3817.0,3816.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030282690,0.52377,3816.7,3816.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030282884,0.52381,3816.4,3816.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1753030283077,3.2078,3816.8,3816.3,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1753030283284,0.52381,3816.5,3816.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030283988,0.52381,3816.5,3816.4,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753030284190,0.52375,3816.9,3816.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753030284385,0.52379,3816.6,3816.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753030284886,0.52379,3816.6,3816.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753030285084,0.52378,3816.7,3816.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753030285289,3.2378,3817.2,3816.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030285587,3.2378,3817.2,3816.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753030285788,3.76151,3817.2,3817.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753030285996,0.52372,3817.1,3817.0,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1753030286183,3.2378,3817.2,3817.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753030286388,0.03,3817.2,3817.1,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1753030287287,0.03,3817.2,3817.1,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1753030288387,1e-05,3817.2,3817.1,5.39002]
["bitfinex-derivatives","ETHF0:USTF0",1753030288991,0.1,3817.9,3817.1,5.39002]
["bitfinex-derivatives","ETHF0:USTF0",1753030288992,0.1,3817.9,3817.8,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1753030289185,0.1,3817.9,3817.2,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1753030289186,0.1,3817.9,3817.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030289381,0.52367,3817.5,3817.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030289583,0.6975,3817.5,3817.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030289783,0.52369,3817.3,3817.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030289993,0.52372,3817.1,3817.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030290186,0.52372,3817.1,3816.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753030290187,0.52376,3816.8,3816.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753030290488,0.3444,3817.4,3816.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030290690,0.3444,3817.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030290897,3.2078,3816.9,3816.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030291097,0.52377,3816.7,3816.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030291395,0.52379,3816.6,3816.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753030291593,0.86818,3816.7,3816.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753030291798,0.52379,3816.6,3816.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030292389,3.5609,3816.9,3816.1,1.18682486]
["bitfinex-derivatives","ETHF0:USTF0",1753030292687,0.5238,3816.5,3816.3,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1753030292888,0.52376,3816.8,3816.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753030293088,3.2078,3816.9,3816.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030293290,0.96045,3816.9,3816.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030293488,0.4367,3816.9,3816.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030293683,0.4367,3816.9,3816.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030293884,3.2078,3816.5,3816.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030294089,0.96054,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753030294284,1.31364,3816.2,3816.1,0.02882486]
["bitfinex-derivatives","ETHF0:USTF0",1753030295094,1.66274,3816.2,3815.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030295287,0.4367,3815.1,3815.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030295484,0.96069,3815.1,3815.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030295692,0.4367,3814.7,3814.1,0.55296998]
["bitfinex-derivatives","ETHF0:USTF0",1753030295886,3.2078,3814.6,3814.1,0.55296998]
["bitfinex-derivatives","ETHF0:USTF0",1753030296093,0.4367,3814.4,3814.1,0.47483998]
["bitfinex-derivatives","ETHF0:USTF0",1753030296295,0.96082,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030296897,1.31392,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030297195,0.52425,3813.2,3813.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753030297399,0.4367,3813.8,3813.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030297594,0.52417,3813.8,3813.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753030297988,3.2078,3814.2,3813.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753030298298,3.2078,3814.2,3813.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030298299,0.52418,3813.8,3813.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030298491,0.4367,3813.7,3813.3,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753030298698,0.4367,3814.1,3813.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030298899,0.52414,3814.0,3813.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030299100,0.96083,3814.1,3813.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030299299,3.2078,3814.2,3813.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753030299598,3.2078,3814.2,3814.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030299897,3.2078,3814.2,3814.1,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1753030300195,3.6445,3814.2,3814.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1753030300401,4.16862,3814.2,3814.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030300695,3.6445,3814.2,3814.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1753030300895,3.2078,3814.2,3814.1,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1753030301100,3.2078,3814.7,3814.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753030301299,0.03,3815.2,3814.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030301300,3.2078,3815.1,3814.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030301497,0.03,3815.2,3815.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753030301796,0.03,3815.2,3815.1,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1753030302396,0.55398,3815.2,3815.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030302595,0.03,3815.2,3815.1,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1753030302802,0.03,3815.2,3815.1,1.35885006]
["bitfinex-derivatives","ETHF0:USTF0",1753030303001,0.03,3815.2,3815.1,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1753030303202,0.1,3815.9,3815.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753030303397,0.1,3815.9,3815.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030303602,0.1,3815.9,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030303603,0.1,3815.9,3815.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753030303795,0.5367,3815.9,3815.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753030303995,0.1,3815.9,3815.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753030304898,0.1,3815.9,3815.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753030305100,0.1,3815.9,3815.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753030305298,0.1,3815.9,3815.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753030305899,0.1,3815.9,3815.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753030306499,0.1,3815.9,3815.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753030306700,0.5367,3815.9,3815.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753030307001,0.4367,3815.7,3815.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1753030307203,3.5515,3815.7,3815.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030307394,0.4367,3815.6,3814.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030307600,0.4367,3815.6,3815.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753030307800,0.4367,3815.5,3815.3,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1753030308000,0.96065,3815.4,3815.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030308196,3.5515,3815.7,3815.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030308197,0.96069,3815.1,3815.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030308401,0.52393,3815.6,3815.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753030308695,0.52393,3815.6,3815.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753030308897,0.4367,3815.6,3814.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030309101,0.4367,3815.5,3814.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030309301,0.4367,3815.5,3814.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030309506,3.2078,3815.7,3815.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753030309807,0.96068,3815.2,3815.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753030310005,0.4367,3815.2,3814.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030310308,3.2078,3815.3,3815.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753030310508,3.2078,3815.3,3815.2,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1753030310707,4.16847,3815.3,3815.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030310903,0.52399,3815.2,3814.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753030311102,0.4367,3815.0,3814.8,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1753030311299,0.96071,3815.0,3814.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030311501,0.524,3815.1,3814.8,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1753030311706,0.524,3815.1,3814.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1753030311903,1.30982,3815.6,3814.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030312203,0.52399,3815.1,3815.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753030312404,0.52399,3815.1,3815.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030312609,3.2078,3815.7,3815.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030312803,0.52403,3814.9,3814.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753030313007,0.52402,3814.9,3814.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753030313300,0.52406,3814.6,3814.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753030313501,0.96076,3814.6,3814.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030313702,0.96078,3814.5,3814.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753030313903,0.52407,3814.6,3814.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753030314104,0.52407,3814.6,3814.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030314309,0.52407,3814.6,3814.5,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1753030314504,0.52407,3814.6,3814.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030315402,3.2078,3814.9,3814.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030315598,1.1055,3815.2,3814.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753030315799,0.52409,3814.5,3814.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030316001,0.52408,3814.6,3814.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753030316212,0.96078,3814.6,3814.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030316904,0.52408,3814.6,3814.5,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1753030317413,0.52405,3814.7,3814.6,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1753030318003,0.52405,3814.7,3814.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753030318603,1.31018,3814.6,3814.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753030318810,0.52409,3814.4,3814.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030319007,0.52402,3815.0,3814.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030319210,0.52401,3815.0,3814.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030319406,0.52406,3814.7,3814.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030319607,0.52404,3814.8,3814.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753030319808,0.52404,3814.8,3814.7,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1753030320213,0.52404,3814.8,3814.7,1.67225]
["bitfinex-derivatives","ETHF0:USTF0",1753030320408,0.345,3815.2,3814.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030320603,0.52401,3815.0,3814.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030320912,3.73181,3815.0,3814.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753030321414,0.52408,3814.5,3814.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030321607,0.5241,3814.3,3814.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030321815,1.65352,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030323506,0.98572,3814.2,3814.1,1.17703998]
["bitfinex-derivatives","ETHF0:USTF0",1753030323709,0.98572,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030324020,0.5241,3814.3,3814.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030324518,0.4616,3814.8,3814.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030324714,0.98563,3814.8,3814.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030325020,0.52403,3814.8,3814.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030325316,0.52399,3815.2,3814.8,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1753030325512,0.52403,3814.8,3814.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030325708,0.52409,3814.4,3814.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753030325917,0.52409,3814.4,3814.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030326115,1.31013,3814.7,3814.1,0.55295998]
["bitfinex-derivatives","ETHF0:USTF0",1753030326116,3.2078,3814.7,3814.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753030326315,0.4616,3815.4,3814.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030326516,0.345,3814.5,3814.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030326815,0.52408,3814.6,3814.5,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753030327207,0.52403,3814.9,3814.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753030327407,0.52403,3814.9,3814.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030327408,0.98563,3814.9,3814.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030327613,0.52408,3814.5,3814.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753030327809,0.4616,3814.5,3814.4,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1753030328011,0.52407,3814.6,3814.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030328215,0.52405,3814.7,3814.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030328520,0.5241,3814.3,3814.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030328716,0.9857,3814.3,3814.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030328918,0.5241,3814.3,3814.2,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1753030329216,0.5241,3814.3,3814.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030329713,0.9857,3814.3,3814.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753030329914,1.65352,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030332020,12.56552,3814.2,3814.1,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030332217,0.52423,3813.4,3813.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030333513,5.912,3814.2,3813.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030333713,3.2078,3814.7,3813.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030333714,1.31016,3814.6,3813.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030334015,0.52421,3813.6,3813.5,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1753030334219,1.3102,3814.5,3814.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030334422,0.52414,3814.0,3813.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030334620,0.98574,3814.0,3813.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030335017,0.52417,3813.8,3813.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753030335215,0.52417,3813.8,3813.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030335617,4.19357,3813.8,3813.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030335811,0.52416,3813.9,3813.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030336016,0.52416,3813.9,3813.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030336213,0.98576,3813.9,3813.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030336713,0.98576,3813.9,3813.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030336714,0.4616,3813.9,3813.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030336910,0.52421,3813.5,3813.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030337118,1.3103,3814.2,3813.1,4.13189989]
["bitfinex-derivatives","ETHF0:USTF0",1753030337312,0.52423,3813.4,3813.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030337918,0.52423,3813.4,3813.3,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1753030338117,0.52418,3813.8,3813.7,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1753030338312,0.52418,3813.8,3813.7,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753030338513,0.52409,3814.4,3814.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030338713,3.2078,3814.7,3814.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1753030338917,3.2078,3814.7,3814.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030339116,3.2078,3814.7,3814.6,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753030339519,0.52404,3814.8,3814.6,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753030339720,3.6994,3815.2,3814.7,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1753030340014,0.03,3815.2,3815.1,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1753030341615,0.03,3815.2,3815.1,5.34369]
["bitfinex-derivatives","ETHF0:USTF0",1753030341815,0.1,3815.9,3815.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030342016,0.1,3815.9,3815.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030342221,0.62388,3815.9,3815.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030342919,0.52395,3815.5,3815.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030343121,0.52393,3815.6,3815.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753030343320,0.52397,3815.3,3815.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753030343521,0.52403,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030344016,0.52403,3814.8,3814.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1753030344217,0.52412,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030344419,0.52412,3814.2,3814.1,1.64073998]
["bitfinex-derivatives","ETHF0:USTF0",1753030344722,1.31013,3814.7,3814.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753030345020,0.52409,3814.4,3814.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753030345319,0.4616,3814.4,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030345512,0.98572,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030345716,0.98572,3814.2,3814.1,0.47163998]
["bitfinex-derivatives","ETHF0:USTF0",1753030345915,0.98572,3814.2,3814.1,1.17703998]
["bitfinex-derivatives","ETHF0:USTF0",1753030346118,0.52412,3814.2,3814.1,1.64073998]
["bitfinex-derivatives","ETHF0:USTF0",1753030346322,3.2078,3814.8,3814.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753030346517,0.52409,3814.4,3814.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030346824,0.98569,3814.4,3814.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030347015,0.98569,3814.4,3814.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030347217,0.52409,3814.4,3814.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753030347618,0.98569,3814.4,3814.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753030349222,0.52409,3814.4,3814.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753030350316,0.52409,3814.4,3814.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1753030350513,3.2078,3814.8,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030350514,3.2078,3814.8,3814.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030350718,0.5241,3814.3,3814.2,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1753030350920,0.5241,3814.3,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030350921,0.5241,3814.4,3814.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753030351121,0.5241,3814.4,3814.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753030351419,0.52408,3814.5,3814.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030351621,0.52408,3814.5,3814.4,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1753030352017,0.52406,3814.7,3814.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030352327,0.52406,3814.7,3814.6,2.17206]
["bitfinex-derivatives","ETHF0:USTF0",1753030352526,1.31001,3815.1,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030352527,1.30986,3815.5,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030352827,0.524,3815.1,3815.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753030353026,0.524,3815.1,3814.1,0.95293987]
["bitfinex-derivatives","ETHF0:USTF0",1753030353027,0.4337,3815.0,3814.3,4.13189989]
["bitfinex-derivatives","ETHF0:USTF0",1753030353227,0.52408,3814.5,3814.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753030353416,0.4337,3815.0,3814.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753030353616,0.4337,3815.5,3814.5,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753030353824,0.52399,3815.1,3815.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030354123,0.52397,3815.4,3815.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753030354319,0.52401,3815.1,3815.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753030354520,0.52401,3815.1,3815.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753030354830,0.95771,3815.1,3815.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030355322,0.52401,3815.1,3815.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030355724,0.4337,3815.5,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030355924,0.4337,3815.5,3815.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030356130,0.52397,3815.3,3815.2,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1753030356326,0.52394,3815.6,3814.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753030356633,3.2078,3815.7,3815.6,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1753030356823,3.73171,3815.7,3815.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030357525,0.95761,3815.7,3815.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030358219,0.52397,3815.3,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030358625,0.95767,3815.3,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030359230,0.95767,3815.3,3815.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030359428,3.2078,3815.5,3815.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753030359632,0.7788,3815.7,3815.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1753030359824,0.7788,3815.7,3815.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753030359825,0.52392,3815.6,3815.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753030360024,3.73172,3815.6,3815.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030360422,3.73172,3815.6,3815.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753030360627,4.16542,3815.6,3815.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753030361033,0.95762,3815.6,3815.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753030362039,1.31272,3815.6,3815.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753030362740,0.52398,3815.2,3815.1,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1753030362942,0.52398,3815.2,3815.1,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1753030363337,3.6415,3815.6,3814.9,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1753030363538,3.73172,3815.6,3815.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030363738,0.1,3815.9,3815.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030363935,0.1,3815.9,3815.1,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753030364140,0.1,3815.9,3815.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753030365139,0.62388,3815.9,3815.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753030365343,0.1,3815.9,3815.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753030366541,0.62388,3815.9,3815.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753030366745,0.62388,3815.9,3815.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030366940,0.1,3815.9,3815.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753030370341,0.62388,3815.9,3815.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030370543,0.1,3815.9,3815.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030370745,0.62388,3815.9,3815.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030371948,0.52392,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030372151,0.52392,3815.6,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030372152,0.52397,3815.3,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030372345,0.95767,3815.3,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030372746,0.95767,3815.3,3815.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030373148,0.95767,3815.3,3815.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030373352,0.52401,3815.0,3814.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753030373548,0.95771,3815.0,3814.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753030374052,0.95771,3815.0,3814.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753030375053,1.1125,3815.0,3814.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753030375249,3.2078,3815.1,3814.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753030375444,1.74365,3815.3,3814.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753030375644,3.2078,3815.5,3815.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753030375845,0.4337,3815.4,3815.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753030376246,0.4337,3815.4,3815.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030376557,0.52397,3815.3,3815.2,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1753030376851,0.52397,3815.3,3815.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753030377448,3.2078,3815.5,3815.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753030377647,3.2078,3815.5,3814.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753030377951,0.524,3815.1,3815.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030378346,0.524,3815.1,3815.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030378748,0.9717,3815.1,3815.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030379052,0.9717,3815.1,3814.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030379053,0.52403,3814.8,3814.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030379448,0.3541,3815.1,3814.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753030379649,0.97171,3815.0,3814.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030380150,0.97171,3815.0,3814.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030380151,1.75776,3815.0,3814.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030380351,0.4477,3814.6,3814.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030380651,1.75772,3815.1,3814.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753030380844,0.4477,3814.9,3814.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753030381042,0.3224,3815.1,3814.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753030381254,0.52408,3814.5,3814.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753030381652,0.52408,3814.5,3814.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030381952,0.97178,3814.5,3814.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030382254,0.97178,3814.5,3814.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030382851,0.52408,3814.5,3814.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030383245,0.97178,3814.5,3814.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030383447,0.4477,3814.9,3814.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753030383646,1.30999,3815.1,3814.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030383854,0.52405,3814.7,3814.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030384049,0.3549,3815.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030384050,1.30998,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030384250,0.52404,3814.8,3814.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753030384452,1.30992,3815.3,3814.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030384649,0.52406,3814.6,3814.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030385254,0.52406,3814.6,3814.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753030385455,0.52403,3814.9,3814.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753030385760,0.524,3815.1,3814.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753030385957,0.52398,3815.2,3815.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030386155,0.52398,3815.2,3815.1,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753030386660,0.52398,3815.2,3815.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030386852,0.52398,3815.2,3815.1,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753030386853,0.97168,3815.2,3815.1,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1753030388354,0.52399,3815.2,3815.1,1.70789]
["bitfinex-derivatives","ETHF0:USTF0",1753030388549,0.52399,3815.2,3815.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030388855,0.97172,3814.9,3814.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030389057,0.52408,3814.5,3814.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753030389258,0.8026,3814.8,3814.4,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1753030389462,0.97178,3814.5,3814.4,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1753030389654,0.4477,3814.5,3814.4,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1753030389856,0.52406,3814.6,3814.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030390056,0.52406,3814.6,3814.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753030392760,0.97176,3814.6,3814.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753030393263,0.97176,3814.6,3814.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030393659,0.97176,3814.6,3814.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753030393862,0.4477,3814.6,3814.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030394063,0.97176,3814.6,3814.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753030394356,1.5522,3814.6,3814.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1753030394665,2.43116,3814.6,3814.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753030394859,2.07626,3814.6,3814.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030395663,1.62856,3814.6,3814.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030396065,2.07626,3814.6,3814.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030397059,1.62856,3814.6,3814.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030397266,0.52406,3814.6,3814.5,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1753030397572,0.83213,3814.8,3814.7,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030398071,0.52403,3814.8,3814.7,3.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753030398264,1.62853,3814.8,3814.7,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030398470,4.83627,3815.3,3815.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753030398766,4.83627,3815.3,3815.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030399163,2.07617,3815.3,3815.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030401258,2.07617,3815.3,3815.2,2.40497426]
["bitfinex-derivatives","ETHF0:USTF0",1753030401465,2.52517,3815.3,3815.2,2.40497426]
["bitfinex-derivatives","ETHF0:USTF0",1753030401666,2.52517,3815.3,3815.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753030401864,2.52517,3815.3,3815.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753030402063,2.52517,3815.3,3815.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030402268,2.52517,3815.3,3815.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030403561,1.62852,3814.9,3814.8,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1753030403764,2.52522,3814.9,3814.8,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030404174,2.52528,3814.5,3814.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030405075,5.73308,3814.5,3814.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753030405371,5.73308,3814.5,3814.1,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030405372,3.29812,3814.2,3814.1,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030406076,3.2982,3813.6,3813.5,1.38002972]
["bitfinex-derivatives","ETHF0:USTF0",1753030406276,1.6287,3813.6,3813.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753030406473,0.5242,3813.6,3813.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753030407265,0.5242,3813.6,3813.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030407474,0.4477,3814.0,3813.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030407664,1.62863,3814.1,3814.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753030407865,1.62863,3814.1,3814.0,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030408476,0.52413,3814.1,3814.0,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753030408672,0.52405,3814.7,3814.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030409069,3.2078,3814.9,3814.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753030409277,0.4226,3815.1,3814.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753030409472,0.52405,3814.8,3814.6,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753030409775,0.52405,3814.7,3814.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030410971,0.94665,3814.7,3814.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030411168,0.52405,3814.7,3814.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030411568,0.52404,3814.8,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030411779,0.52405,3814.7,3814.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753030411980,0.52404,3814.8,3814.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030412277,0.52404,3814.8,3814.7,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1753030412480,0.03,3815.2,3815.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030412881,0.03,3815.2,3815.1,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1753030413274,1.91260265,3815.2,3815.1,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1753030413474,0.55398,3815.2,3815.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030413674,0.03,3815.2,3815.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030413870,0.03,3815.2,3815.1,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1753030414678,0.1,3815.9,3815.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753030414881,0.1,3815.9,3815.8,2.34620552]
["bitfinex-derivatives","ETHF0:USTF0",1753030415377,0.1,3815.9,3815.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753030416176,0.62388,3815.9,3815.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030417183,1.04648,3815.9,3815.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030417575,0.62388,3815.9,3815.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030418772,0.1,3815.9,3815.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753030418978,0.62388,3815.9,3815.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030419179,1.42578,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030419676,1.72508,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030420480,1.42578,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030420680,1.42578,3815.9,3815.8,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753030421383,1.42578,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030422178,1.42578,3815.9,3815.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753030422179,0.52398,3815.3,3815.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753030422379,0.52398,3815.3,3815.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753030422689,2.48288,3815.3,3815.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753030422983,3.24518,3815.3,3815.2,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753030423184,3.24518,3815.3,3815.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753030423380,3.24518,3815.3,3815.2,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030423585,2.04778,3815.3,3815.2,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030423882,0.52398,3815.3,3815.2,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030424287,1.72508,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030424684,3.34508,3815.9,3815.8,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753030424879,3.34508,3815.9,3815.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753030425180,3.24512,3815.6,3815.5,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030426882,0.52392,3815.6,3815.5,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030427280,0.62389,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030427702,0.62389,3815.9,3815.8,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753030427890,0.1,3815.9,3815.8,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753030429783,0.62388,3815.9,3815.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030430285,0.1,3815.9,3815.8,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753030430485,3.2078,3816.8,3816.1,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030430683,1.87095544,3816.7,3816.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753030430882,2.59285544,3816.7,3816.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030431082,3.79025544,3816.7,3816.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030431484,3.02795544,3816.7,3816.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030431688,2.59285544,3816.7,3816.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030432189,2.17025544,3816.7,3816.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753030432389,3.2378,3817.2,3817.1,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1753030432691,3.78288535,3817.2,3817.1,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1753030432885,0.57508535,3817.2,3817.1,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1753030433285,0.57508535,3817.2,3817.1,3.44610951]
["bitfinex-derivatives","ETHF0:USTF0",1753030434081,1.09878535,3817.2,3817.1,3.44610951]
["bitfinex-derivatives","ETHF0:USTF0",1753030434387,0.57508535,3817.2,3817.1,3.44610951]
["bitfinex-derivatives","ETHF0:USTF0",1753030435089,3.29628535,3817.2,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030435289,1.38146,3816.8,3816.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753030435492,2.68884535,3816.8,3816.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753030435701,0.52376,3816.8,3816.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030435890,0.5238,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030436090,0.5238,3816.5,3816.4,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753030436291,0.5238,3816.5,3816.4,5.34811]
["bitfinex-derivatives","ETHF0:USTF0",1753030436692,0.5238,3816.6,3816.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753030436888,0.5238,3816.6,3816.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030437296,0.5238,3816.6,3816.5,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1753030437497,2.1438,3816.6,3816.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753030438095,2.0959,3816.5,3816.4,0.2593521]
["bitfinex-derivatives","ETHF0:USTF0",1753030438295,0.52386,3816.1,3816.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753030438586,1.38707,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030438793,0.95877,3816.0,3815.9,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753030439188,1.5653,3816.0,3815.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1753030439394,2.08917,3816.0,3815.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1753030440695,0.52391,3815.7,3815.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753030440897,0.52392,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030441104,0.95882,3815.6,3815.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753030441996,0.52392,3815.6,3815.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753030442196,3.6427,3816.3,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030442393,0.4283,3816.2,3815.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753030442601,0.52392,3815.6,3815.5,5.07419725]
["bitfinex-derivatives","ETHF0:USTF0",1753030444198,0.95882,3815.6,3815.5,5.07419725]
["bitfinex-derivatives","ETHF0:USTF0",1753030444396,2.08922,3815.6,3815.5,1.41579725]
["bitfinex-derivatives","ETHF0:USTF0",1753030444702,0.95887,3815.3,3815.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030444902,1.38717,3815.3,3815.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030445295,3.6427,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030445498,0.5239,3815.8,3815.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030446101,0.52391,3815.8,3815.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753030446405,0.52393,3815.6,3815.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753030446703,2.02731,3815.7,3815.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753030446904,2.02731,3815.7,3815.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753030447104,3.15771,3815.7,3815.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753030447402,3.15771,3815.7,3815.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753030447705,3.15771,3815.7,3815.6,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1753030447897,2.45561,3815.7,3815.6,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1753030448097,1.9317,3815.7,3815.6,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030448304,1.59247,3815.3,3815.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753030448502,3.15777,3815.3,3815.2,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753030448699,1.0685,3815.3,3815.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030449005,1.59247,3815.3,3815.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030449297,1.59247,3815.3,3815.2,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1753030449601,0.4349,3815.6,3815.2,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1753030449805,0.52392,3815.6,3815.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753030450000,0.52392,3815.7,3815.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753030450207,1.30002,3815.7,3815.6,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753030450507,1.84722218,3815.7,3815.6,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030451004,0.5239,3815.8,3815.6,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753030451206,0.5239,3815.8,3815.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030452306,3.1577,3815.8,3815.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753030452600,3.512,3816.1,3816.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753030452807,3.70469887,3816.1,3816.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753030453104,2.45558,3815.9,3815.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753030453299,2.02728,3815.9,3815.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030453499,0.5966,3815.9,3815.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753030453699,0.5966,3815.9,3815.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753030453700,1.7706,3815.4,3815.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753030453897,3.15775,3815.4,3815.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753030454099,3.15775,3815.4,3815.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753030454809,3.15775,3815.4,3815.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753030455505,1.0685,3815.9,3815.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753030455809,3.70460974,3815.9,3815.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753030456006,3.70460974,3815.9,3815.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753030456308,2.57420974,3815.9,3815.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030456706,1.50570974,3815.9,3815.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030457410,0.95878,3815.9,3815.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030458009,2.08918,3815.9,3815.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030458310,0.52394,3815.5,3815.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753030458514,0.52394,3815.5,3815.4,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1753030459007,0.52395,3815.5,3815.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1753030459210,0.52395,3815.5,3815.4,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753030459400,0.3042,3815.5,3815.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753030459808,0.3042,3815.5,3815.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030460010,0.52388,3816.0,3815.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753030460208,0.52388,3816.0,3815.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030460410,0.52388,3816.0,3815.9,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1753030460605,0.7021,3816.4,3816.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1753030460606,0.52387,3816.1,3816.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1753030460905,0.52387,3816.1,3816.0,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030461211,3.15761,3816.4,3816.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753030461412,3.70485037,3816.4,3816.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753030461603,2.4556,3815.8,3815.7,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753030461804,3.15772,3815.6,3815.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753030462504,1.59245,3815.4,3815.3,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753030462709,2.02735,3815.4,3815.3,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753030465113,2.45565,3815.4,3815.3,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753030465513,0.52395,3815.4,3815.3,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753030465708,2.02735,3815.4,3815.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030465911,3.00306873,3815.4,3815.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753030466311,3.00306873,3815.4,3815.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753030466511,3.70516873,3815.4,3815.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753030468315,2.57476873,3815.4,3815.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753030468516,3.01336873,3815.4,3815.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753030468706,3.77116873,3815.4,3815.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753030468906,2.13986873,3815.4,3815.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753030469509,0.54741873,3815.4,3815.3,6.38467]
["bitfinex-derivatives","ETHF0:USTF0",1753030470318,0.52395,3815.5,3815.4,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1753030470514,0.52393,3815.6,3815.5,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753030470709,0.52392,3815.7,3815.6,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1753030471011,1.07178181,3815.7,3815.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030471212,1.07178181,3815.7,3815.6,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753030472320,0.54786181,3815.7,3815.6,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753030472724,0.5239,3815.8,3815.7,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1753030472916,0.52389,3815.9,3815.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1753030473113,0.52389,3815.9,3815.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753030473819,3.2308,3816.5,3816.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030474118,3.77881927,3816.5,3816.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030474310,2.58241927,3816.5,3816.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030474513,1.35901927,3816.5,3816.4,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1753030475114,0.54801927,3816.5,3816.4,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1753030475316,0.8964,3816.9,3816.4,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1753030475512,3.2378,3817.2,3816.8,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1753030475718,3.2378,3817.2,3816.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030475719,0.52375,3816.9,3816.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030475917,3.23075,3816.9,3816.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753030476116,3.2378,3817.2,3816.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753030476117,2.03439,3816.6,3816.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753030476315,1.57661,3816.4,3816.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753030476515,3.23081,3816.4,3816.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753030476911,0.8964,3816.1,3815.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753030477115,1.57671,3815.7,3815.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753030477315,3.23091,3815.7,3815.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030477816,1.5106,3815.7,3815.6,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753030478018,2.707,3815.5,3815.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753030478216,2.707,3815.5,3815.4,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753030478217,0.2872,3815.5,3815.4,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753030478419,1.29174,3815.5,3815.4,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753030478721,1.29174,3815.5,3815.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030478924,1.57674,3815.5,3815.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030479223,2.47314,3815.5,3815.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030479922,2.03454,3815.5,3815.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030480326,0.52393,3815.6,3815.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753030480622,0.81111,3815.7,3815.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030480822,0.2872,3815.7,3815.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030481023,0.52389,3815.9,3815.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753030481221,0.4578,3816.9,3816.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030481413,1.5106,3816.7,3816.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753030481616,3.2078,3817.3,3817.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753030481814,0.52376,3816.9,3816.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753030482128,0.52374,3817.0,3816.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753030482321,0.52374,3817.0,3816.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030482927,0.98154,3817.0,3816.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030483327,2.17794,3817.0,3816.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753030483529,0.5238,3816.6,3816.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030483829,2.17803,3816.3,3816.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753030484024,0.52386,3816.1,3816.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753030484224,0.52386,3816.1,3816.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030484225,1.42026,3816.1,3816.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030484729,1.42026,3816.1,3816.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753030484922,0.98168,3815.9,3815.8,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753030485730,0.98168,3815.9,3815.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030486731,3.23088,3815.9,3815.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753030487023,3.23088,3815.9,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030487024,3.23094,3815.5,3815.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030487432,2.422,3815.9,3815.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753030487618,1.74948,3815.9,3815.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030488319,2.50598,3816.3,3815.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030488320,0.52388,3816.0,3815.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030488526,1.26884,3816.2,3816.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030489426,0.2872,3816.2,3816.1,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1753030489621,0.7578,3816.8,3816.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1753030489925,1.07100455,3816.7,3816.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753030490332,0.54723455,3816.7,3816.6,3.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753030491226,0.54723455,3816.7,3816.6,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1753030491933,0.52376,3816.8,3816.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030492227,1.42016,3816.8,3816.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753030492432,0.5238,3816.5,3816.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753030492634,2.178,3816.5,3816.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753030493024,0.52384,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030493224,2.17804,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030493622,0.8964,3815.7,3815.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753030493827,0.4578,3815.6,3815.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753030494039,0.4578,3815.6,3815.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030494223,0.7578,3815.9,3815.5,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1753030494534,0.52392,3815.7,3815.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030494733,0.52392,3815.7,3815.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1753030495134,0.52392,3815.7,3815.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030495328,0.98172,3815.7,3815.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030495741,0.4578,3815.7,3815.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1753030496028,0.98171,3815.7,3815.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030496233,1.1964,3815.9,3815.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1753030496423,2.17808,3815.9,3815.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753030497034,2.17808,3815.9,3815.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030497229,0.98168,3815.9,3815.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753030497437,2.17808,3815.9,3815.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753030498437,1.1478,3815.8,3815.3,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753030498637,0.95505,3815.5,3815.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753030499339,2.04055,3815.5,3815.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030500233,1.09105,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030500438,1.967,3815.2,3815.1,1.19067438]
["bitfinex-derivatives","ETHF0:USTF0",1753030500632,1.5166,3815.2,3815.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030500828,0.2846,3815.2,3815.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030501031,0.80858,3815.2,3815.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030501735,3.20768,3815.2,3815.1,1.44107723]
["bitfinex-derivatives","ETHF0:USTF0",1753030501941,0.80858,3815.2,3815.1,2.95227723]
["bitfinex-derivatives","ETHF0:USTF0",1753030502542,0.80858,3815.2,3815.1,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1753030502543,1.09108,3815.2,3815.1,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1753030502745,0.80858,3815.2,3815.1,2.95227723]
["bitfinex-derivatives","ETHF0:USTF0",1753030503048,0.52398,3815.2,3815.1,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1753030503246,0.52398,3815.2,3815.1,2.95227723]
["bitfinex-derivatives","ETHF0:USTF0",1753030503437,0.52398,3815.2,3815.1,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1753030504043,3.9245,3815.8,3815.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753030504244,0.52396,3815.4,3815.3,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1753030504449,1.60946,3815.4,3815.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030504652,3.20766,3815.4,3815.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753030505245,1.4324,3815.9,3815.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753030505554,1.0855,3815.4,3815.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1753030505739,1.0855,3815.4,3815.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753030505944,0.52387,3816.1,3815.7,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753030506145,0.52387,3816.1,3816.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753030506350,0.52386,3816.1,3816.0,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1753030506649,0.52384,3816.3,3816.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030506850,1.07565236,3816.3,3816.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030507050,1.07564236,3816.3,3816.2,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1753030507256,0.52382,3816.4,3816.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753030507546,0.52382,3816.4,3816.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030507751,0.80842,3816.4,3816.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030508241,2.04042,3816.4,3816.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030508444,3.04261798,3816.4,3816.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030508644,3.20752,3816.4,3816.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030509450,3.75933931,3816.4,3816.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030509651,3.20757,3816.0,3815.9,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753030509847,3.20757,3816.0,3815.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030510048,2.49087,3816.0,3815.9,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030510351,2.04047,3816.0,3815.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030510953,3.20757,3816.0,3815.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030511151,0.52391,3815.7,3815.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753030511348,2.04051,3815.7,3815.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030511550,2.04055,3815.4,3815.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753030511744,2.49095,3815.4,3815.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753030511951,3.20765,3815.4,3815.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753030512352,3.20765,3815.4,3815.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030512552,2.49095,3815.4,3815.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030512751,2.04055,3815.4,3815.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030513651,3.20765,3815.4,3815.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753030513946,3.20765,3815.4,3815.1,0.25714487]
["bitfinex-derivatives","ETHF0:USTF0",1753030513947,0.52398,3815.2,3815.1,0.25714487]
["bitfinex-derivatives","ETHF0:USTF0",1753030514152,1.60949,3815.1,3815.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753030514348,2.49099,3815.1,3815.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030514559,2.49099,3815.1,3815.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030514754,0.7157,3815.4,3815.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753030514956,3.6389,3815.9,3815.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030515156,0.52393,3815.6,3815.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753030515355,0.4311,3815.9,3815.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030515551,2.49091,3815.7,3815.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030515756,2.5926758,3815.7,3815.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030516256,2.1615758,3815.7,3815.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030516450,3.7597758,3815.7,3815.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030516654,3.20767,3815.3,3815.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753030516854,1.60952,3815.0,3814.9,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753030517056,1.0855,3815.0,3814.9,22.73112]
["bitfinex-derivatives","ETHF0:USTF0",1753030517461,0.52399,3815.1,3815.0,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1753030517659,0.52399,3815.1,3815.0,3.20811]
["bitfinex-derivatives","ETHF0:USTF0",1753030518060,0.52399,3815.1,3815.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030518254,1.8022,3815.6,3815.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753030518560,3.20762,3815.6,3815.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753030518763,3.20762,3815.6,3815.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753030519061,1.967,3815.3,3815.2,3.20808]
["bitfinex-derivatives","ETHF0:USTF0",1753030519255,0.7157,3815.2,3815.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030519457,0.7167,3815.6,3815.3,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1753030519458,0.2846,3815.4,3815.3,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1753030519660,1.75804,3815.6,3815.5,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1753030519852,1.0175,3815.9,3815.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753030520053,2.16131668,3815.9,3815.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753030520362,2.06853668,3815.9,3815.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1753030520556,1.63743668,3815.9,3815.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1753030520750,3.75951668,3815.9,3815.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753030520955,1.09102,3815.6,3815.5,22.29603]
["bitfinex-derivatives","ETHF0:USTF0",1753030521155,2.04052,3815.6,3815.5,22.72003]
["bitfinex-derivatives","ETHF0:USTF0",1753030521865,2.04052,3815.6,3815.5,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1753030522057,2.04052,3815.6,3815.4,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1753030522058,2.04062,3814.9,3814.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753030522251,2.61894,3816.7,3814.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753030522252,1.09119,3814.4,3814.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753030522452,2.12232,3814.2,3814.1,0.02883998]
["bitfinex-derivatives","ETHF0:USTF0",1753030525367,2.12232,3814.2,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030525368,0.52416,3813.9,3813.8,1.47442253]
["bitfinex-derivatives","ETHF0:USTF0",1753030525663,5.33016,3813.9,3813.8,1.47442253]
["bitfinex-derivatives","ETHF0:USTF0",1753030525863,5.33016,3813.9,3813.8,0.09439281]
["bitfinex-derivatives","ETHF0:USTF0",1753030526063,1.69135,3813.2,3813.1,1.38002972]
["bitfinex-derivatives","ETHF0:USTF0",1753030526364,4.51847,3813.2,3812.1,1.40888483]
["bitfinex-derivatives","ETHF0:USTF0",1753030526568,0.52439,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030526763,2.12259,3812.2,3812.1,0.02885511]
["bitfinex-derivatives","ETHF0:USTF0",1753030526964,3.2078,3812.4,3812.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753030527269,0.95549,3812.2,3812.1,0.47735511]
["bitfinex-derivatives","ETHF0:USTF0",1753030527567,2.12259,3812.2,3812.1,1.20175511]
["bitfinex-derivatives","ETHF0:USTF0",1753030528066,0.4504,3811.6,3811.4,1.38002972]
["bitfinex-derivatives","ETHF0:USTF0",1753030528266,3.2078,3811.5,3811.1,1.38002972]
["bitfinex-derivatives","ETHF0:USTF0",1753030528462,1.6536,3811.1,3810.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753030528664,0.52461,3810.6,3810.5,1.86186833]
["bitfinex-derivatives","ETHF0:USTF0",1753030528869,0.52461,3810.6,3810.5,3.51706833]
["bitfinex-derivatives","ETHF0:USTF0",1753030529170,0.52461,3810.6,3810.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030529968,0.5246,3810.7,3810.3,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1753030530173,1.204,3810.8,3810.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030530366,0.52464,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030530672,0.52467,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030530875,0.52467,3810.2,3810.1,1.68407025]
["bitfinex-derivatives","ETHF0:USTF0",1753030531167,2.17827,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030531370,0.52467,3810.2,3810.1,1.68407025]
["bitfinex-derivatives","ETHF0:USTF0",1753030531874,2.17827,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030533364,2.17827,3810.2,3810.1,1.24417025]
["bitfinex-derivatives","ETHF0:USTF0",1753030533561,2.17827,3810.2,3810.1,1.68407025]
["bitfinex-derivatives","ETHF0:USTF0",1753030533765,2.17827,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030533967,0.52472,3809.8,3809.7,0.23080333]
["bitfinex-derivatives","ETHF0:USTF0",1753030534164,0.52472,3809.8,3809.7,1.43400333]
["bitfinex-derivatives","ETHF0:USTF0",1753030534566,3.2078,3810.5,3809.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030534766,0.52469,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030534966,0.95919,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030535166,0.52469,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030535365,0.7695,3810.9,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030535673,0.52451,3811.4,3810.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753030535863,0.52451,3811.4,3811.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030536066,0.8695,3811.9,3811.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030536362,0.5245,3811.4,3811.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030536561,2.17812,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030536870,0.52469,3810.0,3809.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753030537067,0.52469,3810.0,3809.9,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753030537371,0.95919,3810.0,3809.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1753030537577,0.52475,3809.6,3809.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030537770,0.49587975,3809.6,3809.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030538370,0.95928,3809.4,3809.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753030538568,1.40888,3809.4,3809.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030538766,0.52478,3809.4,3809.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030538972,0.52478,3809.4,3809.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1753030539172,1.40888,3809.4,3809.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030539577,0.52478,3809.4,3809.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030539772,0.5248,3809.2,3809.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030539968,0.5248,3809.3,3809.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753030540167,0.9593,3809.3,3809.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753030540369,0.9593,3809.3,3809.2,0.72301623]
["bitfinex-derivatives","ETHF0:USTF0",1753030540973,3.2078,3810.0,3809.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753030541176,0.52478,3809.4,3809.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753030541373,0.95928,3809.4,3809.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753030541773,0.4345,3809.4,3808.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753030541974,0.52478,3809.5,3809.4,0.09531412]
["bitfinex-derivatives","ETHF0:USTF0",1753030542180,0.4345,3809.7,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030542478,0.52475,3809.6,3809.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753030542778,0.4345,3810.2,3809.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030542976,0.52468,3810.1,3810.0,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1753030543180,0.52468,3810.1,3810.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753030543372,0.52464,3810.4,3810.2,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753030543573,0.4496,3811.1,3810.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753030543776,0.52466,3810.3,3810.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753030543986,1.31137,3811.1,3810.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030544180,0.52463,3810.5,3810.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030544582,0.52463,3810.5,3810.4,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030544779,0.52463,3810.5,3810.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030544983,1.40873,3810.5,3810.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030545181,0.52468,3810.1,3810.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030545384,0.95918,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030545591,0.52468,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030546075,0.95918,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030546384,1.40878,3810.1,3810.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030546571,0.52468,3810.1,3810.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030546776,0.52468,3810.1,3810.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030546976,0.52468,3810.1,3810.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1753030547377,1.40878,3810.1,3810.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753030547575,0.52468,3810.1,3810.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1753030547979,0.52475,3809.6,3809.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030548184,1.40885,3809.6,3809.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030548589,1.31173,3810.1,3809.6,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1753030548782,0.52474,3809.7,3809.6,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1753030548983,0.52474,3809.7,3809.6,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1753030550083,1.40884,3809.7,3809.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030550279,0.95924,3809.7,3809.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030550480,0.95924,3809.7,3809.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753030550481,0.4496,3810.1,3809.2,22.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753030550683,0.52473,3809.8,3809.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030550885,0.52473,3809.8,3809.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753030551077,0.52473,3809.8,3809.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753030551281,0.4345,3810.2,3809.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753030551282,0.52471,3809.9,3809.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753030551477,1.40881,3809.9,3809.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030551683,0.52472,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030551888,1.40882,3809.8,3809.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753030553083,0.95922,3809.8,3809.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1753030553285,0.95922,3809.8,3809.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1753030553484,0.8841,3810.2,3809.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753030553680,0.52469,3810.1,3809.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753030553890,0.52469,3810.1,3810.0,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753030554088,0.4496,3810.6,3809.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753030554389,0.52463,3810.5,3810.4,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753030554788,0.4345,3810.8,3810.7,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1753030555101,4.16685,3811.1,3811.0,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753030555390,1.96229258,3811.1,3811.0,1.30123559]
["bitfinex-derivatives","ETHF0:USTF0",1753030555583,0.98814258,3811.1,3811.0,4.50903559]
["bitfinex-derivatives","ETHF0:USTF0",1753030555781,0.55364258,3811.1,3811.0,4.96103559]
["bitfinex-derivatives","ETHF0:USTF0",1753030556593,0.03,3811.2,3811.1,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1753030557389,0.58450704,3811.2,3811.1,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1753030558280,0.03,3811.2,3811.1,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1753030558479,0.1,3811.9,3811.8,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1753030558687,0.65555066,3811.9,3811.8,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1753030559807,1.09385066,3811.9,3811.8,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1753030560701,0.9847,3811.4,3811.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030560902,2.13642,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030561103,2.69197066,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030561802,2.69197066,3811.3,3811.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1753030562210,0.52457,3810.9,3810.8,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753030562506,0.52464,3810.4,3810.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030562698,0.55558018,3810.9,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030562699,2.13655,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030562898,0.96297,3810.2,3810.1,1.22627025]
["bitfinex-derivatives","ETHF0:USTF0",1753030563102,0.96297,3810.2,3810.1,3.97887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030563301,2.13657,3810.2,3810.1,3.23667025]
["bitfinex-derivatives","ETHF0:USTF0",1753030563603,2.13657,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030564109,1.31153,3810.7,3810.1,1.66447025]
["bitfinex-derivatives","ETHF0:USTF0",1753030564110,0.4383,3810.7,3810.1,1.66447025]
["bitfinex-derivatives","ETHF0:USTF0",1753030564303,0.52467,3810.2,3810.1,0.77107025]
["bitfinex-derivatives","ETHF0:USTF0",1753030564605,0.96297,3810.2,3810.1,0.77107025]
["bitfinex-derivatives","ETHF0:USTF0",1753030565002,0.4383,3810.2,3810.1,4.50355025]
["bitfinex-derivatives","ETHF0:USTF0",1753030565203,0.52465,3810.4,3810.1,4.87227025]
["bitfinex-derivatives","ETHF0:USTF0",1753030565502,0.52465,3810.3,3810.2,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753030565702,0.98483,3810.5,3810.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753030566003,0.55568493,3810.4,3810.3,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1753030566305,0.55568493,3810.4,3810.3,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1753030566509,0.52456,3811.0,3810.9,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753030566706,1.6119,3810.6,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030566898,0.4602,3810.4,3810.3,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1753030567102,0.98485,3810.3,3810.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753030567303,1.08038546,3810.3,3810.2,4.92987]
["bitfinex-derivatives","ETHF0:USTF0",1753030567508,2.13657,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030567706,2.69230546,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030568304,1.42317,3810.2,3810.1,1.22627025]
["bitfinex-derivatives","ETHF0:USTF0",1753030568509,2.69235444,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030569306,2.13657,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030570910,0.8985,3810.2,3810.1,0.77107025]
["bitfinex-derivatives","ETHF0:USTF0",1753030571113,0.96297,3810.2,3810.1,1.66447025]
["bitfinex-derivatives","ETHF0:USTF0",1753030571511,0.96297,3810.2,3810.1,0.77107025]
["bitfinex-derivatives","ETHF0:USTF0",1753030571700,2.13657,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030572710,2.69269071,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030573211,2.13657,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030573403,2.69269583,3810.2,3810.1,0.02887025]
["bitfinex-derivatives","ETHF0:USTF0",1753030577503,0.7134,3810.1,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030577706,1.4233,3809.2,3809.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030577905,2.1367,3809.2,3809.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030578111,2.1367,3809.2,3808.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1753030578112,2.48538,3809.9,3809.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753030578313,0.4383,3809.3,3809.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030578508,2.13672,3809.1,3809.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030578709,1.42332,3809.1,3809.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030579212,2.13673,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030579414,0.96319,3808.6,3808.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753030580505,0.52489,3808.6,3808.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753030580710,0.52487,3808.8,3808.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753030580911,0.52487,3808.8,3808.7,2.42123983]
["bitfinex-derivatives","ETHF0:USTF0",1753030581116,0.52487,3808.8,3808.7,1.89637983]
["bitfinex-derivatives","ETHF0:USTF0",1753030581322,2.13677,3808.8,3808.7,1.00297983]
["bitfinex-derivatives","ETHF0:USTF0",1753030581612,0.52487,3808.8,3808.7,1.89637983]
["bitfinex-derivatives","ETHF0:USTF0",1753030582416,0.52485,3808.9,3808.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753030582616,0.52485,3808.9,3808.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030582817,2.13675,3808.9,3808.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030583412,0.52486,3808.8,3808.7,0.26077983]
["bitfinex-derivatives","ETHF0:USTF0",1753030583715,0.9632,3808.5,3808.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753030584117,0.5249,3808.5,3808.4,5.36832]
["bitfinex-derivatives","ETHF0:USTF0",1753030584410,0.5249,3808.5,3808.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753030584614,0.5249,3808.5,3808.4,5.36832]
["bitfinex-derivatives","ETHF0:USTF0",1753030584806,1.4234,3808.5,3808.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030585010,1.4234,3808.5,3808.4,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1753030585206,2.1368,3808.5,3808.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1753030585413,2.1368,3808.5,3808.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030585613,0.5249,3808.5,3808.4,5.36832]
["bitfinex-derivatives","ETHF0:USTF0",1753030585813,1.31218,3808.8,3808.4,5.36832]
["bitfinex-derivatives","ETHF0:USTF0",1753030585814,0.52489,3808.7,3808.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753030586015,0.52489,3808.7,3808.6,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1753030586319,0.52484,3809.1,3809.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753030586613,2.13674,3809.1,3809.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030586910,2.13674,3809.1,3809.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030587115,1.42334,3809.1,3809.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030587318,0.96314,3809.1,3809.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1753030587514,0.52484,3809.1,3809.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1753030588213,1.40454,3809.1,3809.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753030588412,0.8797,3809.1,3809.0,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1753030588808,1.40452,3809.1,3809.0,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1753030589209,0.96312,3809.1,3809.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753030589409,1.40452,3809.1,3809.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753030589818,0.96312,3809.1,3809.0,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1753030590013,0.52479,3809.4,3809.3,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1753030590215,1.39059,3809.4,3809.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030590415,2.13119,3809.4,3809.3,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1753030590611,0.52483,3809.1,3808.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753030590814,0.96612,3809.8,3809.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030591016,0.96612,3809.8,3809.7,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1753030591412,0.96612,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030591413,3.2078,3810.4,3809.5,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1753030591712,0.52464,3810.5,3810.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753030591917,0.52464,3810.5,3810.4,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1753030592126,0.4244,3810.7,3810.4,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1753030592327,0.94901,3810.6,3810.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030592623,0.4414,3810.5,3809.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753030592817,0.8658,3809.9,3809.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030593018,0.94914,3809.7,3809.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753030593218,0.94914,3809.7,3809.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753030593515,0.4414,3809.9,3809.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030593718,0.52472,3809.8,3809.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753030593914,2.13112,3809.8,3809.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030594521,1.39052,3809.8,3809.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030594725,1.39052,3809.8,3809.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030595318,1.39052,3809.8,3809.3,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1753030595319,0.52471,3809.9,3809.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030595521,0.52471,3809.9,3809.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1753030595821,1.39051,3809.9,3809.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030596019,1.39051,3809.9,3809.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030596218,2.13111,3809.9,3809.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030597018,1.31166,3810.3,3809.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753030597019,0.52475,3809.6,3809.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030597324,0.52476,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030597524,2.13116,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030598217,1.39056,3809.5,3809.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1753030598421,1.39056,3809.5,3809.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753030598822,2.13116,3809.5,3809.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1753030599416,0.4244,3809.5,3809.4,4.88488]
["bitfinex-derivatives","ETHF0:USTF0",1753030599623,0.94916,3809.5,3809.4,5.30598]
["bitfinex-derivatives","ETHF0:USTF0",1753030599821,0.94916,3809.5,3809.4,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753030600223,0.94916,3809.5,3809.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753030600425,1.39056,3809.5,3809.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753030600719,2.13116,3809.5,3809.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1753030600924,0.5248,3809.2,3809.1,0.70914368]
["bitfinex-derivatives","ETHF0:USTF0",1753030601128,2.1312,3809.2,3809.1,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1753030601724,2.1312,3809.2,3809.1,3.21074368]
["bitfinex-derivatives","ETHF0:USTF0",1753030601927,2.1312,3809.2,3809.1,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1753030603022,2.1312,3809.2,3809.1,0.52776368]
["bitfinex-derivatives","ETHF0:USTF0",1753030603226,2.1312,3809.2,3809.1,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1753030603827,1.6064,3809.2,3809.1,1.23396368]
["bitfinex-derivatives","ETHF0:USTF0",1753030604028,1.6064,3809.2,3809.1,4.44176368]
["bitfinex-derivatives","ETHF0:USTF0",1753030604624,3.2078,3809.9,3809.8,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1753030604829,3.73246,3810.3,3810.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753030605032,0.52464,3810.5,3810.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753030605228,1.6064,3810.5,3810.4,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1753030605533,3.7324,3810.7,3810.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753030605835,3.9484,3810.7,3810.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753030606026,3.2078,3810.7,3810.6,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1753030606230,5.3388,3810.7,3810.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030606429,2.131,3810.7,3810.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753030607036,2.131,3810.7,3810.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753030607235,0.52464,3810.5,3810.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753030607434,0.52464,3810.4,3810.3,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1753030607634,1.39044,3810.4,3810.3,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753030608137,2.13104,3810.4,3810.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030608336,2.13104,3810.4,3810.3,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753030608539,1.6064,3810.4,3810.3,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753030608939,0.8658,3810.4,3810.3,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753030609138,2.13104,3810.4,3810.3,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1753030609340,1.6064,3810.4,3810.3,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1753030609539,2.13104,3810.4,3810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1753030609741,2.13104,3810.4,3810.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753030610041,1.3115,3810.8,3810.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030610042,2.13108,3810.2,3810.1,23.07348]
["bitfinex-derivatives","ETHF0:USTF0",1753030610335,2.13108,3810.2,3810.1,23.77968]
["bitfinex-derivatives","ETHF0:USTF0",1753030610539,2.13108,3810.2,3810.1,24.22578]
["bitfinex-derivatives","ETHF0:USTF0",1753030611040,2.13108,3810.2,3810.1,23.77968]
["bitfinex-derivatives","ETHF0:USTF0",1753030611241,2.13108,3810.2,3810.1,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1753030611433,2.13108,3810.2,3810.1,22.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753030611637,0.94905,3810.4,3810.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753030611938,0.94905,3810.4,3810.3,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1753030612135,0.4244,3810.4,3810.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753030612340,0.52465,3810.3,3810.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753030612536,1.39045,3810.3,3810.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753030612841,2.13105,3810.3,3810.2,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1753030613031,0.94903,3810.5,3810.4,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1753030613440,1.39043,3810.5,3810.4,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1753030613733,0.94903,3810.5,3810.4,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1753030614139,1.39043,3810.5,3810.4,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1753030614643,2.13103,3810.5,3810.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753030614843,2.13103,3810.5,3810.4,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1753030615440,0.8658,3810.5,3810.4,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1753030615643,0.8658,3810.5,3810.4,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1753030615939,0.94903,3810.5,3810.4,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1753030616443,0.94903,3810.5,3810.4,2.31244656]
["bitfinex-derivatives","ETHF0:USTF0",1753030616836,0.4244,3810.7,3810.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753030617042,0.94901,3810.7,3810.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753030617242,2.49521,3810.7,3810.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753030617442,2.49521,3810.7,3810.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753030617638,1.1048,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030617843,3.25595,3810.4,3810.3,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1753030618045,2.7313,3810.4,3810.3,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1753030618546,3.25594,3810.4,3810.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753030618743,3.25594,3810.4,3810.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1753030619243,1.9749,3810.0,3809.9,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753030619548,2.49959,3810.0,3809.9,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1753030620339,3.22659,3810.0,3809.9,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753030620548,3.22659,3810.0,3809.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753030620746,3.22659,3810.0,3809.9,20.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753030620947,0.4269,3810.0,3809.9,22.54351]
["bitfinex-derivatives","ETHF0:USTF0",1753030621247,1.9749,3810.3,3810.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753030621549,1.1245,3810.7,3810.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753030621742,0.5184,3810.7,3810.6,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030622042,2.4995,3810.7,3810.6,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030622243,3.7788828,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030622446,3.22657,3810.2,3810.1,19.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753030622646,3.22657,3810.2,3810.1,20.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753030622845,3.22657,3810.2,3810.1,21.35648]
["bitfinex-derivatives","ETHF0:USTF0",1753030623056,2.7019,3810.2,3810.1,22.10698]
["bitfinex-derivatives","ETHF0:USTF0",1753030623349,3.22657,3810.2,3810.1,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753030624853,1.64919,3810.0,3809.9,0.7228624]
["bitfinex-derivatives","ETHF0:USTF0",1753030625048,3.22659,3810.0,3809.9,0.7228624]
["bitfinex-derivatives","ETHF0:USTF0",1753030625254,3.22659,3810.0,3809.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753030625450,0.4269,3810.3,3810.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1753030625757,3.22653,3810.5,3810.4,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753030626052,3.22653,3810.5,3810.4,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1753030626355,0.4269,3811.3,3810.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753030626652,0.55243384,3811.2,3811.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1753030626855,0.97933384,3811.2,3811.1,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1753030627350,1.92736384,3811.2,3811.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753030627548,0.52457,3811.0,3810.8,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1753030627753,0.55243384,3811.2,3810.8,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1753030627754,2.10197,3810.9,3810.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753030627951,2.10197,3810.9,3810.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1753030628751,1.37504,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030629053,2.10204,3810.4,3810.3,23.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753030629255,2.10204,3810.4,3810.3,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753030629456,2.10204,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030629654,1.31148,3810.8,3810.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753030629655,2.10207,3810.2,3810.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753030629951,2.10207,3810.2,3809.9,0.70151824]
["bitfinex-derivatives","ETHF0:USTF0",1753030629952,2.10209,3810.0,3809.9,0.70151824]
["bitfinex-derivatives","ETHF0:USTF0",1753030630159,0.52479,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030630347,2.10219,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030630951,1.37519,3809.3,3809.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753030631951,1.37519,3809.3,3809.2,6.25066899]
["bitfinex-derivatives","ETHF0:USTF0",1753030632146,1.37519,3809.3,3809.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753030632657,2.10219,3809.3,3809.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753030633062,2.10219,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030633249,2.1022,3809.2,3809.1,1.85844664]
["bitfinex-derivatives","ETHF0:USTF0",1753030633454,2.1022,3809.2,3809.1,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1753030635061,2.1022,3809.2,3809.1,0.72584368]
["bitfinex-derivatives","ETHF0:USTF0",1753030635363,2.1022,3809.2,3809.1,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1753030636455,2.1023,3808.5,3808.4,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1753030636660,0.52494,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030636858,2.10234,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030638759,2.10234,3808.2,3808.1,0.75178542]
["bitfinex-derivatives","ETHF0:USTF0",1753030639060,0.52492,3808.4,3808.3,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1753030639257,3.9348,3809.1,3808.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753030639462,0.4269,3808.9,3808.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753030639760,1.37525,3808.9,3808.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753030639961,0.4269,3809.2,3808.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753030640167,0.52483,3809.1,3809.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753030640369,0.95173,3809.1,3809.0,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1753030640665,3.2078,3809.5,3809.4,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753030640854,4.0582,3809.5,3809.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1753030641060,4.58297,3809.5,3809.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753030641360,3.6347,3809.5,3809.4,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1753030641569,0.95166,3809.6,3809.5,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1753030641761,1.37512,3809.9,3809.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1753030641955,1.92547898,3809.9,3809.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753030642161,2.65247898,3809.9,3809.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753030642460,0.4235,3809.6,3809.5,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1753030642660,1.1505,3809.9,3809.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753030642859,1.92538451,3809.9,3809.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1753030643063,1.40067451,3809.9,3809.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1753030643260,1.92538451,3809.9,3809.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1753030643660,1.92538451,3809.9,3809.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753030643865,0.8504,3810.3,3810.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753030644068,1.40058994,3810.3,3810.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753030644268,1.40058994,3810.3,3810.2,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1753030644659,0.55018994,3810.3,3810.2,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1753030647063,0.4235,3811.0,3810.2,7.14627]
["bitfinex-derivatives","ETHF0:USTF0",1753030647262,0.95146,3811.0,3810.9,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753030647661,0.4269,3811.0,3810.9,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753030648165,1.38166,3811.0,3810.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753030648362,0.96471,3810.6,3810.5,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1753030648569,0.8703,3810.6,3810.5,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1753030648763,0.4401,3810.6,3810.5,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1753030649071,0.4401,3810.6,3810.5,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1753030649270,1.6198,3810.4,3810.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030649464,1.6198,3810.4,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030649465,2.14454,3809.7,3809.6,23.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753030649766,2.14454,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030650269,2.14454,3809.7,3809.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753030650468,2.14454,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030651573,2.14454,3809.7,3809.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753030651867,2.14454,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030653368,2.14454,3809.7,3809.6,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753030653568,2.14454,3809.7,3809.6,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753030653966,0.4401,3810.1,3810.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753030654165,0.96478,3810.1,3810.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753030654370,2.14448,3810.1,3810.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030654969,2.14448,3810.1,3810.0,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1753030655269,2.14448,3810.1,3810.0,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753030655471,1.6198,3810.1,3810.0,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753030655666,1.39498,3810.1,3810.0,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753030656471,0.4401,3809.9,3809.7,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753030656774,2.14452,3809.8,3809.7,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753030656971,2.14452,3809.8,3809.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030657171,0.8703,3809.5,3809.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030657374,2.14459,3809.5,3809.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030657669,2.14459,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030657870,0.52485,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030658070,2.14465,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030659176,2.14465,3808.9,3808.8,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753030659577,2.14465,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030660576,2.14465,3808.9,3808.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753030661169,2.14465,3808.9,3808.8,2.86314977]
["bitfinex-derivatives","ETHF0:USTF0",1753030662877,0.52487,3808.7,3808.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753030663081,0.8703,3808.7,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030663278,0.96497,3808.7,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030663578,0.4401,3808.7,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030663979,0.52485,3809.0,3808.7,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1753030664175,0.96495,3808.9,3808.8,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1753030664372,2.14465,3808.9,3808.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753030664675,0.96497,3808.7,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030665073,0.4401,3808.7,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030665570,0.7495,3809.1,3808.6,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1753030665776,0.96496,3809.0,3808.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753030665976,0.96496,3809.0,3808.9,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1753030666176,0.4401,3809.0,3808.9,1.66165]
["bitfinex-derivatives","ETHF0:USTF0",1753030667581,1.31192,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030667776,2.14466,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030669885,2.14466,3808.8,3808.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753030670382,0.96496,3808.8,3808.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753030670879,1.39516,3808.8,3808.7,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1753030671384,2.14466,3808.8,3808.7,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1753030671587,2.14466,3808.8,3808.7,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1753030672083,2.14466,3808.8,3808.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753030672285,2.14466,3808.8,3808.7,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1753030672581,0.4401,3808.8,3808.7,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753030672792,0.4401,3808.8,3808.7,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1753030673082,0.4401,3808.8,3808.7,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1753030673481,0.96496,3808.8,3808.7,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1753030673980,2.14466,3808.8,3808.7,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1753030674379,0.4401,3808.8,3808.7,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1753030674778,0.4401,3809.1,3808.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753030674979,0.95501,3809.2,3809.1,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1753030675185,2.25815119,3809.2,3809.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030675386,1.70459,3808.7,3808.6,20.42976]
["bitfinex-derivatives","ETHF0:USTF0",1753030675590,2.14469,3808.7,3808.6,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1753030676089,2.14469,3808.7,3808.6,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1753030676580,2.14469,3808.7,3808.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030676785,2.14469,3808.7,3808.6,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1753030676980,2.14469,3808.7,3808.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030677181,1.6198,3808.9,3808.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753030677480,2.14469,3808.6,3808.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1753030677681,2.14472,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030678082,1.39522,3808.4,3808.3,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753030678384,2.12922,3808.4,3808.3,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753030678574,2.12922,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030679179,3.23012,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030680989,3.24623,3808.3,3808.2,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753030682790,3.24624,3808.2,3808.1,0.55383542]
["bitfinex-derivatives","ETHF0:USTF0",1753030683183,3.24624,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030684987,6.45404,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030685586,6.45404,3808.2,3808.1,2.11518542]
["bitfinex-derivatives","ETHF0:USTF0",1753030686090,5.72004,3808.2,3808.1,2.11518542]
["bitfinex-derivatives","ETHF0:USTF0",1753030686281,0.4451,3808.5,3808.4,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753030686482,1.1009,3808.9,3808.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753030686688,2.09664549,3808.8,3808.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753030686987,3.27574549,3808.8,3808.7,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1753030687182,0.5249,3808.7,3808.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753030687379,3.80064549,3808.7,3808.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753030687581,2.7213,3808.7,3808.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753030687784,2.7213,3808.7,3808.6,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753030687979,3.24617,3808.7,3808.6,2.61118]
["bitfinex-derivatives","ETHF0:USTF0",1753030688181,3.24617,3808.7,3808.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753030688383,1.3346,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030688585,3.2462,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030688782,1.6204,3808.2,3808.1,1.41732948]
["bitfinex-derivatives","ETHF0:USTF0",1753030688987,2.14534,3808.2,3808.1,1.41732948]
["bitfinex-derivatives","ETHF0:USTF0",1753030689394,7.14534,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030690394,0.8922,3807.4,3807.2,1.85550296]
["bitfinex-derivatives","ETHF0:USTF0",1753030690694,0.4413,3807.5,3807.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753030690887,0.4451,3807.8,3807.3,2.75080296]
["bitfinex-derivatives","ETHF0:USTF0",1753030690888,0.52505,3807.4,3807.3,2.75080296]
["bitfinex-derivatives","ETHF0:USTF0",1753030691087,0.52505,3807.4,3807.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753030691289,0.52505,3807.4,3807.3,3.52490296]
["bitfinex-derivatives","ETHF0:USTF0",1753030692394,1.41145,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030692594,0.52508,3807.2,3807.1,1.85550296]
["bitfinex-derivatives","ETHF0:USTF0",1753030692799,1.41149,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030692985,0.52511,3807.0,3806.9,2.62960296]
["bitfinex-derivatives","ETHF0:USTF0",1753030693191,1.41151,3807.0,3806.9,2.62960296]
["bitfinex-derivatives","ETHF0:USTF0",1753030693389,1.41151,3807.0,3806.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030693594,0.52511,3807.0,3806.9,3.52490296]
["bitfinex-derivatives","ETHF0:USTF0",1753030694197,1.41151,3807.0,3806.9,3.52490296]
["bitfinex-derivatives","ETHF0:USTF0",1753030694394,0.52511,3807.0,3806.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030694597,0.52509,3807.1,3807.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030695593,3.2078,3807.4,3807.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030695797,3.2078,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030695989,1.41145,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030696696,0.52505,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030697091,1.41145,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030698101,1.41145,3807.4,3807.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753030698396,0.52505,3807.4,3807.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030699695,0.52504,3807.6,3807.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753030699900,0.52504,3807.6,3807.5,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1753030700700,0.52502,3807.7,3807.6,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753030700903,0.52502,3807.7,3807.6,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1753030701098,0.52502,3807.7,3807.6,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1753030701304,0.52502,3807.7,3807.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753030701605,0.52502,3807.7,3807.6,2.19443]
["bitfinex-derivatives","ETHF0:USTF0",1753030701902,0.52501,3807.8,3807.7,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753030702302,1.0,3808.0,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030702303,0.52499,3807.9,3807.8,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753030702804,1.52498,3808.0,3807.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753030703198,2.09209266,3808.0,3807.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753030703906,1.7284,3807.8,3807.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1753030704205,1.40007226,3807.8,3807.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753030704703,0.833,3807.8,3807.7,3.30071]
["bitfinex-derivatives","ETHF0:USTF0",1753030704896,0.52499,3807.9,3807.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753030705096,1.09196249,3807.9,3807.8,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753030705603,0.56697249,3807.9,3807.8,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753030705996,1.0,3808.0,3807.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753030706194,1.56708055,3808.0,3807.9,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753030707604,1.0,3808.0,3807.9,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1753030707804,2.6913249,3808.0,3807.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753030708304,2.7006249,3808.0,3807.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753030708500,1.57603,3807.6,3807.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030708699,2.01103,3807.6,3807.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030709301,2.01103,3807.6,3807.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753030709500,2.01103,3807.6,3807.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030709696,1.11753,3807.6,3807.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030710503,1.10823,3807.6,3807.5,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753030711207,2.01103,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030711505,2.01108,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030711700,2.01108,3807.2,3807.1,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753030711905,2.01108,3807.2,3807.1,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030712402,0.52512,3806.9,3806.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753030712606,2.01112,3806.9,3806.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753030712813,2.01112,3806.9,3806.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753030713109,2.01112,3806.9,3806.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753030713301,2.01112,3806.9,3806.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753030713507,2.01112,3806.9,3806.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753030713702,2.01112,3806.9,3806.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753030715008,2.01116,3806.6,3806.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753030715303,2.01116,3806.6,3806.1,0.4616006]
["bitfinex-derivatives","ETHF0:USTF0",1753030715304,1.11772,3806.2,3806.1,2.3119006]
["bitfinex-derivatives","ETHF0:USTF0",1753030715503,1.31296,3806.5,3806.1,2.7644006]
["bitfinex-derivatives","ETHF0:USTF0",1753030715710,1.57612,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030715910,2.01112,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030716209,1.11762,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030716404,2.01112,3806.9,3806.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753030717605,2.01112,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030718111,1.11762,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030718705,2.01112,3806.9,3806.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030719201,2.01112,3806.9,3806.1,0.0289006]
["bitfinex-derivatives","ETHF0:USTF0",1753030719202,0.8993,3806.5,3806.1,0.7845006]
["bitfinex-derivatives","ETHF0:USTF0",1753030719408,2.01122,3806.2,3806.1,2.7644006]
["bitfinex-derivatives","ETHF0:USTF0",1753030719608,1.57622,3806.2,3806.1,2.7644006]
["bitfinex-derivatives","ETHF0:USTF0",1753030719803,1.10842,3806.2,3806.1,2.7644006]
["bitfinex-derivatives","ETHF0:USTF0",1753030720313,1.10836,3806.6,3806.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753030720507,1.10836,3806.6,3806.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030721209,0.52516,3806.6,3806.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030721608,2.01116,3806.6,3806.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030721802,1.11766,3806.6,3806.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030722204,1.10836,3806.6,3806.5,3.26068]
["bitfinex-derivatives","ETHF0:USTF0",1753030722404,0.52516,3806.6,3806.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030722609,0.52516,3806.6,3806.5,6.46848]
["bitfinex-derivatives","ETHF0:USTF0",1753030722814,4.32539,3807.1,3807.0,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030723113,2.01109,3807.1,3807.0,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030723309,2.57792393,3807.1,3807.0,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030723501,0.52509,3807.2,3807.0,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030723705,0.52508,3807.3,3807.2,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1753030724017,0.81938,3807.3,3807.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030724215,0.56676179,3807.3,3807.2,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1753030726511,0.52503,3807.6,3807.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1753030726713,0.56679959,3807.9,3807.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753030726912,1.09177769,3807.9,3807.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753030727413,1.67497769,3807.9,3807.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753030727610,0.52503,3807.6,3807.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753030727809,1.11757,3807.3,3807.2,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753030728009,2.01107,3807.3,3807.2,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753030728300,2.01107,3807.3,3807.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753030728507,0.52507,3807.3,3807.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030728705,0.52505,3807.4,3807.3,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753030728907,0.52505,3807.4,3807.3,3.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753030729212,1.435,3808.0,3807.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753030729409,0.52503,3807.7,3807.6,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1753030729609,0.52501,3807.8,3807.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753030729809,0.52501,3807.8,3807.7,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753030730118,1.09190055,3807.8,3807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030730510,1.09190055,3807.8,3807.7,6.46831]
["bitfinex-derivatives","ETHF0:USTF0",1753030731115,2.57790055,3807.8,3807.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753030732811,2.57790055,3807.8,3807.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753030733216,2.57790055,3807.8,3807.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753030733717,2.57790055,3807.8,3807.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1753030734619,2.57790055,3807.8,3807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030734821,1.68440055,3807.8,3807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030735014,1.67510055,3807.8,3807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753030735519,0.56689055,3807.8,3807.7,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753030735721,1.0,3808.0,3807.9,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753030735913,1.0,3808.0,3807.9,6.46828]
["bitfinex-derivatives","ETHF0:USTF0",1753030736314,1.0,3808.0,3807.9,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753030736608,1.0,3808.0,3807.9,6.46828]
["bitfinex-derivatives","ETHF0:USTF0",1753030738017,1.57039915,3808.0,3807.9,25.55528]
["bitfinex-derivatives","ETHF0:USTF0",1753030739319,3.59816915,3808.0,3807.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753030739916,3.59816915,3808.0,3807.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753030740313,1.13201,3807.7,3807.6,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753030740515,2.04491,3807.7,3807.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753030740710,2.04491,3807.7,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030740711,1.13204,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030740914,2.04494,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030741116,2.04494,3807.5,3807.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753030742423,2.04494,3807.5,3807.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1753030742624,2.04494,3807.5,3807.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753030743920,2.04494,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030744116,2.04494,3807.5,3807.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753030744724,2.04494,3807.5,3807.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030745628,2.04494,3807.5,3807.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030745825,0.52504,3807.5,3807.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030746227,1.0,3808.0,3807.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753030746424,1.52497,3808.0,3807.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753030746625,1.52497,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030747527,2.59197,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030747829,3.04487,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030748028,3.04487,3808.0,3807.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030748227,3.04487,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030748627,2.12447,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030749329,2.59197,3808.0,3807.9,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753030749633,2.59197,3808.0,3807.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030749634,3.04487,3808.0,3807.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030750321,2.04493,3807.6,3807.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030750728,2.04493,3807.6,3807.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753030750927,2.04493,3807.6,3807.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030752431,2.61575971,3807.6,3807.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030752931,2.04497,3807.3,3807.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753030753133,2.04499,3807.1,3807.0,20.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753030753334,1.12459,3807.1,3807.0,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753030753533,1.31829,3807.6,3807.1,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1753030753534,0.52509,3807.2,3807.1,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1753030753737,0.52509,3807.2,3807.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030754037,0.52509,3807.2,3807.1,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1753030754236,0.52509,3807.2,3807.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030754535,0.52509,3807.2,3807.1,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1753030755230,0.4529,3807.7,3807.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753030755429,1.12451,3807.7,3807.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030755634,0.52501,3807.7,3807.6,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1753030755838,0.525,3807.8,3807.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030756137,0.525,3807.8,3807.7,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1753030756537,0.525,3807.8,3807.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030756738,0.525,3807.8,3807.7,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1753030757036,0.525,3807.8,3807.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030757536,0.525,3807.8,3807.7,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1753030757737,1.52497,3808.0,3807.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030757939,1.0,3808.0,3807.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753030758633,3.73267,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030759234,4.04407,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030759742,0.83627,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030760135,0.52487,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030760637,0.83627,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030761229,1.12437,3808.7,3808.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030762940,1.59187,3808.7,3808.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753030763136,2.04483,3808.3,3808.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753030763538,1.59193,3808.3,3808.2,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1753030763740,1.13193,3808.3,3808.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030764242,1.70952954,3808.3,3808.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030764640,2.16952954,3808.3,3808.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030765037,1.70952954,3808.3,3808.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030765346,2.62242954,3808.3,3808.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1753030765737,1.17709954,3808.3,3808.2,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1753030765942,0.57759954,3808.3,3808.2,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1753030768246,2.08321,3809.2,3809.1,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753030768438,1.0984,3809.2,3809.1,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753030768642,0.6295,3809.2,3809.1,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753030768939,0.03,3809.2,3809.1,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753030769343,0.03,3809.2,3809.1,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1753030769743,0.03,3809.2,3809.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753030769948,0.52473,3809.8,3809.7,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1753030770146,0.1,3809.9,3809.3,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1753030770147,0.91061,3809.9,3809.8,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1753030770348,1.68841,3809.9,3809.8,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1753030770651,2.15511,3809.9,3809.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030770941,0.1,3809.9,3809.8,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1753030771847,0.1,3809.9,3809.8,3.47998631]
["bitfinex-derivatives","ETHF0:USTF0",1753030772049,0.1,3809.9,3809.8,6.68778631]
["bitfinex-derivatives","ETHF0:USTF0",1753030772744,1.11941,3810.7,3810.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753030772946,1.58831,3810.7,3810.6,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1753030773146,1.58831,3810.7,3810.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030773342,0.55454,3811.2,3811.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753030773550,0.03,3811.2,3811.1,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1753030773751,0.6248,3811.2,3811.1,22.22854]
["bitfinex-derivatives","ETHF0:USTF0",1753030774449,0.03,3811.2,3811.1,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1753030774650,0.03,3811.2,3811.1,22.22854]
["bitfinex-derivatives","ETHF0:USTF0",1753030775146,0.55453,3811.2,3811.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030775351,0.55453,3811.2,3810.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753030775352,3.07288,3810.8,3810.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753030775651,2.48951,3810.6,3810.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1753030775851,2.48951,3810.6,3810.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753030776246,1.42585,3810.3,3810.2,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753030776446,1.42585,3810.3,3810.2,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753030777052,0.99135,3810.3,3810.2,23.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753030777248,1.42585,3810.3,3810.2,23.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753030777448,1.42585,3810.3,3810.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753030777644,1.42585,3810.3,3810.2,23.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753030777847,0.99135,3810.3,3810.2,23.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753030778552,0.52465,3810.3,3810.2,23.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753030779250,0.81055,3810.3,3810.2,24.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753030780249,1.80805,3811.2,3810.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753030780454,5.69724,3811.1,3811.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753030780749,2.48947,3810.9,3810.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753030780953,1.89474,3810.4,3810.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753030781154,2.48954,3810.4,3810.3,20.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753030781353,2.48954,3810.4,3809.8,1.32376631]
["bitfinex-derivatives","ETHF0:USTF0",1753030781354,0.52471,3809.9,3809.8,1.32376631]
["bitfinex-derivatives","ETHF0:USTF0",1753030781547,1.58841,3809.9,3809.8,21.94226631]
["bitfinex-derivatives","ETHF0:USTF0",1753030781756,2.48961,3809.9,3809.8,1.32376631]
["bitfinex-derivatives","ETHF0:USTF0",1753030782060,3.2078,3810.0,3809.8,2.95526631]
["bitfinex-derivatives","ETHF0:USTF0",1753030782250,0.4667,3810.2,3809.8,2.95526631]
["bitfinex-derivatives","ETHF0:USTF0",1753030782450,0.52471,3809.9,3809.8,2.59288631]
["bitfinex-derivatives","ETHF0:USTF0",1753030783054,0.52471,3809.9,3809.8,22.46398631]
["bitfinex-derivatives","ETHF0:USTF0",1753030783350,1.58837,3810.2,3810.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030783552,4.01831,3810.6,3810.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030783757,3.73241,3810.6,3810.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753030784068,3.73241,3810.6,3810.5,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1753030784355,3.73241,3810.6,3810.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753030784561,3.73241,3810.6,3810.5,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1753030784752,3.2078,3810.6,3810.5,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1753030784952,0.52458,3810.9,3810.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753030785151,0.52457,3811.0,3810.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753030785345,0.52457,3811.0,3810.9,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753030785546,0.52457,3811.0,3810.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753030785951,0.52457,3811.0,3810.8,19.50458]
["bitfinex-derivatives","ETHF0:USTF0",1753030785952,2.79597,3811.1,3810.5,20.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753030786152,0.52461,3810.7,3810.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1753030786348,0.52461,3810.7,3810.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753030786755,0.52461,3810.7,3810.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030786959,1.11948,3810.3,3810.2,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1753030787155,1.58838,3810.3,3810.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030787462,2.48958,3810.3,3810.2,22.19267]
["bitfinex-derivatives","ETHF0:USTF0",1753030787652,2.05508,3810.3,3810.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753030787853,2.05508,3810.3,3810.2,22.19267]
["bitfinex-derivatives","ETHF0:USTF0",1753030788059,1.58838,3810.3,3810.2,22.19267]
["bitfinex-derivatives","ETHF0:USTF0",1753030788454,1.58838,3810.3,3810.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753030789356,1.11948,3810.3,3810.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1753030789660,2.48958,3810.3,3810.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030789861,2.05505,3810.3,3810.2,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1753030790553,1.58835,3810.3,3810.2,22.18667]
["bitfinex-derivatives","ETHF0:USTF0",1753030790753,0.4667,3810.7,3810.3,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1753030790754,0.52465,3810.4,3810.3,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1753030790954,0.52465,3810.4,3810.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030791456,0.52465,3810.4,3810.3,3.21865]
["bitfinex-derivatives","ETHF0:USTF0",1753030792053,0.52465,3810.4,3810.3,22.18265]
["bitfinex-derivatives","ETHF0:USTF0",1753030792248,0.5246,3810.8,3810.7,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1753030792453,0.5246,3810.8,3810.7,20.63488192]
["bitfinex-derivatives","ETHF0:USTF0",1753030792760,0.5246,3810.8,3810.7,20.56809192]
["bitfinex-derivatives","ETHF0:USTF0",1753030792959,1.58827,3811.0,3810.9,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1753030793152,2.16034802,3811.0,3810.9,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753030793355,1.09664802,3811.0,3810.9,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753030793554,1.38254802,3811.0,3810.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030793749,2.16034802,3811.0,3810.9,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753030793959,2.16034802,3811.0,3810.9,22.17957]
["bitfinex-derivatives","ETHF0:USTF0",1753030794551,0.85797802,3811.0,3810.9,22.17957]
["bitfinex-derivatives","ETHF0:USTF0",1753030794755,2.16033802,3811.0,3810.9,22.17957]
["bitfinex-derivatives","ETHF0:USTF0",1753030794950,2.16033802,3811.0,3810.9,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1753030795155,3.06153802,3811.0,3810.9,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1753030795363,3.81753802,3811.0,3810.9,22.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753030795662,0.57207802,3811.0,3810.9,22.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753030795858,1.34987802,3811.0,3810.9,22.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753030796061,1.63577802,3811.0,3810.9,22.17357]
["bitfinex-derivatives","ETHF0:USTF0",1753030796661,0.7848,3811.2,3811.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753030796863,1.66403757,3811.2,3811.1,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1753030797066,0.60033757,3811.2,3811.1,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1753030800363,1.69626757,3811.2,3811.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753030800664,3.24321,3810.6,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030800864,0.95081,3809.9,3809.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753030801067,0.52472,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030801267,2.15972,3809.8,3809.7,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753030801463,1.635,3809.8,3809.7,22.4146395]
["bitfinex-derivatives","ETHF0:USTF0",1753030801771,0.4261,3809.8,3809.7,24.5937795]
["bitfinex-derivatives","ETHF0:USTF0",1753030801965,0.4261,3810.2,3809.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753030802171,0.52463,3810.5,3810.4,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753030802371,1.09633257,3810.5,3810.4,20.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753030802572,1.97673257,3810.5,3810.4,21.12104]
["bitfinex-derivatives","ETHF0:USTF0",1753030802870,0.57170257,3810.5,3810.4,21.12104]
["bitfinex-derivatives","ETHF0:USTF0",1753030803069,0.52459,3810.8,3810.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753030803269,0.52459,3810.8,3810.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1753030803467,1.09621368,3810.8,3810.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030803665,1.635,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030803866,0.52469,3810.0,3809.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753030804174,1.40511,3809.9,3809.8,20.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753030804369,0.8804,3809.9,3809.8,21.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753030804568,1.40511,3809.9,3809.8,21.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753030804869,0.95081,3809.9,3809.8,21.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753030805065,0.4261,3809.9,3809.8,21.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753030805261,0.95081,3809.9,3809.8,21.11812]
["bitfinex-derivatives","ETHF0:USTF0",1753030805662,0.4543,3810.2,3810.0,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1753030805862,0.52466,3810.3,3810.1,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1753030806070,0.52466,3810.3,3810.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030806266,0.52466,3810.3,3809.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1753030806267,0.1481,3809.8,3808.2,3.05741162]
["bitfinex-derivatives","ETHF0:USTF0",1753030806584,0.5249,3808.5,3808.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030807959,0.52494,3808.2,3808.1,0.29346429]
["bitfinex-derivatives","ETHF0:USTF0",1753030808163,3.73274,3808.2,3808.1,20.14976429]
["bitfinex-derivatives","ETHF0:USTF0",1753030809167,3.73274,3808.2,3808.1,1.94786429]
["bitfinex-derivatives","ETHF0:USTF0",1753030809370,3.73274,3808.2,3808.1,20.88086429]
["bitfinex-derivatives","ETHF0:USTF0",1753030809970,3.73274,3808.2,3808.1,1.68328542]
["bitfinex-derivatives","ETHF0:USTF0",1753030810168,3.73274,3808.2,3808.1,0.95218542]
["bitfinex-derivatives","ETHF0:USTF0",1753030810368,3.88164,3808.2,3808.1,0.02888542]
["bitfinex-derivatives","ETHF0:USTF0",1753030810570,0.52498,3807.9,3807.8,0.09454154]
["bitfinex-derivatives","ETHF0:USTF0",1753030810769,0.64498,3807.9,3807.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030811168,0.52505,3807.4,3807.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030811375,3.85205,3807.4,3807.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030811564,3.85205,3807.4,3807.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030811565,3.327,3807.4,3807.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030811765,0.97939,3807.1,3807.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030811963,0.52515,3806.7,3806.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753030812168,3.73295,3806.7,3806.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753030812376,3.73295,3806.7,3806.6,20.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753030813275,0.5252,3806.3,3806.2,20.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753030813479,4.1873,3806.3,3806.2,20.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753030813777,4.1873,3806.3,3806.2,20.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753030813968,4.1873,3806.3,3806.2,19.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753030814379,4.1873,3806.3,3806.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030814878,0.52522,3806.2,3806.1,18.9619006]
["bitfinex-derivatives","ETHF0:USTF0",1753030815066,0.97952,3806.2,3806.1,0.0289006]
["bitfinex-derivatives","ETHF0:USTF0",1753030815476,0.0008,3806.2,3805.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030815673,1.07089,3804.2,3803.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030815875,4.18759,3804.2,3803.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030816077,4.27869,3804.2,3803.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030816381,1.05024,3803.9,3803.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030816676,3.2078,3803.4,3800.2,5.53411162]
["bitfinex-derivatives","ETHF0:USTF0",1753030816878,0.999,3803.9,3799.1,1.22202324]
["bitfinex-derivatives","ETHF0:USTF0",1753030816879,0.0008,3799.7,3799.1,1.22202324]
["bitfinex-derivatives","ETHF0:USTF0",1753030817077,0.52707,3798.6,3798.4,3.21768018]
["bitfinex-derivatives","ETHF0:USTF0",1753030817383,0.0008,3798.4,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753030817676,3.2078,3798.6,3798.0,2.35525785]
["bitfinex-derivatives","ETHF0:USTF0",1753030817877,0.0008,3798.9,3797.8,3.44636732]
["bitfinex-derivatives","ETHF0:USTF0",1753030817878,0.0008,3798.9,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030818071,0.52635,3798.0,3797.9,1.59018785]
["bitfinex-derivatives","ETHF0:USTF0",1753030818270,3.2078,3798.5,3797.9,1.59018785]
["bitfinex-derivatives","ETHF0:USTF0",1753030818477,1.4613,3800.5,3798.6,1.59018785]
["bitfinex-derivatives","ETHF0:USTF0",1753030818680,3.2078,3799.4,3799.1,1.59018785]
["bitfinex-derivatives","ETHF0:USTF0",1753030818876,1.0474,3800.1,3799.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753030819075,3.2078,3800.7,3799.9,2.05288785]
["bitfinex-derivatives","ETHF0:USTF0",1753030819283,3.2078,3800.7,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030819284,1.2089,3799.5,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030819479,3.2078,3798.4,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753030819775,3.4902,3798.3,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753030819976,1.2089,3798.2,3797.8,0.09479047]
["bitfinex-derivatives","ETHF0:USTF0",1753030820175,3.2078,3799.1,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030820373,3.2078,3799.1,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030820978,1.2089,3799.9,3798.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030821175,21.70148,3802.1,3798.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030821176,3.2078,3800.4,3799.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030821381,3.2078,3800.4,3799.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030821574,20.387,3802.1,3799.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030821575,3.2078,3799.9,3799.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030821774,3.2078,3799.5,3799.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030821982,4.4167,3799.3,3798.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753030822183,3.9624,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030822383,0.4543,3799.8,3799.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030822581,1.2089,3800.1,3799.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030822782,0.7846,3801.2,3800.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030822985,0.7846,3801.2,3800.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753030823178,0.7546,3801.0,3800.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030823375,1.2089,3800.5,3800.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753030823579,1.2089,3800.9,3800.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753030823774,0.03,3801.2,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030824081,0.03,3801.2,3801.1,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1753030824285,0.03,3801.2,3801.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1753030824481,0.03,3801.2,3801.1,7.18032]
["bitfinex-derivatives","ETHF0:USTF0",1753030824676,3.6621,3802.8,3801.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753030824879,3.2078,3802.3,3801.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753030825180,0.52575,3802.4,3801.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030825380,0.4543,3802.4,3801.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030825683,0.52576,3802.3,3801.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030825884,0.7546,3802.6,3801.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030826086,0.4543,3802.9,3801.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030826285,0.4543,3802.9,3801.8,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753030826286,0.52579,3802.1,3801.8,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753030826489,1.7685,3802.9,3801.8,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030826788,0.52581,3802.0,3801.8,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030826982,0.52579,3802.1,3801.8,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753030827184,0.7546,3802.8,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030827486,0.5258,3802.0,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030827683,0.52578,3802.2,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030827881,0.7546,3802.8,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030828186,0.52578,3802.2,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030828387,0.52579,3802.1,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030828585,0.7546,3802.8,3801.8,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753030828784,1.31426,3802.7,3802.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030829091,1.65738,3802.1,3802.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753030829380,0.52587,3801.5,3801.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030829586,0.52587,3801.5,3801.4,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753030829786,0.52587,3801.5,3801.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030829984,0.52587,3801.5,3801.4,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1753030830185,0.52587,3801.5,3801.4,21.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753030830378,0.52062447,3801.5,3801.4,21.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753030830689,0.52584,3801.7,3801.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030830886,0.5258,3802.0,3801.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753030831081,0.5258,3802.0,3801.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753030831282,1.6574,3802.0,3801.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1753030831583,1.6574,3802.0,3801.9,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1753030831881,1.6574,3802.0,3801.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1753030832282,1.3148,3801.2,3799.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030832481,0.4639,3800.7,3800.1,0.46614623]
["bitfinex-derivatives","ETHF0:USTF0",1753030832795,0.52599,3800.7,3800.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030832982,0.4639,3800.9,3800.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030833286,3.2078,3801.0,3800.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030833587,0.52602,3800.4,3800.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030833792,0.52605,3800.2,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030833982,0.98995,3800.2,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030834490,0.98995,3800.2,3800.1,1.20434623]
["bitfinex-derivatives","ETHF0:USTF0",1753030835084,3.2078,3800.4,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030835285,0.4639,3800.3,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030835491,0.98994,3800.3,3800.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030835692,3.2078,3800.4,3800.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030835888,3.2078,3800.4,3800.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030836086,3.2078,3800.4,3800.3,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1753030836486,3.2078,3801.0,3800.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030836785,3.2078,3801.0,3800.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030836989,3.2078,3801.0,3800.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753030837189,3.2078,3801.0,3800.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030837390,3.88696844,3801.0,3800.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030837592,3.88696844,3801.0,3800.9,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1753030837792,4.41290844,3801.0,3800.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030838288,4.41290844,3801.0,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030838289,1.31488,3800.9,3800.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030838492,0.99075,3800.2,3800.1,0.02894623]
["bitfinex-derivatives","ETHF0:USTF0",1753030838683,0.52609,3799.9,3799.8,0.09474058]
["bitfinex-derivatives","ETHF0:USTF0",1753030838884,0.99009,3799.2,3799.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030839087,0.52624,3798.8,3798.7,21.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753030839287,3.73404,3798.8,3798.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030839488,0.52624,3798.8,3798.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030840187,0.52623,3798.9,3798.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753030840389,3.2078,3799.0,3798.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030840688,4.41661662,3799.0,3798.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030840888,3.73401,3799.0,3798.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030841082,4.8734789,3799.0,3798.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030841284,0.52628,3798.5,3798.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030841490,4.19798,3798.5,3798.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030841691,4.19798,3798.5,3798.1,1.20436147]
["bitfinex-derivatives","ETHF0:USTF0",1753030841692,0.52632,3798.2,3798.1,1.20436147]
["bitfinex-derivatives","ETHF0:USTF0",1753030841990,3.2078,3798.5,3798.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030842191,0.52632,3798.2,3798.1,0.02896147]
["bitfinex-derivatives","ETHF0:USTF0",1753030842393,0.52632,3798.2,3798.1,1.20436147]
["bitfinex-derivatives","ETHF0:USTF0",1753030843193,0.99022,3798.2,3798.1,0.46616147]
["bitfinex-derivatives","ETHF0:USTF0",1753030843390,0.52632,3798.2,3798.1,1.66136147]
["bitfinex-derivatives","ETHF0:USTF0",1753030843690,3.2078,3798.5,3798.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753030843899,3.73408,3798.5,3798.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030844697,4.40427604,3798.5,3798.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030845094,3.87799604,3798.5,3798.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753030845988,0.67019604,3798.5,3798.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753030846592,4.40427604,3798.5,3798.4,21.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753030846793,4.86817604,3798.5,3798.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030846992,0.52632,3798.3,3798.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030847294,1.19651604,3798.3,3798.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030847494,3.53823249,3798.3,3798.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030847688,0.67019604,3798.3,3798.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030847887,1.19650604,3798.3,3798.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030848089,1.66040604,3798.3,3798.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030848286,0.67019604,3798.3,3798.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030848496,0.67019604,3798.3,3798.2,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1753030848692,2.34170532,3799.0,3798.2,21.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753030848895,0.52624,3798.8,3798.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030849096,0.52628,3798.5,3798.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1753030849297,0.52632,3798.2,3798.1,38.37216147]
["bitfinex-derivatives","ETHF0:USTF0",1753030849596,1.65813156,3798.2,3798.1,58.64516147]
["bitfinex-derivatives","ETHF0:USTF0",1753030849800,1.65813156,3798.2,3797.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030849801,2.26341156,3798.2,3797.8,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030849996,1.9026,3796.2,3795.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030850190,0.9121,3796.1,3794.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030850396,3.2078,3795.2,3794.2,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753030850701,0.99072,3794.6,3794.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030850900,3.2078,3795.1,3794.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030851196,2.63305,3796.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030851197,3.2078,3794.4,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030851402,3.2078,3795.2,3794.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030851701,3.2078,3795.2,3794.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753030851896,3.2078,3795.6,3795.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753030852110,0.7029,3794.8,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030852297,3.6717,3794.7,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030852495,3.6717,3794.7,3794.1,0.923192]
["bitfinex-derivatives","ETHF0:USTF0",1753030852692,0.52685,3794.5,3794.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030852902,0.52685,3794.5,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030852903,0.6431645,3794.4,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030853099,3.2078,3794.7,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030853303,3.2078,3794.3,3794.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753030853504,3.2078,3795.0,3794.2,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753030853702,3.2078,3794.3,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030853999,4.19857,3794.3,3794.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030854207,1.69368,3794.2,3794.1,0.028992]
["bitfinex-derivatives","ETHF0:USTF0",1753030854397,1.90468,3794.2,3794.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030854599,1.90468,3794.2,3793.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753030854600,0.4639,3793.8,3793.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030854803,4.3746,3793.2,3792.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753030855002,1.1668,3793.2,3792.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030855302,3.2078,3793.6,3793.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753030855494,1.1668,3793.4,3793.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030855698,0.52702,3793.2,3793.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030855898,3.2078,3793.2,3793.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030856097,3.2078,3793.2,3793.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753030856701,1.1668,3793.5,3793.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030856896,1.1668,3793.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030856897,0.52705,3793.0,3792.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753030857104,1.1668,3793.6,3793.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753030857399,1.1668,3793.6,3792.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030857400,0.5271,3792.6,3792.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030857605,1.6939,3792.6,3792.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753030857803,1.6939,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030857804,3.2078,3792.9,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030858104,0.7403,3793.7,3792.8,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753030858297,0.4445,3793.9,3793.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030858495,3.2078,3793.2,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030858700,0.52716,3792.2,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753030858904,3.9481,3792.7,3792.1,1.19570729]
["bitfinex-derivatives","ETHF0:USTF0",1753030859105,0.52716,3792.2,3792.1,0.02900729]
["bitfinex-derivatives","ETHF0:USTF0",1753030859309,1.8284,3791.9,3791.8,0.09494046]
["bitfinex-derivatives","ETHF0:USTF0",1753030859502,4.9198,3791.9,3791.8,0.52164046]
["bitfinex-derivatives","ETHF0:USTF0",1753030859704,3.2078,3792.3,3791.8,0.52164046]
["bitfinex-derivatives","ETHF0:USTF0",1753030859908,0.5272,3792.0,3791.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030860104,3.6523,3792.7,3792.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753030860301,0.03,3793.2,3791.8,1.41297046]
["bitfinex-derivatives","ETHF0:USTF0",1753030860302,3.9481,3793.1,3791.8,4.03414046]
["bitfinex-derivatives","ETHF0:USTF0",1753030860497,3.2078,3791.3,3790.1,0.0290226]
["bitfinex-derivatives","ETHF0:USTF0",1753030860697,3.2078,3791.3,3788.4,1.85313655]
["bitfinex-derivatives","ETHF0:USTF0",1753030860698,0.7403,3790.0,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753030860906,0.5275,3789.8,3789.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030861203,1.31841,3790.8,3789.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030861204,3.2078,3789.5,3789.4,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1753030861406,3.2078,3789.5,3789.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030861704,3.9481,3789.5,3788.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030861900,3.2078,3788.9,3788.8,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1753030862208,4.3926,3788.9,3788.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030862404,3.2078,3788.9,3788.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753030862620,0.4445,3788.8,3788.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030862800,3.2078,3788.9,3788.6,22.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753030863007,1.1848,3788.5,3788.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030863305,3.73547,3788.5,3788.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030863606,4.47577,3788.5,3788.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030863812,4.3926,3788.5,3788.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030864012,3.2078,3788.5,3788.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753030864207,3.2078,3788.9,3788.8,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1753030864510,3.2078,3789.5,3788.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030864706,0.4445,3788.5,3788.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753030864906,3.2078,3788.3,3788.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030865101,3.6523,3788.3,3788.1,9.54003792]
["bitfinex-derivatives","ETHF0:USTF0",1753030865314,3.2078,3788.3,3788.1,9.97533792]
["bitfinex-derivatives","ETHF0:USTF0",1753030865605,3.2078,3788.2,3788.1,10.49446792]
["bitfinex-derivatives","ETHF0:USTF0",1753030865811,0.7403,3788.8,3788.1,10.49446792]
["bitfinex-derivatives","ETHF0:USTF0",1753030865812,3.2078,3789.1,3788.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030866008,3.73529,3789.9,3788.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030866206,3.73535,3789.4,3789.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030866403,3.2078,3789.4,3788.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753030866614,0.4445,3789.7,3789.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753030866814,3.2078,3789.8,3789.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030867022,3.2078,3789.8,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030867023,3.2078,3789.8,3789.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753030867220,3.2078,3789.8,3789.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753030867524,3.2078,3789.8,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753030867719,0.7403,3789.6,3789.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030867915,0.4445,3789.3,3788.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030868221,1.1848,3788.3,3785.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030868420,0.4445,3787.1,3786.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030868615,1.1848,3787.2,3786.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030868817,1.1848,3787.2,3786.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030869017,3.6823,3787.2,3786.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030869222,3.6823,3787.2,3784.7,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1753030869223,0.52827,3784.2,3783.8,3.30294119]
["bitfinex-derivatives","ETHF0:USTF0",1753030869418,0.52831,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030869620,4.92091,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030870117,4.3926,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030870323,3.2078,3784.4,3783.8,0.52184119]
["bitfinex-derivatives","ETHF0:USTF0",1753030870820,0.52831,3783.9,3783.8,0.52184119]
["bitfinex-derivatives","ETHF0:USTF0",1753030871024,4.92091,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030871322,1.1848,3783.8,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753030871524,3.2078,3783.5,3783.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753030871725,3.2078,3783.4,3783.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030872024,3.2078,3783.4,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030872025,0.7403,3783.3,3782.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030872420,0.7403,3782.9,3781.8,0.52189151]
["bitfinex-derivatives","ETHF0:USTF0",1753030872622,0.7403,3782.9,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030872821,3.2078,3782.5,3782.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753030873022,3.2078,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753030873216,3.2078,3782.5,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030873217,0.4445,3782.3,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030873421,4.3926,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030873726,1.1848,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753030873916,3.48535605,3783.6,3782.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753030873917,3.2078,3783.1,3782.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753030874122,0.4445,3783.9,3783.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030874426,3.45724146,3784.0,3783.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030874815,3.2078,3784.2,3783.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030875017,0.97274,3784.5,3783.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030875219,3.2078,3784.8,3784.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753030875418,0.03,3785.2,3785.1,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753030875613,0.1,3785.9,3785.8,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1753030875818,0.1,3785.9,3785.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030875819,0.1,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030876018,3.6523,3785.8,3785.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030876220,3.2078,3786.6,3786.5,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753030876425,3.2078,3787.0,3785.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030876621,3.9481,3787.0,3785.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753030876823,3.9481,3787.0,3785.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030877124,3.2078,3787.0,3786.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753030877327,0.1,3787.9,3787.8,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753030877630,4.3926,3789.0,3788.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753030877816,3.2078,3789.4,3788.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030878017,3.2078,3789.4,3788.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030878018,4.4926,3789.9,3789.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753030878219,3.3078,3789.9,3789.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753030878416,0.1,3789.9,3789.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1753030878615,0.1,3789.9,3789.8,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1753030878817,0.1,3789.9,3789.8,7.12089]
["bitfinex-derivatives","ETHF0:USTF0",1753030879024,3.9481,3791.5,3790.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753030879224,3.2078,3790.8,3790.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753030879424,3.2078,3790.8,3790.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753030879624,3.2078,3790.3,3790.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753030879827,3.2078,3790.4,3789.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030880021,3.2078,3789.4,3789.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030880226,0.4568,3790.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030880227,3.2078,3789.7,3788.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030880422,3.2078,3789.7,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030880726,0.52758,3789.2,3788.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753030881025,3.2078,3790.2,3788.8,2.57422691]
["bitfinex-derivatives","ETHF0:USTF0",1753030881222,3.2078,3790.2,3789.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1753030881427,0.52759,3789.1,3789.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753030881726,3.2078,3789.1,3788.1,0.02903792]
["bitfinex-derivatives","ETHF0:USTF0",1753030881925,0.52771,3788.2,3788.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753030882124,0.52771,3788.2,3788.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753030882327,0.52776,3787.9,3787.8,0.09504072]
["bitfinex-derivatives","ETHF0:USTF0",1753030882824,1.26806,3787.9,3787.8,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753030883030,0.52776,3787.9,3787.8,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753030884032,0.52783,3787.4,3787.3,0.51532381]
["bitfinex-derivatives","ETHF0:USTF0",1753030884234,3.2078,3788.1,3787.3,0.51532381]
["bitfinex-derivatives","ETHF0:USTF0",1753030884532,0.52782,3787.5,3787.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030884926,3.2078,3788.1,3787.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030885127,3.2078,3788.1,3787.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030885323,3.2078,3788.5,3787.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753030885529,0.63280964,3788.4,3787.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753030885732,3.2078,3788.0,3787.9,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753030886129,3.84131533,3788.0,3787.9,7.12116]
["bitfinex-derivatives","ETHF0:USTF0",1753030886332,0.9721,3789.0,3787.9,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753030886524,0.4445,3789.0,3788.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030886927,1.6498,3788.9,3787.9,2.63357]
["bitfinex-derivatives","ETHF0:USTF0",1753030887123,0.5278,3787.6,3786.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030887324,3.2078,3787.6,3787.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753030887528,3.2078,3788.2,3787.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753030887733,0.52775,3788.0,3787.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753030887932,0.52777,3787.8,3787.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030888232,3.2078,3787.8,3787.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030888428,0.4445,3788.0,3787.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030888629,0.52781,3787.6,3787.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030888830,0.4445,3788.0,3787.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030889230,3.2078,3787.6,3787.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753030889427,3.2078,3787.6,3787.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753030889831,3.2078,3787.6,3787.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753030890028,3.2078,3788.2,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030890232,3.2078,3789.1,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030890436,0.03,3789.2,3788.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753030890437,0.52762,3788.9,3788.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753030890634,5.08985358,3788.2,3788.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753030890831,5.08985358,3788.2,3787.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753030891135,0.52781,3787.6,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030891330,0.52783,3787.4,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030891539,3.6675,3787.7,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030891540,3.73559,3787.7,3787.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753030891738,1.88205358,3788.0,3787.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753030892042,3.2078,3788.3,3787.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753030892236,1.88240964,3788.4,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753030892433,2.35939768,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753030892742,0.03,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030892935,0.7569,3789.2,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030893235,0.9196,3788.5,3788.1,38.021]
["bitfinex-derivatives","ETHF0:USTF0",1753030893438,3.29494065,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753030893636,3.29262259,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030894036,3.32262259,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030894239,1.31913,3788.7,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030894538,1.31913,3788.7,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030894539,0.9196,3788.4,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030894737,0.9196,3788.4,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753030894938,1.6465,3788.4,3788.3,0.11642629]
["bitfinex-derivatives","ETHF0:USTF0",1753030895131,3.2078,3788.7,3788.3,0.11642629]
["bitfinex-derivatives","ETHF0:USTF0",1753030895336,0.9196,3788.6,3788.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753030895535,0.9196,3788.6,3788.5,0.11642629]
["bitfinex-derivatives","ETHF0:USTF0",1753030895734,5.55929585,3788.7,3788.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753030895940,2.35149585,3788.7,3788.6,8.85188629]
["bitfinex-derivatives","ETHF0:USTF0",1753030896139,2.35149585,3788.9,3788.6,8.85188629]
["bitfinex-derivatives","ETHF0:USTF0",1753030896337,2.35149585,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030896538,2.35149585,3788.9,3788.8,0.64405629]
["bitfinex-derivatives","ETHF0:USTF0",1753030897335,3.2078,3789.0,3788.8,0.11642629]
["bitfinex-derivatives","ETHF0:USTF0",1753030897542,0.9196,3789.1,3788.5,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1753030897543,2.35149585,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753030897939,0.03,3789.2,3788.5,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1753030897940,0.03,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030898342,3.89090518,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030898550,3.89090518,3789.2,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030898844,2.35066776,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030899040,1.48004368,3788.8,3788.7,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1753030899237,0.57024592,3788.8,3788.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030899439,0.57024592,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030899840,0.57024592,3788.8,3788.7,8.73544]
["bitfinex-derivatives","ETHF0:USTF0",1753030900141,0.57024592,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030900643,2.21674592,3788.8,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030900838,0.57024592,3788.8,3788.7,0.527675]
["bitfinex-derivatives","ETHF0:USTF0",1753030901043,3.2078,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030901241,3.6675,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030901438,4.3944,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030901644,4.8543,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030902948,4.1274,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030903150,4.8543,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030903545,4.1274,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030903751,0.03,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030903946,4.8843,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030904449,5.41187,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030904652,4.8843,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030904854,1.6765,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030905246,1e-05,3789.2,3789.1,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753030905446,1e-05,3789.2,3789.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753030905854,1e-05,3789.2,3789.1,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753030906149,0.1,3789.9,3789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030906355,0.1,3789.9,3789.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753030907248,3.9347,3791.0,3790.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753030907446,0.4899,3791.2,3791.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753030907645,1.04775022,3791.2,3790.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753030907851,0.4599,3790.6,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030908052,0.7269,3790.5,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753030908352,0.9196,3790.0,3789.1,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753030908651,1.6465,3789.5,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030908856,3.2078,3790.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030909051,0.9196,3789.8,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030909256,0.9196,3789.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030909558,1.6465,3789.4,3789.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753030909954,0.9196,3789.4,3789.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753030910653,0.9196,3789.4,3789.1,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1753030910856,1.6465,3789.4,3789.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753030911254,3.2078,3789.7,3789.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753030911450,1.1868,3789.2,3789.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753030911650,4.5266,3789.7,3788.7,3.207835]
["bitfinex-derivatives","ETHF0:USTF0",1753030911959,0.52762,3788.9,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030912154,3.2078,3789.1,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030912353,0.7269,3790.2,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030912552,3.2078,3790.3,3789.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1753030912760,3.9347,3789.8,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030913062,1.1868,3789.7,3788.9,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1753030913254,0.4597,3788.9,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030913457,0.5276,3789.0,3788.7,0.527665]
["bitfinex-derivatives","ETHF0:USTF0",1753030913653,3.2078,3789.8,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030913960,1.6465,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030914152,1.6465,3789.0,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030914358,0.4597,3788.9,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030914558,0.4597,3788.9,3788.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753030914757,0.4597,3789.3,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030914962,0.52763,3788.8,3788.7,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753030916057,1.44741,3787.5,3787.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753030916261,1.6465,3787.5,3787.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753030916462,0.9196,3787.5,3787.4,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1753030916663,2.17431,3787.5,3787.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753030917159,5.38211,3787.5,3787.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753030917356,2.17446,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030917556,2.17446,3786.4,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753030917557,1.6465,3786.4,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753030917758,1.1868,3786.4,3786.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753030917958,1.6954,3786.9,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753030918160,0.4599,3786.6,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753030918359,0.4373,3786.5,3786.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753030918663,1.31946,3787.8,3786.1,0.46205326]
["bitfinex-derivatives","ETHF0:USTF0",1753030918664,3.2078,3788.1,3786.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753030918867,0.7731,3788.3,3788.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753030919075,1.2104,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753030919259,0.8997,3788.7,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030919462,0.7731,3788.1,3787.1,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753030919666,0.7731,3788.0,3787.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753030919865,0.7731,3788.0,3787.9,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1753030920064,0.7731,3788.0,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030920065,1.2355,3788.3,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030920267,1.2104,3788.1,3787.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030920567,1.2104,3788.1,3788.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753030920758,1.6728,3788.1,3788.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753030920961,1.6728,3788.1,3787.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030921268,2.20054,3788.1,3787.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753030921467,1.6728,3788.1,3787.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030921766,0.4373,3786.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030921960,3.2078,3785.7,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030922161,0.7731,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030922468,1.2355,3785.5,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030922767,0.4373,3785.4,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030922961,0.7731,3785.7,3785.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030923162,0.4624,3786.2,3785.9,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753030923359,4.8806,3786.1,3785.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753030923560,0.8997,3786.6,3785.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030923760,3.2078,3787.0,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030923966,0.03,3787.2,3787.1,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1753030924167,0.03,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753030924467,1.2355,3787.1,3785.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030924668,0.7731,3786.3,3785.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030924868,1.6728,3786.4,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030925174,3.2078,3786.5,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030925465,0.4373,3785.4,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030925664,1.6728,3784.8,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753030926067,0.7731,3784.8,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753030926468,0.4373,3784.7,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753030926666,0.4373,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753030926870,0.4624,3785.3,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753030926871,0.4373,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753030927073,2.63917,3787.4,3784.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753030927074,1.2104,3785.8,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030927370,3.2078,3785.3,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753030927572,0.7731,3785.0,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030927767,1.6728,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030928367,2.20103,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030928665,0.52827,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753030928867,2.20107,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753030929065,1.6728,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753030929270,3.41143362,3785.5,3784.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030929271,0.4624,3785.5,3784.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030929470,0.4624,3785.5,3785.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753030929667,3.2078,3785.4,3784.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030929869,4.4182,3785.4,3784.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753030930070,0.7731,3784.8,3784.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753030930273,0.7731,3784.8,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753030930481,0.7731,3784.8,3784.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753030930678,0.4624,3785.4,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753030930879,3.2078,3785.9,3785.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753030931083,0.8997,3786.0,3785.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753030931274,0.4373,3786.3,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030931473,1.2104,3786.7,3786.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753030931677,1.6728,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753030931878,0.03,3787.2,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030932080,1.6728,3786.9,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030932284,1.6728,3786.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030932577,1.6728,3785.9,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030932772,3.2078,3787.0,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030932976,1.6728,3786.4,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030933284,1.6728,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030933479,1.2104,3785.6,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753030933881,1.2104,3785.6,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030934077,1.2104,3785.6,3785.5,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753030934383,0.8997,3786.0,3785.5,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1753030934579,0.8997,3785.8,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030934774,1.6728,3785.6,3785.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753030934982,1.6728,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030935177,1.6728,3785.6,3785.5,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753030935377,1.6728,3785.6,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753030935578,2.0,3786.0,3785.2,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1753030935785,1.6728,3785.9,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030935979,1.6728,3785.9,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030936175,0.52807,3785.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030936478,0.4624,3785.9,3785.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753030936479,1.6728,3785.9,3785.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753030936678,0.7731,3785.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030936877,0.8997,3785.6,3785.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753030937084,0.8997,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030937275,0.4373,3785.3,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030937481,0.4373,3785.8,3784.6,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1753030937784,1.6728,3785.8,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030937986,1.6728,3785.8,3785.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753030939088,2.0,3786.0,3785.9,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1753030939290,2.0,3786.0,3785.9,1.66593]
["bitfinex-derivatives","ETHF0:USTF0",1753030939585,3.2104,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030939790,0.52807,3785.7,3785.4,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753030940091,0.7731,3785.6,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753030940288,0.7731,3785.6,3784.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753030940289,0.5281,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030940588,0.52831,3783.9,3783.2,1.40233466]
["bitfinex-derivatives","ETHF0:USTF0",1753030940883,5.40891,3783.9,3783.1,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753030941083,5.40891,3783.9,3783.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753030941486,4.4182,3783.9,3783.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753030941689,4.4182,3783.9,3782.6,0.48563363]
["bitfinex-derivatives","ETHF0:USTF0",1753030941690,3.2078,3783.9,3783.8,0.52814119]
["bitfinex-derivatives","ETHF0:USTF0",1753030941888,1.2104,3784.4,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030942190,3.2078,3784.4,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030942381,0.7731,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753030942382,3.6451,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753030942688,1.2104,3784.6,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030942884,3.6451,3783.9,3783.8,0.62347119]
["bitfinex-derivatives","ETHF0:USTF0",1753030943391,0.4373,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753030943592,0.4373,3784.6,3784.5,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1753030943787,3.2078,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753030943987,3.2078,3784.7,3784.6,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1753030944493,3.2078,3784.7,3784.6,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753030944881,3.2078,3784.7,3784.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030945086,3.68137691,3784.7,3784.6,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753030945288,3.68137691,3784.7,3784.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030945585,0.52827,3784.3,3784.0,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753030945784,4.45447691,3784.7,3784.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753030945988,0.03627691,3784.4,3784.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753030946289,0.03627691,3784.4,3784.0,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1753030946290,0.03627691,3784.4,3784.3,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1753030946693,3.24407691,3784.4,3784.3,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1753030946889,0.47357691,3784.4,3783.9,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1753030947087,0.03627691,3784.2,3783.9,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1753030947288,0.03627691,3784.2,3784.1,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1753030947682,0.7731,3784.1,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030947883,0.4373,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030948091,0.47357691,3783.9,3783.8,0.62347119]
["bitfinex-derivatives","ETHF0:USTF0",1753030948384,0.03627691,3783.9,3783.8,1.09167119]
["bitfinex-derivatives","ETHF0:USTF0",1753030948589,0.47407691,3783.9,3783.8,0.62347119]
["bitfinex-derivatives","ETHF0:USTF0",1753030949282,0.4492,3785.4,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753030949483,0.7039,3785.5,3785.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753030949683,0.4492,3786.1,3785.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753030949889,0.52808,3785.6,3785.1,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753030950187,2.7039,3786.0,3785.1,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753030950587,0.55813,3785.2,3784.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753030950897,0.03,3785.2,3784.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753030951188,0.7339,3785.2,3785.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753030951395,0.7339,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753030951591,0.03,3785.2,3785.1,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1753030951794,0.03,3785.2,3785.1,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753030952184,0.03,3785.2,3785.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753030952388,0.03,3785.2,3785.1,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1753030952783,0.03,3785.2,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030952784,0.52816,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030952988,0.7039,3785.0,3784.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753030953185,0.03,3785.2,3785.1,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1753030954691,0.7339,3785.2,3784.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030954893,0.03,3785.2,3785.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753030955092,0.7339,3785.2,3784.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753030955396,0.52817,3785.0,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753030955594,0.7039,3784.7,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753030955792,0.96595,3785.1,3784.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030955990,0.52816,3785.0,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753030956196,0.7039,3785.0,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753030956392,0.887,3784.3,3784.1,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1753030956592,0.52828,3784.2,3783.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753030956896,1.5909,3784.5,3783.8,22.36714119]
["bitfinex-derivatives","ETHF0:USTF0",1753030957098,2.11921,3783.9,3783.8,0.09514119]
["bitfinex-derivatives","ETHF0:USTF0",1753030957293,1.1417,3783.8,3783.0,0.26150903]
["bitfinex-derivatives","ETHF0:USTF0",1753030957592,3.2078,3783.6,3783.5,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753030958000,0.7039,3783.8,3783.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753030958189,0.7039,3783.8,3783.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753030958392,3.2078,3783.9,3783.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030958592,0.52833,3783.8,3783.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030958794,3.6456,3783.9,3783.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753030958995,0.4378,3783.9,3783.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030959194,3.2078,3783.9,3783.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753030959397,3.2078,3783.9,3783.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030959594,3.2078,3784.5,3783.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753030959789,3.73604,3784.5,3784.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030959992,1.1417,3784.4,3783.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753030960196,1.32076,3784.0,3783.3,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1753030960389,0.7039,3783.6,3783.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030960703,0.4378,3784.0,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753030960894,0.7039,3783.9,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753030961096,0.7039,3783.9,3783.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753030961296,0.52839,3783.4,3783.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030961600,0.7039,3783.8,3783.2,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1753030961798,0.96615,3783.7,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753030961998,1.1417,3783.7,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753030962297,0.4378,3783.4,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030962498,1.1417,3783.1,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753030962696,0.52841,3783.3,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753030962893,3.2078,3783.6,3782.5,1.40233466]
["bitfinex-derivatives","ETHF0:USTF0",1753030963090,3.657,3783.2,3782.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030963403,0.7039,3782.9,3782.2,1.40233466]
["bitfinex-derivatives","ETHF0:USTF0",1753030963701,1.1417,3782.7,3782.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030964297,1.1417,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753030964499,1.32125,3782.6,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030964802,3.73639,3781.9,3781.8,0.56339151]
["bitfinex-derivatives","ETHF0:USTF0",1753030965001,3.2078,3782.5,3781.8,1.70659151]
["bitfinex-derivatives","ETHF0:USTF0",1753030965198,3.2078,3782.5,3781.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030965397,3.2078,3782.1,3782.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030965597,3.2078,3782.1,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030965795,1.59789,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030966194,9.80569,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030967004,3.2078,3781.9,3781.8,1.26779151]
["bitfinex-derivatives","ETHF0:USTF0",1753030967203,3.2078,3782.3,3781.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030967499,0.4378,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030967701,3.2078,3782.3,3782.2,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753030967900,3.2078,3782.3,3782.2,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1753030968199,0.4378,3782.2,3782.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030968405,0.52852,3782.5,3781.9,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1753030968406,3.2078,3782.5,3781.9,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1753030968701,3.2078,3782.5,3782.4,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1753030969003,3.2078,3783.1,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753030969193,3.2378,3783.2,3783.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030969398,0.03,3783.2,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030969600,0.03,3783.2,3783.1,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753030969803,3.2078,3784.7,3783.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753030969995,3.2078,3784.5,3783.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753030970201,3.2078,3783.9,3783.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030970507,0.54719663,3783.9,3783.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1753030970806,0.54738308,3784.3,3783.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753030971107,3.75518308,3784.2,3784.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753030971410,0.54738308,3784.2,3783.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753030971608,0.54738308,3784.1,3783.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030971908,0.54738308,3784.0,3783.9,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1753030972813,0.4378,3784.8,3783.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753030973011,0.52822,3784.6,3784.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753030973309,0.96605,3784.4,3784.1,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1753030973509,0.54713102,3784.3,3784.1,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1753030973710,0.4378,3784.2,3783.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030974005,3.2078,3783.8,3782.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753030974206,0.4378,3783.3,3783.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030974404,0.4378,3783.3,3782.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753030974604,3.2078,3783.4,3783.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753030974804,3.2078,3784.1,3783.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753030974998,3.73613,3783.8,3783.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030975203,0.52836,3783.6,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753030975500,3.2078,3783.4,3783.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753030975700,0.4378,3783.6,3783.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030975900,0.52835,3783.7,3783.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030976108,0.52834,3783.8,3783.5,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753030976306,3.2078,3783.7,3783.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030976607,3.2078,3784.2,3783.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753030976806,3.73602,3784.6,3783.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030977003,3.73602,3784.6,3784.3,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753030977306,3.73602,3784.6,3783.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030977307,3.6456,3784.6,3784.0,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753030977606,3.2078,3784.6,3784.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030977806,3.73602,3784.6,3784.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030978001,3.2078,3784.6,3784.5,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1753030978201,3.2078,3784.6,3784.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753030978603,3.2078,3784.6,3784.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753030978802,3.2078,3784.6,3784.5,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1753030979002,3.673,3784.6,3784.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753030979311,0.4652,3784.5,3784.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753030979511,0.4652,3784.4,3784.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753030979713,0.52824,3784.5,3784.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753030979906,3.2078,3784.6,3784.5,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1753030980101,3.2078,3784.6,3784.5,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1753030980309,3.2078,3784.6,3784.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753030980504,3.73602,3784.6,3784.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753030980705,0.4661,3784.4,3783.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753030980905,0.52847,3782.8,3782.7,1.87022307]
["bitfinex-derivatives","ETHF0:USTF0",1753030981204,0.1309,3782.4,3782.1,2.34653595]
["bitfinex-derivatives","ETHF0:USTF0",1753030981409,3.73635,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753030981609,0.52859,3781.9,3781.8,0.09519151]
["bitfinex-derivatives","ETHF0:USTF0",1753030981812,0.52859,3781.9,3781.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753030981813,0.0017,3781.2,3780.8,2.21645196]
["bitfinex-derivatives","ETHF0:USTF0",1753030982013,0.53045,3780.8,3780.7,3.14811428]
["bitfinex-derivatives","ETHF0:USTF0",1753030982312,0.53045,3780.8,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030982313,3.2078,3780.8,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030982516,1.3213,3782.5,3781.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753030982517,0.0008,3781.9,3781.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753030982810,2.61266,3781.3,3781.2,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1753030983010,3.2078,3782.1,3782.0,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1753030983215,3.2087,3782.9,3782.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753030983414,3.2078,3782.5,3782.4,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1753030983621,3.2078,3782.9,3782.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753030983819,0.03,3783.2,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030984111,0.03,3783.2,3782.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030984112,3.2395,3783.2,3782.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030984325,3.2078,3782.8,3781.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030984618,0.0009,3781.9,3780.2,0.70580357]
["bitfinex-derivatives","ETHF0:USTF0",1753030984814,3.2078,3781.4,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753030985016,3.2078,3780.9,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030985213,3.2078,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030985413,0.52882,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030985710,3.73662,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030985911,0.52882,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030986122,0.52882,3780.3,3780.2,3.56154691]
["bitfinex-derivatives","ETHF0:USTF0",1753030986623,0.52882,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030986809,5.53052,3780.3,3780.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753030987010,0.53053,3780.2,3780.1,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030987318,5.53053,3780.2,3780.1,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030987521,0.53346,3779.3,3779.2,3.30244334]
["bitfinex-derivatives","ETHF0:USTF0",1753030987715,8.74126,3779.3,3779.2,3.30244334]
["bitfinex-derivatives","ETHF0:USTF0",1753030987908,0.53528,3779.1,3779.0,3.30244334]
["bitfinex-derivatives","ETHF0:USTF0",1753030988109,0.52911,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030988311,3.2078,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030988515,8.73691,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030988716,3.2078,3779.1,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753030989114,3.2078,3778.3,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030989515,8.2078,3778.3,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030989721,3.2078,3778.8,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030989915,0.52903,3778.8,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030990220,3.2078,3779.1,3778.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753030990522,3.2078,3779.7,3778.5,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1753030990712,3.2078,3779.7,3779.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030990911,3.2078,3779.7,3779.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753030991118,3.2078,3779.7,3779.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030991421,3.2078,3779.1,3778.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030991620,0.52911,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030991817,3.2078,3778.3,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030992015,8.2078,3778.3,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030992319,0.52911,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030993618,3.2078,3778.6,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030993818,3.2078,3778.6,3778.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753030994024,3.2078,3779.2,3778.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753030994223,2.64425,3780.1,3778.1,3.23691478]
["bitfinex-derivatives","ETHF0:USTF0",1753030994224,3.2078,3778.6,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030994517,0.52911,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030994723,3.73691,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753030995020,8.73691,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030995913,3.73691,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030996718,3.73691,3778.2,3778.1,0.44670478]
["bitfinex-derivatives","ETHF0:USTF0",1753030996914,3.73691,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030997120,8.73691,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030997318,0.52915,3777.9,3777.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030998523,0.52046649,3777.9,3777.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030999227,0.52915,3777.9,3777.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753030999624,7.6458,3777.9,3775.9,3.79179219]
["bitfinex-derivatives","ETHF0:USTF0",1753030999923,0.52938,3776.3,3776.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753031000329,0.52939,3776.2,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031000826,0.52939,3776.2,3776.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753031002827,3.2078,3776.4,3776.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753031003022,0.52938,3776.3,3776.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1753031003227,0.52939,3776.2,3776.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753031003529,3.2078,3776.9,3776.3,1.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1753031003727,0.52939,3776.3,3776.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753031003928,0.52939,3776.3,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031003929,1.32345,3776.3,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031004121,1.32342,3776.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031004327,0.52957,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031004528,0.52959,3774.8,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031005026,0.52958,3774.9,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031005225,1.32372,3775.6,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031005423,1.32373,3775.5,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031005624,0.52959,3774.8,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031005825,0.7715,3775.3,3774.7,1.83850357]
["bitfinex-derivatives","ETHF0:USTF0",1753031006021,0.52956,3775.1,3775.0,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1753031006221,3.2078,3775.5,3774.8,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1753031006421,3.2078,3775.5,3774.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753031006629,0.52954,3775.2,3775.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753031006826,3.2078,3776.0,3775.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753031007125,1.1981,3776.8,3775.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753031007331,3.2078,3775.6,3775.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753031007526,3.2078,3775.6,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031007728,3.2078,3775.1,3775.0,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1753031007928,3.73735,3775.1,3775.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753031008124,0.52959,3774.8,3774.7,0.71070357]
["bitfinex-derivatives","ETHF0:USTF0",1753031008329,0.52959,3774.8,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031008523,3.2078,3775.1,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031008726,0.52959,3774.8,3774.7,1.17660357]
["bitfinex-derivatives","ETHF0:USTF0",1753031008927,3.6342,3775.5,3774.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031009137,0.68284502,3775.4,3774.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031009329,0.68284502,3775.4,3774.7,2.29221357]
["bitfinex-derivatives","ETHF0:USTF0",1753031009330,2.12149,3774.8,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031009531,2.80433502,3774.8,3774.7,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031009726,2.27474502,3774.8,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031009935,3.2078,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753031010123,3.2078,3774.2,3774.1,0.73824564]
["bitfinex-derivatives","ETHF0:USTF0",1753031010330,3.2078,3774.4,3774.1,0.73824564]
["bitfinex-derivatives","ETHF0:USTF0",1753031010530,3.2078,3774.8,3774.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031010829,3.2078,3775.3,3774.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1753031011030,3.2078,3774.9,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031011328,3.9484,3775.3,3774.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031011535,0.67636705,3775.2,3774.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031011832,3.2078,3774.9,3774.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031012033,0.67636705,3774.8,3774.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031012334,0.67636705,3774.8,3774.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031012532,0.67636705,3774.8,3774.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031012727,0.67636705,3774.8,3774.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753031012932,3.2078,3775.7,3774.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031013133,3.2078,3775.7,3774.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031013134,3.2078,3775.7,3774.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031013331,3.2078,3775.7,3775.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031013332,3.73727,3775.7,3775.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031013536,3.2078,3775.7,3775.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031013835,0.52953,3775.2,3775.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031014030,3.2078,3775.7,3775.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031014430,0.52953,3775.2,3775.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031014631,0.52952,3775.3,3775.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753031014933,0.52953,3775.2,3775.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031015138,0.52953,3775.2,3775.1,0.13930092]
["bitfinex-derivatives","ETHF0:USTF0",1753031015336,0.52955,3775.1,3775.0,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1753031016131,0.4249,3776.3,3775.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031016333,5.60361652,3777.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031016334,0.8513,3776.9,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031016538,1.32335,3776.6,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031016732,0.52941,3776.1,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031016930,1.86787217,3777.3,3776.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031017133,5.07567217,3777.4,3776.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031017334,5.07567217,3777.4,3777.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753031017538,3.3078,3777.9,3777.1,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1753031017734,0.1,3777.9,3777.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031017940,0.1,3777.9,3777.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031018140,0.1,3777.9,3777.8,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031018435,3.2078,3779.0,3778.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1753031018636,3.2078,3779.0,3777.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031018637,3.2078,3779.0,3778.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031018837,0.03,3779.2,3779.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031019046,0.03,3779.2,3779.1,14.38158]
["bitfinex-derivatives","ETHF0:USTF0",1753031019245,0.1,3779.9,3779.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031019444,3.2078,3780.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031019741,0.03,3781.2,3780.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031019937,0.03,3781.2,3781.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031020134,0.7406,3782.9,3781.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031020440,0.7406,3782.9,3780.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031020441,3.6327,3782.5,3781.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753031020638,3.2078,3782.5,3781.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031020835,3.2078,3781.9,3780.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753031021039,1.1655,3782.0,3781.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031021241,0.4264,3782.3,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031021637,3.2078,3782.5,3781.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031021638,0.52859,3782.0,3781.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031021840,3.2078,3782.5,3781.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031022448,0.5286,3781.9,3781.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031022637,3.2078,3782.5,3781.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031022838,1.32111,3783.0,3781.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031022839,0.52868,3781.3,3781.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031023044,0.52862,3781.7,3781.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031023247,3.2078,3782.1,3781.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031023441,3.2078,3782.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031023636,0.5287,3781.2,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031023842,3.2078,3781.6,3781.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753031024146,3.2078,3781.6,3781.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753031024339,3.2078,3781.6,3781.0,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031024538,0.5287,3781.2,3781.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031024740,0.5287,3781.2,3781.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031024940,0.4264,3781.9,3781.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031025141,3.9484,3782.0,3781.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031025342,0.5286,3781.9,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031025545,0.5286,3781.9,3781.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031025847,0.4249,3782.3,3781.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031026046,0.52858,3782.0,3781.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753031026241,0.52859,3781.9,3781.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031026441,0.52866,3781.4,3781.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753031026648,3.2078,3782.1,3781.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031026846,1.5919,3782.3,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031027047,3.2078,3782.5,3781.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031027551,1.167,3783.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031027737,3.73625,3783.0,3782.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031027937,0.52845,3782.9,3782.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031028142,1.167,3783.3,3782.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031028345,3.6327,3783.5,3782.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031028545,3.6327,3783.5,3782.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031028848,0.55841,3783.2,3783.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031029048,0.03,3783.2,3783.1,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753031029245,0.03,3783.2,3783.1,7.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753031029447,3.3078,3783.9,3783.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031029648,3.3078,3783.9,3783.8,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1753031029849,0.1,3783.9,3783.8,5.36273]
["bitfinex-derivatives","ETHF0:USTF0",1753031030451,0.62831,3783.9,3783.8,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031030648,3.3078,3783.9,3783.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753031030850,3.3078,3783.9,3783.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031031152,3.3078,3783.9,3783.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1753031031454,0.62831,3783.9,3783.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031031847,0.62831,3783.9,3782.5,39.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753031031848,0.52837,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031032048,0.52838,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031032649,0.4264,3783.7,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031032851,0.52838,3783.4,3783.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031033053,0.1,3783.9,3783.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031033350,0.1,3783.9,3783.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031033549,0.52834,3783.7,3783.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031033859,0.52838,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031034153,0.52838,3783.4,3783.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753031034354,0.52838,3783.4,3783.3,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753031034749,0.52837,3783.5,3783.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753031034944,0.1,3783.9,3783.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031035150,0.4264,3783.8,3783.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031035350,0.52836,3783.6,3783.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031035555,0.1,3783.9,3783.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753031035753,0.62831,3783.9,3783.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753031036858,0.62831,3783.9,3783.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1753031037758,0.62831,3783.9,3783.8,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1753031037956,0.62831,3783.9,3783.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753031038253,0.52837,3783.5,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031038453,0.4334,3783.5,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031038647,3.2078,3783.7,3783.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753031038852,3.2078,3783.7,3783.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031039164,0.1,3783.9,3783.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753031039456,0.1,3783.9,3783.8,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1753031040360,0.1,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031040548,0.52841,3783.2,3783.1,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753031040750,0.52841,3783.2,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031040751,0.4334,3783.1,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031040953,3.2078,3783.2,3782.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031040954,1.2329,3782.9,3782.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031041256,2.19485,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753031041660,2.19485,3782.2,3781.2,0.2599486]
["bitfinex-derivatives","ETHF0:USTF0",1753031041661,9.8741,3782.2,3781.2,0.2599486]
["bitfinex-derivatives","ETHF0:USTF0",1753031041858,0.52868,3781.3,3781.2,0.2599486]
["bitfinex-derivatives","ETHF0:USTF0",1753031042049,0.52868,3781.3,3780.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031042050,2.98802,3781.3,3780.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031042256,0.52876,3780.7,3780.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031042553,0.4334,3781.0,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031042857,0.5288,3780.5,3780.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753031043056,0.5288,3780.5,3780.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753031043057,0.52883,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031043258,3.6412,3780.5,3780.1,0.47089937]
["bitfinex-derivatives","ETHF0:USTF0",1753031043460,2.19513,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031044752,1.6663,3779.9,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031044956,0.52895,3779.4,3779.1,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753031045159,4.8741,3779.9,3779.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753031045358,0.52896,3779.3,3779.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031045564,3.2078,3779.3,3778.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031045758,3.2078,3778.7,3778.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031045957,3.2078,3778.7,3778.6,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1753031046156,3.2078,3778.7,3778.6,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1753031046358,3.2078,3778.7,3778.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753031046667,0.52905,3778.6,3778.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753031046862,3.2078,3778.5,3778.4,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1753031047056,3.2078,3779.1,3778.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031047254,3.2078,3779.1,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031047255,3.2078,3779.5,3778.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753031047568,0.60258924,3779.4,3779.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031047764,0.60258924,3779.4,3779.3,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1753031047953,0.7771,3780.4,3779.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031047954,3.2078,3780.1,3779.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031048159,3.2078,3780.1,3779.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031048365,0.52887,3779.9,3779.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031048560,0.7771,3779.5,3778.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031048760,3.2078,3779.0,3778.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1753031048964,3.2078,3779.7,3779.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031049162,0.5288,3780.4,3780.1,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753031049364,4.4407,3780.6,3779.7,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753031049668,4.8741,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031049860,3.2078,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031050366,0.03,3781.2,3781.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753031051062,1.6663,3781.1,3778.3,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1753031051267,3.2078,3780.2,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031051565,0.4334,3779.6,3778.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031051867,3.2078,3779.7,3779.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031052067,0.52894,3779.5,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031052269,0.4334,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031052663,0.96236,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031052859,0.4334,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031053061,0.4334,3779.3,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031053062,1.6663,3779.3,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031053262,3.2078,3779.5,3778.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753031053565,4.53013,3779.5,3778.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031053868,0.4334,3779.3,3778.2,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753031054172,0.96236,3779.3,3778.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031054372,0.4334,3779.3,3778.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031054568,3.2078,3779.4,3778.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753031054774,3.6412,3780.0,3778.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031054966,0.52899,3779.1,3778.6,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753031055171,0.4334,3778.9,3778.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031055371,3.2078,3779.6,3778.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031055574,3.2078,3779.6,3778.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753031055965,3.2078,3779.6,3778.8,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1753031056272,1.0,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031056273,4.2078,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031056972,4.2078,3780.0,3778.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031057169,1.0,3780.0,3779.2,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753031057373,1.52887,3780.0,3779.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753031057564,1.0,3780.0,3778.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031057769,1.0,3780.0,3779.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753031057976,0.4334,3779.8,3778.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031058171,3.2078,3779.5,3779.1,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753031058366,0.52899,3779.1,3778.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753031058573,1.2329,3779.2,3779.1,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753031058869,0.4334,3779.5,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753031059073,0.4334,3779.5,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753031059270,0.4558,3779.7,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753031059472,0.4558,3779.7,3779.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753031059665,0.7771,3779.8,3779.2,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753031059867,1.2105,3779.8,3779.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753031060169,1.0,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031060363,1.4334,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031060564,2.6663,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031060968,2.6663,3780.0,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031061175,0.52889,3779.9,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031061369,2.19519,3779.8,3779.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753031061569,0.96231,3779.7,3779.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753031061770,1.0,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031061970,1.0,3780.0,3779.9,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1753031062175,1.0,3780.0,3779.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753031062367,1.0,3780.0,3779.3,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1753031062571,0.52888,3779.9,3779.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031062773,0.52889,3779.8,3779.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753031062981,0.52891,3779.7,3779.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753031063277,0.52891,3779.6,3779.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753031063478,2.19521,3779.6,3779.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753031063771,0.7771,3779.8,3779.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753031063975,4.2078,3780.0,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031064176,1.2329,3779.9,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031064371,0.4334,3779.4,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753031064779,1.6663,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031065976,1.0,3780.0,3779.9,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1753031067479,1.0,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031067880,1.0,3780.0,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031068180,2.606,3780.0,3779.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753031068881,1.0,3780.0,3779.9,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1753031069083,3.2078,3780.8,3780.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031069286,1.11638476,3780.7,3780.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031069488,0.4569,3780.7,3780.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031069682,1.04588118,3780.7,3780.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031070084,0.52878,3780.6,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753031070285,0.4569,3780.7,3780.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031070585,0.58897399,3780.7,3780.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031070782,0.58897399,3780.7,3780.6,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1753031070980,3.2378,3781.2,3781.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753031071179,0.61892558,3781.2,3781.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753031071382,0.4522,3780.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031071685,8.82672558,3781.2,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031071686,2.15839,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031071991,2.74781577,3779.8,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031072291,0.7204,3780.3,3779.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753031072484,0.5289,3779.7,3779.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753031072683,0.7204,3780.3,3779.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753031072884,0.5289,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031073092,0.58963733,3780.0,3779.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753031073282,0.58963922,3779.9,3779.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753031073479,0.52889,3779.8,3779.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753031073683,0.52888,3779.9,3779.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031074088,0.52891,3779.6,3779.5,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1753031074286,1.6295,3780.1,3779.5,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753031074480,0.4522,3779.9,3779.5,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753031074686,0.58967526,3779.8,3779.4,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1753031074884,1.24933,3779.5,3779.4,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1753031075084,1.1726,3779.9,3779.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753031075279,0.52892,3779.6,3779.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753031075486,3.73665,3780.1,3779.5,24.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753031075791,0.4569,3779.9,3779.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753031076086,0.58969865,3779.8,3779.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031076282,1.6295,3779.7,3778.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753031076586,0.58992363,3779.6,3778.9,22.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753031076779,1.6295,3779.7,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031076983,1.6295,3779.7,3779.5,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753031077189,0.7204,3779.5,3778.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031077384,0.4569,3779.5,3779.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753031077688,0.52894,3779.4,3779.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031077883,0.4569,3779.5,3779.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031078082,1.32209,3780.2,3779.4,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753031078083,1.32212,3780.1,3779.4,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753031078279,0.5900221,3780.0,3779.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753031078484,0.52888,3779.9,3779.6,22.25591]
["bitfinex-derivatives","ETHF0:USTF0",1753031078693,0.52888,3779.9,3779.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031078891,0.98578,3779.9,3779.6,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753031079286,0.98578,3779.9,3779.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031079481,0.5289,3779.7,3779.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753031079683,0.4569,3779.7,3779.6,22.21591]
["bitfinex-derivatives","ETHF0:USTF0",1753031079984,0.52889,3779.8,3779.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031080189,1.70148,3779.9,3779.6,22.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753031080488,1.6295,3780.4,3780.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753031080689,3.2078,3780.5,3780.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753031080990,3.2078,3780.5,3780.4,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753031081195,0.52875,3780.8,3780.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031081382,0.52876,3780.7,3780.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031081587,0.52875,3780.8,3780.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031081790,0.4569,3780.7,3780.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031082486,0.7204,3780.9,3780.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753031082688,3.2078,3781.0,3780.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753031082891,0.4822,3781.2,3780.5,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1753031082892,0.03,3781.2,3781.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753031083088,0.03,3781.2,3781.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753031083784,0.8204,3781.9,3781.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753031083785,0.1,3781.9,3781.8,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1753031083986,0.1,3781.9,3781.8,23.75768091]
["bitfinex-derivatives","ETHF0:USTF0",1753031084291,0.1,3781.9,3781.8,23.75161]
["bitfinex-derivatives","ETHF0:USTF0",1753031084591,0.1,3781.9,3781.8,24.00974739]
["bitfinex-derivatives","ETHF0:USTF0",1753031084789,0.1,3781.9,3781.8,23.57194739]
["bitfinex-derivatives","ETHF0:USTF0",1753031084989,0.4569,3783.3,3782.0,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1753031085200,0.4569,3783.3,3783.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753031085492,0.4569,3782.8,3782.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031085789,0.7204,3783.1,3782.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753031085989,0.7204,3782.9,3782.0,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753031086195,0.9091,3782.7,3782.0,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753031086695,0.9091,3782.7,3782.4,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753031086890,0.9091,3782.7,3782.0,22.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753031087097,0.9091,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031087396,0.7204,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753031087590,1.6595,3783.2,3782.6,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1753031087792,0.03,3783.2,3783.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753031087995,0.9091,3783.1,3783.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1753031088192,1.6295,3783.1,3783.0,22.06944]
["bitfinex-derivatives","ETHF0:USTF0",1753031088393,2.15793,3783.1,3783.0,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1753031088594,1.6295,3783.1,3783.0,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1753031088790,1.6295,3783.1,3783.0,22.07144]
["bitfinex-derivatives","ETHF0:USTF0",1753031088990,0.03,3783.2,3783.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1753031089392,0.03,3783.2,3783.1,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1753031089892,0.1,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031090190,1.1773,3783.7,3783.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031090390,3.2078,3783.3,3783.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753031090597,1.6295,3783.8,3783.2,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1753031091092,0.1,3783.9,3783.8,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1753031091289,0.1,3783.9,3783.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753031091492,0.5569,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031091795,0.1,3783.9,3783.8,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1753031091992,0.5569,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031092196,0.1,3783.9,3783.8,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1753031092496,0.1,3783.9,3783.8,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1753031092796,0.62831,3783.9,3783.8,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1753031093000,0.1,3783.9,3783.8,21.99133]
["bitfinex-derivatives","ETHF0:USTF0",1753031093196,0.5569,3783.9,3783.8,21.99133]
["bitfinex-derivatives","ETHF0:USTF0",1753031093389,0.5569,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031093592,1.7295,3783.9,3783.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1753031093794,2.25781,3783.9,3783.8,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1753031094296,2.25781,3783.9,3783.8,21.97333]
["bitfinex-derivatives","ETHF0:USTF0",1753031094495,1.7295,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031095000,1.7295,3783.9,3783.8,21.94633]
["bitfinex-derivatives","ETHF0:USTF0",1753031095599,1.7295,3783.9,3783.8,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1753031095802,2.25781,3783.9,3783.8,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1753031096000,1.7295,3783.9,3783.8,21.94633]
["bitfinex-derivatives","ETHF0:USTF0",1753031096300,1.7295,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031096499,0.5569,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031096799,1.7295,3783.9,3783.8,21.89833]
["bitfinex-derivatives","ETHF0:USTF0",1753031097394,0.1,3783.9,3783.8,23.50833]
["bitfinex-derivatives","ETHF0:USTF0",1753031097599,0.5569,3783.9,3783.8,22.31803]
["bitfinex-derivatives","ETHF0:USTF0",1753031098803,0.1,3783.9,3783.8,22.31803]
["bitfinex-derivatives","ETHF0:USTF0",1753031098997,0.1,3783.9,3783.8,23.02343]
["bitfinex-derivatives","ETHF0:USTF0",1753031099200,0.1,3783.9,3783.8,23.46213]
["bitfinex-derivatives","ETHF0:USTF0",1753031099693,0.52819,3784.8,3784.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031099893,1.655,3784.8,3784.7,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753031100097,1.655,3784.8,3784.7,21.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753031100304,4.8628,3785.1,3784.7,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1753031100502,1.41867,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031100702,5.39107,3784.2,3784.1,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753031100900,0.4236,3783.9,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031101100,0.5284,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031101400,1.655,3783.3,3783.2,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753031101601,0.8904,3783.8,3783.2,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753031101804,1.1882,3783.7,3783.3,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1753031102002,0.4236,3783.6,3782.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753031102206,0.4236,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031102507,0.7646,3782.3,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753031102802,1.655,3782.2,3782.1,0.55764399]
["bitfinex-derivatives","ETHF0:USTF0",1753031102997,1.655,3782.2,3782.1,21.81964399]
["bitfinex-derivatives","ETHF0:USTF0",1753031103203,3.73628,3782.7,3782.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753031103505,3.73628,3782.7,3782.1,21.73068399]
["bitfinex-derivatives","ETHF0:USTF0",1753031103506,0.4668,3783.1,3782.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753031103800,3.2078,3783.2,3782.6,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753031104004,3.2078,3783.2,3782.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031104211,3.2078,3783.2,3783.1,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753031104396,1.1882,3783.6,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753031104599,1.655,3784.1,3783.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031104801,1.2314,3784.0,3783.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031105001,0.8904,3784.5,3783.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031105202,0.8904,3784.5,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031105400,0.8904,3784.5,3784.3,24.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753031105803,1.655,3784.8,3784.2,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1753031106005,1.655,3784.5,3783.8,21.73432]
["bitfinex-derivatives","ETHF0:USTF0",1753031106308,3.2078,3784.6,3783.8,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753031106498,1.655,3783.9,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031106696,1.1882,3784.1,3783.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753031106896,0.4236,3783.4,3783.2,21.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753031107102,0.4668,3783.3,3783.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031107403,0.4236,3783.1,3782.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753031107598,1.1882,3783.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031107800,1.655,3782.9,3782.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753031108106,1.655,3782.9,3782.8,21.69346]
["bitfinex-derivatives","ETHF0:USTF0",1753031108305,1.655,3782.9,3782.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753031108501,1.655,3782.9,3782.8,21.69346]
["bitfinex-derivatives","ETHF0:USTF0",1753031108502,0.4668,3782.9,3782.8,21.69346]
["bitfinex-derivatives","ETHF0:USTF0",1753031108698,1.1882,3783.1,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031108899,0.8904,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031109106,1.655,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031109509,1.655,3783.0,3782.8,21.67047]
["bitfinex-derivatives","ETHF0:USTF0",1753031109707,0.4236,3782.6,3782.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753031109907,1.655,3782.5,3782.4,21.66352]
["bitfinex-derivatives","ETHF0:USTF0",1753031110203,1.655,3782.5,3782.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753031110404,1.655,3782.5,3782.4,21.64252]
["bitfinex-derivatives","ETHF0:USTF0",1753031110606,1.655,3782.5,3782.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753031110903,0.8904,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753031111208,1.655,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753031111505,0.52846,3782.9,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031111707,1.29305,3782.9,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031111902,0.52845,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753031112107,3.9724,3783.0,3782.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753031112304,3.2078,3783.0,3782.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753031112499,0.52848,3782.7,3782.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031112701,1.655,3782.9,3782.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1753031112702,0.5285,3782.6,3782.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1753031112912,0.52847,3782.8,3782.4,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1753031113107,0.7646,3782.6,3782.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753031113308,1.655,3782.6,3782.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753031114313,0.4668,3783.6,3782.9,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753031114610,0.7646,3783.8,3783.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031114812,1.1882,3784.1,3783.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753031115005,1.1882,3783.5,3783.3,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1753031115207,1.655,3783.4,3783.3,21.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753031115408,0.52833,3783.8,3783.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031115708,4.8628,3784.0,3783.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753031115709,0.52836,3783.6,3783.5,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1753031116007,1.655,3783.6,3783.5,21.56837]
["bitfinex-derivatives","ETHF0:USTF0",1753031116203,0.4668,3783.6,3783.5,22.00797]
["bitfinex-derivatives","ETHF0:USTF0",1753031116414,0.4668,3783.6,3783.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753031116705,1.655,3783.5,3782.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753031116907,1.655,3783.5,3782.1,1.88789674]
["bitfinex-derivatives","ETHF0:USTF0",1753031116908,1.655,3783.1,3782.5,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753031117102,0.4668,3783.1,3783.0,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753031117306,1.32071,3784.2,3783.0,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753031117307,1.71574001,3783.8,3783.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031117507,1.18740001,3783.8,3783.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753031117807,1.18740001,3783.8,3783.7,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1753031118016,0.4668,3783.8,3783.7,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1753031118210,0.99507,3784.3,3784.1,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753031118512,0.99507,3784.2,3784.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1753031118714,0.99507,3784.2,3784.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031119109,0.99507,3784.2,3783.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753031119110,0.5283,3784.0,3783.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1753031119316,0.5283,3784.0,3783.8,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753031119317,0.99512,3783.9,3783.8,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1753031119502,0.99512,3783.9,3783.8,21.54733]
["bitfinex-derivatives","ETHF0:USTF0",1753031119503,1.2314,3783.9,3783.8,21.54733]
["bitfinex-derivatives","ETHF0:USTF0",1753031119703,1.2314,3783.8,3783.7,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1753031119913,1.2314,3783.8,3783.7,21.97993]
["bitfinex-derivatives","ETHF0:USTF0",1753031120113,0.4236,3784.3,3784.2,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1753031120114,0.4668,3784.3,3784.2,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1753031120615,0.7646,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031120809,1.2314,3784.6,3784.5,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1753031121113,1.655,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031121316,1.2314,3784.6,3784.5,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1753031122012,3.2078,3785.0,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031122212,0.03,3785.2,3784.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753031122413,0.03,3785.2,3785.1,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1753031122909,0.03,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031123119,0.4968,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031124008,0.4968,3785.2,3785.1,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1753031124215,0.4968,3785.2,3784.5,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031124216,1.2314,3784.4,3784.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753031124508,1.81489328,3784.4,3784.3,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1753031124710,1.2314,3784.8,3784.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031124916,0.58349091,3784.8,3784.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753031125112,0.03,3785.2,3784.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753031125113,0.03,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753031125415,0.4968,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031125613,1.08019163,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031125812,1.84479163,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031126111,0.61339163,3785.2,3784.8,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1753031126412,1.2614,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031126608,1.84460268,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031126813,1.08000268,3785.2,3785.1,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1753031127009,1.08000268,3785.2,3785.1,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1753031127213,0.61320268,3785.2,3785.1,23.01085]
["bitfinex-derivatives","ETHF0:USTF0",1753031127607,0.61320268,3785.2,3785.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753031127813,1.655,3785.1,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031128117,1.6488,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031128512,0.52821,3784.7,3784.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753031128708,1.6328,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031129306,0.4508,3784.6,3784.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031129513,1.1795,3784.6,3784.5,21.40823]
["bitfinex-derivatives","ETHF0:USTF0",1753031129712,0.4508,3784.6,3784.5,21.87083]
["bitfinex-derivatives","ETHF0:USTF0",1753031130221,0.4508,3784.6,3784.5,25.07863]
["bitfinex-derivatives","ETHF0:USTF0",1753031130719,0.4808,3785.2,3785.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1753031130918,1.06200158,3785.2,3785.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1753031131122,1.06200158,3785.2,3785.1,21.86775]
["bitfinex-derivatives","ETHF0:USTF0",1753031131515,2.24400158,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753031131713,2.24400158,3785.2,3785.1,21.40515]
["bitfinex-derivatives","ETHF0:USTF0",1753031132110,0.61120158,3785.2,3785.1,21.86775]
["bitfinex-derivatives","ETHF0:USTF0",1753031132314,0.61120158,3785.2,3785.1,22.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753031132917,0.03,3785.2,3785.1,22.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753031133115,0.61103559,3785.2,3785.1,22.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753031133315,0.03,3785.2,3785.1,22.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753031133517,0.03,3785.2,3785.1,22.29755]
["bitfinex-derivatives","ETHF0:USTF0",1753031133721,0.03,3785.2,3785.1,22.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753031133912,0.03,3785.2,3785.1,22.29755]
["bitfinex-derivatives","ETHF0:USTF0",1753031134117,0.5533,3785.9,3785.1,22.29755]
["bitfinex-derivatives","ETHF0:USTF0",1753031134118,0.1,3785.9,3785.6,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1753031134320,1.03441851,3785.8,3785.7,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753031134520,2.21391851,3785.8,3785.7,21.40305]
["bitfinex-derivatives","ETHF0:USTF0",1753031134725,1.6328,3785.7,3785.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753031134921,1.6328,3785.7,3785.6,21.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753031134922,2.21391851,3785.7,3785.6,21.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753031135121,1.76061851,3785.7,3785.6,21.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753031135323,2.21391851,3785.7,3785.6,21.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753031135822,1.03191851,3785.7,3785.6,21.86468]
["bitfinex-derivatives","ETHF0:USTF0",1753031136224,1.76061851,3785.7,3785.6,21.86468]
["bitfinex-derivatives","ETHF0:USTF0",1753031136622,0.58111851,3785.7,3785.6,22.26418]
["bitfinex-derivatives","ETHF0:USTF0",1753031136826,0.1,3785.9,3785.8,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1753031137020,0.4508,3786.4,3786.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753031137323,0.4508,3786.8,3786.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753031137529,0.4508,3786.8,3786.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1753031137720,0.4508,3787.1,3787.0,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1753031137921,0.4508,3787.1,3787.0,21.86248]
["bitfinex-derivatives","ETHF0:USTF0",1753031138427,1.6328,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753031138727,1.6328,3787.1,3787.0,21.39888]
["bitfinex-derivatives","ETHF0:USTF0",1753031139113,1.6328,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753031139318,1.6328,3787.1,3787.0,21.39888]
["bitfinex-derivatives","ETHF0:USTF0",1753031139726,0.4508,3787.1,3787.0,1.25807651]
["bitfinex-derivatives","ETHF0:USTF0",1753031139919,1.6328,3787.1,3787.0,21.66247651]
["bitfinex-derivatives","ETHF0:USTF0",1753031140122,1.6328,3787.1,3787.0,0.79547651]
["bitfinex-derivatives","ETHF0:USTF0",1753031140319,1.6328,3787.1,3787.0,21.66247651]
["bitfinex-derivatives","ETHF0:USTF0",1753031141023,1.1795,3787.1,3787.0,21.66247651]
["bitfinex-derivatives","ETHF0:USTF0",1753031142128,1.1795,3787.1,3787.0,22.12507651]
["bitfinex-derivatives","ETHF0:USTF0",1753031142726,0.03,3787.2,3787.1,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1753031142925,0.03,3787.2,3787.1,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1753031143324,0.07862019,3787.9,3787.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753031143525,0.07862019,3787.9,3787.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1753031143729,0.07862019,3787.9,3787.8,22.20877]
["bitfinex-derivatives","ETHF0:USTF0",1753031144033,1.82654454,3788.3,3788.2,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1753031144231,2.33484022,3788.8,3788.3,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1753031144528,3.96764022,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031144725,3.96764022,3789.1,3788.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753031144726,1.182,3789.1,3788.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753031144918,0.7287,3788.5,3788.4,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1753031145127,0.4508,3788.5,3788.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1753031145323,0.4508,3788.5,3788.4,21.85029]
["bitfinex-derivatives","ETHF0:USTF0",1753031145830,2.33484022,3789.0,3788.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753031146030,0.4508,3788.5,3787.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753031146220,0.97854,3788.1,3788.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1753031146425,0.52766,3788.6,3787.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753031146426,1.6328,3787.9,3787.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753031146622,2.16056,3787.9,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031146925,2.16067,3787.1,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031147131,1.6328,3787.1,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031147320,0.98119,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031147529,5.0,3786.9,3786.5,0.26575046]
["bitfinex-derivatives","ETHF0:USTF0",1753031147830,0.52794,3786.6,3786.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753031148025,0.52795,3786.5,3786.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753031148232,0.7287,3786.3,3786.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753031148533,0.4508,3786.3,3786.2,21.84258]
["bitfinex-derivatives","ETHF0:USTF0",1753031148726,0.4508,3786.3,3786.2,21.84358]
["bitfinex-derivatives","ETHF0:USTF0",1753031149228,0.4508,3786.7,3786.6,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1753031149930,1.1795,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753031150427,2.41684,3788.0,3787.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1753031150728,0.4533,3788.6,3788.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753031150934,1.182,3788.5,3788.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753031151125,1.182,3788.5,3788.4,21.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753031151425,1.75532129,3788.5,3788.4,21.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753031151824,1.182,3788.5,3788.4,21.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753031152018,0.03,3789.2,3788.7,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1753031152223,1.182,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031152423,1.6328,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031152822,1.6328,3789.1,3789.0,21.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753031153222,1.6328,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031153432,1.6328,3789.1,3789.0,21.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753031153832,1.6328,3789.1,3789.0,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1753031154034,1.6328,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031154035,0.7287,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031154726,1.6328,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031155333,1.6328,3789.1,3789.0,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753031155533,1.6328,3789.1,3789.0,21.62939576]
["bitfinex-derivatives","ETHF0:USTF0",1753031156522,2.16039,3789.1,3789.0,0.78539576]
["bitfinex-derivatives","ETHF0:USTF0",1753031156722,1.6328,3789.1,3789.0,21.62839576]
["bitfinex-derivatives","ETHF0:USTF0",1753031156931,1.6328,3789.1,3789.0,0.78539576]
["bitfinex-derivatives","ETHF0:USTF0",1753031157137,7.16039,3789.1,3789.0,0.25779576]
["bitfinex-derivatives","ETHF0:USTF0",1753031157430,1.43172,3789.0,3788.8,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1753031157631,0.52762,3789.0,3788.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753031157833,0.03,3789.2,3789.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753031157834,0.5276,3789.1,3789.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753031158132,1.6231,3788.6,3788.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753031158428,0.4614,3788.4,3787.7,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1753031158633,0.9162,3788.1,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031158934,0.7109,3787.7,3787.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1753031159124,0.52776,3787.9,3787.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1753031159433,6.07058457,3792.2,3787.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1753031159434,0.4548,3789.1,3787.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1753031159732,0.4548,3789.1,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753031159733,0.7109,3788.4,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753031159933,1.1657,3788.4,3788.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753031160228,0.7109,3788.2,3788.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753031160431,1.31912,3788.7,3787.6,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1753031160629,0.4548,3787.7,3787.4,0.26476464]
["bitfinex-derivatives","ETHF0:USTF0",1753031160827,1.13666208,3787.7,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753031161426,1.59806208,3787.7,3787.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753031161626,1.31952,3787.6,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031161827,0.98939,3786.2,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753031162031,3.2078,3786.6,3786.1,0.93715326]
["bitfinex-derivatives","ETHF0:USTF0",1753031162229,0.7109,3786.5,3786.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031162531,0.4614,3786.8,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031162532,3.2078,3786.8,3786.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753031162733,1.1512,3787.2,3786.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753031163040,0.4614,3786.7,3786.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753031163228,0.7109,3786.6,3786.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031163432,0.7109,3787.2,3786.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031163635,0.7109,3787.2,3786.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753031163835,0.7109,3787.2,3787.1,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1753031164135,0.4614,3787.7,3786.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1753031164136,0.5278,3787.6,3786.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1753031164331,0.7109,3787.6,3786.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753031164531,0.7109,3787.6,3786.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031164733,0.9892,3787.6,3787.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031164932,3.2078,3787.9,3787.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031164933,0.4614,3787.5,3787.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031165238,0.7109,3787.4,3786.8,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753031165433,1.1512,3787.4,3786.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753031165739,0.7109,3787.1,3786.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031165936,0.4614,3787.2,3786.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753031166138,0.4614,3787.2,3786.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753031166328,0.98926,3787.2,3786.9,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753031166530,0.7109,3787.1,3786.9,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753031166826,0.7109,3786.8,3786.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1753031167030,0.9893,3786.9,3786.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1753031167233,0.4614,3786.9,3786.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753031167429,0.4614,3786.8,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031167632,0.7109,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031167832,1.1723,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031168433,1.70024,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031168739,2.14054,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031168938,2.14054,3786.6,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031168939,2.14059,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031169138,1.1723,3786.2,3786.1,0.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1753031169432,1.1723,3786.2,3786.1,0.49095326]
["bitfinex-derivatives","ETHF0:USTF0",1753031169635,1.1723,3786.2,3786.1,1.01896326]
["bitfinex-derivatives","ETHF0:USTF0",1753031170532,0.98932,3786.7,3786.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753031170737,0.52799,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031171039,2.14059,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031172538,2.14059,3786.2,3785.4,3.91941474]
["bitfinex-derivatives","ETHF0:USTF0",1753031172539,2.64019,3785.9,3784.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753031172838,2.64019,3785.9,3784.0,1.20338137]
["bitfinex-derivatives","ETHF0:USTF0",1753031172839,1.32092,3783.6,3781.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753031173039,3.2078,3782.4,3781.8,1.27199151]
["bitfinex-derivatives","ETHF0:USTF0",1753031173235,3.2078,3782.4,3782.2,1.20338137]
["bitfinex-derivatives","ETHF0:USTF0",1753031173433,3.2078,3782.4,3782.3,2.11148137]
["bitfinex-derivatives","ETHF0:USTF0",1753031173633,4.39352146,3782.4,3782.3,2.84208137]
["bitfinex-derivatives","ETHF0:USTF0",1753031174436,3.2078,3782.4,3782.3,2.84208137]
["bitfinex-derivatives","ETHF0:USTF0",1753031174740,3.2078,3783.7,3783.2,1.20338137]
["bitfinex-derivatives","ETHF0:USTF0",1753031175038,3.7362,3783.3,3783.2,1.20338137]
["bitfinex-derivatives","ETHF0:USTF0",1753031175241,0.52852,3782.5,3782.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031175437,3.7363,3782.6,3782.4,2.84208137]
["bitfinex-derivatives","ETHF0:USTF0",1753031175641,0.5285,3782.6,3782.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031175833,3.2078,3783.5,3782.5,1.93398137]
["bitfinex-derivatives","ETHF0:USTF0",1753031176035,3.2078,3783.6,3783.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031176236,0.5284,3783.3,3783.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031177139,0.5284,3783.3,3783.2,2.84208137]
["bitfinex-derivatives","ETHF0:USTF0",1753031177541,3.2078,3783.6,3783.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031177743,3.2078,3783.6,3783.2,2.48329033]
["bitfinex-derivatives","ETHF0:USTF0",1753031177744,0.5284,3783.3,3783.2,2.48329033]
["bitfinex-derivatives","ETHF0:USTF0",1753031177939,0.5284,3783.3,3783.2,3.21389033]
["bitfinex-derivatives","ETHF0:USTF0",1753031178241,0.5284,3783.3,3783.2,4.4172717]
["bitfinex-derivatives","ETHF0:USTF0",1753031178441,0.5284,3783.3,3783.2,2.11148137]
["bitfinex-derivatives","ETHF0:USTF0",1753031178638,0.52855,3782.2,3782.1,3.23688399]
["bitfinex-derivatives","ETHF0:USTF0",1753031178842,3.2078,3782.8,3782.1,5.72017432]
["bitfinex-derivatives","ETHF0:USTF0",1753031179138,0.52848,3782.7,3782.6,0.61316137]
["bitfinex-derivatives","ETHF0:USTF0",1753031179337,0.52848,3782.7,3782.6,1.52126137]
["bitfinex-derivatives","ETHF0:USTF0",1753031179532,0.52855,3782.2,3782.1,3.23688399]
["bitfinex-derivatives","ETHF0:USTF0",1753031179738,3.73635,3782.2,3782.1,0.93718399]
["bitfinex-derivatives","ETHF0:USTF0",1753031179943,0.52855,3782.2,3782.1,0.93718399]
["bitfinex-derivatives","ETHF0:USTF0",1753031180145,0.52855,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753031180638,4.529,3782.8,3782.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031180639,3.2078,3782.8,3782.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031180939,0.52847,3782.8,3782.7,2.25186137]
["bitfinex-derivatives","ETHF0:USTF0",1753031181141,0.52847,3782.8,3782.7,4.7351517]
["bitfinex-derivatives","ETHF0:USTF0",1753031181341,3.73627,3782.8,3782.7,1.52126137]
["bitfinex-derivatives","ETHF0:USTF0",1753031181542,0.52855,3782.2,3782.1,0.75968399]
["bitfinex-derivatives","ETHF0:USTF0",1753031181748,0.52855,3782.2,3782.1,3.24297432]
["bitfinex-derivatives","ETHF0:USTF0",1753031181941,0.5285,3782.6,3782.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753031182141,3.2078,3783.5,3782.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031182443,0.52843,3783.1,3783.0,0.61316137]
["bitfinex-derivatives","ETHF0:USTF0",1753031182841,0.52851,3782.5,3782.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753031183040,3.73631,3782.5,3782.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031183241,0.52855,3782.2,3782.1,3.42047432]
["bitfinex-derivatives","ETHF0:USTF0",1753031183452,0.52855,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753031183947,0.52855,3782.2,3782.1,0.93718399]
["bitfinex-derivatives","ETHF0:USTF0",1753031184142,0.52855,3782.2,3782.1,2.28094536]
["bitfinex-derivatives","ETHF0:USTF0",1753031184344,3.2078,3782.5,3780.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031184541,3.2078,3781.0,3780.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753031184739,3.2078,3781.7,3780.7,2.48329033]
["bitfinex-derivatives","ETHF0:USTF0",1753031184943,3.73642,3781.7,3781.6,1.74654536]
["bitfinex-derivatives","ETHF0:USTF0",1753031185443,3.2078,3782.3,3781.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031185644,3.2078,3782.3,3782.1,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031185645,0.52855,3782.2,3782.1,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031186149,0.52855,3782.2,3782.1,1.74654536]
["bitfinex-derivatives","ETHF0:USTF0",1753031187049,0.52855,3782.2,3782.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753031187441,0.52859,3781.9,3781.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031187647,3.73639,3781.9,3781.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753031187842,3.73639,3781.9,3781.8,1.74654536]
["bitfinex-derivatives","ETHF0:USTF0",1753031188149,3.2078,3782.4,3781.8,4.22983569]
["bitfinex-derivatives","ETHF0:USTF0",1753031188351,0.52855,3782.2,3782.1,1.02464536]
["bitfinex-derivatives","ETHF0:USTF0",1753031188543,0.52855,3782.2,3782.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031188852,0.52855,3782.2,3782.1,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031189039,0.52855,3782.2,3782.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031189349,0.52862,3781.7,3781.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031189542,0.52862,3781.7,3781.6,4.21393569]
["bitfinex-derivatives","ETHF0:USTF0",1753031190745,3.2078,3781.8,3781.6,4.21393569]
["bitfinex-derivatives","ETHF0:USTF0",1753031190940,3.2078,3781.8,3781.7,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031191144,3.73641,3781.8,3781.7,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031191345,3.2078,3781.8,3781.7,4.74255569]
["bitfinex-derivatives","ETHF0:USTF0",1753031192247,0.72450967,3782.6,3782.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031192449,0.72450967,3782.6,3782.5,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1753031192646,0.52843,3783.1,3783.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031192850,0.6683047,3783.1,3783.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753031193052,0.6683047,3783.1,3783.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031193550,0.6683047,3783.1,3783.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753031193754,0.6683047,3783.1,3783.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031193944,0.6683047,3783.1,3783.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753031194141,0.6683047,3783.1,3783.0,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031194345,1.1967347,3783.1,3783.0,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031194546,0.6683047,3783.1,3783.0,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031194754,1.1967347,3783.1,3783.0,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031194954,0.0728647,3783.1,3783.0,2.25908536]
["bitfinex-derivatives","ETHF0:USTF0",1753031195248,1.32065,3784.3,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031195454,0.52836,3783.6,3783.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753031195654,0.0043,3783.8,3783.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753031195856,0.52839,3783.4,3783.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031196155,0.52838,3783.5,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753031196355,0.52838,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753031196557,0.52838,3783.5,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753031196755,0.0043,3783.7,3783.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031196945,0.0043,3783.7,3783.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753031197150,0.52838,3783.5,3783.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031197350,0.52838,3783.4,3783.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031197552,0.0043,3783.7,3783.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031197751,0.53097,3783.5,3783.4,0.18738833]
["bitfinex-derivatives","ETHF0:USTF0",1753031198055,0.53267,3783.5,3783.4,0.18738833]
["bitfinex-derivatives","ETHF0:USTF0",1753031198656,0.53267,3783.5,3783.4,0.71576833]
["bitfinex-derivatives","ETHF0:USTF0",1753031198852,3.2078,3783.7,3783.4,0.18738833]
["bitfinex-derivatives","ETHF0:USTF0",1753031199159,0.1,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031199458,0.1,3783.9,3783.8,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1753031199760,0.1,3783.9,3783.8,2.44636369]
["bitfinex-derivatives","ETHF0:USTF0",1753031200354,5.09058762,3784.9,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753031200550,3.2078,3784.9,3784.8,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1753031200854,0.03,3785.2,3785.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753031201048,0.03,3785.2,3785.1,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1753031201362,0.03,3785.2,3785.1,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1753031201548,0.1,3785.9,3785.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753031201752,0.1,3785.9,3785.8,1.17563833]
["bitfinex-derivatives","ETHF0:USTF0",1753031201950,0.1,3785.9,3785.8,0.20534134]
["bitfinex-derivatives","ETHF0:USTF0",1753031202153,0.5535,3785.9,3785.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753031202356,0.873,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031202550,1.89281534,3785.1,3784.9,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753031202750,1.89281534,3785.0,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031202957,1.89281534,3785.0,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753031203456,1.89281534,3785.1,3785.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031203652,1.89281534,3785.1,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753031203856,0.4195,3785.4,3784.8,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031204052,1.89282096,3785.1,3784.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753031204260,0.52815,3785.1,3785.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753031204466,6.27898367,3785.7,3785.0,1.27044536]
["bitfinex-derivatives","ETHF0:USTF0",1753031204663,1.89232486,3785.1,3785.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753031205069,1.89232486,3785.1,3785.0,2.25880536]
["bitfinex-derivatives","ETHF0:USTF0",1753031205267,1.89232486,3785.1,3785.0,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031205463,0.52815,3785.1,3785.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753031205968,0.4535,3785.5,3785.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753031206170,0.52812,3785.3,3785.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753031207068,1.17033887,3785.3,3785.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753031207867,0.52816,3785.0,3784.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753031208069,0.5282,3784.8,3784.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1753031208271,1.17041887,3784.7,3784.6,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753031208467,0.64221887,3784.7,3784.6,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1753031208662,0.64221887,3784.7,3784.6,4.54985536]
["bitfinex-derivatives","ETHF0:USTF0",1753031208877,0.64221887,3784.7,3784.6,5.46665536]
["bitfinex-derivatives","ETHF0:USTF0",1753031212167,3.2078,3785.7,3785.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753031212366,3.2078,3785.7,3785.3,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753031212367,0.52812,3785.4,3785.3,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753031212572,0.52812,3785.4,3785.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031212872,1.16856373,3785.4,3785.3,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1753031213071,1.16856373,3785.4,3785.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753031213272,1.16856373,3785.4,3785.3,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1753031213466,0.64044373,3785.4,3785.3,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031213672,0.64044373,3785.4,3785.3,2.25876536]
["bitfinex-derivatives","ETHF0:USTF0",1753031214871,0.62804,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031215077,0.62804,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031215078,0.73972057,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031215669,1.26775057,3785.9,3785.8,1.73064536]
["bitfinex-derivatives","ETHF0:USTF0",1753031215875,1.26775057,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031216480,0.73972057,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031216683,1.26775057,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031217179,0.73972057,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031217380,0.1,3785.9,3785.8,2.25869536]
["bitfinex-derivatives","ETHF0:USTF0",1753031217684,0.1,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031217883,0.62803,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031218079,0.1,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031218280,0.73916212,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031218480,0.62803,3785.9,3785.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753031218672,0.52808,3785.7,3785.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753031219284,0.1,3785.9,3785.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753031219485,0.1,3785.9,3785.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753031219677,0.1,3785.9,3785.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1753031219877,0.1,3785.9,3785.8,2.25119536]
["bitfinex-derivatives","ETHF0:USTF0",1753031221081,3.2078,3786.5,3786.4,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1753031221282,3.2078,3786.9,3786.4,3.04304536]
["bitfinex-derivatives","ETHF0:USTF0",1753031221478,0.63966689,3786.8,3786.7,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1753031221681,0.03,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753031221889,0.03,3787.2,3787.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1753031222080,0.66939043,3787.2,3787.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1753031222274,0.55785,3787.2,3787.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1753031222475,0.03,3787.2,3787.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1753031222683,0.03,3787.2,3787.1,2.25101536]
["bitfinex-derivatives","ETHF0:USTF0",1753031223476,0.03,3787.2,3787.1,1.72314536]
["bitfinex-derivatives","ETHF0:USTF0",1753031223682,0.52792,3786.7,3786.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031223881,0.4692,3786.5,3785.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753031224085,0.7093,3786.8,3786.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753031224283,0.52798,3786.3,3786.2,0.98224536]
["bitfinex-derivatives","ETHF0:USTF0",1753031224487,0.52798,3786.3,3786.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753031224680,0.4367,3787.4,3786.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031224879,0.52793,3786.7,3786.6,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031225089,0.52792,3786.7,3786.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1753031225289,0.7393,3787.2,3786.6,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031225482,0.7393,3787.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031225483,2.25456879,3787.1,3786.7,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031225687,0.52791,3786.8,3786.7,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031225880,0.03,3787.2,3786.9,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031226081,1.16726905,3787.1,3787.0,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1753031226282,1.16726905,3787.1,3787.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031226489,1.16726905,3787.1,3787.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031226791,0.52791,3786.8,3786.7,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753031226985,0.63939905,3786.8,3786.7,2.25106536]
["bitfinex-derivatives","ETHF0:USTF0",1753031227181,0.03,3787.2,3786.7,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031227483,0.64006331,3787.1,3787.0,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1753031227985,0.64006331,3787.1,3787.0,2.25102536]
["bitfinex-derivatives","ETHF0:USTF0",1753031228889,0.64006331,3787.1,3787.0,1.72314536]
["bitfinex-derivatives","ETHF0:USTF0",1753031229089,0.64006331,3787.1,3787.0,2.25102536]
["bitfinex-derivatives","ETHF0:USTF0",1753031230589,0.03,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753031230787,0.6705668,3787.2,3787.1,2.25101536]
["bitfinex-derivatives","ETHF0:USTF0",1753031231187,0.03,3787.2,3787.1,2.25101536]
["bitfinex-derivatives","ETHF0:USTF0",1753031231490,0.1,3787.9,3787.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1753031231694,0.74042544,3787.9,3787.8,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1753031231892,0.74041214,3787.9,3787.8,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1753031233090,0.74041214,3787.9,3787.8,2.25091536]
["bitfinex-derivatives","ETHF0:USTF0",1753031234283,0.74041214,3787.9,3787.8,2.61747958]
["bitfinex-derivatives","ETHF0:USTF0",1753031237192,1.26817214,3787.9,3787.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031237398,1.20961214,3787.9,3787.8,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753031237696,1.20961214,3787.9,3787.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753031237892,1.16819214,3787.8,3787.6,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1753031238093,0.64041214,3787.7,3787.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753031238294,0.64041214,3787.7,3787.6,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753031238696,0.64041214,3787.7,3787.6,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1753031238697,1.16819214,3787.7,3787.6,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1753031238897,0.64041214,3787.7,3787.6,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1753031239295,1.16819214,3787.7,3787.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031239493,1.16819214,3787.7,3787.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753031239494,0.5278,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031239693,0.5278,3787.6,3786.5,22.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753031239694,2.25561214,3787.6,3786.5,22.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753031239902,0.52786,3787.2,3787.0,0.63572536]
["bitfinex-derivatives","ETHF0:USTF0",1753031240096,0.64041214,3787.1,3787.0,1.51012536]
["bitfinex-derivatives","ETHF0:USTF0",1753031240296,0.64041214,3787.1,3787.0,2.51943548]
["bitfinex-derivatives","ETHF0:USTF0",1753031240603,0.62776,3787.9,3787.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031240792,1.246,3787.9,3787.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753031240997,0.52783,3787.4,3787.3,4.93094536]
["bitfinex-derivatives","ETHF0:USTF0",1753031241197,0.52783,3787.4,3787.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031241393,1.35011048,3787.5,3786.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031241598,0.52786,3787.2,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753031241798,0.52784,3787.3,3787.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753031242000,0.52785,3787.2,3787.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031242205,0.52789,3787.0,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031242504,0.99707,3787.1,3787.0,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031242699,0.5279,3786.9,3786.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753031242908,2.14312,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031243506,0.52796,3786.4,3786.3,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1753031243807,0.52796,3786.4,3786.3,2.25112536]
["bitfinex-derivatives","ETHF0:USTF0",1753031244007,0.52796,3786.5,3786.4,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1753031244401,0.52795,3786.6,3786.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1753031244602,0.99715,3786.6,3786.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1753031245103,0.99715,3786.6,3786.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031245508,0.52795,3786.5,3786.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753031245707,0.9059,3786.6,3786.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753031245902,0.47411159,3787.1,3786.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753031246103,0.47411159,3787.1,3787.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031246308,0.47411159,3787.1,3787.0,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1753031246508,1.11594667,3787.1,3787.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031246708,1.55264667,3787.1,3787.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753031247004,0.52798,3786.4,3785.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753031247305,1.1068,3786.4,3786.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753031247501,1.74921642,3786.4,3786.3,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1753031247707,1.1068,3786.7,3786.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753031247908,1.1068,3786.7,3786.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753031248203,1.63473,3786.7,3786.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753031248406,0.64275826,3786.7,3786.6,2.23506536]
["bitfinex-derivatives","ETHF0:USTF0",1753031249311,0.00491159,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753031249504,0.00491159,3787.1,3787.0,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1753031249805,1.8802033,3787.1,3787.0,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1753031250009,1.7506333,3787.1,3787.0,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1753031250207,2.2785033,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753031250411,2.3587033,3787.1,3787.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753031250713,1.63321,3787.0,3786.9,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753031250914,0.52792,3786.8,3786.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753031251211,1.16834171,3786.8,3786.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753031251800,1.16833171,3786.8,3786.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753031251999,0.64042171,3786.8,3786.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753031252208,0.5279,3786.9,3786.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753031252411,0.64058598,3786.9,3786.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1753031252812,1.16848598,3786.9,3786.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1753031253014,0.52795,3786.6,3786.5,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753031253210,0.52795,3786.6,3786.5,0.53634536]
["bitfinex-derivatives","ETHF0:USTF0",1753031253514,0.52798,3786.3,3786.2,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1753031254011,0.64058598,3786.3,3786.2,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1753031254815,1.16856598,3786.3,3786.2,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1753031255110,1.16856598,3786.3,3786.2,2.23512536]
["bitfinex-derivatives","ETHF0:USTF0",1753031255111,0.64058598,3786.3,3786.2,2.23512536]
["bitfinex-derivatives","ETHF0:USTF0",1753031255703,0.00491159,3787.1,3787.0,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1753031256013,0.6453083,3787.1,3787.0,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1753031256507,0.6453083,3787.1,3787.0,2.23502536]
["bitfinex-derivatives","ETHF0:USTF0",1753031258712,0.6453083,3787.1,3787.0,5.44282536]
["bitfinex-derivatives","ETHF0:USTF0",1753031258713,0.00491159,3787.1,3787.0,5.44282536]
["bitfinex-derivatives","ETHF0:USTF0",1753031258910,0.00491159,3787.1,3787.0,2.23502536]
["bitfinex-derivatives","ETHF0:USTF0",1753031259711,0.53278159,3787.1,3787.0,2.23502536]
["bitfinex-derivatives","ETHF0:USTF0",1753031259909,0.53278159,3787.1,3787.0,1.70714536]
["bitfinex-derivatives","ETHF0:USTF0",1753031260112,0.52792,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031260314,0.52796,3786.4,3786.3,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1753031260713,5.912,3787.0,3786.3,1.27864536]
["bitfinex-derivatives","ETHF0:USTF0",1753031260919,0.52791,3786.8,3786.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753031261218,0.52791,3786.8,3786.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753031261424,0.52791,3786.8,3786.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1753031261716,0.52791,3786.8,3786.7,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1753031261915,0.52795,3786.5,3786.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753031262115,0.52795,3786.5,3786.4,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753031262315,0.52795,3786.5,3786.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1753031262514,0.52794,3786.6,3786.4,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1753031262710,0.52795,3786.6,3786.5,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753031262915,1.74602974,3786.6,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031263120,0.52798,3786.4,3786.3,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1753031263310,1.63344,3786.6,3786.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753031263510,1.63344,3786.6,3786.5,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1753031263713,2.27392486,3786.6,3786.5,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1753031264315,2.27392486,3786.6,3786.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753031264512,0.7071,3786.6,3786.5,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753031264721,5.912,3787.0,3786.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753031265021,6.5524044,3787.0,3786.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753031265217,0.6404044,3787.0,3786.9,2.23504536]
["bitfinex-derivatives","ETHF0:USTF0",1753031265722,0.00491159,3787.1,3787.0,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1753031266017,0.00491159,3787.1,3787.0,2.23502536]
["bitfinex-derivatives","ETHF0:USTF0",1753031267516,0.1,3787.9,3787.8,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753031267713,0.1,3787.9,3787.8,5.44271536]
["bitfinex-derivatives","ETHF0:USTF0",1753031268026,3.2078,3789.0,3787.8,9.91494536]
["bitfinex-derivatives","ETHF0:USTF0",1753031268219,0.64038426,3788.9,3788.8,5.44257536]
["bitfinex-derivatives","ETHF0:USTF0",1753031268522,0.64038426,3788.9,3788.8,5.33473]
["bitfinex-derivatives","ETHF0:USTF0",1753031268926,0.64038426,3788.9,3788.8,5.44257536]
["bitfinex-derivatives","ETHF0:USTF0",1753031272626,0.03,3789.2,3789.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1753031272823,0.52762,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031273125,1.31926,3788.3,3787.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753031273324,0.52774,3788.0,3787.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753031273624,0.61247,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031273927,0.52788,3787.0,3786.9,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753031274519,0.52788,3787.0,3786.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753031274719,0.63988561,3787.0,3786.9,4.20494536]
["bitfinex-derivatives","ETHF0:USTF0",1753031274921,0.52788,3787.1,3787.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753031275129,0.52788,3787.1,3787.0,1.70714536]
["bitfinex-derivatives","ETHF0:USTF0",1753031275327,0.52786,3787.2,3787.0,0.63571536]
["bitfinex-derivatives","ETHF0:USTF0",1753031275527,0.52786,3787.2,3787.1,1.70714536]
["bitfinex-derivatives","ETHF0:USTF0",1753031275728,1.16763772,3787.2,3787.1,1.70714536]
["bitfinex-derivatives","ETHF0:USTF0",1753031275918,1.16763772,3787.2,3787.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1753031276124,0.63977772,3787.2,3787.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1753031276732,1.16762772,3787.2,3787.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1753031276929,1.16762772,3787.2,3787.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753031277131,1.16762772,3787.2,3787.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1753031277332,0.63977772,3787.2,3787.1,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1753031277639,0.63977772,3787.2,3787.1,2.23501536]
["bitfinex-derivatives","ETHF0:USTF0",1753031278325,0.52783,3787.4,3787.1,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031278630,0.7071,3787.7,3787.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031278934,0.52783,3787.4,3787.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753031279229,1.16534669,3787.4,3787.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753031279535,1.16534669,3787.4,3787.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031280136,0.52783,3787.4,3787.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753031280335,1.16540744,3787.4,3787.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753031280537,0.52783,3787.4,3787.3,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753031280731,3.2078,3787.9,3787.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031280932,0.63757075,3787.8,3787.7,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1753031281129,0.63757075,3787.8,3787.7,5.33848]
["bitfinex-derivatives","ETHF0:USTF0",1753031281330,3.2078,3788.6,3787.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031281534,1.16513543,3788.5,3788.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753031281736,1.31926,3788.3,3787.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031281937,0.52774,3788.0,3787.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031282334,0.52774,3788.0,3787.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753031282528,0.52774,3788.0,3787.9,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753031282745,1.69064,3788.0,3787.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031282934,2.32801774,3788.0,3787.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031283339,2.32803933,3788.0,3787.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031283535,0.5278,3787.6,3787.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753031283735,1.6907,3787.6,3787.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031284344,0.63757434,3787.6,3787.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753031284644,3.6638,3788.6,3787.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031284844,0.63750823,3788.5,3788.4,0.63553536]
["bitfinex-derivatives","ETHF0:USTF0",1753031285147,3.2078,3788.6,3788.5,2.23841536]
["bitfinex-derivatives","ETHF0:USTF0",1753031285444,0.52761,3789.0,3788.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031285645,0.52761,3789.0,3788.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031285843,1.16496985,3789.0,3788.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031286143,0.03,3789.2,3789.1,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1753031286445,0.03,3789.2,3789.1,2.23833536]
["bitfinex-derivatives","ETHF0:USTF0",1753031286649,0.03,3789.2,3789.1,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1753031286850,0.456,3789.1,3789.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031287146,0.52772,3788.2,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031287340,0.52769,3788.5,3788.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753031287642,3.2078,3788.6,3788.5,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1753031287947,0.456,3789.1,3788.5,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031288141,0.52765,3788.8,3788.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753031288341,0.52765,3788.8,3788.7,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1753031288548,0.52762,3788.9,3788.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753031288745,0.456,3789.1,3788.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753031289048,0.52759,3789.1,3789.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031289750,0.52763,3788.8,3788.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1753031289943,0.52767,3788.5,3788.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753031290143,0.52767,3788.5,3788.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753031290344,1.1629,3788.8,3788.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1753031290345,0.52765,3788.7,3788.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1753031290543,0.52773,3788.2,3788.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031290845,0.52771,3788.3,3788.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753031291045,1.77506,3788.9,3788.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031291345,1.319,3789.1,3788.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753031291545,0.52763,3788.8,3788.7,2.23838536]
["bitfinex-derivatives","ETHF0:USTF0",1753031291750,0.52763,3788.8,3788.7,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1753031291945,0.52763,3788.8,3788.7,2.23838536]
["bitfinex-derivatives","ETHF0:USTF0",1753031292447,3.2378,3789.2,3788.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031292448,0.52762,3789.0,3788.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031292648,0.52762,3789.0,3788.9,2.23834536]
["bitfinex-derivatives","ETHF0:USTF0",1753031292846,0.52762,3789.0,3788.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031293147,0.55758,3789.2,3789.1,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1753031293343,0.55758,3789.2,3789.1,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031293544,1.19464429,3789.2,3789.1,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1753031293742,1.19463429,3789.2,3789.1,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1753031293945,0.66706429,3789.2,3789.1,2.23833536]
["bitfinex-derivatives","ETHF0:USTF0",1753031294254,0.03,3789.2,3789.1,2.5678097]
["bitfinex-derivatives","ETHF0:USTF0",1753031294951,0.1,3789.9,3789.8,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753031295142,0.73713754,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031295746,0.1,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031295948,0.1,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031296144,1.2629,3789.9,3789.8,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031296351,0.7069,3789.8,3789.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753031296545,3.2078,3789.5,3789.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753031296746,3.2078,3789.8,3789.4,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031296949,0.52753,3789.5,3789.4,0.99084536]
["bitfinex-derivatives","ETHF0:USTF0",1753031297257,0.52753,3789.5,3789.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753031297447,0.52753,3789.5,3789.4,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031297849,4.98256,3789.8,3789.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031298047,0.52753,3789.5,3789.4,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031299048,3.2078,3789.8,3789.4,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031299256,0.52752,3789.6,3789.5,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031299852,0.52752,3789.6,3789.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031300152,0.98352,3789.6,3789.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031300360,1.69042,3789.6,3789.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031301251,0.52762,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031301458,0.52762,3789.0,3788.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753031301755,0.52762,3789.0,3788.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753031302053,4.3707,3789.8,3789.1,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1753031302259,0.52753,3789.6,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753031302454,1.16406125,3789.6,3789.5,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1753031302654,0.52752,3789.6,3789.5,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1753031303052,0.52752,3789.6,3789.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031303263,0.456,3789.8,3789.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753031303448,0.456,3789.8,3789.7,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1753031303650,0.98349,3789.8,3789.7,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1753031303850,1.69039,3789.8,3789.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031304050,0.52753,3789.5,3789.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1753031304265,0.52753,3789.5,3789.4,1.35528536]
["bitfinex-derivatives","ETHF0:USTF0",1753031304558,0.52753,3789.6,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753031304757,0.52753,3789.6,3789.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1753031304955,0.52753,3789.6,3789.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031305160,0.52756,3789.3,3789.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031305458,0.52756,3789.4,3789.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753031305651,0.52756,3789.4,3789.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031306050,0.52756,3789.4,3789.3,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1753031306253,0.5275,3789.8,3789.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753031306560,0.62749,3789.9,3789.8,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753031307064,0.1,3789.9,3789.8,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753031307262,0.62748,3789.9,3789.8,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1753031307463,0.62748,3789.9,3789.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753031307959,0.62748,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031308162,0.62748,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031308663,0.62748,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031308868,0.62748,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031309363,0.1,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031309566,0.73159626,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031309759,1.25907626,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031309957,1.25907626,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031309958,0.73159626,3789.9,3789.8,2.23823536]
["bitfinex-derivatives","ETHF0:USTF0",1753031310260,1.25907626,3789.9,3789.8,1.71074536]
["bitfinex-derivatives","ETHF0:USTF0",1753031310865,1.25907626,3789.9,3789.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031310866,2.39247626,3789.9,3789.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031311061,0.52753,3789.5,3789.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753031311263,0.4271,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031311464,0.1,3789.9,3789.8,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1753031311663,0.73150887,3789.9,3789.8,1.76684536]
["bitfinex-derivatives","ETHF0:USTF0",1753031311868,1.25898887,3789.9,3789.8,1.76684536]
["bitfinex-derivatives","ETHF0:USTF0",1753031312071,1.25898887,3789.9,3789.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031312568,1.86490887,3789.9,3789.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031312765,0.52753,3789.5,3789.4,1.07678536]
["bitfinex-derivatives","ETHF0:USTF0",1753031312966,1.66093,3789.5,3789.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031313568,0.63196741,3789.5,3789.4,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1753031313871,0.5275,3789.8,3789.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753031314069,3.83977985,3789.7,3789.5,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1753031314272,0.63197985,3789.6,3789.5,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1753031314566,3.2078,3789.8,3789.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1753031314767,1.2476,3789.7,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753031314964,1.58712091,3789.6,3789.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753031315167,0.63249091,3789.6,3789.5,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753031315365,0.63249091,3789.6,3789.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753031315366,0.63257776,3789.6,3789.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753031315575,0.63257776,3789.6,3789.5,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753031315765,0.63257776,3789.6,3789.5,1.39617536]
["bitfinex-derivatives","ETHF0:USTF0",1753031316068,0.63257776,3789.6,3789.5,2.29437536]
["bitfinex-derivatives","ETHF0:USTF0",1753031316661,1.05967776,3789.6,3789.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753031316865,0.74677776,3789.5,3789.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031317060,1.66096,3789.3,3788.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753031317267,0.52762,3788.9,3788.8,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753031317474,1.66102,3788.9,3788.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031317671,1.66102,3788.9,3788.8,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1753031317870,1.66102,3788.9,3788.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031319163,0.95472,3788.9,3788.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753031319364,0.52767,3788.5,3788.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753031319667,0.5277,3788.3,3788.2,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1753031319972,0.9548,3788.3,3788.2,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753031320173,0.5277,3788.3,3788.2,2.29455536]
["bitfinex-derivatives","ETHF0:USTF0",1753031320475,0.5277,3788.3,3788.2,1.76684536]
["bitfinex-derivatives","ETHF0:USTF0",1753031321669,0.5277,3788.3,3788.2,2.29455536]
["bitfinex-derivatives","ETHF0:USTF0",1753031321973,0.5277,3788.3,3788.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031322174,1.6611,3788.3,3788.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031323676,0.52781,3787.5,3787.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031323868,0.52781,3787.6,3787.4,1.76684536]
["bitfinex-derivatives","ETHF0:USTF0",1753031324069,0.52781,3787.5,3787.4,1.39646536]
["bitfinex-derivatives","ETHF0:USTF0",1753031324269,0.52781,3787.5,3787.4,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1753031324470,0.52781,3787.5,3787.4,1.39646536]
["bitfinex-derivatives","ETHF0:USTF0",1753031324670,0.52781,3787.5,3787.4,2.29466536]
["bitfinex-derivatives","ETHF0:USTF0",1753031325070,0.52781,3787.5,3787.4,1.76684536]
["bitfinex-derivatives","ETHF0:USTF0",1753031325872,0.52781,3787.5,3787.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031326378,0.4271,3787.3,3786.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753031326580,0.7073,3787.2,3786.9,0.86864536]
["bitfinex-derivatives","ETHF0:USTF0",1753031326779,0.52788,3787.0,3786.9,0.86864536]
["bitfinex-derivatives","ETHF0:USTF0",1753031326980,0.52788,3787.0,3786.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753031327379,0.52788,3787.0,3786.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031328779,0.52788,3787.0,3786.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753031328780,0.52795,3786.5,3786.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753031329086,0.52799,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031329377,0.52799,3786.2,3786.1,0.48585326]
["bitfinex-derivatives","ETHF0:USTF0",1753031329580,1.42319,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031329778,2.13049,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753031330075,2.13053,3785.9,3785.8,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031330275,5.33833,3785.9,3785.8,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031330783,0.52815,3785.1,3785.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031331082,0.52819,3784.8,3784.7,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753031331583,0.52824,3784.4,3784.3,5.52842304]
["bitfinex-derivatives","ETHF0:USTF0",1753031331785,0.5282,3784.7,3784.6,1.31004536]
["bitfinex-derivatives","ETHF0:USTF0",1753031332180,0.5282,3784.7,3784.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753031332379,0.5282,3784.7,3784.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031333079,0.5282,3784.8,3784.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753031333383,0.4681,3785.4,3785.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753031333586,0.52811,3785.4,3785.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753031333775,0.52811,3785.4,3784.3,2.32062304]
["bitfinex-derivatives","ETHF0:USTF0",1753031333776,3.2078,3785.6,3785.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753031333981,3.2078,3786.0,3785.8,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1753031334181,3.73583,3786.0,3785.8,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1753031334483,0.52804,3785.9,3785.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1753031334682,0.52806,3785.7,3785.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753031334880,4.8103,3786.0,3785.6,0.10784536]
["bitfinex-derivatives","ETHF0:USTF0",1753031335082,0.8952,3785.8,3785.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753031335288,1.42325,3785.8,3785.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753031335486,0.52807,3785.7,3785.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753031335685,0.7073,3784.7,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031335884,4.44337,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031336085,0.52831,3783.9,3783.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753031336382,1.23561,3783.9,3783.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753031336686,0.52831,3783.9,3783.8,0.99334119]
["bitfinex-derivatives","ETHF0:USTF0",1753031338283,3.2078,3784.2,3783.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031338484,3.2078,3784.2,3784.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753031338790,0.52831,3783.9,3783.8,0.99864119]
["bitfinex-derivatives","ETHF0:USTF0",1753031338986,0.79696734,3783.9,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031339296,0.52883,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031339585,3.2078,3780.2,3778.5,1.86003563]
["bitfinex-derivatives","ETHF0:USTF0",1753031339778,3.2078,3778.6,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031340188,3.2078,3779.0,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031340392,0.4487,3780.0,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031340393,3.2078,3780.0,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031340681,3.2078,3779.3,3778.2,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1753031340883,3.2078,3779.3,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031341079,3.2078,3779.3,3778.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031341277,3.2078,3779.3,3778.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753031341484,3.2078,3779.3,3779.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031341779,3.926,3779.3,3779.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031341983,0.7754,3779.2,3778.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031342184,0.7182,3779.1,3778.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031342385,3.2078,3779.3,3779.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031342590,3.2078,3779.3,3779.2,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1753031342885,3.2078,3779.3,3779.2,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1753031343085,0.7182,3779.2,3778.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753031343292,3.2078,3778.7,3778.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753031343492,3.2078,3778.7,3778.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753031343787,3.926,3778.7,3778.6,3.29259563]
["bitfinex-derivatives","ETHF0:USTF0",1753031343991,3.2078,3778.7,3778.6,4.05559563]
["bitfinex-derivatives","ETHF0:USTF0",1753031344291,3.2078,3779.1,3779.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753031344488,0.7182,3779.9,3779.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031344685,0.7182,3780.0,3779.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031344879,0.7182,3779.0,3778.1,2.34155041]
["bitfinex-derivatives","ETHF0:USTF0",1753031345081,0.5291,3778.3,3778.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753031345280,3.2078,3778.6,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031345480,3.2078,3778.6,3778.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031345687,3.73686,3778.6,3778.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031345889,3.2078,3778.6,3778.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753031346288,0.7182,3778.5,3778.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031346488,3.2078,3778.6,3778.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031346690,3.2078,3778.6,3778.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753031346886,3.2078,3778.6,3778.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753031347087,1.1727,3779.5,3778.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753031347293,0.7182,3779.5,3778.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753031347483,3.2078,3779.6,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031347484,3.2078,3779.6,3779.5,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1753031347690,4.3805,3780.0,3779.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031347889,0.7182,3780.3,3779.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031348088,1.70152,3780.3,3780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031348284,1.3272802,3780.2,3780.1,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1753031348485,0.6090802,3780.2,3780.1,5.40315]
["bitfinex-derivatives","ETHF0:USTF0",1753031348993,0.7182,3781.1,3780.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031349194,0.7182,3781.0,3780.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753031349389,0.7182,3781.0,3780.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031349589,0.4545,3781.1,3780.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753031349785,0.4545,3781.1,3780.9,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753031349986,0.9032,3781.0,3780.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031350185,0.4545,3781.1,3780.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031350387,0.4545,3781.1,3780.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753031350592,0.7182,3780.9,3780.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753031350795,0.7482,3781.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031351094,0.7482,3781.2,3780.3,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1753031351291,0.03,3781.2,3780.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753031351598,0.03,3781.2,3781.1,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1753031353996,0.7182,3782.8,3781.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753031354302,0.9032,3781.9,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031354498,0.60888941,3781.8,3781.7,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1753031354700,0.60926602,3781.8,3781.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1753031354995,0.60926602,3781.8,3781.7,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753031355190,6.92144367,3783.2,3781.7,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753031355191,3.85446411,3785.4,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031355391,7.07058457,3786.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031355392,1.0032,3785.9,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031355593,0.1,3785.9,3784.8,0.30971743]
["bitfinex-derivatives","ETHF0:USTF0",1753031355790,1.1727,3785.5,3784.8,0.30821743]
["bitfinex-derivatives","ETHF0:USTF0",1753031355997,1.1727,3785.3,3784.8,0.30821743]
["bitfinex-derivatives","ETHF0:USTF0",1753031356194,0.7182,3785.1,3785.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031356387,1.6214,3785.1,3785.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031356999,0.9032,3785.1,3785.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031357293,1.6214,3785.4,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031357493,1.6214,3785.4,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031357494,3.2078,3785.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031357798,1.6214,3785.0,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753031357988,3.2078,3785.1,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031358186,0.7182,3784.8,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031358596,3.2078,3785.2,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031358797,1.6214,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031358991,3.2078,3784.8,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031359193,0.7182,3784.3,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031359499,3.2078,3784.4,3784.1,0.55735862]
["bitfinex-derivatives","ETHF0:USTF0",1753031359500,1.6214,3784.2,3784.1,0.55735862]
["bitfinex-derivatives","ETHF0:USTF0",1753031359695,0.9032,3784.5,3784.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753031359900,1.6214,3784.5,3784.4,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753031360096,1.6214,3784.5,3784.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753031360300,0.9032,3785.2,3785.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753031360602,1.6214,3785.2,3785.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753031363903,0.9032,3785.1,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031364098,0.9032,3785.0,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753031364304,1.6214,3785.0,3784.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753031368803,0.52815,3785.1,3784.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031369010,0.7311,3784.8,3784.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753031369312,1.32017,3785.7,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753031369313,1.6445,3784.6,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753031369499,4.52831,3784.7,3784.1,3.23686862]
["bitfinex-derivatives","ETHF0:USTF0",1753031369704,2.17277,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031370101,0.52834,3783.7,3783.6,0.69361313]
["bitfinex-derivatives","ETHF0:USTF0",1753031370300,1.25947,3783.5,3783.4,0.92405716]
["bitfinex-derivatives","ETHF0:USTF0",1753031370504,1.44178,3783.4,3783.3,0.92405716]
["bitfinex-derivatives","ETHF0:USTF0",1753031370695,2.17288,3783.4,3783.3,0.92405716]
["bitfinex-derivatives","ETHF0:USTF0",1753031370901,1.4418,3783.3,3783.2,0.92405716]
["bitfinex-derivatives","ETHF0:USTF0",1753031371102,2.1729,3783.3,3783.2,0.92405716]
["bitfinex-derivatives","ETHF0:USTF0",1753031372906,1.44183,3783.1,3783.0,1.38608575]
["bitfinex-derivatives","ETHF0:USTF0",1753031373207,2.17294,3783.0,3782.9,1.38608575]
["bitfinex-derivatives","ETHF0:USTF0",1753031373404,0.52847,3782.8,3782.7,1.38608575]
["bitfinex-derivatives","ETHF0:USTF0",1753031373603,1.6445,3782.8,3782.7,1.38608575]
["bitfinex-derivatives","ETHF0:USTF0",1753031373800,1.6445,3782.8,3782.5,1.38608575]
["bitfinex-derivatives","ETHF0:USTF0",1753031374009,1.6445,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031374206,1.1904,3783.3,3782.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1753031374416,0.9134,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031374606,0.9134,3783.0,3782.9,1.22831592]
["bitfinex-derivatives","ETHF0:USTF0",1753031374909,0.9134,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031376701,1.1904,3783.8,3783.0,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1753031377006,1.1904,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031377202,1.6445,3783.9,3783.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031377512,0.52834,3783.8,3783.3,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031377707,3.2078,3783.9,3783.5,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031377913,0.52835,3783.7,3783.4,1.22821236]
["bitfinex-derivatives","ETHF0:USTF0",1753031378208,2.17288,3783.4,3783.1,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031378403,0.9134,3783.2,3782.9,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031378604,3.2078,3783.3,3782.9,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031378605,2.17294,3783.0,3782.9,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031378804,1.6445,3782.9,3782.8,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031379007,5.38075,3782.9,3782.8,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031379204,1.44188,3782.8,3782.6,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031379399,1.6445,3782.7,3782.6,1.22833236]
["bitfinex-derivatives","ETHF0:USTF0",1753031379603,1.6445,3782.7,3782.6,0.69983236]
["bitfinex-derivatives","ETHF0:USTF0",1753031380002,1.6445,3782.7,3782.6,1.22833236]
["bitfinex-derivatives","ETHF0:USTF0",1753031381306,1.6445,3782.7,3782.6,1.46155274]
["bitfinex-derivatives","ETHF0:USTF0",1753031381307,0.9134,3782.7,3782.6,1.46155274]
["bitfinex-derivatives","ETHF0:USTF0",1753031381505,0.9134,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031381912,1.6445,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031382104,0.9134,3783.0,3782.9,1.23002136]
["bitfinex-derivatives","ETHF0:USTF0",1753031382305,0.9134,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031383306,1.6445,3783.4,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753031384315,1.25951,3783.3,3783.0,1.46527016]
["bitfinex-derivatives","ETHF0:USTF0",1753031384509,0.5284,3783.3,3783.2,0.70338984]
["bitfinex-derivatives","ETHF0:USTF0",1753031384717,2.1729,3783.3,3783.2,0.70338984]
["bitfinex-derivatives","ETHF0:USTF0",1753031385104,3.2078,3783.5,3782.4,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1753031385105,0.52841,3783.2,3783.1,0.93683016]
["bitfinex-derivatives","ETHF0:USTF0",1753031385308,2.17291,3783.2,3783.1,0.93683016]
["bitfinex-derivatives","ETHF0:USTF0",1753031385514,2.17293,3783.1,3783.0,0.93683016]
["bitfinex-derivatives","ETHF0:USTF0",1753031385709,4.8523,3783.1,3783.0,0.70445814]
["bitfinex-derivatives","ETHF0:USTF0",1753031385904,0.9134,3783.0,3782.2,1.91462575]
["bitfinex-derivatives","ETHF0:USTF0",1753031386105,1.44193,3782.4,3782.2,1.91462575]
["bitfinex-derivatives","ETHF0:USTF0",1753031386414,0.7311,3782.4,3782.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753031386612,4.8523,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031387009,3.2078,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031387509,9.2068,3782.7,3781.0,1.88035385]
["bitfinex-derivatives","ETHF0:USTF0",1753031387810,1.6445,3780.9,3780.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753031388015,1.6445,3780.9,3780.3,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753031388212,1.6445,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031388411,1.6445,3780.9,3780.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753031388412,0.7311,3780.9,3780.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753031388618,1.6445,3780.9,3780.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753031388815,1.6445,3780.9,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031389115,0.52874,3780.9,3780.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031389312,3.2078,3781.1,3780.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753031389515,0.52874,3780.9,3780.5,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1753031389717,2.17333,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031390010,5.38113,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031390606,2.17333,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031390808,0.9134,3780.5,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031391004,0.52881,3780.4,3780.1,1.30513937]
["bitfinex-derivatives","ETHF0:USTF0",1753031391210,3.2078,3780.6,3780.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753031391510,3.2078,3780.6,3780.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753031391709,0.9134,3780.5,3780.1,0.47039937]
["bitfinex-derivatives","ETHF0:USTF0",1753031391909,0.4541,3780.4,3780.1,0.47039937]
["bitfinex-derivatives","ETHF0:USTF0",1753031392109,0.4541,3780.4,3780.1,1.21759937]
["bitfinex-derivatives","ETHF0:USTF0",1753031392310,5.38113,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031392816,4.8523,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031393017,3.6619,3780.6,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031393215,3.2078,3781.0,3780.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753031393419,0.52877,3780.7,3780.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753031393710,0.7311,3780.9,3780.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753031394013,0.9134,3780.5,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031394206,3.73658,3780.6,3780.2,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753031394410,0.7311,3780.4,3780.1,0.55793937]
["bitfinex-derivatives","ETHF0:USTF0",1753031394714,0.9134,3780.3,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031394915,0.9134,3780.3,3780.2,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753031396112,1.6445,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031396312,0.9134,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753031396920,0.9134,3780.2,3780.1,0.55794937]
["bitfinex-derivatives","ETHF0:USTF0",1753031397213,3.2078,3780.6,3780.1,0.55794937]
["bitfinex-derivatives","ETHF0:USTF0",1753031397214,4.1212,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031397420,3.2078,3780.6,3780.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753031397812,3.2078,3780.6,3780.5,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753031398016,1.667,3781.4,3781.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753031398211,1.667,3781.4,3780.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031398412,0.9142,3781.4,3780.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031399015,4.8513,3781.5,3781.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753031399329,1.6435,3781.4,3781.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753031399512,1.6435,3781.4,3780.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031399712,1.6435,3781.4,3781.3,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753031400522,3.6627,3781.5,3781.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031400723,0.4358,3781.8,3781.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753031400724,0.8907,3781.8,3781.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753031401514,0.8907,3781.6,3781.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031401715,1.6435,3781.6,3781.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753031401922,3.2078,3781.7,3781.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753031402116,3.2078,3781.7,3781.0,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1753031402117,1.6435,3781.6,3781.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753031402319,0.52867,3781.4,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031402513,3.2078,3781.7,3781.0,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1753031402813,1.1886,3781.5,3781.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753031403015,1.6435,3781.6,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031403217,3.2078,3781.0,3780.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031403418,2.17224,3780.9,3780.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753031403717,0.52876,3780.7,3779.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031404111,0.52875,3780.8,3780.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753031404313,0.5288,3780.5,3779.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031404518,3.2078,3781.0,3780.0,0.18481819]
["bitfinex-derivatives","ETHF0:USTF0",1753031404720,1.2077,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753031405115,1.73657,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753031405717,1.2077,3779.2,3778.5,1.87167619]
["bitfinex-derivatives","ETHF0:USTF0",1753031406014,0.7528,3778.7,3778.3,2.40076619]
["bitfinex-derivatives","ETHF0:USTF0",1753031406214,1.2077,3778.8,3778.3,1.87167619]
["bitfinex-derivatives","ETHF0:USTF0",1753031406424,0.4549,3778.2,3778.1,1.90727578]
["bitfinex-derivatives","ETHF0:USTF0",1753031406612,1.73681,3778.2,3778.1,1.90727578]
["bitfinex-derivatives","ETHF0:USTF0",1753031406811,2.17261,3778.2,3778.1,1.90727578]
["bitfinex-derivatives","ETHF0:USTF0",1753031407015,1.6435,3778.2,3778.1,1.90727578]
["bitfinex-derivatives","ETHF0:USTF0",1753031407214,1.6435,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031407624,2.17261,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031407821,2.17261,3778.2,3778.1,1.90760076]
["bitfinex-derivatives","ETHF0:USTF0",1753031408326,2.17261,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753031408720,1.6435,3778.2,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753031408921,1.6435,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753031409225,2.17265,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753031410430,1.6435,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753031410921,3.2078,3778.0,3777.9,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1753031411223,3.2078,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753031411426,1.1886,3777.8,3776.6,3.70343149]
["bitfinex-derivatives","ETHF0:USTF0",1753031411622,3.2078,3777.6,3777.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753031411822,3.2078,3777.6,3777.1,2.64053123]
["bitfinex-derivatives","ETHF0:USTF0",1753031412021,3.9606,3777.6,3777.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031412217,3.2078,3778.2,3778.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031412422,0.7528,3778.3,3777.4,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1753031412423,3.2078,3778.7,3778.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031412623,3.6436,3778.7,3778.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031412828,0.4358,3778.5,3777.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031413034,0.7528,3778.0,3777.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031413218,0.52918,3777.7,3777.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031413424,1.71778,3777.7,3777.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031413619,3.2078,3777.8,3777.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031413832,3.2078,3778.4,3777.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031414123,3.2078,3778.4,3778.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031414334,4.3964,3778.4,3778.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031414931,4.3964,3778.4,3778.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753031415128,1.1886,3778.3,3778.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753031415429,0.52905,3778.7,3778.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753031415620,0.4358,3778.6,3778.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753031415825,3.2078,3778.9,3777.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753031415826,3.2078,3778.9,3778.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753031416026,3.2078,3778.9,3778.8,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1753031416229,0.03,3779.2,3778.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031416431,0.03,3779.2,3779.1,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1753031417320,0.7517,3778.8,3777.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031417528,3.2078,3778.1,3778.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031417732,0.546,3778.0,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031417930,0.546,3778.0,3777.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031418132,0.8907,3777.9,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031418328,0.98406,3777.9,3777.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753031418524,0.546,3778.0,3777.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031418725,0.9818,3778.0,3777.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753031418933,0.52918,3777.7,3777.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753031419134,0.4358,3777.8,3777.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031419333,0.8907,3777.8,3777.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753031419534,1.6435,3777.8,3777.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031419729,1.6435,3777.8,3777.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031419730,0.5292,3777.6,3777.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031419930,1.6435,3777.8,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031419931,0.52919,3777.7,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031420128,0.52918,3777.8,3777.4,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1753031420328,0.546,3778.0,3777.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753031420525,0.52925,3777.2,3777.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031420729,0.52927,3777.1,3777.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031421433,0.52927,3777.1,3777.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031421631,1.2077,3776.4,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031421839,5.38069,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031422336,3.2078,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031422531,3.2078,3776.6,3776.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031422732,4.17294,3776.6,3776.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031422928,1.6435,3776.9,3776.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753031423134,3.2078,3777.1,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031423334,0.5293,3776.9,3776.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031423532,3.2078,3777.6,3777.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031423732,3.2078,3777.6,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031423927,1.7537,3778.0,3777.9,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1753031423928,0.546,3778.0,3777.9,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1753031424135,0.546,3778.0,3777.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753031424332,0.4549,3777.7,3777.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031424536,0.8907,3777.6,3777.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753031424736,1.41991,3777.6,3777.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031424932,0.52927,3777.1,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031425136,3.2078,3777.5,3776.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753031425332,3.2078,3777.3,3777.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753031425538,3.2078,3777.9,3777.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753031425841,0.96498,3777.7,3777.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031426036,0.4358,3777.7,3777.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753031426335,0.5292,3777.6,3776.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753031426539,0.4358,3777.6,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031426737,0.8907,3777.6,3776.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031427040,0.4358,3777.4,3777.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031427341,1.6435,3777.4,3777.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753031427642,0.4358,3777.4,3777.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753031427940,4.4155,3777.9,3777.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753031428233,4.866,3777.9,3777.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031428439,4.866,3777.9,3777.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031428634,5.39516,3777.9,3777.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753031428838,0.52918,3777.7,3777.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753031429039,0.97088,3777.7,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031429241,0.5292,3777.6,3777.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1753031429542,0.4417,3777.6,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031429738,0.9709,3777.6,3777.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031429936,0.4255,3777.8,3777.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753031430136,0.7675,3774.3,3771.8,3.30324388]
["bitfinex-derivatives","ETHF0:USTF0",1753031430339,3.6495,3772.2,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031430638,4.57721989,3772.2,3771.9,3.29768749]
["bitfinex-derivatives","ETHF0:USTF0",1753031430936,0.53,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031431138,0.5309,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031431337,5.5309,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031431734,9.03110117,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031431937,4.03110117,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031432137,9.03110117,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031432538,5.5309,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031432742,6.12846155,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031433034,1.32514,3771.5,3770.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031433237,3.2078,3770.7,3770.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031433436,3.2087,3771.0,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753031433635,0.0009,3771.0,3770.1,0.77677656]
["bitfinex-derivatives","ETHF0:USTF0",1753031433945,3.43965016,3770.9,3770.1,0.96607656]
["bitfinex-derivatives","ETHF0:USTF0",1753031434140,0.53023,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753031434444,0.53113,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753031434753,0.53113,3770.2,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753031434754,0.53118,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753031434935,0.53028,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753031435238,3.2078,3770.2,3769.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031435439,0.53017,3770.7,3769.9,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1753031435741,3.2078,3771.2,3770.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031435939,0.03,3771.2,3770.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753031436135,0.03,3771.2,3771.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031436338,0.03,3771.2,3771.1,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1753031436538,3.2078,3772.7,3771.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031436738,3.2078,3772.4,3771.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031436934,0.5927709,3772.3,3771.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031437139,0.5927709,3772.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031437344,0.5927709,3772.1,3771.3,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1753031437541,3.2078,3772.8,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031437749,0.59206105,3772.7,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031437944,0.52993,3772.4,3772.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031438146,0.59206105,3772.3,3772.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031438645,0.59206105,3772.3,3772.2,1.63838997]
["bitfinex-derivatives","ETHF0:USTF0",1753031439246,0.59206105,3772.3,3772.2,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1753031439845,0.59206105,3772.3,3772.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753031440041,0.59206105,3772.3,3772.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031440042,1.12200105,3772.3,3772.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031440241,0.59206105,3772.3,3772.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031440445,1.12200105,3772.3,3772.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753031440745,1.12200105,3772.3,3772.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031440950,0.53,3771.9,3771.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031441149,0.53,3771.9,3771.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753031441447,4.5796,3772.8,3772.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753031441448,3.2078,3772.8,3772.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753031441647,1.12064034,3772.7,3772.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753031441853,3.73767,3772.8,3772.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031442049,4.32837265,3772.8,3772.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031442250,3.2078,3772.8,3772.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753031442456,3.2078,3772.8,3772.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031442457,0.52995,3772.2,3772.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031442651,3.2078,3772.8,3772.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031442846,0.52995,3772.2,3772.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031443644,0.53008,3771.3,3771.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753031443955,3.2078,3771.9,3771.2,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753031444142,0.53008,3771.3,3771.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031444357,0.53021,3770.4,3770.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031444545,0.53021,3770.4,3770.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031445047,0.4417,3771.2,3770.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031445048,3.6495,3771.7,3770.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031445349,0.53018,3770.6,3770.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031445555,3.2078,3771.3,3770.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031445751,3.2078,3771.3,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753031445950,0.53003,3771.7,3771.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753031446154,3.2078,3771.9,3771.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031446353,3.2078,3771.9,3771.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031446555,3.7378,3771.9,3771.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031446746,3.2078,3771.9,3771.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031446952,3.7378,3771.9,3771.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031447155,0.53008,3771.3,3771.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031447358,0.53012,3771.0,3770.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031447658,3.73792,3771.0,3770.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031447961,3.73792,3771.0,3770.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031448254,3.2078,3771.5,3770.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753031448457,0.53007,3771.4,3770.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031448657,3.2078,3771.5,3771.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753031448857,3.2078,3771.5,3770.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753031449157,0.53007,3771.4,3771.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031449351,0.53007,3771.4,3771.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031449548,0.53007,3771.4,3771.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031450259,0.53007,3771.4,3771.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031450654,3.2078,3771.5,3771.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031450956,0.53011,3771.1,3771.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031451150,0.5301,3771.2,3771.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753031451350,0.5301,3771.2,3771.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031451551,0.4417,3771.8,3771.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031451552,0.53009,3771.3,3771.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753031451756,0.53009,3771.3,3771.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753031452059,0.53009,3771.3,3771.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753031452259,0.53009,3771.3,3771.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031452953,0.4417,3771.8,3771.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031453152,0.53004,3771.6,3771.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753031453358,0.53002,3771.8,3771.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753031453649,3.2078,3771.9,3771.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753031453852,3.2078,3771.9,3771.8,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753031454559,3.7378,3771.9,3771.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031455557,3.2078,3771.9,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031455753,3.2078,3771.8,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031455952,3.2078,3771.8,3771.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1753031456158,3.73781,3771.8,3771.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753031456361,3.2078,3773.1,3772.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753031456552,0.52988,3772.8,3772.4,0.12397953]
["bitfinex-derivatives","ETHF0:USTF0",1753031456758,0.59610608,3772.7,3772.6,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1753031457858,0.59610608,3772.7,3772.6,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1753031458465,0.59610608,3772.7,3772.6,5.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753031459566,2.91600566,3772.7,3772.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753031459765,0.59610608,3772.6,3772.5,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1753031460158,0.59610608,3772.6,3772.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753031460362,2.35862448,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031460562,0.59749616,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031460757,1.03049616,3772.7,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031460960,2.32852857,3772.2,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031461157,2.32852857,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753031461158,0.433,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753031461363,1.0358838,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753031461559,0.6028838,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753031461864,0.6028838,3772.2,3772.1,8.73777]
["bitfinex-derivatives","ETHF0:USTF0",1753031462166,0.6028838,3772.2,3772.1,9.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753031462365,0.6028838,3772.2,3772.1,10.34407]
["bitfinex-derivatives","ETHF0:USTF0",1753031462560,1.90023397,3772.8,3772.4,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1753031462766,1.90023397,3773.0,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753031462968,0.99793,3773.1,3773.0,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1753031463466,0.4681,3773.1,3773.0,1.33318484]
["bitfinex-derivatives","ETHF0:USTF0",1753031463664,0.433,3773.4,3773.1,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1753031463863,0.433,3773.4,3773.1,1.77297484]
["bitfinex-derivatives","ETHF0:USTF0",1753031464266,0.96279,3773.4,3773.1,1.77297484]
["bitfinex-derivatives","ETHF0:USTF0",1753031464467,0.9311,3773.2,3773.1,1.33317484]
["bitfinex-derivatives","ETHF0:USTF0",1753031464869,2.23942,3773.2,3773.1,0.08284484]
["bitfinex-derivatives","ETHF0:USTF0",1753031465563,2.23942,3773.2,3773.1,0.61267484]
["bitfinex-derivatives","ETHF0:USTF0",1753031465764,7.23942,3773.2,3773.1,0.08284484]
["bitfinex-derivatives","ETHF0:USTF0",1753031466067,1.43099,3772.7,3772.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753031466268,1.30839,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031466469,0.7785,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031466666,1.89882316,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753031466879,2.20947,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753031467167,0.9011,3772.5,3772.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753031467369,1.6796,3772.5,3772.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753031467669,0.9011,3772.7,3772.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753031467862,0.9011,3772.7,3772.4,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753031467863,0.9011,3772.6,3772.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753031468068,1.89919402,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753031468264,1.6796,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753031468465,2.20946,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753031468767,1.6796,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753031468961,0.9011,3772.9,3772.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753031469168,0.9011,3772.9,3772.8,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1753031469465,0.03,3773.2,3773.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1753031469662,0.52984,3773.1,3773.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753031469967,1.7096,3773.2,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753031469968,0.52986,3773.0,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753031470167,1.6796,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753031470363,3.57873562,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753031470563,1.6796,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753031470963,3.57867972,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753031471170,2.80017972,3773.0,3772.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753031471375,0.4681,3773.1,3772.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753031471566,1.89907972,3773.0,3772.9,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1753031471763,1.92907972,3773.2,3772.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753031472070,2.70757972,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031472271,1.7096,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031472577,3.60867972,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031473265,1.7096,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031473468,0.4981,3773.2,3773.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1753031473668,1.7096,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031474468,4.71962003,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031474774,1.61063085,3773.2,3773.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1753031475172,2.04363085,3773.2,3773.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1753031475369,0.61271085,3773.2,3772.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753031475575,1.43096,3773.0,3772.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753031475762,2.01367085,3773.0,3772.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753031476370,2.01367085,3773.0,3772.7,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1753031476371,0.52989,3772.8,3772.7,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1753031476672,0.52991,3772.6,3772.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031476870,0.9011,3772.6,3772.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031477063,1.48381085,3772.6,3772.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753031477467,1.05081085,3772.6,3772.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753031477672,2.20945,3773.0,3772.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753031477971,2.20945,3773.0,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031477972,2.20957,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031478272,2.7901836,3772.1,3772.0,3.29065666]
["bitfinex-derivatives","ETHF0:USTF0",1753031478469,2.7901836,3772.1,3772.0,0.08285666]
["bitfinex-derivatives","ETHF0:USTF0",1753031478679,3.7884136,3772.1,3771.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753031478975,0.5806136,3772.0,3771.9,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753031479165,0.4681,3772.8,3772.7,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1753031479676,1.7096,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031480173,0.9311,3773.2,3773.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1753031480574,0.03,3773.2,3773.1,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1753031481576,1e-05,3773.2,3773.1,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1753031481772,0.1,3773.9,3773.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1753031481980,0.4681,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031482186,0.03,3775.2,3774.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753031482371,0.03,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031482572,0.4981,3775.2,3775.1,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1753031482769,0.03,3775.2,3775.1,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1753031482972,0.1,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031483281,0.5681,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031483578,0.1,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031483783,0.1,3775.9,3775.8,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1753031484077,0.1,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031484274,0.5681,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031484676,0.1,3775.9,3775.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753031485273,0.1,3775.9,3775.8,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1753031485480,0.52936,3776.5,3776.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753031485680,0.52934,3776.6,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753031485880,1.6796,3776.5,3776.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753031486184,0.4681,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753031486380,0.433,3776.4,3776.3,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753031487089,0.4681,3776.5,3775.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753031487387,0.4681,3776.5,3776.4,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1753031488279,1.2311,3776.9,3776.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753031488480,1.2311,3776.9,3776.8,3.54437933]
["bitfinex-derivatives","ETHF0:USTF0",1753031488889,8.2078,3776.9,3775.6,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1753031489189,0.4662,3776.0,3775.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753031489387,0.4662,3776.0,3775.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753031489693,0.99562,3776.0,3775.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031489996,0.52952,3775.4,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031490191,1.6596,3775.5,3775.4,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753031490490,0.4662,3775.5,3775.4,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1753031491091,0.99566,3775.8,3774.8,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753031491388,0.4662,3775.8,3775.7,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1753031491989,3.2078,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031492193,3.2078,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031492194,3.674,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031492888,3.2078,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031493084,3.674,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031493691,3.2078,3776.0,3775.9,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1753031494089,3.674,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031494399,4.8674,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031494597,5.39682,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031494794,0.5295,3775.5,3775.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753031495093,1.1934,3775.7,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753031495293,3.2078,3776.0,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753031495294,1.72285,3775.9,3775.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031495494,3.2078,3776.0,3775.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753031495692,0.99562,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031496496,0.99562,3776.0,3775.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031496891,1.44822,3776.0,3775.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031497594,0.99559,3776.3,3776.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031497790,0.99559,3776.3,3775.7,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753031497791,1.73644,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753031497992,1.6596,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753031498195,1.6596,3776.0,3775.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1753031498395,0.4662,3776.0,3775.9,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1753031499988,4.4148,3776.4,3776.3,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1753031500189,0.4662,3776.4,3776.3,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1753031501896,1.32324,3777.0,3775.8,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753031502201,2.18901,3776.2,3776.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753031502990,0.52943,3776.1,3775.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031503195,2.18906,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753031503798,1.6596,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753031503996,2.18904,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753031504196,1.6596,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753031505294,0.4662,3775.9,3775.8,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1753031505492,0.52948,3775.8,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031505793,2.18904,3775.9,3775.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031507600,2.18904,3775.9,3775.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753031507899,1.6596,3775.9,3775.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753031508099,1.6596,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031508400,2.18904,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031508999,1.6596,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031509198,0.4662,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031509399,1.55863224,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031509701,1.02919224,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031509892,1.55863224,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031510701,1.02919224,3775.9,3775.8,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753031511203,2.75203224,3775.9,3775.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031511593,2.22259224,3775.9,3775.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1753031511797,1.1934,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031512099,1.1934,3774.9,3774.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753031512297,0.56299224,3774.8,3774.7,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1753031512604,0.99567,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031512804,2.18907,3775.7,3775.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1753031513597,2.18907,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031514405,0.52952,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753031514602,2.18912,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753031514908,0.52952,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031515111,2.18912,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031515297,1.6596,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031515501,1.207,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031515806,1.6596,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031516008,2.18912,3775.3,3775.2,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1753031516609,0.4662,3775.0,3774.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753031516905,1.207,3775.0,3774.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753031517801,1.73656,3775.0,3774.9,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753031518007,0.4662,3775.0,3774.9,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753031518196,0.4526,3775.3,3774.9,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1753031518403,0.4555,3775.3,3775.2,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1753031519100,0.4555,3775.6,3775.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1753031519500,2.17018,3775.6,3775.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1753031520301,0.52952,3775.3,3775.0,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1753031520498,1.1939,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031520703,2.17026,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031521507,2.17026,3775.0,3774.5,1.41210256]
["bitfinex-derivatives","ETHF0:USTF0",1753031521508,2.17032,3774.6,3774.5,1.41210256]
["bitfinex-derivatives","ETHF0:USTF0",1753031521809,2.17035,3774.4,3774.3,1.41210256]
["bitfinex-derivatives","ETHF0:USTF0",1753031522304,0.98518,3774.2,3774.1,1.4412482]
["bitfinex-derivatives","ETHF0:USTF0",1753031522508,5.37818,3774.2,3774.1,1.4412482]
["bitfinex-derivatives","ETHF0:USTF0",1753031523209,5.37818,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031523815,4.8485,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753031524609,3.6633,3774.2,3774.1,2.4083382]
["bitfinex-derivatives","ETHF0:USTF0",1753031524913,4.8485,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031525103,4.8485,3775.0,3774.9,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753031525302,5.37806,3775.0,3774.9,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753031525506,4.8485,3775.0,3774.9,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753031525706,5.37806,3775.0,3774.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753031525902,0.5296,3774.8,3774.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753031526104,3.9462,3775.0,3774.9,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753031526608,3.7661142,3775.0,3774.9,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1753031526808,4.2216142,3775.0,3774.9,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1753031527410,3.2078,3775.0,3774.9,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1753031527607,3.2078,3775.0,3774.9,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1753031528008,0.98501,3775.4,3774.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753031528212,2.17021,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753031528511,1.6407,3775.4,3775.3,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1753031528711,0.4555,3775.4,3775.3,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1753031529815,1.6407,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753031530116,0.52954,3775.2,3775.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753031530307,0.52958,3774.9,3774.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753031530711,1.43191,3774.8,3774.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753031530914,2.17031,3774.8,3774.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753031531311,0.52964,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031531511,1.1852,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031531911,1.6407,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031532418,0.4555,3774.5,3774.4,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1753031532811,0.4555,3774.5,3774.4,3.13734761]
["bitfinex-derivatives","ETHF0:USTF0",1753031533612,0.4555,3774.5,3774.4,2.39264761]
["bitfinex-derivatives","ETHF0:USTF0",1753031534818,0.4555,3774.5,3774.4,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1753031535116,0.7384,3774.8,3774.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1753031535613,1.1939,3774.8,3774.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1753031535814,0.4555,3774.8,3774.7,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1753031536012,4.8485,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031536219,4.4017,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031536921,1.1939,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031537517,0.4555,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031537719,0.4555,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031537919,1.6407,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031538117,1.6407,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031538517,2.72949336,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031538720,2.72949336,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031539921,2.19997336,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031540112,2.72949336,3775.3,3775.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031540318,0.52954,3775.2,3775.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031540518,2.17024,3775.2,3775.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031540719,1.6407,3775.2,3775.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753031540921,1.6407,3775.2,3775.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753031541324,7.1059,3775.6,3775.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1753031541516,1.75370839,3775.6,3775.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1753031541715,1.75370839,3775.6,3775.5,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1753031541716,0.55980839,3775.6,3775.5,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1753031541915,3.6633,3775.8,3775.7,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753031542525,4.4017,3775.8,3775.7,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753031543428,4.4017,3775.8,3775.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753031543429,3.2078,3775.8,3775.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753031544725,0.546,3776.0,3775.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753031544925,0.546,3776.0,3775.9,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1753031545127,0.546,3776.0,3775.9,22.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753031545324,1.0015,3776.0,3775.9,22.38354]
["bitfinex-derivatives","ETHF0:USTF0",1753031545636,0.546,3776.0,3775.9,22.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753031546526,0.546,3776.0,3775.9,0.61284624]
["bitfinex-derivatives","ETHF0:USTF0",1753031546725,0.546,3776.0,3775.4,3.22454681]
["bitfinex-derivatives","ETHF0:USTF0",1753031546726,0.52946,3775.8,3775.4,1.42537134]
["bitfinex-derivatives","ETHF0:USTF0",1753031547031,0.9023,3775.6,3775.4,1.86277134]
["bitfinex-derivatives","ETHF0:USTF0",1753031547227,1.1852,3775.5,3775.4,22.62488134]
["bitfinex-derivatives","ETHF0:USTF0",1753031547420,1.6407,3775.5,3775.4,21.63691]
["bitfinex-derivatives","ETHF0:USTF0",1753031547625,1.1939,3775.5,3775.4,2.39228134]
["bitfinex-derivatives","ETHF0:USTF0",1753031547826,0.4555,3775.7,3775.6,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1753031548031,2.23097,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031549029,0.52947,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031549331,2.23507,3775.7,3775.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031549735,2.23508,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753031550428,1.2404,3775.6,3775.5,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1753031550622,1.2404,3775.6,3775.5,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1753031550826,1.2404,3775.6,3775.5,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753031551026,4.97764,3775.9,3775.8,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1753031551230,0.546,3776.0,3775.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1753031551533,0.546,3776.0,3775.9,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753031552029,0.546,3776.0,3775.9,7.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753031552833,0.546,3776.0,3775.9,8.51781134]
["bitfinex-derivatives","ETHF0:USTF0",1753031553529,0.546,3776.0,3775.9,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1753031553729,0.546,3776.0,3775.9,22.74944]
["bitfinex-derivatives","ETHF0:USTF0",1753031554130,0.546,3776.0,3775.9,22.74644]
["bitfinex-derivatives","ETHF0:USTF0",1753031554830,0.546,3776.0,3775.9,22.74444]
["bitfinex-derivatives","ETHF0:USTF0",1753031555633,0.546,3776.0,3775.9,25.95224]
["bitfinex-derivatives","ETHF0:USTF0",1753031556237,0.4596,3776.7,3776.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753031556434,3.2378,3777.2,3776.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753031556737,0.52928,3777.0,3776.9,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1753031557039,1.246,3777.0,3776.9,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1753031558435,1.7056,3777.0,3776.9,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1753031559338,3.2378,3777.2,3777.1,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1753031559636,1.7356,3777.2,3777.1,21.87805887]
["bitfinex-derivatives","ETHF0:USTF0",1753031559840,1.34006,3777.2,3777.1,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1753031560434,1.34006,3777.2,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031560435,1.2404,3776.9,3776.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753031560742,2.23502,3776.1,3776.0,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1753031561038,1.45424,3776.0,3775.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753031561242,0.7808,3775.7,3775.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753031561438,2.23511,3775.5,3775.4,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1753031561634,0.52953,3775.4,3775.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753031561841,4.53143,3775.9,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031561842,2.23515,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031562035,0.9248,3775.2,3774.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753031562235,3.73743,3774.5,3774.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753031562434,1.7056,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753031562731,1.7056,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031562931,1.2404,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031563643,0.4596,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031563944,0.4596,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031564142,0.4596,3774.5,3774.4,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753031565645,1.7056,3774.5,3774.4,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753031566345,1.7056,3774.4,3774.3,21.15766]
["bitfinex-derivatives","ETHF0:USTF0",1753031566547,0.9248,3774.4,3774.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753031566738,3.2078,3774.5,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031566939,1.45448,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031567134,0.9248,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031567341,0.9248,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031567540,0.4596,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031567743,0.9248,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031568353,0.4596,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031568540,1.2404,3774.2,3774.1,1.00563564]
["bitfinex-derivatives","ETHF0:USTF0",1753031568845,1.2404,3774.5,3774.4,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753031571043,1.2404,3774.8,3774.7,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753031571238,3.2078,3774.9,3774.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753031571451,3.2078,3774.5,3774.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031571743,0.52968,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031572144,2.23528,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753031572339,2.23528,3774.2,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031572340,2.23532,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031572540,5.44312,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031573447,3.6674,3773.9,3773.8,1.0719233]
["bitfinex-derivatives","ETHF0:USTF0",1753031573651,0.4652,3774.4,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031573652,1.31047,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031573848,1.77567,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031574149,0.52972,3774.0,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031574345,0.52972,3774.0,3773.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753031574346,2.23532,3774.0,3773.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753031574550,1.7056,3774.0,3773.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753031574745,3.73751,3774.0,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031575051,1.7056,3773.9,3773.8,1.0719233]
["bitfinex-derivatives","ETHF0:USTF0",1753031575443,0.4596,3773.9,3773.8,1.0719233]
["bitfinex-derivatives","ETHF0:USTF0",1753031575648,0.4596,3773.9,3773.8,2.2847233]
["bitfinex-derivatives","ETHF0:USTF0",1753031576148,1.2404,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031576350,1.2404,3774.3,3774.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1753031576740,2.23526,3774.3,3774.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1753031577146,1.7056,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031577354,1.7056,3774.3,3774.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1753031577558,1.2404,3774.3,3774.2,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1753031577744,1.7056,3774.7,3774.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1753031577951,1.32406,3774.6,3773.8,0.5549933]
["bitfinex-derivatives","ETHF0:USTF0",1753031578151,2.19912,3773.9,3773.8,0.5549933]
["bitfinex-derivatives","ETHF0:USTF0",1753031578350,2.19912,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031579745,0.4596,3773.9,3773.8,1.2864933]
["bitfinex-derivatives","ETHF0:USTF0",1753031579948,0.98932,3773.9,3773.8,1.7380933]
["bitfinex-derivatives","ETHF0:USTF0",1753031580143,0.98932,3773.9,3773.8,21.6837233]
["bitfinex-derivatives","ETHF0:USTF0",1753031580343,3.9769,3774.2,3774.1,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1753031580344,3.2078,3774.2,3774.1,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1753031581856,1.32379,3775.4,3774.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753031581857,0.03,3775.2,3774.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753031582055,0.4407,3774.5,3774.0,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753031582352,0.52967,3774.3,3774.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753031582744,0.52966,3774.4,3774.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753031582957,0.52968,3774.3,3774.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753031583154,0.5297,3774.2,3774.1,21.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753031583352,2.1862,3774.2,3774.1,21.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753031584051,1.6565,3774.2,3774.1,21.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753031584256,2.18618,3774.2,3774.1,21.11868]
["bitfinex-derivatives","ETHF0:USTF0",1753031584455,2.18618,3774.2,3774.1,21.11869]
["bitfinex-derivatives","ETHF0:USTF0",1753031584648,2.18618,3774.2,3774.1,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753031584849,2.18618,3774.2,3774.1,21.11669]
["bitfinex-derivatives","ETHF0:USTF0",1753031585554,2.18618,3774.2,3773.8,0.5549933]
["bitfinex-derivatives","ETHF0:USTF0",1753031585750,2.18622,3773.9,3773.8,0.6251133]
["bitfinex-derivatives","ETHF0:USTF0",1753031585952,2.18622,3773.9,3773.8,21.2091133]
["bitfinex-derivatives","ETHF0:USTF0",1753031586152,2.18622,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031586452,5.39402,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031586852,1.6565,3773.9,3773.8,21.2071233]
["bitfinex-derivatives","ETHF0:USTF0",1753031587049,1.2158,3773.9,3773.8,21.6667233]
["bitfinex-derivatives","ETHF0:USTF0",1753031587249,1.2158,3773.9,3773.8,24.8745233]
["bitfinex-derivatives","ETHF0:USTF0",1753031587451,1.6565,3773.9,3773.8,20.6753933]
["bitfinex-derivatives","ETHF0:USTF0",1753031587651,2.18622,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753031589255,0.52982,3773.3,3773.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753031589456,2.18632,3773.3,3773.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753031589657,0.4467,3773.3,3773.2,24.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753031589854,1.6565,3773.7,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753031590454,0.4467,3773.7,3773.6,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1753031590669,1.6565,3774.1,3774.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753031590870,1.6565,3774.1,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753031591267,0.52975,3773.8,3773.5,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1753031591470,1.29885,3773.8,3773.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753031591664,0.7691,3773.8,3773.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753031591968,2.18626,3773.7,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753031592272,1.6565,3773.7,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753031593273,1.2158,3773.7,3773.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753031595673,0.7691,3773.5,3773.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753031596071,0.5298,3773.4,3773.3,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1753031596267,2.1863,3773.4,3773.3,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1753031596769,1.6565,3773.3,3773.2,21.08681]
["bitfinex-derivatives","ETHF0:USTF0",1753031597071,1.6565,3773.3,3773.2,21.08581]
["bitfinex-derivatives","ETHF0:USTF0",1753031597072,2.1863,3773.3,3773.2,21.08581]
["bitfinex-derivatives","ETHF0:USTF0",1753031597572,2.1863,3773.3,3773.2,21.08381]
["bitfinex-derivatives","ETHF0:USTF0",1753031597772,1.6565,3773.3,3773.2,21.08381]
["bitfinex-derivatives","ETHF0:USTF0",1753031597968,1.6565,3773.3,3773.2,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1753031598274,2.18631,3773.3,3773.2,21.08382]
["bitfinex-derivatives","ETHF0:USTF0",1753031598770,2.18631,3773.3,3773.2,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753031598966,1.6565,3773.3,3773.2,21.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753031599674,1.2158,3773.3,3773.2,21.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753031599970,0.4467,3773.3,3773.2,21.54042]
["bitfinex-derivatives","ETHF0:USTF0",1753031600164,1.6565,3773.7,3773.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753031600575,1.6565,3773.7,3773.6,21.07676]
["bitfinex-derivatives","ETHF0:USTF0",1753031601473,0.4467,3773.7,3773.6,21.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753031601678,1.2158,3774.1,3774.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753031602078,0.4467,3774.1,3774.0,21.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753031602475,1.2158,3774.1,3774.0,21.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753031602986,0.4467,3774.1,3774.0,21.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753031603169,1.2098,3774.5,3774.4,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753031603371,0.7691,3774.5,3774.4,21.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753031603783,0.7691,3774.7,3774.5,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1753031603984,0.7691,3774.7,3774.6,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753031604583,2.21413813,3774.7,3774.6,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753031604781,0.55763813,3774.7,3774.6,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753031604976,3.2078,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031605176,3.76553169,3775.0,3774.9,21.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753031605480,1.2458,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031605780,1.80338521,3775.2,3775.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753031605982,1.2458,3775.2,3775.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753031606876,0.03,3775.2,3775.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753031609278,0.03,3775.2,3775.1,5.98915]
["bitfinex-derivatives","ETHF0:USTF0",1753031609478,0.03,3775.2,3775.1,21.50415]
["bitfinex-derivatives","ETHF0:USTF0",1753031610785,1.6295,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031611282,1.6295,3775.2,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031611283,0.4528,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031611483,0.4528,3775.1,3774.9,21.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753031611877,1.1642,3775.0,3774.9,21.47098]
["bitfinex-derivatives","ETHF0:USTF0",1753031612078,0.03,3775.2,3774.9,21.47098]
["bitfinex-derivatives","ETHF0:USTF0",1753031612285,0.03,3775.2,3775.1,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1753031614481,1.1942,3775.2,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031614687,1.0308,3774.9,3773.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753031614882,1.0308,3774.9,3774.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753031614883,0.4353,3774.1,3774.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753031615089,0.4353,3774.1,3774.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031615289,0.96499,3774.1,3774.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031615590,0.4353,3774.1,3774.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031615791,0.96499,3774.1,3774.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031615981,0.4353,3774.1,3774.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031616381,3.2078,3774.2,3774.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031616583,3.2078,3774.2,3774.1,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1753031616783,3.73748,3774.2,3774.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031616980,0.96498,3774.2,3774.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031617183,0.4353,3774.5,3774.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753031617484,0.4353,3774.5,3773.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031617683,0.52966,3774.4,3774.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753031617883,0.52968,3774.2,3773.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753031618088,3.2078,3773.8,3773.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753031618280,0.52975,3773.7,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031618482,0.4353,3773.6,3773.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1753031618886,0.4353,3773.6,3773.5,20.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753031619085,0.4353,3773.6,3773.5,21.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753031619385,0.96506,3773.6,3773.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031619586,0.4353,3773.6,3773.5,22.20307]
["bitfinex-derivatives","ETHF0:USTF0",1753031619790,0.96506,3773.6,3773.5,21.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753031619990,0.96506,3773.6,3773.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031620295,0.96506,3773.6,3773.5,21.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753031620491,3.2078,3773.8,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753031620691,3.73753,3773.8,3773.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753031620891,4.17283,3773.8,3773.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031621088,3.2078,3773.8,3773.7,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1753031621285,3.73753,3773.8,3773.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753031621486,0.4353,3773.7,3773.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753031621683,0.8881,3773.1,3773.0,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1753031621884,0.8881,3773.1,3773.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753031622087,3.2078,3773.7,3773.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753031622293,3.73755,3773.7,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031622593,3.2078,3773.7,3773.6,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1753031622794,3.2078,3773.9,3773.7,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753031623093,3.2078,3773.9,3772.8,23.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753031623094,0.4353,3773.6,3773.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753031623291,3.2078,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753031623491,0.4353,3775.0,3774.9,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753031623692,1.03603765,3775.2,3775.1,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1753031623885,0.60080002,3775.2,3775.1,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753031624596,0.03,3775.2,3775.1,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753031625685,0.03,3775.2,3775.1,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753031625886,0.03,3775.2,3775.1,22.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753031627295,0.4653,3775.2,3775.1,22.61825]
["bitfinex-derivatives","ETHF0:USTF0",1753031627496,0.03,3775.2,3775.1,22.61825]
["bitfinex-derivatives","ETHF0:USTF0",1753031628093,0.03,3775.2,3775.1,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753031628294,0.9181,3775.2,3775.1,22.17785]
["bitfinex-derivatives","ETHF0:USTF0",1753031628495,0.4653,3775.2,3775.1,22.17785]
["bitfinex-derivatives","ETHF0:USTF0",1753031628891,0.4653,3775.2,3775.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753031629198,0.9181,3775.2,3775.1,21.72195]
["bitfinex-derivatives","ETHF0:USTF0",1753031629996,0.4653,3775.2,3775.1,22.17385]
["bitfinex-derivatives","ETHF0:USTF0",1753031630296,0.03,3775.2,3775.1,22.60825]
["bitfinex-derivatives","ETHF0:USTF0",1753031632305,0.03,3775.2,3775.1,7.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753031632496,0.03,3775.2,3775.1,27.59725]
["bitfinex-derivatives","ETHF0:USTF0",1753031632700,0.1,3775.9,3775.8,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753031632898,0.1,3775.9,3775.8,22.59615]
["bitfinex-derivatives","ETHF0:USTF0",1753031633495,0.5353,3775.9,3775.8,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753031633696,0.5353,3775.9,3775.8,22.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753031633897,0.9881,3775.9,3775.8,22.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753031634099,0.5353,3775.9,3775.8,22.15875]
["bitfinex-derivatives","ETHF0:USTF0",1753031634701,0.5353,3775.9,3775.8,22.59315]
["bitfinex-derivatives","ETHF0:USTF0",1753031635095,0.1,3775.9,3775.8,22.59315]
["bitfinex-derivatives","ETHF0:USTF0",1753031636198,3.2078,3776.3,3776.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753031636503,0.4353,3776.5,3776.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1753031637396,3.6606,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753031637601,3.6431,3776.7,3776.6,22.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753031637802,3.6431,3776.7,3776.6,22.14564]
["bitfinex-derivatives","ETHF0:USTF0",1753031637993,4.0959,3776.7,3776.6,22.14564]
["bitfinex-derivatives","ETHF0:USTF0",1753031638604,3.2078,3776.7,3776.6,22.59044]
["bitfinex-derivatives","ETHF0:USTF0",1753031639005,3.6691,3776.7,3776.6,22.59044]
["bitfinex-derivatives","ETHF0:USTF0",1753031639201,0.4613,3776.7,3776.6,22.59044]
["bitfinex-derivatives","ETHF0:USTF0",1753031639397,4.1191,3777.1,3777.0,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1753031639597,5.21967427,3777.1,3777.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753031639999,1.611,3777.0,3776.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753031640302,1.48260427,3777.0,3776.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1753031640507,1.03260427,3777.0,3776.9,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1753031640901,0.03,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753031641107,0.03,3777.2,3777.1,22.56867]
["bitfinex-derivatives","ETHF0:USTF0",1753031641308,0.4913,3777.2,3777.1,22.56867]
["bitfinex-derivatives","ETHF0:USTF0",1753031642414,0.03,3777.2,3777.1,22.56867]
["bitfinex-derivatives","ETHF0:USTF0",1753031643408,0.03,3777.2,3777.1,21.80847]
["bitfinex-derivatives","ETHF0:USTF0",1753031643608,0.03,3777.2,3777.1,22.56867]
["bitfinex-derivatives","ETHF0:USTF0",1753031644101,0.03,3777.2,3777.1,22.55667]
["bitfinex-derivatives","ETHF0:USTF0",1753031645808,0.03,3777.2,3777.1,22.54967]
["bitfinex-derivatives","ETHF0:USTF0",1753031646008,0.55926,3777.2,3777.1,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1753031646208,0.55926,3777.2,3777.1,22.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753031646407,0.03,3777.2,3777.1,22.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753031647305,0.1,3777.9,3777.1,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753031647509,0.1,3777.9,3777.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1753031647810,0.1,3777.9,3777.8,22.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753031648400,1.54046,3777.9,3777.8,21.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753031648708,1.61091,3777.7,3777.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753031649009,1.61091,3777.7,3777.6,20.90818]
["bitfinex-derivatives","ETHF0:USTF0",1753031649205,0.9113,3777.3,3777.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753031649411,0.9113,3777.3,3777.2,21.66646]
["bitfinex-derivatives","ETHF0:USTF0",1753031649703,0.4613,3777.3,3777.2,22.09086]
["bitfinex-derivatives","ETHF0:USTF0",1753031650008,0.9113,3777.8,3777.7,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753031650202,0.9113,3777.8,3777.7,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1753031650398,0.4613,3777.8,3777.7,22.08779]
["bitfinex-derivatives","ETHF0:USTF0",1753031650598,0.4613,3777.8,3777.7,22.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753031650811,0.4613,3777.8,3777.7,22.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753031651710,0.1,3777.9,3777.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1753031652104,1.54046,3777.9,3777.8,20.89617]
["bitfinex-derivatives","ETHF0:USTF0",1753031652305,0.9113,3777.5,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753031652500,1.44052,3777.5,3777.4,20.89423]
["bitfinex-derivatives","ETHF0:USTF0",1753031652803,0.9113,3777.5,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753031653007,0.9113,3777.5,3777.4,22.07583]
["bitfinex-derivatives","ETHF0:USTF0",1753031653401,0.9113,3777.5,3777.4,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1753031653706,0.9113,3777.5,3777.4,22.07383]
["bitfinex-derivatives","ETHF0:USTF0",1753031653906,0.9113,3777.5,3777.4,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1753031654103,0.9113,3777.5,3777.4,20.88823]
["bitfinex-derivatives","ETHF0:USTF0",1753031654303,1.0817,3777.5,3777.4,20.88823]
["bitfinex-derivatives","ETHF0:USTF0",1753031654504,1.61091,3777.5,3777.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753031654705,1.61091,3777.5,3777.4,20.88623]
["bitfinex-derivatives","ETHF0:USTF0",1753031655611,0.4613,3777.2,3777.1,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1753031655812,0.9113,3777.2,3777.1,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1753031656209,0.9113,3777.2,3777.1,20.88526]
["bitfinex-derivatives","ETHF0:USTF0",1753031656409,0.4613,3777.2,3777.1,22.51466]
["bitfinex-derivatives","ETHF0:USTF0",1753031657112,0.9113,3777.2,3777.1,22.06986]
["bitfinex-derivatives","ETHF0:USTF0",1753031657908,0.4613,3777.2,3777.1,22.51466]
["bitfinex-derivatives","ETHF0:USTF0",1753031658409,0.9113,3777.5,3777.4,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1753031658713,0.9113,3777.5,3777.4,22.05883]
["bitfinex-derivatives","ETHF0:USTF0",1753031658913,1.44051,3777.5,3777.4,22.05883]
["bitfinex-derivatives","ETHF0:USTF0",1753031659106,1.44051,3777.5,3777.4,22.05583]
["bitfinex-derivatives","ETHF0:USTF0",1753031659706,1.44051,3777.5,3777.4,22.05483]
["bitfinex-derivatives","ETHF0:USTF0",1753031660714,1.44051,3777.5,3777.4,22.05283]
["bitfinex-derivatives","ETHF0:USTF0",1753031661114,0.99051,3777.5,3777.4,22.49763]
["bitfinex-derivatives","ETHF0:USTF0",1753031661311,1.44051,3777.5,3777.4,21.62843]
["bitfinex-derivatives","ETHF0:USTF0",1753031662008,1.44051,3777.5,3777.4,20.86323]
["bitfinex-derivatives","ETHF0:USTF0",1753031662519,1.44051,3777.5,3777.4,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1753031662719,1.44051,3777.5,3777.4,21.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753031662919,1.44051,3777.5,3777.4,21.62343]
["bitfinex-derivatives","ETHF0:USTF0",1753031663212,1.78435,3777.5,3777.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753031663416,0.97926,3777.2,3777.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1753031663611,1.44056,3777.2,3777.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1753031664319,2.31226,3777.2,3777.1,21.61647]
["bitfinex-derivatives","ETHF0:USTF0",1753031664621,2.31226,3777.2,3777.1,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1753031664919,2.48266,3777.2,3777.1,20.85627]
["bitfinex-derivatives","ETHF0:USTF0",1753031665418,1.9534,3777.2,3777.1,20.85627]
["bitfinex-derivatives","ETHF0:USTF0",1753031665615,1.783,3777.2,3777.1,21.61647]
["bitfinex-derivatives","ETHF0:USTF0",1753031665811,1.783,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031666321,1.783,3777.2,3777.1,23.16637]
["bitfinex-derivatives","ETHF0:USTF0",1753031666617,2.31226,3777.2,3777.1,23.16637]
["bitfinex-derivatives","ETHF0:USTF0",1753031666818,1.783,3777.2,3777.1,23.16637]
["bitfinex-derivatives","ETHF0:USTF0",1753031667320,2.31226,3777.2,3777.1,23.16637]
["bitfinex-derivatives","ETHF0:USTF0",1753031667620,2.31226,3777.2,3777.1,21.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753031667925,2.31226,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031668512,2.89181496,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031668713,2.36255496,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031668909,1.783,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031669421,2.36280439,3777.2,3777.1,22.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753031669612,2.36280439,3777.2,3777.1,22.55627]
["bitfinex-derivatives","ETHF0:USTF0",1753031669912,2.89206439,3777.2,3777.1,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1753031670124,2.89206439,3777.2,3777.1,22.55627]
["bitfinex-derivatives","ETHF0:USTF0",1753031670417,2.36280439,3777.2,3777.1,22.55627]
["bitfinex-derivatives","ETHF0:USTF0",1753031671120,2.36280439,3777.2,3777.1,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1753031671420,2.36280439,3777.2,3777.1,22.83787]
["bitfinex-derivatives","ETHF0:USTF0",1753031671621,2.36280439,3777.2,3777.1,23.13607]
["bitfinex-derivatives","ETHF0:USTF0",1753031672621,1.17890439,3777.2,3777.1,23.59487]
["bitfinex-derivatives","ETHF0:USTF0",1753031673210,5.912,3777.7,3777.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753031673211,6.1895,3777.7,3777.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753031673411,6.76883163,3777.7,3777.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753031673616,7.07433163,3777.7,3777.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753031673819,6.49133163,3777.7,3777.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753031674318,0.1,3777.9,3777.8,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1753031674520,0.67947628,3777.9,3777.8,26.75837]
["bitfinex-derivatives","ETHF0:USTF0",1753031674920,0.1,3777.9,3777.8,26.75837]
["bitfinex-derivatives","ETHF0:USTF0",1753031675123,0.7341,3778.8,3778.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1753031675322,1.31347405,3778.8,3778.7,23.54745]
["bitfinex-derivatives","ETHF0:USTF0",1753031677027,0.57937405,3778.8,3778.7,23.54745]
["bitfinex-derivatives","ETHF0:USTF0",1753031677328,2.50377405,3778.8,3778.7,22.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753031677527,3.03280405,3778.8,3778.7,22.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753031677731,2.45343,3778.8,3778.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753031678035,1.9244,3778.8,3778.7,22.03705]
["bitfinex-derivatives","ETHF0:USTF0",1753031678537,1.9244,3778.8,3778.7,22.46985]
["bitfinex-derivatives","ETHF0:USTF0",1753031678737,2.45343,3778.8,3778.7,22.46985]
["bitfinex-derivatives","ETHF0:USTF0",1753031678933,2.06297532,3778.8,3778.7,23.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753031679128,1.4845,3778.8,3778.7,23.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753031679840,2.01353,3778.8,3778.7,23.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753031680030,0.52907,3778.5,3778.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753031680236,1.9244,3778.2,3778.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753031680437,1.9244,3778.2,3778.1,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753031680936,1.142,3778.1,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753031681136,1.9244,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753031681328,1.9244,3778.0,3777.9,22.02115]
["bitfinex-derivatives","ETHF0:USTF0",1753031681534,2.45354,3778.0,3777.9,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1753031681835,3.6477,3778.4,3778.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753031682039,1.4845,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031682340,2.01359,3778.4,3778.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753031682542,2.45349,3778.4,3778.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753031683136,1.9244,3778.4,3778.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753031683729,1.9244,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031684131,1.4845,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031684337,1.047,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031684738,1.19496497,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031685139,1.62356497,3778.4,3778.3,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753031685443,3.0298469,3778.4,3778.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753031685841,2.06086047,3778.4,3778.3,23.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753031686141,6.2175,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031686344,6.79387155,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031686641,0.88187155,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031687144,2.15242155,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031687345,2.58992155,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031688139,2.15242155,3778.7,3778.6,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753031689040,3.02982155,3778.7,3778.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753031689244,2.45352,3778.2,3778.1,24.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753031689442,2.45352,3778.2,3777.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753031689443,0.52917,3777.9,3777.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753031689648,1.58507,3777.9,3777.8,21.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753031689942,1.58507,3777.9,3777.8,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1753031690136,2.45357,3777.9,3777.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753031690333,0.52921,3777.6,3777.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753031690538,1.4845,3777.6,3777.5,3.26361]
["bitfinex-derivatives","ETHF0:USTF0",1753031690739,2.0137,3777.6,3777.5,23.48361]
["bitfinex-derivatives","ETHF0:USTF0",1753031691036,2.0137,3777.6,3777.5,23.48261]
["bitfinex-derivatives","ETHF0:USTF0",1753031691244,2.4536,3777.6,3777.5,3.26361]
["bitfinex-derivatives","ETHF0:USTF0",1753031691439,1.39774,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031691640,0.4286,3777.0,3776.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753031691834,0.52925,3777.3,3777.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753031692045,0.95785,3777.3,3777.2,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1753031692244,0.4286,3777.3,3777.2,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1753031692439,0.52926,3777.3,3777.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753031692743,0.95786,3777.3,3777.2,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1753031692941,1.39776,3777.3,3777.2,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1753031694245,2.45366,3777.3,3777.2,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1753031694442,2.45366,3777.3,3777.2,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1753031694848,2.45366,3777.3,3777.2,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1753031695250,2.45366,3777.3,3777.2,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1753031695645,2.45366,3777.3,3777.2,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1753031697356,0.4286,3777.7,3777.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753031697551,1.0559,3778.0,3777.9,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1753031697852,2.06074417,3778.0,3777.9,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1753031698049,2.06074417,3778.0,3777.9,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1753031698352,2.58988417,3778.0,3777.9,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1753031698856,2.06074417,3778.0,3777.9,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1753031699755,1.4845,3778.0,3777.9,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1753031699955,0.4265,3778.3,3778.2,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1753031700258,4.2271,3778.7,3778.6,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1753031700554,1.59567666,3778.7,3778.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753031701556,5.23637666,3778.7,3778.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753031701749,2.99372666,3778.7,3778.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753031701944,1.25712,3778.2,3778.1,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1753031702147,1.0193,3778.2,3778.1,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1753031702346,0.2977,3778.4,3778.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753031702554,1.0193,3778.4,3778.3,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1753031702750,1.0193,3778.4,3778.3,3.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753031703158,0.5928,3778.4,3778.3,3.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753031703457,1.59534822,3778.4,3778.3,3.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753031704257,1.0193,3778.4,3778.3,3.23169]
["bitfinex-derivatives","ETHF0:USTF0",1753031704850,1.54839,3778.4,3778.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753031705051,0.52912,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031705347,2.41746,3777.9,3777.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753031705551,1.39176,3777.9,3777.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753031705756,1.3918,3777.6,3777.5,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753031705951,1.3918,3777.6,3777.4,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753031705952,0.2706,3777.6,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031706152,0.95573,3777.4,3777.3,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1753031706351,0.95573,3777.4,3777.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753031706560,1.39183,3777.4,3777.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753031706764,1.39184,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031707056,1.39188,3777.0,3776.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753031707553,1.3919,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031707950,1.3919,3776.9,3776.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753031708349,1.3919,3776.9,3776.8,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1753031708552,1.3919,3776.9,3776.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753031709555,0.52931,3776.8,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031709748,0.5294,3776.2,3776.1,0.9027302]
["bitfinex-derivatives","ETHF0:USTF0",1753031710153,3.2078,3776.4,3776.1,0.9027302]
["bitfinex-derivatives","ETHF0:USTF0",1753031710354,3.2078,3776.4,3776.1,0.7656302]
["bitfinex-derivatives","ETHF0:USTF0",1753031710355,0.5294,3776.2,3776.1,0.7656302]
["bitfinex-derivatives","ETHF0:USTF0",1753031710956,0.5294,3776.2,3776.1,1.6392302]
["bitfinex-derivatives","ETHF0:USTF0",1753031712163,0.5294,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031713960,5.5294,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031714359,0.5294,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753031715057,0.52944,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753031715251,3.73724,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031715459,12.16465428,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031715660,8.73724,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031717466,12.10503146,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031717864,8.73724,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031720966,18.09983481,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031722464,38.20983481,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031722667,38.78098622,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031722868,18.09983481,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031723070,38.20583481,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031723963,38.77704772,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031724660,38.77204772,3775.9,3775.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031724866,0.52968,3774.2,3774.1,1.61010564]
["bitfinex-derivatives","ETHF0:USTF0",1753031725065,23.83748,3774.2,3774.1,1.61010564]
["bitfinex-derivatives","ETHF0:USTF0",1753031725463,23.83548,3774.2,3774.1,0.87360564]
["bitfinex-derivatives","ETHF0:USTF0",1753031725674,3.2078,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031725865,3.2078,3774.6,3774.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753031726066,3.2078,3775.0,3774.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753031726267,3.2078,3775.0,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031726268,3.2078,3775.0,3774.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753031726467,0.52964,3774.5,3774.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753031726964,0.52964,3774.5,3774.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753031727169,0.52968,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031727369,3.73748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031727570,23.82748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031728368,28.82748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031728869,3.73748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031729069,23.82548,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031729264,23.82348,3774.2,3774.1,0.87510564]
["bitfinex-derivatives","ETHF0:USTF0",1753031729470,3.74198,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031729665,23.82698,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031729871,23.82248,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031730071,23.82248,3774.2,3774.1,0.87510564]
["bitfinex-derivatives","ETHF0:USTF0",1753031730574,23.82248,3774.2,3774.1,1.60950564]
["bitfinex-derivatives","ETHF0:USTF0",1753031730770,3.2078,3774.2,3774.1,1.60950564]
["bitfinex-derivatives","ETHF0:USTF0",1753031731073,3.73748,3774.2,3774.1,1.60950564]
["bitfinex-derivatives","ETHF0:USTF0",1753031731470,3.73748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031731471,3.74198,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031731669,3.73748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031731870,23.81748,3774.2,3774.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031733175,0.52972,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031733375,20.60822,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031733671,24.00842694,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031734076,24.5783471,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031734279,24.5783471,3773.9,3773.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031734280,0.52982,3773.2,3773.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031734472,23.81062,3773.2,3773.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031735168,24.38079301,3773.2,3773.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031735373,24.38079301,3773.2,3773.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031735676,3.73762,3773.2,3773.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031735872,23.2758,3773.2,3773.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031736069,24.37401345,3773.2,3773.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031736270,0.5299,3772.6,3772.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031736471,20.5959,3772.6,3772.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031736868,20.066,3772.6,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031737071,0.52996,3772.2,3772.1,0.76356109]
["bitfinex-derivatives","ETHF0:USTF0",1753031737272,20.59596,3772.2,3772.1,0.76356109]
["bitfinex-derivatives","ETHF0:USTF0",1753031737468,20.59716,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031737777,24.08658051,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031738477,4.02058051,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031738677,24.6517643,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031738977,0.53,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031739180,23.7958,3771.9,3771.8,1.70494388]
["bitfinex-derivatives","ETHF0:USTF0",1753031739565,24.36568843,3771.9,3771.8,1.70494388]
["bitfinex-derivatives","ETHF0:USTF0",1753031739866,4.30768843,3771.9,3771.8,1.70494388]
["bitfinex-derivatives","ETHF0:USTF0",1753031740071,24.36988843,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031740773,27.79857171,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031741071,27.79857171,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031741371,7.73637171,3771.9,3771.8,1.18090388]
["bitfinex-derivatives","ETHF0:USTF0",1753031741574,7.73637171,3771.9,3769.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031741575,3.2078,3770.5,3769.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031741774,0.5304,3769.1,3769.0,1.13420357]
["bitfinex-derivatives","ETHF0:USTF0",1753031741971,24.2934,3769.1,3769.0,0.70560357]
["bitfinex-derivatives","ETHF0:USTF0",1753031742172,29.2934,3769.1,3769.0,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031742382,4.2404,3769.1,3769.0,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031742579,24.2914,3769.1,3769.0,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753031742782,3.2078,3769.1,3769.0,1.13420357]
["bitfinex-derivatives","ETHF0:USTF0",1753031742975,23.2608,3769.1,3769.0,1.13420357]
["bitfinex-derivatives","ETHF0:USTF0",1753031743172,0.0453,3768.9,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031743380,3.6353,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031743571,23.2598,3768.2,3768.1,0.76359204]
["bitfinex-derivatives","ETHF0:USTF0",1753031743771,3.2078,3768.2,3768.1,0.76359204]
["bitfinex-derivatives","ETHF0:USTF0",1753031744077,24.76432,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031744279,4.71332,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031744576,23.2568,3768.2,3768.1,1.29413204]
["bitfinex-derivatives","ETHF0:USTF0",1753031744969,3.2078,3768.2,3768.1,1.29413204]
["bitfinex-derivatives","ETHF0:USTF0",1753031745177,3.2078,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031745376,23.2538,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031745673,28.16386457,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031745872,4.66802,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753031746083,23.78932,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031746281,3.73832,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031746476,23.2588,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031746677,23.78932,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031746876,3.2078,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031747172,23.78832,3768.2,3768.1,1.63869204]
["bitfinex-derivatives","ETHF0:USTF0",1753031747378,23.78832,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031747379,28.18318206,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031747878,27.20518206,3768.2,3768.1,1.60950204]
["bitfinex-derivatives","ETHF0:USTF0",1753031748073,23.78532,3768.2,3768.1,1.60950204]
["bitfinex-derivatives","ETHF0:USTF0",1753031748272,23.78532,3768.2,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031748273,0.0453,3768.1,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031748477,0.57586,3767.9,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031748880,4.95052558,3767.9,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031749083,21.00806,3767.9,3767.8,0.44650724]
["bitfinex-derivatives","ETHF0:USTF0",1753031749279,24.91696204,3767.9,3767.8,0.44650724]
["bitfinex-derivatives","ETHF0:USTF0",1753031749487,0.95806,3767.9,3767.8,0.44650724]
["bitfinex-derivatives","ETHF0:USTF0",1753031749679,3.2078,3768.2,3767.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031749978,20.048,3768.1,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753031750179,3.2078,3768.2,3767.9,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753031750489,3.2078,3768.2,3768.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031750782,3.2078,3768.2,3768.1,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1753031750982,20.046,3768.4,3768.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753031751178,23.2538,3768.4,3768.3,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1753031751378,3.2078,3768.4,3768.3,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1753031752575,0.03,3769.2,3768.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031752775,0.03,3769.2,3769.1,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1753031752982,0.03,3769.2,3769.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031753186,0.03,3769.2,3769.1,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1753031753583,0.03,3769.2,3769.1,7.13989]
["bitfinex-derivatives","ETHF0:USTF0",1753031753775,3.2078,3770.1,3769.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031753980,3.2078,3770.1,3770.0,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753031754182,0.4603,3770.6,3770.0,5.27407781]
["bitfinex-derivatives","ETHF0:USTF0",1753031754376,0.5660688,3770.5,3770.4,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1753031754575,0.5660688,3770.5,3770.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753031754888,0.5660688,3770.5,3770.4,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1753031755185,2.2129688,3770.5,3769.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031755484,0.5660688,3770.4,3770.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753031755676,1.35526,3771.2,3770.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753031755677,3.2078,3771.1,3770.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753031755874,1.09640234,3771.0,3770.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753031756181,0.56626234,3770.9,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031756379,0.53014,3770.9,3770.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031756584,2.49394792,3771.2,3770.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753031756889,0.53017,3770.7,3770.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753031757085,0.56645874,3770.6,3770.4,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1753031757386,1.09663874,3770.6,3770.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031757682,0.56645874,3770.6,3770.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753031757889,0.56645874,3770.9,3770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753031758088,0.56645874,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753031758287,0.56718966,3771.0,3770.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753031758479,0.56718966,3770.9,3770.8,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1753031758685,0.5601,3771.2,3771.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031759085,0.53016,3770.8,3770.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753031759285,0.53016,3770.8,3770.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031759485,3.77497061,3770.8,3770.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031759687,0.56717061,3770.8,3770.7,7.18266]
["bitfinex-derivatives","ETHF0:USTF0",1753031759985,0.56011,3771.2,3765.5,28.44603681]
["bitfinex-derivatives","ETHF0:USTF0",1753031759986,2.00015743,3771.1,3771.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753031760186,0.53017,3770.7,3770.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031760689,0.53024,3770.2,3770.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753031760987,0.53029,3769.8,3769.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753031761184,3.6552,3769.8,3769.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1753031761382,0.53038,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031761585,0.53036,3769.4,3769.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031761885,0.53036,3769.4,3769.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031762180,0.53039,3769.1,3769.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031762380,3.2078,3769.1,3769.0,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1753031762594,1.32563,3770.2,3769.0,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1753031762595,3.2078,3770.3,3770.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031762784,3.2078,3770.3,3770.2,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1753031762989,3.38934594,3771.1,3770.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753031763184,0.53014,3770.9,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753031763384,0.4474,3771.0,3770.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753031763585,1.2032,3770.8,3770.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753031763889,3.2378,3771.2,3771.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031764091,0.53013,3771.0,3770.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753031764389,0.4474,3770.9,3770.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753031764591,0.53013,3771.0,3770.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753031764887,3.2378,3771.2,3771.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031765088,3.2378,3771.2,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031765290,3.2378,3771.2,3771.1,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031765689,3.7679,3771.2,3771.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031766191,3.2378,3771.2,3771.1,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031766387,3.2378,3771.2,3771.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753031766592,3.2378,3771.2,3771.1,6.16581]
["bitfinex-derivatives","ETHF0:USTF0",1753031766784,3.2378,3771.2,3771.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753031766983,3.2378,3771.2,3771.1,6.16581]
["bitfinex-derivatives","ETHF0:USTF0",1753031767390,3.0598,3771.2,3771.1,6.16581]
["bitfinex-derivatives","ETHF0:USTF0",1753031769190,1.2032,3771.1,3770.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031769396,0.53014,3770.9,3770.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753031769596,0.97754,3770.9,3770.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1753031769896,0.4474,3771.0,3770.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031770096,1.2032,3770.9,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753031770294,1.2032,3770.9,3770.3,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1753031770295,1.28601,3770.4,3770.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031770495,1.73341,3770.4,3770.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031770697,0.4474,3770.4,3770.3,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1753031770897,0.4549,3770.7,3770.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753031771098,0.53017,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753031771297,0.53019,3770.6,3770.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753031771492,0.7558,3771.1,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031771696,0.7558,3771.1,3771.0,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753031771897,4.03731,3771.2,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753031772097,3.5072,3771.2,3770.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753031772395,4.0373,3771.2,3771.1,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031772595,3.0598,3771.2,3771.1,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031772797,3.0598,3771.2,3771.1,5.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031772995,0.4474,3771.6,3771.1,5.98811]
["bitfinex-derivatives","ETHF0:USTF0",1753031772996,0.4474,3771.6,3771.5,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1753031773195,0.97744,3771.6,3771.5,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1753031773698,0.1,3771.9,3771.8,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753031774297,0.1,3771.9,3771.8,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753031774599,3.2378,3773.2,3772.5,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753031774793,1.2332,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031774995,0.4474,3773.1,3772.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753031775196,0.03,3773.2,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031775500,0.03,3773.2,3773.1,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1753031776201,0.03,3773.2,3773.1,5.94263]
["bitfinex-derivatives","ETHF0:USTF0",1753031777701,0.52976,3773.7,3773.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031777898,0.1,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753031778098,0.1,3773.9,3773.8,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1753031779700,1.6581,3773.7,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031779900,2.1879,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031780801,2.1879,3773.3,3773.2,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753031781002,2.1879,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031782611,1.733,3773.3,3773.2,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753031782903,1.2032,3773.3,3773.2,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753031783307,1.733,3773.3,3773.2,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753031783706,1.2032,3773.3,3773.2,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753031784408,1.74049,3773.5,3773.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031784604,1.6581,3773.5,3773.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031784808,1.28557,3773.5,3773.4,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753031785213,1.73297,3773.5,3773.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753031786016,0.4474,3773.5,3773.4,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1753031786218,0.1,3773.9,3773.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753031786417,0.1,3773.9,3773.8,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1753031786810,0.1,3773.9,3773.8,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1753031787221,0.4474,3774.6,3773.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753031787410,0.4474,3774.6,3774.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753031788017,4.8766,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031788217,5.44423897,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031788412,1.6688,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031789012,0.4774,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031789216,0.03,3775.2,3775.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1753031789718,0.4831,3775.2,3775.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1753031790616,1.6745,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031791319,0.9123,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031791523,1.6445,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031791820,1.6445,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031792014,1.44193,3774.6,3774.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753031792322,1.35385,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031792323,1.47184,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031792720,1.6745,3775.2,3775.1,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753031793022,0.03,3775.2,3775.1,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753031794212,0.03,3775.2,3775.1,9.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753031794412,0.03,3775.2,3775.1,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753031794614,0.4831,3775.2,3775.1,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753031795720,1.6745,3775.2,3775.1,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1753031796220,1.6445,3775.0,3774.4,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1753031796523,2.17406,3775.0,3774.9,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753031796714,2.17406,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031799019,0.52962,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031799222,0.52962,3774.6,3774.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753031799223,0.52968,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031799423,2.17418,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031801224,2.7419828,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031802023,2.2123028,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031802225,2.2123028,3774.2,3774.1,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753031802432,2.7419828,3774.2,3774.1,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753031803028,1.0209028,3774.2,3774.1,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753031803223,0.5678028,3774.2,3774.1,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1753031803818,1.1853,3774.6,3774.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753031804019,1.75425684,3774.6,3774.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753031804223,1.32411,3774.5,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031804522,1.6445,3774.1,3774.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753031804718,1.6445,3774.1,3774.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753031804930,2.17419,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031805132,2.7434242,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031808334,1.6445,3774.1,3774.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753031808528,1.6445,3774.5,3774.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1753031808730,1.26189,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031808932,2.17419,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031809330,2.74390633,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031809532,0.52976,3773.7,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753031809731,1.32415,3774.4,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031809732,2.17426,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031812830,0.52983,3773.1,3773.0,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1753031813038,0.52983,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031813237,2.17433,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031814740,2.17433,3773.1,3773.0,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753031815338,2.17433,3773.1,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031815339,1.1914,3773.0,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031815641,2.17444,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031816633,0.52996,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031816834,2.17446,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753031817035,0.53,3771.9,3771.8,3.30324388]
["bitfinex-derivatives","ETHF0:USTF0",1753031817340,2.1745,3771.9,3771.8,3.30324388]
["bitfinex-derivatives","ETHF0:USTF0",1753031818541,2.1745,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753031819036,2.1745,3771.9,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753031819240,0.9008,3771.3,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031819436,0.9008,3771.1,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031819631,2.21201,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031820137,1.6818,3770.4,3770.3,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753031820537,1.2268,3770.8,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753031820731,0.455,3771.1,3771.0,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753031821141,1.6818,3771.5,3771.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753031821339,2.21186,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031821537,0.5301,3771.2,3771.1,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753031821737,2.2119,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031821940,1.6818,3771.2,3771.1,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753031822241,0.455,3771.2,3771.1,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1753031822444,1.6818,3771.6,3771.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753031822739,0.9008,3771.9,3771.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753031822930,1.6818,3771.6,3771.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753031823137,0.9008,3771.4,3770.8,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1753031823332,1.43087,3771.4,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753031823543,2.21187,3771.4,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753031824038,1.6818,3771.4,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753031824434,1.32483,3772.4,3771.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753031824631,0.85483,3772.4,3771.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753031824832,9.1198,3772.5,3772.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753031825031,0.781,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031825232,1.6818,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031825435,2.21181,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031825638,0.53005,3771.7,3771.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753031825831,3.2078,3772.5,3771.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1753031826034,1.6818,3771.8,3771.7,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753031826739,1.6818,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753031826938,1.6818,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753031828038,0.455,3773.0,3772.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753031828247,3.2078,3773.7,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031828248,0.9008,3773.5,3773.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753031828545,0.9008,3773.5,3773.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1753031829737,0.1,3773.9,3773.8,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1753031829942,0.1,3773.9,3773.8,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1753031830150,1.12246825,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753031830541,0.555,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753031830740,1.6818,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753031830942,2.24952185,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753031832748,1.02272185,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753031832949,0.455,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753031833143,1.6818,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031834240,0.455,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031835247,0.03,3775.2,3775.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1753031835551,0.03,3775.2,3775.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1753031836647,0.03,3775.2,3775.1,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1753031837454,0.03,3775.2,3775.1,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1753031838049,0.03,3775.2,3775.1,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1753031839158,0.03,3775.2,3775.1,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1753031839159,0.01,3775.2,3775.1,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1753031839354,1.6918,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031839653,2.22475,3774.9,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031839859,0.781,3775.1,3774.2,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753031840056,0.52963,3774.6,3774.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753031840256,0.791,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031840550,1.246,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031840755,1.6918,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031841349,1.6818,3774.8,3774.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753031841961,1.6818,3774.8,3774.7,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753031842454,0.781,3774.8,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031842658,1.6818,3774.6,3774.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753031843149,1.6818,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031843653,0.465,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031843856,1.6918,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031845049,0.52957,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031845254,2.21137,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753031847750,0.01,3775.2,3774.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753031847751,1.6818,3775.0,3774.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753031847956,1.6818,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031849953,2.21136,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031850559,1.6818,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753031850960,0.455,3775.0,3774.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1753031851150,0.4545,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031851555,1.6574,3775.2,3775.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753031851751,0.01,3775.2,3775.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1753031852359,0.4545,3775.2,3775.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1753031852556,1.1896,3775.2,3775.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1753031852857,1.6574,3775.2,3775.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1753031853056,0.01,3775.2,3775.1,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1753031853252,0.01,3775.2,3775.1,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1753031854358,1.7474,3775.9,3775.1,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1753031854359,1.7474,3775.9,3775.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753031855252,1.7474,3775.9,3775.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1753031855253,0.1,3775.9,3775.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1753031855452,0.1,3775.9,3775.8,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1753031855657,5.912,3776.9,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031855658,0.9123,3776.7,3776.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753031855853,1.6474,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753031856660,0.9123,3776.7,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753031856971,1.6474,3777.1,3777.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753031857165,1.6474,3777.1,3777.0,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753031857462,0.03,3777.2,3777.0,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1753031857663,0.03,3777.2,3777.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1753031857964,0.03,3777.2,3777.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1753031858165,0.4745,3777.2,3777.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1753031858464,0.03,3777.2,3777.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1753031858765,0.4445,3777.6,3777.3,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1753031859061,0.1,3777.9,3777.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1753031859260,1.7474,3777.9,3777.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753031861562,0.1,3777.9,3777.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1753031861866,0.1,3777.9,3777.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1753031862166,1.6474,3778.4,3778.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753031862361,0.9123,3778.4,3778.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753031862960,0.7351,3778.7,3778.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753031863156,2.17645,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753031863361,1.6474,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753031863565,2.17645,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753031863763,2.17645,3778.7,3778.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753031863764,0.52909,3778.4,3778.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753031863961,2.17649,3778.4,3778.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753031864157,2.17649,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031865265,1.26429,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031865463,2.17659,3777.7,3777.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753031865658,1.6474,3777.7,3777.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753031865871,2.17659,3777.7,3777.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753031866569,0.52916,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753031866867,2.17656,3778.0,3777.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753031867568,2.17658,3777.9,3777.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753031867765,2.17659,3777.8,3777.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753031868165,1.6474,3777.8,3777.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753031868661,1.6474,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753031868862,1.2029,3778.7,3778.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753031869063,0.4678,3779.0,3778.7,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1753031869263,1.2029,3779.0,3778.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753031869468,1.6474,3779.0,3778.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753031869663,2.1764,3779.0,3778.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753031869859,1.1796,3779.1,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031870064,1.44135,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031870264,2.17645,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031871062,2.17645,3778.7,3778.6,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1753031871469,2.17645,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031872168,0.9123,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031872372,2.17653,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031872775,2.17653,3778.1,3778.0,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753031873074,2.17653,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031873268,2.17653,3778.1,3778.0,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753031873976,2.17653,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031875278,0.5292,3777.6,3777.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753031875468,2.1766,3777.6,3777.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1753031875977,2.1766,3777.6,3777.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753031876874,0.52924,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031877074,2.17664,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031877476,1.6474,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031877680,2.17661,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031878972,1.6474,3777.5,3777.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753031879274,0.52918,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031879480,1.6128,3777.8,3777.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031879671,0.52912,3778.2,3778.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753031879877,0.5292,3777.7,3777.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753031880068,3.2078,3778.0,3777.0,3.46621434]
["bitfinex-derivatives","ETHF0:USTF0",1753031880269,1.43541,3777.7,3777.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753031880470,1.43541,3777.7,3777.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753031880471,0.5292,3777.6,3777.5,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753031880682,2.14207,3777.3,3777.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753031880874,2.14207,3777.3,3777.2,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753031881077,1.6128,3777.3,3777.2,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753031881378,0.52917,3778.0,3777.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753031881676,0.52919,3777.8,3777.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753031881880,2.14202,3777.7,3777.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031882977,1.43542,3777.6,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031883178,1.23582,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031883378,0.7066,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031883773,1.6128,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031884082,0.4401,3777.6,3777.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1753031884280,2.142,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031884684,1.6128,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031885080,2.142,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031885276,0.52924,3777.4,3777.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753031885577,3.2078,3778.0,3777.3,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1753031885778,0.52918,3777.9,3777.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753031885984,2.14198,3777.9,3777.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753031886282,0.52922,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031886493,2.14202,3777.6,3777.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753031886993,3.2078,3777.7,3776.7,4.80719044]
["bitfinex-derivatives","ETHF0:USTF0",1753031887185,2.14005,3777.4,3777.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753031887379,4.8206,3777.7,3777.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753031887574,4.8206,3777.7,3777.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753031888387,3.2078,3777.7,3777.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753031888581,1.6128,3778.1,3778.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753031890887,1.6128,3778.1,3778.0,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753031891077,1.6128,3778.1,3778.0,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1753031891281,1.6128,3778.1,3778.0,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1753031891481,1.6128,3778.1,3778.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753031892289,1.6128,3778.1,3778.0,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1753031892485,4.8206,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753031892886,1.6128,3778.6,3778.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753031893088,0.4401,3778.6,3778.5,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1753031893286,0.9062,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753031893478,2.17466214,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753031893890,1.6128,3778.9,3778.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753031894186,1.6428,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753031894982,2.20457808,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753031895179,2.20457808,3779.2,3779.1,20.17899]
["bitfinex-derivatives","ETHF0:USTF0",1753031895384,3.3078,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031895684,1.10170766,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031896079,2.27440766,3779.9,3779.8,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753031896486,1.0062,3779.9,3779.8,20.35609]
["bitfinex-derivatives","ETHF0:USTF0",1753031897089,0.1,3779.9,3779.8,20.35609]
["bitfinex-derivatives","ETHF0:USTF0",1753031897592,1e-05,3779.9,3779.8,25.35609]
["bitfinex-derivatives","ETHF0:USTF0",1753031897794,0.7066,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753031897993,2.17350489,3780.6,3780.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753031898190,2.17350489,3780.6,3780.5,0.79857093]
["bitfinex-derivatives","ETHF0:USTF0",1753031898390,2.17350489,3780.6,3780.2,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753031898391,0.9062,3780.4,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031898588,1.6128,3780.3,3780.2,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753031898795,1.6128,3780.3,3780.2,23.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753031898994,1.6128,3780.3,3780.2,20.16784]
["bitfinex-derivatives","ETHF0:USTF0",1753031899190,1.6128,3780.3,3780.2,20.16284]
["bitfinex-derivatives","ETHF0:USTF0",1753031899590,4.8206,3780.8,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031899791,5.38058043,3780.8,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031900293,4.8206,3780.8,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031900891,1.6128,3780.8,3780.7,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753031901095,1.6128,3780.8,3780.7,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753031901292,0.9062,3780.8,3780.7,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753031901490,1.6128,3780.8,3780.7,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753031902095,1.6128,3780.8,3780.7,23.36157]
["bitfinex-derivatives","ETHF0:USTF0",1753031902895,1.1467,3780.8,3780.7,23.54377]
["bitfinex-derivatives","ETHF0:USTF0",1753031903199,1.6128,3780.8,3780.7,23.36157]
["bitfinex-derivatives","ETHF0:USTF0",1753031903697,0.03,3781.2,3781.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1753031903892,0.03,3781.2,3781.1,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1753031904499,0.1,3781.9,3781.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753031904693,1.7128,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753031904889,1.7128,3781.9,3781.8,20.14161]
["bitfinex-derivatives","ETHF0:USTF0",1753031905198,1.7128,3781.9,3781.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753031905695,1.7128,3781.9,3781.8,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1753031905894,0.1,3781.9,3781.8,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1753031906197,0.4401,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031906401,0.7066,3783.1,3782.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1753031906589,1.6128,3782.9,3782.6,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1753031906897,0.55716181,3782.8,3782.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1753031907090,0.03,3783.2,3783.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1753031907294,0.03,3783.2,3783.1,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1753031907595,1.6428,3783.2,3783.1,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1753031907898,2.19937498,3783.2,3783.1,23.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753031908097,0.58657498,3783.2,3783.1,23.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753031908293,0.58653783,3783.2,3783.1,23.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753031908496,0.027,3783.2,3783.1,28.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753031908693,0.4297,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031908892,0.5314,3783.9,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031908893,0.55628816,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753031909092,0.55613158,3783.8,3783.7,20.30895]
["bitfinex-derivatives","ETHF0:USTF0",1753031909894,0.1,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031910091,0.1,3783.9,3783.8,0.70278174]
["bitfinex-derivatives","ETHF0:USTF0",1753031910296,1.6909,3783.9,3783.8,0.70278174]
["bitfinex-derivatives","ETHF0:USTF0",1753031910700,1.6909,3783.9,3783.8,20.12233]
["bitfinex-derivatives","ETHF0:USTF0",1753031911492,0.8611,3783.8,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031911696,1.5909,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753031912298,0.7298,3783.6,3783.2,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1753031912497,0.8611,3783.7,3783.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031912797,0.8611,3783.5,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031912990,1.5909,3783.5,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031913195,2.11937,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031913398,1.5909,3782.8,3782.7,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753031914400,1.5909,3782.9,3782.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1753031914601,2.11937,3782.8,3782.7,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753031914905,0.7298,3782.6,3782.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1753031915107,1.5909,3782.6,3782.5,20.10752]
["bitfinex-derivatives","ETHF0:USTF0",1753031915704,1.5909,3783.5,3783.4,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753031915900,3.2078,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031916297,4.3673,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031916508,4.7987,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031916899,5.32706,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031917101,4.7987,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031918204,1.5909,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031919301,0.1,3783.9,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031919503,1.5909,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753031921506,1.6909,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753031922910,1.6909,3783.9,3783.8,20.08434]
["bitfinex-derivatives","ETHF0:USTF0",1753031923111,2.21922,3783.9,3783.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753031923412,1.6909,3783.9,3783.8,20.08234]
["bitfinex-derivatives","ETHF0:USTF0",1753031923704,0.52836,3783.7,3783.6,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753031923902,0.7298,3783.6,3783.5,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1753031924102,0.7298,3783.6,3783.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753031924309,0.52838,3783.5,3783.4,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1753031924616,1.25822,3783.3,3783.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031924813,0.7298,3783.3,3783.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031925011,2.11931,3783.3,3783.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031925212,2.11935,3783.0,3782.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753031925513,2.11938,3782.9,3782.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753031925707,0.52852,3782.6,3782.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031925913,1.5909,3782.6,3782.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031926513,2.1194,3782.6,3782.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031927109,0.52854,3782.4,3782.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753031927309,0.8611,3782.4,3782.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753031927509,1.5909,3782.4,3782.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753031928819,2.11946,3782.2,3782.1,0.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1753031930405,1.5909,3782.2,3782.1,0.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1753031933014,3.2078,3783.3,3783.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753031933310,3.2078,3783.3,3782.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753031933311,1.25823,3783.2,3782.7,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753031933509,0.5285,3782.7,3782.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753031933811,1.38959,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031934004,1.94546053,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031934211,2.67526053,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031934515,2.14677053,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031934815,1.5909,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031935617,2.14734528,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031935813,1.5909,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753031939715,1.416,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031940021,1.6611,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031940423,2.18959,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031940616,1.6611,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031942113,0.4389,3782.7,3782.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753031942314,0.8875,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031942611,1.2222,3782.7,3782.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753031942813,0.7736,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753031943122,1.33002355,3783.8,3783.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753031944814,0.1,3783.9,3783.8,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1753031945517,1.89748918,3785.0,3784.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753031945721,2.37608918,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031945925,0.4786,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031946222,0.03,3785.2,3785.1,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753031946516,1.6911,3785.2,3785.1,20.02816]
["bitfinex-derivatives","ETHF0:USTF0",1753031946722,1.6911,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031946917,0.7736,3785.0,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753031947121,0.8875,3784.9,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753031947316,1.6611,3784.9,3784.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753031947511,1.6611,3785.1,3784.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753031947721,0.4486,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031947918,4.8689,3784.5,3784.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753031948123,1.6611,3784.4,3784.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753031948315,3.2078,3784.5,3784.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753031948516,0.7736,3784.7,3784.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753031948722,1.6611,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031948913,1.6611,3784.7,3784.6,20.01823]
["bitfinex-derivatives","ETHF0:USTF0",1753031949320,0.03,3785.2,3785.1,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1753031949514,1.6911,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031950322,3.3078,3785.9,3785.8,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1753031950521,1.3222,3785.9,3785.8,23.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753031950824,1.7611,3785.9,3785.8,23.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753031951220,0.8736,3785.9,3785.8,23.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753031951419,0.8736,3785.9,3785.8,23.67656]
["bitfinex-derivatives","ETHF0:USTF0",1753031951719,1.3125,3785.9,3785.8,23.67656]
["bitfinex-derivatives","ETHF0:USTF0",1753031951928,1.7611,3785.9,3785.8,23.67656]
["bitfinex-derivatives","ETHF0:USTF0",1753031952420,1.7611,3785.9,3785.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753031952626,1.7611,3785.9,3785.8,20.00906]
["bitfinex-derivatives","ETHF0:USTF0",1753031952824,1.7611,3785.9,3785.4,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753031952825,5.1,3785.9,3785.5,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1753031953020,3.2078,3785.6,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031953221,1.2125,3785.3,3785.2,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753031953426,0.52816,3785.1,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031953627,1.6611,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753031953824,5.0,3785.0,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031954025,1.6611,3784.5,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031954328,0.52827,3784.3,3784.1,0.55735862]
["bitfinex-derivatives","ETHF0:USTF0",1753031954627,1.6611,3784.2,3784.1,0.55735862]
["bitfinex-derivatives","ETHF0:USTF0",1753031954825,5.39718,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753031955026,0.5283,3784.1,3783.5,1.41719044]
["bitfinex-derivatives","ETHF0:USTF0",1753031955230,0.4486,3783.6,3783.3,1.90079681]
["bitfinex-derivatives","ETHF0:USTF0",1753031955431,3.2078,3783.8,3783.3,2.42920681]
["bitfinex-derivatives","ETHF0:USTF0",1753031955432,1.6611,3783.4,3783.3,2.42920681]
["bitfinex-derivatives","ETHF0:USTF0",1753031955627,1.6611,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031957631,1.6611,3783.4,3783.3,2.4176127]
["bitfinex-derivatives","ETHF0:USTF0",1753031958033,1.6611,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031958834,1.6611,3783.4,3783.3,1.94525229]
["bitfinex-derivatives","ETHF0:USTF0",1753031959031,1.2125,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031959231,0.7736,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031959828,1.6611,3783.4,3783.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753031960030,0.7736,3783.4,3783.3,23.65591]
["bitfinex-derivatives","ETHF0:USTF0",1753031960228,0.77973089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031960527,0.00613089,3784.1,3784.0,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1753031961231,0.00613089,3784.1,3784.0,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1753031961431,0.77973089,3784.1,3784.0,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1753031961928,1.66723089,3784.1,3784.0,19.99031]
["bitfinex-derivatives","ETHF0:USTF0",1753031962123,1.66723089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031962325,1.66723089,3784.1,3784.0,19.98731]
["bitfinex-derivatives","ETHF0:USTF0",1753031962524,1.66723089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031962722,0.52831,3784.0,3783.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1753031962928,1.66723089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031962929,0.53443089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031963222,1.30803089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031963432,0.00613089,3784.1,3783.5,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1753031963631,0.4486,3783.8,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031963934,0.8875,3784.0,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031964129,1.30193,3783.9,3783.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753031964330,0.00613089,3784.1,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031964531,1.6611,3783.7,3783.6,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753031973335,0.44253089,3784.1,3784.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753031973532,5.34345089,3784.2,3784.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753031973835,0.8729,3784.5,3784.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753031975537,1.6492,3784.5,3784.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753031977834,3.2078,3785.0,3784.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1753031978031,0.52821,3784.7,3784.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753031978234,3.9841,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031978431,5.06605806,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031978639,5.41075806,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031978839,5.93893806,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031979635,5.41075806,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031980135,4.857,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031980332,1.6492,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031980940,2.2030631,3784.9,3784.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753031981644,2.2030631,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031981837,1.6492,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031982438,2.20348851,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031982846,1.6492,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031983240,0.4364,3784.9,3784.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753031983441,1.2127,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031983641,1.6492,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031984746,1.6492,3784.9,3784.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753031984947,1.6492,3784.9,3784.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753031985343,1.6792,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031985541,2.23366081,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031985944,1.6792,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031986346,2.23354884,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031987950,1.6792,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031989352,2.0727,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031991557,2.0727,3785.2,3785.1,19.91916]
["bitfinex-derivatives","ETHF0:USTF0",1753031991741,2.0727,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753031991947,0.3087,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753031992246,0.3087,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031992247,2.57091,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031992455,2.0427,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031994349,2.346,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031996052,2.346,3784.7,3784.6,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1753031996255,2.346,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031997754,2.87421,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031998149,2.346,3784.7,3784.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753031998350,2.346,3784.7,3784.4,1.41684229]
["bitfinex-derivatives","ETHF0:USTF0",1753031998546,2.2991,3784.4,3784.3,21.31811229]
["bitfinex-derivatives","ETHF0:USTF0",1753031999050,2.2991,3784.4,3784.3,19.90127]
["bitfinex-derivatives","ETHF0:USTF0",1753031999251,2.2991,3784.4,3784.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753032000351,2.2991,3784.4,3784.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1753032002159,0.65063,3784.4,3784.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1753032002462,1.74763,3784.4,3784.3,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1753032002956,6.14975089,3785.0,3784.9,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1753032003147,6.14975089,3785.0,3784.9,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1753032003148,6.44045089,3785.0,3784.9,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1753032003555,6.44045089,3785.0,3784.9,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1753032003956,6.44045089,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753032004258,6.87765089,3785.0,3784.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753032004454,5.34345089,3785.0,3784.9,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1753032004649,5.34345089,3785.0,3784.9,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1753032005056,0.8276,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753032005358,0.8276,3785.2,3785.1,22.17836]
["bitfinex-derivatives","ETHF0:USTF0",1753032006560,2.3291,3785.2,3785.1,19.88416]
["bitfinex-derivatives","ETHF0:USTF0",1753032007068,2.3291,3785.2,3785.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1753032007261,2.3291,3785.2,3785.1,19.87916]
["bitfinex-derivatives","ETHF0:USTF0",1753032008255,2.3291,3785.2,3785.1,21.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753032008461,2.3291,3785.2,3785.1,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1753032008754,2.3291,3785.2,3785.1,20.97876]
["bitfinex-derivatives","ETHF0:USTF0",1753032009155,2.3291,3785.2,3785.1,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1753032009359,2.3291,3785.2,3785.1,21.40646]
["bitfinex-derivatives","ETHF0:USTF0",1753032011354,0.03,3785.2,3785.1,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1753032011561,2.3291,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753032011754,2.3291,3785.2,3785.1,19.86716]
["bitfinex-derivatives","ETHF0:USTF0",1753032013058,2.3291,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753032013257,2.3291,3785.2,3785.1,2.75322218]
["bitfinex-derivatives","ETHF0:USTF0",1753032013459,2.3291,3785.2,3785.1,3.05402218]
["bitfinex-derivatives","ETHF0:USTF0",1753032013661,1.2321,3785.2,3785.1,4.24362218]
["bitfinex-derivatives","ETHF0:USTF0",1753032014360,2.3291,3785.2,3785.1,4.24362218]
["bitfinex-derivatives","ETHF0:USTF0",1753032014970,2.3291,3785.2,3785.1,22.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753032015264,2.3291,3785.2,3785.1,21.39046]
["bitfinex-derivatives","ETHF0:USTF0",1753032015764,2.3291,3785.2,3785.1,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1753032015959,2.3291,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753032017661,2.7724,3785.2,3785.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753032018163,2.7724,3785.2,3785.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1753032020059,2.7724,3785.2,3785.1,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1753032020266,1.6754,3785.2,3785.1,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753032020468,1.8919,3785.2,3785.1,22.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753032020671,2.7724,3785.2,3785.1,22.57526]
["bitfinex-derivatives","ETHF0:USTF0",1753032022171,2.7724,3785.2,3785.1,23.99752218]
["bitfinex-derivatives","ETHF0:USTF0",1753032022560,3.73586,3785.8,3785.7,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753032022859,4.3048,3785.8,3785.7,3.25817]
["bitfinex-derivatives","ETHF0:USTF0",1753032023461,3.2078,3785.8,3785.7,22.56717]
["bitfinex-derivatives","ETHF0:USTF0",1753032023760,1.097,3786.4,3786.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753032023966,1.64832883,3786.4,3786.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753032025166,1.097,3786.4,3786.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753032025366,1.9775,3786.7,3786.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753032025572,1.9775,3786.7,3786.6,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753032028768,1.5342,3786.7,3786.6,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753032028972,4.79599089,3787.0,3786.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753032029174,4.79599089,3787.0,3786.9,25.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753032030783,6.73409089,3787.0,3786.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753032030985,6.73409089,3787.0,3786.9,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753032031185,7.28329089,3787.0,3786.9,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753032031380,7.81118089,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032031778,7.81118089,3787.0,3786.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753032031979,7.28329089,3787.0,3786.9,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753032032281,6.73409089,3787.0,3786.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753032032587,1.9381,3787.0,3786.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753032033183,0.03,3787.2,3787.1,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753032033393,1.0765,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032034190,1.60436,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032034484,0.4717,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032034692,3.01519,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032035091,3.01519,3787.0,3786.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753032035493,2.466,3786.9,3786.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753032035787,1.34968,3787.2,3786.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753032035788,3.01523,3786.8,3786.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753032037190,2.4873,3786.8,3786.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753032038193,2.4873,3786.8,3786.7,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1753032038892,3.01522,3786.8,3786.7,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1753032039290,3.01522,3786.8,3786.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753032039788,1.57445,3786.7,3786.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753032039988,3.01525,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032040292,1.0465,3786.6,3786.5,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753032040486,1.0465,3786.6,3786.5,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1753032041290,1.9381,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753032041494,1.0465,3787.0,3786.9,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753032041797,1.0465,3787.0,3786.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753032043597,0.5748,3787.0,3786.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753032044197,0.6048,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032044700,1.0765,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032044901,1.9681,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032045101,2.5173,3787.2,3787.1,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1753032045291,1.9681,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032045497,0.3215,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032045700,2.5173,3787.2,3787.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753032045901,0.03,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032046105,0.3215,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032046292,0.03,3787.2,3787.1,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753032047903,0.9916,3787.9,3787.8,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1753032047904,0.3915,3787.9,3787.8,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1753032048205,1.0465,3787.7,3787.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753032048408,1.4855,3787.6,3787.5,3.27142]
["bitfinex-derivatives","ETHF0:USTF0",1753032048598,0.81116,3787.3,3787.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753032048803,2.02696,3787.3,3787.2,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1753032049202,2.02696,3787.3,3787.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753032049405,2.46596,3787.3,3787.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753032050004,2.46596,3787.3,3787.2,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1753032050307,2.46596,3787.3,3787.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753032051110,2.46596,3787.3,3787.2,3.27146]
["bitfinex-derivatives","ETHF0:USTF0",1753032051303,2.46596,3787.3,3787.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753032051499,6.11550089,3787.7,3787.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753032051500,4.79599089,3787.7,3787.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753032051701,5.37079089,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032051904,4.79599089,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032052410,5.08749089,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032052806,5.84249089,3787.7,3787.6,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753032053009,7.81560819,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032053208,5.84249089,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032053409,6.92412989,3787.7,3787.6,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1753032053611,7.81572989,3787.7,3787.6,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753032053908,8.36492989,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032054301,8.36492989,3787.7,3787.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753032054502,1.0465,3787.4,3787.3,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1753032054707,0.81933,3787.5,3787.4,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1753032054913,1.57433,3787.5,3787.4,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1753032055114,2.46593,3787.5,3787.4,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1753032055308,1.9381,3787.5,3787.4,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1753032055512,5.08749089,3787.7,3787.6,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1753032055819,5.34997404,3787.7,3787.6,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753032056211,0.55398315,3787.7,3787.6,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1753032057115,0.4526,3788.8,3787.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753032057312,0.4526,3788.8,3788.7,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1753032057313,1.9381,3788.8,3788.7,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1753032057509,2.46574,3788.8,3788.7,2.50141088]
["bitfinex-derivatives","ETHF0:USTF0",1753032057714,3.19674,3788.8,3788.7,2.50141088]
["bitfinex-derivatives","ETHF0:USTF0",1753032058013,1.4855,3788.8,3788.7,2.94761088]
["bitfinex-derivatives","ETHF0:USTF0",1753032058209,0.03,3789.2,3789.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753032058410,0.03,3789.2,3789.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753032058411,0.7689,3789.2,3789.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753032058610,3.24538,3789.2,3789.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753032058810,3.24538,3789.2,3789.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753032058811,5.12416236,3789.2,3789.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753032059020,3.21541,3789.0,3788.9,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1753032059309,3.21544,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032059515,2.50604,3788.8,3788.7,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753032059717,3.21544,3788.8,3788.7,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753032059910,3.21544,3788.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032060112,2.50605,3788.7,3788.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1753032060312,2.50605,3788.7,3788.6,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753032060515,3.21545,3788.7,3788.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753032060709,1.0797,3788.5,3788.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753032060906,1.60739,3788.4,3788.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753032061110,2.50609,3788.4,3788.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753032061411,2.50609,3788.4,3788.3,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753032061615,2.50609,3788.4,3788.3,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753032062523,3.21549,3788.4,3788.3,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753032062723,3.21549,3788.4,3788.3,6.06031]
["bitfinex-derivatives","ETHF0:USTF0",1753032063011,1.9784,3788.8,3788.7,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1753032063216,2.50605,3788.8,3788.7,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1753032063619,3.21549,3788.4,3788.3,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1753032063914,3.21549,3788.4,3788.3,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753032064614,3.21549,3788.4,3788.3,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1753032066417,1.60742,3788.2,3788.1,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1753032066614,3.21552,3788.2,3788.1,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753032067019,3.21552,3788.2,3788.1,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1753032067423,3.21552,3788.2,3788.1,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1753032068117,3.21552,3788.2,3788.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753032068616,3.21552,3788.2,3788.1,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753032068925,3.21552,3788.2,3788.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753032070222,0.52775,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032070424,3.21555,3788.0,3787.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753032070618,3.21555,3788.0,3787.9,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1753032071223,3.21555,3788.0,3787.9,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753032071424,3.21555,3788.0,3787.9,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1753032071719,0.52782,3787.5,3787.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753032072023,2.6878,3787.5,3787.4,6.06043]
["bitfinex-derivatives","ETHF0:USTF0",1753032072217,2.50622,3787.5,3787.4,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1753032072524,1.9784,3787.5,3787.4,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1753032072926,1.9784,3787.5,3787.4,6.06043]
["bitfinex-derivatives","ETHF0:USTF0",1753032073112,3.21562,3787.5,3787.4,6.06043]
["bitfinex-derivatives","ETHF0:USTF0",1753032073518,2.03862,3787.6,3787.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753032073717,2.50622,3787.6,3787.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753032073914,3.21562,3787.6,3787.5,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753032074622,1.60752,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032074813,3.21562,3787.5,3787.4,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1753032075124,1.0797,3787.3,3787.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753032075425,3.21566,3787.2,3787.1,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1753032075617,3.21566,3787.2,3787.1,2.55366]
["bitfinex-derivatives","ETHF0:USTF0",1753032075813,3.21566,3787.2,3787.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753032076219,3.21568,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032076424,3.21568,3787.1,3787.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753032076828,3.21568,3787.1,3787.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753032077015,1.60766,3786.5,3786.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753032077215,1.60769,3786.3,3786.2,5.14264954]
["bitfinex-derivatives","ETHF0:USTF0",1753032077415,3.21579,3786.3,3786.2,4.62624954]
["bitfinex-derivatives","ETHF0:USTF0",1753032077616,3.21579,3786.3,3786.2,6.48704954]
["bitfinex-derivatives","ETHF0:USTF0",1753032077824,0.7389,3786.3,3786.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753032078327,1.26689,3786.3,3786.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753032078922,2.03879,3786.3,3786.2,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753032079226,3.21579,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032079426,3.21579,3786.3,3786.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753032079725,3.21579,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032080119,1.3057,3786.2,3786.1,0.02905326]
["bitfinex-derivatives","ETHF0:USTF0",1753032080319,1.60774,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753032080523,3.21584,3785.9,3785.8,0.09509093]
["bitfinex-derivatives","ETHF0:USTF0",1753032080921,1.60776,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032081122,3.21586,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032081527,3.21586,3785.8,3784.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753032081528,0.4676,3785.2,3784.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753032081730,1.0409,3785.5,3785.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753032081928,0.83592,3785.4,3785.3,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1753032082133,0.83592,3785.4,3785.3,6.50691]
["bitfinex-derivatives","ETHF0:USTF0",1753032082336,0.3078,3785.4,3785.3,6.50691]
["bitfinex-derivatives","ETHF0:USTF0",1753032083033,1.9784,3786.1,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032083232,0.4676,3786.1,3785.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1753032083428,1.26695,3786.0,3785.9,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1753032083628,2.03885,3786.0,3785.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1753032083937,2.0389,3785.5,3785.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753032084231,1.9784,3785.5,3785.4,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753032084934,1.0409,3785.5,3785.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753032085231,2.0389,3785.5,3785.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753032086027,2.5065,3785.5,3785.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753032086432,3.2159,3785.5,3785.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753032087032,3.2159,3785.5,3785.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753032087228,3.2159,3785.5,3785.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753032087434,3.2159,3785.5,3785.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753032087731,3.2159,3785.5,3785.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753032087936,2.5065,3785.5,3785.4,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1753032088237,2.0389,3785.5,3785.4,3.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753032088434,19.0738,3786.7,3786.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753032088626,5.32389089,3787.0,3786.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753032088831,0.54683775,3786.9,3786.8,3.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753032090037,1.07473775,3786.9,3786.8,3.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753032090238,0.71,3787.0,3786.9,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753032090540,0.03,3787.2,3787.1,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1753032095131,1.5403,3787.2,3787.1,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1753032095839,0.5279,3787.0,3786.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753032096139,2.83409,3787.0,3786.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753032096335,1.61533,3786.9,3786.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753032096535,1.977,3786.9,3786.8,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1753032096934,1.977,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032096935,0.52793,3786.7,3786.6,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753032097136,3.25703,3786.7,3786.6,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1753032097341,2.03819,3787.0,3786.9,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1753032097837,0.2871,3787.0,3786.9,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1753032098042,5.50599089,3787.1,3787.0,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1753032098243,5.50599089,3787.1,3787.0,3.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753032098438,6.03386089,3787.1,3787.0,3.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753032098637,4.79599089,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032099042,4.79599089,3787.1,3787.0,3.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753032099238,4.79599089,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032101840,5.08309089,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032102040,5.50599089,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032102745,6.30629089,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032103144,1.5103,3787.1,3787.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1753032105448,3.25698,3787.1,3787.0,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1753032105750,3.25698,3787.1,3787.0,5.56539]
["bitfinex-derivatives","ETHF0:USTF0",1753032105949,2.50488,3787.1,3787.0,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1753032106151,3.25698,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032106348,0.03,3787.2,3786.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753032106349,2.7291,3786.8,3786.7,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753032106949,0.4229,3786.8,3786.7,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1753032107752,0.71,3786.8,3786.7,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1753032108756,1.977,3786.8,3786.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753032109452,2.50492,3786.8,3786.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753032109754,2.7291,3786.8,3786.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753032110755,3.25702,3786.8,3786.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753032111851,3.25704,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032112748,3.25711,3786.1,3786.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1753032113155,3.25711,3786.1,3786.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753032113350,3.25711,3786.1,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032113351,1.61543,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032113652,1.61544,3785.9,3785.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753032113950,3.25714,3785.9,3785.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753032114153,2.50506,3785.8,3785.7,2.65209462]
["bitfinex-derivatives","ETHF0:USTF0",1753032114349,3.25716,3785.8,3785.7,3.25079462]
["bitfinex-derivatives","ETHF0:USTF0",1753032114751,3.25716,3785.8,3785.7,2.94369462]
["bitfinex-derivatives","ETHF0:USTF0",1753032114944,1.11457,3785.7,3785.6,1.42109462]
["bitfinex-derivatives","ETHF0:USTF0",1753032115145,3.25718,3785.6,3785.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753032115345,3.25718,3785.6,3785.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753032116351,0.5281,3785.5,3785.4,5.10031281]
["bitfinex-derivatives","ETHF0:USTF0",1753032116547,3.2572,3785.5,3785.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753032116751,2.5051,3785.5,3785.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753032117147,2.5051,3785.5,3785.4,7.39111281]
["bitfinex-derivatives","ETHF0:USTF0",1753032118259,2.5051,3785.5,3785.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753032118956,3.221,3785.5,3785.4,7.03937265]
["bitfinex-derivatives","ETHF0:USTF0",1753032119260,3.221,3785.5,3785.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753032120160,3.221,3785.5,3785.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753032120357,3.221,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032121154,3.221,3785.5,3785.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1753032121355,0.3052,3786.4,3786.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753032121657,0.52799,3786.4,3786.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753032121857,1.26419,3786.4,3786.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753032122057,3.24599,3786.4,3786.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032122959,3.24599,3786.4,3786.3,3.69145814]
["bitfinex-derivatives","ETHF0:USTF0",1753032123161,3.24599,3786.4,3786.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032123656,3.2078,3787.0,3786.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032123657,6.45369,3787.0,3786.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032124566,3.80711818,3787.0,3786.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032126959,3.24594,3786.6,3786.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032127166,0.52794,3786.6,3786.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032127356,2.53004,3786.6,3786.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032127558,2.53008,3786.3,3786.2,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753032127862,0.52798,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032129064,0.83318,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032129667,0.52798,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032130867,1.26418,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032131666,2.06388,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032132168,2.53008,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032132566,2.06388,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032132762,2.06388,3786.3,3786.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753032132964,0.83318,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032133166,1.26418,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032133368,2.06388,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032134871,1.56278,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032135866,1.56278,3786.3,3786.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753032136070,1.56278,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032136770,2.06388,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032138073,0.83318,3786.3,3786.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753032138768,0.83318,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032138970,2.06388,3786.3,3786.2,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753032140272,0.83318,3786.3,3786.2,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753032141380,2.06388,3786.5,3786.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753032141676,2.06388,3786.5,3786.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032142080,2.53008,3786.5,3786.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032142379,3.24598,3786.5,3786.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032142675,3.24598,3786.5,3786.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032142867,1.5359,3786.2,3786.1,3.25804945]
["bitfinex-derivatives","ETHF0:USTF0",1753032143072,3.246,3786.2,3786.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753032143379,0.2986,3785.9,3785.8,4.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1753032143677,3.24604,3785.9,3785.8,4.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1753032143976,3.24604,3785.9,3785.8,1.93064945]
["bitfinex-derivatives","ETHF0:USTF0",1753032144177,3.24604,3785.9,3785.8,1.42214945]
["bitfinex-derivatives","ETHF0:USTF0",1753032144379,1.63299,3785.5,3785.4,2.64004419]
["bitfinex-derivatives","ETHF0:USTF0",1753032144680,3.24609,3785.5,3785.4,3.14854419]
["bitfinex-derivatives","ETHF0:USTF0",1753032144872,0.52809,3785.5,3785.4,5.12375419]
["bitfinex-derivatives","ETHF0:USTF0",1753032145078,0.52809,3785.5,3785.4,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1753032145473,2.06399,3785.6,3785.5,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1753032145674,1.63299,3785.6,3785.5,3.22738]
["bitfinex-derivatives","ETHF0:USTF0",1753032145876,1.63299,3785.6,3785.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032146074,2.09919,3785.6,3785.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032146380,2.53019,3785.6,3785.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032147075,2.53019,3785.6,3785.5,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1753032147280,2.53019,3785.6,3785.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032147582,2.06399,3785.6,3785.5,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1753032148178,2.06399,3785.6,3785.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753032148380,2.50259,3785.6,3785.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753032148680,3.28289,3785.6,3785.5,2.9634676]
["bitfinex-derivatives","ETHF0:USTF0",1753032148880,3.28289,3785.6,3785.5,3.7009676]
["bitfinex-derivatives","ETHF0:USTF0",1753032149377,3.28289,3785.6,3785.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753032149675,3.28289,3785.6,3785.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753032150274,3.28289,3785.6,3785.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753032150875,3.28289,3785.6,3785.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753032154680,2.52692,3785.3,3785.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753032154888,3.30722,3785.3,3785.2,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753032155282,3.30722,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032156083,2.4776,3784.8,3784.7,4.63103837]
["bitfinex-derivatives","ETHF0:USTF0",1753032156286,4.79599089,3785.5,3784.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753032156287,1.63852,3784.6,3784.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753032156486,3.30732,3784.6,3784.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753032158985,4.52815,3785.2,3785.1,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1753032158986,3.2078,3785.2,3785.1,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1753032159186,0.4499,3785.5,3785.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753032159380,0.52809,3785.5,3785.4,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1753032159581,0.3095,3785.6,3785.5,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1753032159890,5.29601,3786.1,3786.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753032160087,5.86063424,3786.1,3786.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032160286,0.4499,3786.4,3786.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753032160591,4.04523,3786.7,3786.6,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032160986,5.29593,3786.7,3786.6,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032162280,5.73453,3786.7,3786.6,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032162482,6.51483,3786.7,3786.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753032162888,5.73453,3786.7,3786.6,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753032163089,2.52673,3786.7,3786.6,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753032163287,2.52673,3786.7,3786.6,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032163989,0.4386,3787.1,3786.7,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753032164294,1.13887,3787.1,3787.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032164491,1.70856296,3787.1,3787.0,2.73479841]
["bitfinex-derivatives","ETHF0:USTF0",1753032164686,1.13887,3787.1,3787.0,2.73479841]
["bitfinex-derivatives","ETHF0:USTF0",1753032164887,1.58877,3787.1,3787.0,2.73479841]
["bitfinex-derivatives","ETHF0:USTF0",1753032165087,2.02737,3787.1,3787.0,2.73479841]
["bitfinex-derivatives","ETHF0:USTF0",1753032165287,2.52667,3787.1,3787.0,2.28659841]
["bitfinex-derivatives","ETHF0:USTF0",1753032165490,3.30697,3787.1,3787.0,1.83239841]
["bitfinex-derivatives","ETHF0:USTF0",1753032167392,2.07681,3786.8,3786.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753032167589,2.52671,3786.8,3786.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753032167792,0.52795,3786.5,3786.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753032167988,2.52675,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032168993,0.52795,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032169790,2.02745,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032169995,2.02745,3786.5,3786.4,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753032170200,1.13895,3786.5,3786.4,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753032170494,0.52795,3786.5,3786.4,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753032170890,0.52795,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032171497,0.83745,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032171686,1.13895,3786.5,3786.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032171890,3.30705,3786.5,3786.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753032173200,2.5268,3786.2,3786.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032173493,2.5268,3786.2,3786.1,3.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753032173697,2.5268,3786.2,3786.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032174097,2.5268,3786.2,3786.1,3.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753032174299,2.5268,3786.2,3786.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032174601,2.5268,3786.2,3786.1,3.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753032175097,2.5268,3786.2,3786.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032175295,2.5268,3786.2,3786.1,3.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753032175799,2.5268,3786.2,3786.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1753032177401,3.3071,3786.2,3786.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753032177699,3.3071,3786.2,3786.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753032178494,3.3071,3786.2,3786.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753032178700,3.28944,3785.9,3785.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753032178890,3.28944,3785.9,3785.8,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1753032179095,2.52394,3785.9,3785.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1753032179290,3.28944,3785.9,3785.8,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753032180200,2.52394,3785.9,3785.8,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1753032180500,2.52394,3785.9,3785.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1753032181502,3.28944,3785.9,3785.8,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753032181797,3.28944,3785.9,3785.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753032181798,3.28948,3785.6,3785.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753032181998,3.28948,3785.6,3785.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753032182192,3.28948,3785.6,3785.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753032182400,3.28948,3785.6,3785.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753032183195,3.28948,3785.6,3785.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032183403,3.28948,3785.6,3785.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753032183698,1.31041,3785.4,3785.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753032183907,3.28951,3785.4,3785.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753032184105,3.28951,3785.4,3785.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753032184299,3.28951,3785.4,3785.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032185394,3.2078,3785.5,3785.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753032185604,2.05989,3784.8,3784.7,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032185901,2.05989,3784.8,3784.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753032185902,3.28959,3784.8,3784.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753032187109,3.28959,3784.8,3784.7,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032187301,2.52409,3784.8,3784.7,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753032188096,3.28959,3784.8,3784.7,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753032188307,3.28959,3784.8,3784.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753032188700,2.52409,3784.8,3784.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753032189401,2.52409,3784.8,3784.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753032190207,2.52413,3784.5,3784.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753032190407,3.28963,3784.5,3784.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753032190701,3.28963,3784.5,3784.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753032190905,3.28963,3784.5,3784.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032191608,1.29897,3784.2,3784.1,2.28946862]
["bitfinex-derivatives","ETHF0:USTF0",1753032191805,2.52417,3784.2,3784.1,21.21246862]
["bitfinex-derivatives","ETHF0:USTF0",1753032192202,3.28967,3784.2,3784.1,1.82716862]
["bitfinex-derivatives","ETHF0:USTF0",1753032193610,3.28967,3784.2,3784.1,1.21996862]
["bitfinex-derivatives","ETHF0:USTF0",1753032194204,3.28967,3784.2,3784.1,1.82716862]
["bitfinex-derivatives","ETHF0:USTF0",1753032195501,3.28967,3784.2,3784.1,1.21996862]
["bitfinex-derivatives","ETHF0:USTF0",1753032195806,3.28967,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753032196011,3.28967,3784.2,3784.1,0.50236862]
["bitfinex-derivatives","ETHF0:USTF0",1753032196208,3.28967,3784.2,3784.1,1.21996862]
["bitfinex-derivatives","ETHF0:USTF0",1753032196401,3.28967,3784.2,3784.1,1.51396862]
["bitfinex-derivatives","ETHF0:USTF0",1753032196606,3.28967,3784.2,3784.1,1.82716862]
["bitfinex-derivatives","ETHF0:USTF0",1753032197313,3.28967,3784.2,3784.1,0.02906862]
["bitfinex-derivatives","ETHF0:USTF0",1753032199012,3.28976,3783.6,3783.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753032199212,1.32082,3783.9,3783.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753032199213,3.2898,3783.3,3783.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753032199516,3.28984,3783.0,3782.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032199718,3.28984,3783.0,3782.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753032199916,3.28988,3782.7,3782.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032200217,3.28988,3782.7,3782.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753032200412,3.28988,3782.7,3782.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753032200413,1.60283,3782.4,3782.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753032200605,3.28993,3782.4,3782.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032200812,1.31085,3782.2,3782.1,0.96468399]
["bitfinex-derivatives","ETHF0:USTF0",1753032201014,3.28995,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753032201310,2.52445,3782.2,3782.1,2.74278399]
["bitfinex-derivatives","ETHF0:USTF0",1753032201506,3.28995,3782.2,3782.1,2.28948399]
["bitfinex-derivatives","ETHF0:USTF0",1753032201908,3.28995,3782.2,3782.1,1.82718399]
["bitfinex-derivatives","ETHF0:USTF0",1753032202115,3.28995,3782.2,3782.1,1.21998399]
["bitfinex-derivatives","ETHF0:USTF0",1753032202311,3.29,3781.9,3781.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753032203006,3.29,3781.9,3781.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753032203207,3.29,3781.9,3781.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753032203615,0.52869,3781.2,3781.1,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753032203817,0.52869,3781.2,3781.1,24.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753032204316,0.52869,3781.2,3781.1,25.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753032205016,0.52869,3781.2,3781.1,25.35521]
["bitfinex-derivatives","ETHF0:USTF0",1753032205609,0.52869,3781.2,3781.1,25.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753032205819,0.52869,3781.2,3781.1,25.62241975]
["bitfinex-derivatives","ETHF0:USTF0",1753032206321,0.52869,3781.2,3781.1,6.71641975]
["bitfinex-derivatives","ETHF0:USTF0",1753032206522,0.52869,3781.2,3781.1,25.08970975]
["bitfinex-derivatives","ETHF0:USTF0",1753032206719,1.31099,3781.2,3781.1,2.97990975]
["bitfinex-derivatives","ETHF0:USTF0",1753032206910,3.29009,3781.2,3781.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753032208421,0.52864,3781.6,3781.5,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032209323,2.04334,3781.6,3781.5,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032209624,1.97,3782.0,3781.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032209828,3.23768,3782.0,3781.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032210021,0.52858,3782.0,3781.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032210925,0.83678,3782.0,3781.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032211128,2.49858,3782.0,3781.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032211526,3.23768,3782.0,3781.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032211731,3.23768,3782.0,3781.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032212231,0.83678,3782.0,3781.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032212626,0.52853,3782.4,3782.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753032212824,0.52853,3782.4,3782.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032213024,1.29203,3782.4,3782.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032213222,1.76413,3782.4,3782.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032213436,2.49853,3782.4,3782.3,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032214228,3.23763,3782.4,3782.3,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032214429,3.23767,3782.1,3782.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032214830,3.23767,3782.1,3782.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753032215134,3.23771,3781.8,3781.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032215331,0.52865,3781.5,3781.4,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1753032215532,3.23775,3781.5,3781.4,21.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753032215729,2.49865,3781.5,3781.4,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032216324,3.23775,3781.5,3781.4,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753032216530,3.23775,3781.5,3781.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032216929,3.23775,3781.5,3781.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032217236,3.23779,3781.2,3781.1,5.30935864]
["bitfinex-derivatives","ETHF0:USTF0",1753032217430,3.23779,3781.2,3781.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032217734,3.23784,3780.9,3780.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032218830,3.23784,3780.9,3780.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753032219029,3.23784,3780.9,3780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753032219230,3.23784,3780.9,3780.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753032219430,3.23784,3780.9,3780.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032220226,3.23784,3780.9,3780.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032221528,0.52878,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032221736,3.23793,3780.2,3780.1,5.52759937]
["bitfinex-derivatives","ETHF0:USTF0",1753032221933,3.23793,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032222131,3.23793,3780.2,3780.1,0.83679937]
["bitfinex-derivatives","ETHF0:USTF0",1753032222333,3.23793,3780.2,3780.1,1.14169937]
["bitfinex-derivatives","ETHF0:USTF0",1753032222735,3.23793,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032223829,3.23793,3780.2,3780.1,1.14169937]
["bitfinex-derivatives","ETHF0:USTF0",1753032224034,1.26788,3780.7,3780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753032224229,1.2034,3781.2,3781.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753032224430,0.7391,3781.7,3781.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032224639,0.52866,3781.5,3781.4,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032224839,0.52863,3781.7,3781.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753032225134,0.52863,3781.7,3781.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032225339,3.23773,3781.7,3781.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032225535,3.23777,3781.4,3781.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753032225735,1.76431,3781.1,3781.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753032226535,1.76431,3781.1,3781.0,6.48242]
["bitfinex-derivatives","ETHF0:USTF0",1753032227130,1.76431,3781.1,3781.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753032227335,1.76431,3781.1,3781.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032227336,3.23781,3781.1,3781.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032227539,3.23785,3780.8,3780.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753032227837,3.23785,3780.8,3780.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032228047,3.23785,3780.8,3780.7,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032228640,1.73995,3780.8,3780.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032228840,5.4938,3781.7,3781.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753032229041,4.30454738,3781.7,3781.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032229442,4.61274738,3781.7,3781.6,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032229748,7.01364738,3781.7,3781.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032229936,1.62028,3781.3,3781.2,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032230135,3.80590738,3781.3,3781.2,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032230444,3.80629507,3781.3,3781.2,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032230645,3.80629507,3781.3,3781.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753032230944,3.80629507,3781.3,3781.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753032231139,3.23778,3781.3,3781.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032231333,2.49872,3781.0,3780.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753032231541,2.07562,3781.0,3780.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032231847,0.52872,3781.0,3780.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032232439,0.52864,3781.6,3781.5,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032232943,3.23774,3781.6,3781.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753032233144,2.81471,3781.1,3781.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753032233347,3.23781,3781.1,3781.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753032233644,3.23781,3781.1,3781.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753032233836,0.52871,3781.1,3781.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032234041,1.76431,3781.1,3781.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032234343,3.23781,3781.1,3781.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032236246,1.76431,3781.1,3781.0,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1753032236445,0.52871,3781.1,3781.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753032237742,3.23783,3780.9,3780.8,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1753032238047,2.81473,3780.9,3780.8,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1753032238250,2.07563,3780.9,3780.8,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1753032238548,0.52873,3780.9,3780.8,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1753032238747,0.52873,3781.0,3780.9,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1753032238948,0.52873,3781.0,3780.9,3.21941]
["bitfinex-derivatives","ETHF0:USTF0",1753032240139,1.1359,3781.2,3780.9,3.21941]
["bitfinex-derivatives","ETHF0:USTF0",1753032240344,0.52865,3781.5,3781.4,3.21935]
["bitfinex-derivatives","ETHF0:USTF0",1753032240549,0.52859,3781.9,3781.8,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753032240749,1.09733867,3781.9,3781.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032241051,2.2382,3781.9,3781.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032241357,0.52859,3782.0,3781.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753032241546,0.52858,3782.1,3782.0,3.21927]
["bitfinex-derivatives","ETHF0:USTF0",1753032241941,0.52858,3782.1,3782.0,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032242149,1.63092,3781.7,3781.6,19.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753032242451,3.22462,3781.7,3781.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032242646,0.52868,3781.3,3781.2,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753032242953,3.22468,3781.3,3781.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032244347,3.22468,3781.3,3780.9,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753032244348,1.63102,3781.0,3780.9,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753032244545,3.22472,3781.0,3780.9,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753032244750,3.22472,3781.0,3780.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032244954,2.01342,3781.0,3780.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032245351,0.7057,3781.3,3780.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032245554,0.52871,3781.1,3781.0,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032245853,3.22471,3781.1,3781.0,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1753032246255,3.22471,3781.1,3781.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032246757,3.22471,3781.1,3781.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032246953,3.22471,3781.1,3781.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753032247752,3.22471,3781.1,3781.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032248552,3.22471,3781.1,3781.0,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1753032248758,3.22471,3781.1,3781.0,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1753032249056,0.7297,3781.5,3781.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032249253,1.82775109,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032249454,1.25835,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032249654,1.25835,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032249962,3.22465,3781.5,3781.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032250258,2.06115,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032250460,1.76395,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032250659,0.52865,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032251152,1.76395,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032251359,2.46965,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032251561,1.76395,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032251756,1.76395,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032251955,2.76685,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032252158,2.76685,3781.5,3781.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753032252159,3.22465,3781.5,3781.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753032252758,2.76685,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032252960,2.76685,3781.5,3781.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032253657,0.52865,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032253965,2.46965,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032254167,3.22465,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032254358,0.52865,3781.5,3781.4,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1753032254557,0.52862,3781.8,3781.7,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1753032254762,0.52862,3781.8,3781.7,3.21931]
["bitfinex-derivatives","ETHF0:USTF0",1753032254962,0.52862,3781.8,3781.7,22.04331]
["bitfinex-derivatives","ETHF0:USTF0",1753032255361,2.2382,3782.3,3782.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032255562,2.76674,3782.3,3782.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032255862,2.76674,3782.3,3782.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753032256065,1.63088,3782.0,3781.9,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1753032256270,3.22458,3782.0,3781.9,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1753032256656,3.22458,3782.0,3781.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032256959,1.03419,3781.9,3781.8,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1753032257165,3.55976,3781.7,3781.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753032257466,3.2078,3782.1,3781.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032257467,2.79439,3781.9,3781.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032257665,2.79439,3781.9,3781.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753032257860,3.22459,3781.9,3781.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032259061,3.22459,3781.9,3781.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032259366,3.22459,3781.9,3781.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032259862,3.22459,3781.9,3781.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753032260468,0.52859,3781.9,3781.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032260669,0.52859,3781.9,3781.8,3.21931]
["bitfinex-derivatives","ETHF0:USTF0",1753032260858,2.06109,3781.9,3781.8,3.21931]
["bitfinex-derivatives","ETHF0:USTF0",1753032261062,3.22459,3781.9,3781.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753032261258,3.22459,3781.9,3781.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032261963,3.22459,3781.9,3781.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753032261964,3.22464,3781.6,3781.5,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1753032262170,1.76394,3781.6,3781.5,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1753032262466,0.52864,3781.6,3781.5,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1753032263373,1.33372,3781.8,3781.7,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1753032263671,1.76392,3781.8,3781.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032263867,3.22462,3781.8,3781.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032264173,3.22462,3781.8,3781.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032264360,1.76392,3781.8,3781.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032264673,3.22462,3781.8,3781.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753032265370,3.22462,3781.8,3781.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032265773,3.22465,3781.5,3781.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032266065,0.82586,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032266272,1.32159,3781.7,3781.2,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1753032266273,2.33668,3781.3,3781.2,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1753032266470,3.22468,3781.3,3781.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032266771,3.22468,3781.3,3781.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753032268071,3.22468,3781.3,3781.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753032268373,3.22468,3781.3,3781.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753032268571,3.22468,3781.3,3781.2,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753032268968,1.5325,3781.3,3781.2,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753032269170,0.52864,3781.7,3781.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753032269467,1.32264,3781.7,3781.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032269668,3.23434,3781.7,3781.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032269870,3.23434,3781.7,3781.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753032270068,3.23434,3781.7,3781.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032271067,3.23434,3781.7,3781.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032271373,1.61404,3781.6,3781.5,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753032271578,3.23434,3781.6,3781.5,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753032271876,3.23434,3781.6,3781.3,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753032271877,3.23438,3781.4,3781.3,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753032272272,3.23438,3781.4,3781.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032272469,3.23438,3781.4,3781.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753032272780,3.23442,3781.1,3781.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753032272970,3.23442,3781.1,3781.0,20.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753032273571,3.23442,3781.1,3781.0,21.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753032274279,3.23442,3781.1,3781.0,19.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753032274772,3.23442,3781.1,3781.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753032274978,3.23443,3780.9,3780.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753032275173,3.23443,3780.9,3780.8,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753032275377,3.23443,3780.9,3780.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753032275576,3.23443,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032276075,3.23446,3780.7,3780.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032276283,3.23452,3780.3,3780.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032276580,2.77622,3780.3,3780.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032276878,2.04742,3780.3,3780.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032277078,1.32282,3780.3,3780.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032277979,3.2078,3780.7,3780.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032278173,3.9366,3781.6,3781.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753032278377,0.52864,3781.6,3781.5,21.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753032278575,1.32149,3782.0,3781.5,21.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753032278576,0.52858,3782.0,3781.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032278774,0.52858,3782.0,3781.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032279076,0.52857,3782.1,3781.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032279280,0.52857,3782.1,3781.5,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1753032279281,0.52857,3782.1,3782.0,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753032279581,0.52857,3782.1,3782.0,21.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753032280082,0.52857,3782.1,3782.0,21.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753032280276,1.75577,3782.1,3782.0,21.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753032280476,3.23427,3782.1,3782.0,21.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753032280676,3.23427,3782.1,3782.0,19.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753032281082,3.23427,3782.1,3782.0,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1753032281280,3.23434,3781.6,3781.5,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753032281482,3.23434,3781.6,3781.5,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1753032281984,3.23436,3781.4,3781.3,7.37681445]
["bitfinex-derivatives","ETHF0:USTF0",1753032282175,0.52866,3781.5,3781.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032283286,4.82175,3782.2,3782.1,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032283686,4.53035,3782.2,3782.1,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032286693,1.61397,3782.1,3782.0,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1753032286994,1.61397,3782.1,3781.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753032286995,2.04721,3781.8,3781.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032287296,3.23431,3781.8,3781.7,20.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753032287487,3.23431,3781.8,3781.7,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753032288584,0.52861,3781.8,3781.7,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753032288993,0.4332,3782.3,3781.7,24.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753032289192,0.5286,3782.0,3781.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753032289392,0.5286,3782.0,3781.9,21.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753032290696,0.9618,3782.0,3781.9,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753032290996,1.7558,3782.0,3781.9,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753032291392,3.2343,3782.0,3781.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032291597,3.23432,3781.7,3781.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032291794,3.23432,3781.7,3781.6,19.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753032292200,3.23432,3781.7,3781.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753032292397,3.23432,3781.7,3781.6,19.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753032292896,3.23432,3781.7,3781.6,21.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753032293101,0.52862,3781.7,3781.6,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753032293495,1.32135,3782.3,3781.6,19.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753032293700,0.52857,3782.1,3782.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032293895,0.52857,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032294093,0.52857,3782.1,3782.0,24.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753032294297,1.24987,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032294495,2.48457,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032295604,3.23427,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032296503,2.77597,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032297097,2.04717,3782.1,3782.0,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753032297304,2.04717,3782.1,3782.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032297501,3.23427,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032299101,2.77597,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032299301,2.04717,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032300195,3.21787,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032301708,0.52857,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032303108,1.31707,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032303296,1.78367,3782.1,3782.0,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753032303697,3.24137,3782.1,3782.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753032303906,3.24137,3782.1,3782.0,19.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753032304605,3.24148,3781.3,3781.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753032304804,3.24148,3781.3,3781.2,19.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753032305711,3.24148,3781.3,3781.2,21.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753032305898,2.80518,3781.3,3781.2,21.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753032306504,3.24148,3781.3,3781.2,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1753032307006,3.24151,3781.1,3781.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753032307208,3.24151,3781.1,3781.0,23.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753032307803,3.24151,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032308103,3.24151,3781.1,3781.0,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1753032309505,1.60426,3780.7,3780.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753032309707,3.24156,3780.7,3780.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753032309907,3.24156,3780.7,3780.6,18.73]
["bitfinex-derivatives","ETHF0:USTF0",1753032310310,1.60428,3780.6,3780.5,38.081]
["bitfinex-derivatives","ETHF0:USTF0",1753032310502,3.24158,3780.6,3780.5,56.811]
["bitfinex-derivatives","ETHF0:USTF0",1753032310700,3.2416,3780.4,3780.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753032310910,3.2416,3780.4,3780.3,20.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753032311505,3.2416,3780.4,3780.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753032311706,3.24163,3780.2,3780.1,1.13759937]
["bitfinex-derivatives","ETHF0:USTF0",1753032311907,3.24163,3780.2,3780.1,20.29479937]
["bitfinex-derivatives","ETHF0:USTF0",1753032312205,3.24163,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032312401,3.24163,3780.2,3780.1,18.75509937]
["bitfinex-derivatives","ETHF0:USTF0",1753032312601,3.24163,3780.2,3780.1,21.49269937]
["bitfinex-derivatives","ETHF0:USTF0",1753032312810,1.78393,3780.2,3780.1,21.49269937]
["bitfinex-derivatives","ETHF0:USTF0",1753032313105,0.52883,3780.2,3780.1,24.70049937]
["bitfinex-derivatives","ETHF0:USTF0",1753032313503,3.24163,3780.2,3780.1,23.50159937]
["bitfinex-derivatives","ETHF0:USTF0",1753032313704,3.24163,3780.2,3780.1,23.07239937]
["bitfinex-derivatives","ETHF0:USTF0",1753032313901,3.24163,3780.2,3780.1,4.34539937]
["bitfinex-derivatives","ETHF0:USTF0",1753032314102,3.24163,3780.2,3780.1,23.07139937]
["bitfinex-derivatives","ETHF0:USTF0",1753032314307,3.24163,3780.2,3780.1,3.23689937]
["bitfinex-derivatives","ETHF0:USTF0",1753032314504,3.24163,3780.2,3780.1,18.75409937]
["bitfinex-derivatives","ETHF0:USTF0",1753032314711,3.24163,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032316602,3.24163,3780.2,3780.1,0.54509937]
["bitfinex-derivatives","ETHF0:USTF0",1753032316802,3.24163,3780.2,3780.1,1.13759937]
["bitfinex-derivatives","ETHF0:USTF0",1753032317007,0.52883,3780.2,3780.1,2.76669937]
["bitfinex-derivatives","ETHF0:USTF0",1753032319210,0.7344,3780.7,3780.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753032319417,0.52876,3780.7,3780.6,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753032319914,0.99536,3780.7,3780.6,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753032320213,0.52876,3780.7,3780.6,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753032320610,0.52876,3780.8,3780.6,19.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753032320812,0.52871,3781.1,3781.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1753032321009,0.52871,3781.1,3781.0,24.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753032321210,0.4363,3781.2,3781.0,24.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753032321409,0.52866,3781.4,3781.3,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753032321609,0.52866,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032321810,1.78376,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032322107,3.24146,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032323421,2.07076,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032323715,1.78376,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032325518,0.52867,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032328017,1.29907,3781.4,3781.3,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753032328713,1.29907,3781.4,3781.3,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753032328910,1.29907,3781.4,3781.3,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753032329106,1.78377,3781.4,3781.3,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753032329507,1.01337,3781.4,3781.3,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753032329711,0.52867,3781.4,3781.3,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753032331715,0.52864,3781.6,3781.3,19.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753032332020,2.05438,3782.0,3781.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753032332220,2.05438,3782.0,3781.9,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1753032332817,3.23038,3782.0,3781.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753032333115,3.23042,3781.7,3781.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753032333315,3.23042,3781.7,3781.6,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753032333521,1.62614,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032333718,3.23044,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032334019,3.23044,3781.6,3781.5,21.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753032334220,3.23048,3781.3,3781.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753032334424,3.23048,3781.3,3781.2,19.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753032334810,3.23048,3781.3,3781.2,20.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753032335420,3.23048,3781.3,3781.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753032335622,3.23048,3781.3,3781.2,20.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753032335821,3.23048,3781.3,3781.2,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753032336117,3.23048,3781.3,3781.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753032336322,3.23051,3781.1,3781.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1753032336515,3.23051,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032337023,3.23058,3780.6,3780.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753032337215,3.23058,3780.6,3780.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753032338122,3.23058,3780.6,3780.5,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1753032338927,3.23058,3780.6,3780.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753032339221,3.23058,3780.6,3780.5,21.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753032339522,3.23058,3780.6,3780.5,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753032340326,3.23058,3780.6,3780.5,21.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753032341419,3.23058,3780.6,3780.5,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1753032341920,3.23062,3780.3,3780.2,1.8949332]
["bitfinex-derivatives","ETHF0:USTF0",1753032342220,3.23063,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032342425,6.43843,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032343421,0.52886,3780.0,3779.9,1.3558832]
["bitfinex-derivatives","ETHF0:USTF0",1753032343625,0.52887,3779.9,3779.8,0.09524187]
["bitfinex-derivatives","ETHF0:USTF0",1753032343820,3.23073,3779.5,3779.4,2.36870521]
["bitfinex-derivatives","ETHF0:USTF0",1753032344025,2.47816,3779.3,3779.2,3.72552636]
["bitfinex-derivatives","ETHF0:USTF0",1753032344223,3.23076,3779.3,3779.2,22.40652636]
["bitfinex-derivatives","ETHF0:USTF0",1753032345226,3.23076,3779.3,3779.2,20.03782115]
["bitfinex-derivatives","ETHF0:USTF0",1753032345527,3.23076,3779.3,3779.2,24.06418426]
["bitfinex-derivatives","ETHF0:USTF0",1753032345925,3.23076,3779.3,3779.2,3.72838426]
["bitfinex-derivatives","ETHF0:USTF0",1753032346122,3.23076,3779.3,3779.2,22.40938426]
["bitfinex-derivatives","ETHF0:USTF0",1753032346323,3.23076,3779.3,3779.2,3.72838426]
["bitfinex-derivatives","ETHF0:USTF0",1753032346523,3.23076,3779.3,3779.2,22.40838426]
["bitfinex-derivatives","ETHF0:USTF0",1753032346726,3.23076,3779.3,3779.2,24.06318426]
["bitfinex-derivatives","ETHF0:USTF0",1753032347023,3.23076,3779.3,3779.2,21.69162115]
["bitfinex-derivatives","ETHF0:USTF0",1753032347324,3.23081,3778.9,3778.8,5.30970234]
["bitfinex-derivatives","ETHF0:USTF0",1753032347527,3.23081,3778.9,3778.8,23.98870234]
["bitfinex-derivatives","ETHF0:USTF0",1753032347727,3.23081,3778.9,3778.8,20.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753032348029,3.23081,3778.9,3778.8,20.9401872]
["bitfinex-derivatives","ETHF0:USTF0",1753032348226,3.23081,3778.9,3778.8,21.6940872]
["bitfinex-derivatives","ETHF0:USTF0",1753032348928,3.23081,3778.9,3778.8,1.8205872]
["bitfinex-derivatives","ETHF0:USTF0",1753032349128,3.23081,3778.9,3778.8,20.4995872]
["bitfinex-derivatives","ETHF0:USTF0",1753032349632,3.23081,3778.9,3778.8,22.87181796]
["bitfinex-derivatives","ETHF0:USTF0",1753032349930,3.23081,3778.9,3778.8,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1753032350325,1.62654,3778.7,3778.6,2.37223076]
["bitfinex-derivatives","ETHF0:USTF0",1753032350635,3.23086,3778.6,3778.5,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753032350826,1.4412,3778.4,3778.3,1.81504076]
["bitfinex-derivatives","ETHF0:USTF0",1753032351130,3.23088,3778.4,3778.3,1.81504076]
["bitfinex-derivatives","ETHF0:USTF0",1753032351632,3.23091,3778.2,3778.0,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1753032352144,3.23091,3778.2,3777.8,3.3030923]
["bitfinex-derivatives","ETHF0:USTF0",1753032352436,3.23091,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032352829,2.21801,3778.2,3778.1,2.74500478]
["bitfinex-derivatives","ETHF0:USTF0",1753032353124,0.52906,3778.6,3778.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753032353328,1.62656,3778.6,3778.5,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1753032353522,1.62661,3778.2,3778.1,2.30440478]
["bitfinex-derivatives","ETHF0:USTF0",1753032353727,3.23091,3778.2,3778.1,21.41900478]
["bitfinex-derivatives","ETHF0:USTF0",1753032354126,0.52911,3778.2,3778.1,21.41900478]
["bitfinex-derivatives","ETHF0:USTF0",1753032354323,1.70994,3778.7,3778.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753032354521,1.70994,3778.7,3778.6,4.63833331]
["bitfinex-derivatives","ETHF0:USTF0",1753032354728,2.51624,3778.7,3778.6,4.63833331]
["bitfinex-derivatives","ETHF0:USTF0",1753032355232,3.23084,3778.7,3778.6,4.63833331]
["bitfinex-derivatives","ETHF0:USTF0",1753032355926,3.23084,3778.7,3778.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753032356120,3.23088,3778.4,3778.3,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1753032356428,3.23088,3778.4,3778.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753032356630,3.23091,3778.2,3778.1,1.09020478]
["bitfinex-derivatives","ETHF0:USTF0",1753032357333,3.23091,3778.2,3778.1,1.99110478]
["bitfinex-derivatives","ETHF0:USTF0",1753032357630,3.23091,3778.2,3778.1,2.74500478]
["bitfinex-derivatives","ETHF0:USTF0",1753032357831,3.23091,3778.2,3778.1,1.55050478]
["bitfinex-derivatives","ETHF0:USTF0",1753032358133,1.62661,3778.2,3778.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032361227,1.62661,3778.2,3778.1,0.00413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032361426,3.27341,3778.2,3778.1,0.00413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032362431,3.27341,3778.2,3778.1,1.09673623]
["bitfinex-derivatives","ETHF0:USTF0",1753032362631,3.27341,3778.2,3778.1,1.97903623]
["bitfinex-derivatives","ETHF0:USTF0",1753032363335,2.84171,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032363537,3.26661,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032364035,2.84171,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032365231,3.26661,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032365436,3.26661,3778.2,3778.1,0.00413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032365629,3.26661,3778.2,3778.1,1.09673623]
["bitfinex-derivatives","ETHF0:USTF0",1753032366639,3.26661,3778.2,3778.1,1.97903623]
["bitfinex-derivatives","ETHF0:USTF0",1753032366936,0.52911,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032369135,1.31771,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032369332,1.78101,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032369534,3.26661,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032371832,2.08311,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032372036,1.61981,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032372233,0.52911,3778.2,3778.1,2.73203623]
["bitfinex-derivatives","ETHF0:USTF0",1753032373529,0.52908,3778.4,3778.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753032373737,0.52908,3778.4,3778.3,24.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753032374337,0.52908,3778.5,3778.3,23.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753032374536,1.78098,3778.5,3778.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032375127,2.20588,3778.5,3778.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032375333,2.96448,3778.5,3778.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032375635,3.26658,3778.5,3778.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032376236,1.6768,3778.7,3778.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753032376438,2.7375,3778.7,3778.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032377540,3.26656,3778.7,3778.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753032384541,3.26656,3778.7,3778.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753032386038,3.26656,3778.7,3778.6,19.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753032386239,2.84166,3778.7,3778.6,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753032386440,3.26656,3778.7,3778.6,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753032387148,3.26656,3778.7,3778.6,20.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753032387438,0.52908,3778.4,3778.3,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753032387638,3.26658,3778.4,3778.3,22.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753032388241,3.26658,3778.4,3778.3,23.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753032388842,3.26658,3778.4,3778.3,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753032390147,3.26658,3778.4,3778.3,23.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753032390348,3.26658,3778.4,3778.3,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1753032390546,3.26658,3778.4,3778.3,23.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753032390846,3.26658,3778.4,3778.3,24.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753032392952,3.26658,3778.4,3778.3,23.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753032393152,3.26658,3778.4,3778.3,23.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753032393749,3.26658,3778.4,3778.3,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753032394649,1.11551,3778.2,3778.1,0.00413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032394954,3.23241,3778.2,3778.1,0.00413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032395349,3.23241,3778.2,3778.1,18.62413623]
["bitfinex-derivatives","ETHF0:USTF0",1753032395649,6.44021,3778.2,3778.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032397052,3.23245,3777.9,3777.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032397452,0.52915,3777.9,3777.8,2.7253023]
["bitfinex-derivatives","ETHF0:USTF0",1753032397855,0.52915,3777.9,3777.8,21.3423023]
["bitfinex-derivatives","ETHF0:USTF0",1753032398254,3.23245,3777.9,3777.8,2.7253023]
["bitfinex-derivatives","ETHF0:USTF0",1753032398556,3.23245,3777.9,3777.8,21.3423023]
["bitfinex-derivatives","ETHF0:USTF0",1753032398753,3.23245,3777.9,3777.8,18.6160023]
["bitfinex-derivatives","ETHF0:USTF0",1753032398950,3.23245,3777.9,3777.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032399154,1.61395,3777.9,3777.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032399651,0.52929,3776.9,3776.8,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753032399849,3.23259,3776.9,3776.8,24.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753032400266,3.23259,3776.9,3776.8,24.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753032400657,3.23259,3776.9,3776.8,24.80900122]
["bitfinex-derivatives","ETHF0:USTF0",1753032400954,3.23259,3776.9,3776.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753032401160,3.23264,3776.6,3776.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032401356,3.23264,3776.6,3776.5,19.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753032401561,3.23264,3776.6,3776.5,20.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753032402157,3.23264,3776.6,3776.5,21.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753032402861,3.23268,3776.3,3776.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032403052,3.23269,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032405760,2.7033,3775.9,3775.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753032405960,3.23281,3775.4,3775.3,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753032406668,3.23281,3775.4,3775.3,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753032407063,3.23281,3775.4,3775.3,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753032407364,1.6185,3775.9,3775.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032407563,3.23266,3776.4,3776.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753032407761,2.33893,3775.9,3775.8,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1753032407961,2.7033,3775.5,3775.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753032408155,1.61435,3775.1,3775.0,5.00948243]
["bitfinex-derivatives","ETHF0:USTF0",1753032408357,3.23285,3775.1,3775.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753032408556,3.23285,3775.1,3774.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1753032408557,1.61438,3774.9,3774.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032408868,3.23288,3774.9,3774.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032409260,0.5296,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032409465,3.2329,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032409855,3.2329,3774.7,3774.4,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1753032409856,1.0848,3774.2,3774.1,1.12394564]
["bitfinex-derivatives","ETHF0:USTF0",1753032410063,3.23297,3774.2,3774.1,1.57024564]
["bitfinex-derivatives","ETHF0:USTF0",1753032410257,0.7832,3774.6,3774.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753032410459,0.8938,3774.9,3774.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753032410669,6.01203,3775.2,3775.1,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753032411163,0.52958,3774.9,3774.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753032411361,2.2049,3774.7,3774.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032411563,3.2329,3774.7,3774.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753032411959,3.2329,3774.7,3774.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753032412262,3.2329,3774.7,3774.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753032412465,1.61445,3774.4,3774.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753032412666,3.23295,3774.4,3774.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032412970,3.23297,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753032413763,3.23302,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032413959,6.44082,3773.9,3773.8,1.09480894]
["bitfinex-derivatives","ETHF0:USTF0",1753032414165,6.44082,3773.9,3773.8,0.58150894]
["bitfinex-derivatives","ETHF0:USTF0",1753032414460,9.82232,3773.9,3773.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032415066,1.0848,3772.2,3771.6,1.88995993]
["bitfinex-derivatives","ETHF0:USTF0",1753032415366,1.61475,3772.2,3771.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753032415571,7.14845,3772.2,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032415766,2.1485,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032415968,5.3563,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032417669,5.3563,3771.9,3771.8,0.44630388]
["bitfinex-derivatives","ETHF0:USTF0",1753032417969,5.3563,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032418274,3.7378,3771.9,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032418771,4.4685,3771.9,3771.8,0.87420388]
["bitfinex-derivatives","ETHF0:USTF0",1753032418973,0.52999,3772.0,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032419172,0.7307,3772.5,3772.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032419372,0.7307,3772.6,3771.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753032419568,0.7307,3772.6,3772.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753032419768,0.7307,3772.6,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032419769,1.1975,3772.6,3771.8,1.58150388]
["bitfinex-derivatives","ETHF0:USTF0",1753032419968,0.52993,3772.4,3771.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753032420169,0.52993,3772.4,3771.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032420478,0.4652,3772.9,3772.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032420774,0.4952,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032420970,1.02501,3773.2,3773.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753032421171,1.02501,3773.2,3773.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032421476,2.22251,3773.2,3773.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032421871,0.55981,3773.2,3773.1,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753032422071,0.03,3773.2,3773.1,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753032422269,0.03,3773.2,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032422270,5.03,3773.2,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032422474,0.53024,3770.2,3769.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032422667,3.2078,3770.4,3770.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753032422869,3.2078,3770.8,3770.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753032423070,3.2078,3771.4,3770.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032423271,3.2078,3771.4,3771.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753032423568,3.73787,3771.4,3771.3,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032423976,4.20467,3771.4,3771.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032424476,4.20467,3771.4,3771.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753032425075,3.2078,3771.4,3771.3,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1753032425276,3.2078,3771.8,3771.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753032425483,3.73781,3771.8,3771.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753032425778,3.73781,3771.8,3771.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032426485,3.2078,3771.8,3771.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032426778,3.2078,3772.2,3771.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032426977,3.2078,3772.2,3772.1,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1753032427182,0.52995,3772.2,3772.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032428380,1.45075,3772.2,3772.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032428973,0.99675,3772.2,3772.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032429283,0.53016,3770.7,3770.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032429779,0.53022,3770.3,3770.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753032429969,4.20482,3770.3,3770.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032430572,3.2078,3770.8,3770.3,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1753032430773,3.2078,3770.8,3770.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032430976,3.2078,3770.8,3770.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753032431175,0.53016,3770.7,3770.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753032431477,3.2078,3770.8,3770.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753032431685,3.2078,3770.8,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753032431686,0.53024,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753032431872,0.53024,3770.2,3770.1,1.17717656]
["bitfinex-derivatives","ETHF0:USTF0",1753032432481,3.2078,3770.3,3770.1,1.61067656]
["bitfinex-derivatives","ETHF0:USTF0",1753032432676,3.2078,3770.7,3770.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753032432876,3.2078,3770.7,3770.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032433078,3.73796,3770.7,3770.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753032433278,3.2078,3771.2,3770.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753032433475,0.53009,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032433679,0.53008,3771.3,3771.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032434184,1.45088,3771.3,3771.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032434673,0.99688,3771.3,3771.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032434878,0.99688,3771.3,3771.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032435074,0.53008,3771.3,3771.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032436685,0.53008,3771.3,3771.2,1.23346165]
["bitfinex-derivatives","ETHF0:USTF0",1753032437184,0.53014,3770.9,3770.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753032438779,0.53013,3771.0,3770.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753032438977,0.53013,3771.0,3770.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032439177,0.53013,3771.0,3770.9,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753032439584,9.32891089,3771.6,3771.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032439885,0.53008,3771.3,3771.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753032440383,1.32533,3771.0,3769.8,3.30329452]
["bitfinex-derivatives","ETHF0:USTF0",1753032440586,8.00379089,3771.6,3770.6,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753032440587,0.53012,3771.1,3770.6,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753032440779,0.53016,3770.9,3770.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032441083,0.53013,3771.0,3770.9,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1753032441284,0.53013,3771.0,3770.9,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753032441486,3.6746,3771.6,3770.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753032441783,0.53012,3771.0,3770.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032442579,0.99692,3771.0,3770.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032442984,0.53012,3771.0,3770.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032443379,0.53012,3771.0,3770.9,1.58700254]
["bitfinex-derivatives","ETHF0:USTF0",1753032444783,0.53012,3771.1,3771.0,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753032444987,0.53012,3771.1,3771.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032445289,3.73789,3771.2,3771.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753032445882,3.73789,3771.2,3771.1,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1753032446087,0.53009,3771.3,3771.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753032446284,3.2078,3771.6,3771.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753032446485,0.57237028,3771.6,3771.5,1.7634909]
["bitfinex-derivatives","ETHF0:USTF0",1753032446781,0.53,3771.9,3771.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1753032446982,0.52999,3772.0,3771.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753032447188,0.52999,3772.0,3771.9,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753032447389,0.52999,3772.0,3771.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753032447693,0.52999,3772.0,3771.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753032447890,0.52999,3772.0,3771.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753032448086,0.99682,3771.7,3771.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032448285,0.52997,3772.1,3772.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032448488,0.7521,3771.9,3771.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032448691,0.53001,3771.8,3771.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032448887,0.53001,3771.8,3771.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032449094,2.32315627,3771.8,3771.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753032449589,2.32315627,3771.8,3771.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032450390,1.57105627,3771.8,3771.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753032450590,1.10275627,3771.8,3771.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032451388,1.57105627,3771.8,3771.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032451593,2.67055627,3771.8,3771.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032452183,2.07725,3771.5,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032452388,3.6761,3771.4,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032452589,0.53012,3771.0,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032452789,0.53011,3771.2,3771.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753032453089,0.53012,3771.1,3771.0,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1753032453692,0.53009,3771.3,3771.2,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1753032454095,0.53009,3771.2,3771.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753032454296,0.53009,3771.2,3771.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032454688,0.53009,3771.3,3771.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032455092,1.75049,3771.3,3771.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032455392,2.6732063,3771.3,3771.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032455693,0.53012,3771.0,3770.9,1.71320254]
["bitfinex-derivatives","ETHF0:USTF0",1753032457092,0.99842,3771.0,3770.9,1.71320254]
["bitfinex-derivatives","ETHF0:USTF0",1753032458488,1.75052,3771.0,3770.9,1.71320254]
["bitfinex-derivatives","ETHF0:USTF0",1753032458693,2.09792,3771.0,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032459200,3.19022,3771.0,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032459590,3.19022,3771.0,3770.9,0.46720254]
["bitfinex-derivatives","ETHF0:USTF0",1753032459798,3.19022,3771.0,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032460002,3.76536551,3771.0,3770.9,0.00550254]
["bitfinex-derivatives","ETHF0:USTF0",1753032460595,0.4683,3770.7,3770.1,2.93072656]
["bitfinex-derivatives","ETHF0:USTF0",1753032460797,3.73791,3771.1,3771.0,2.90142]
["bitfinex-derivatives","ETHF0:USTF0",1753032460991,3.73791,3771.1,3771.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032461401,4.23911,3771.1,3771.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032461698,3.73791,3771.1,3771.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032461891,3.73791,3771.1,3771.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032462091,3.73791,3771.1,3771.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032463596,4.95831,3771.1,3771.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032463795,3.73791,3771.1,3771.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753032464197,6.39801,3771.1,3771.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032464396,1.62246,3770.7,3770.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753032464798,4.83026,3770.7,3770.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753032464998,5.29856,3770.7,3770.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032465200,6.05066,3770.7,3770.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032465401,6.39806,3770.7,3770.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753032465798,5.29856,3770.7,3770.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753032465999,5.29856,3770.7,3770.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032466200,4.83026,3770.7,3770.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032467006,1.62253,3770.2,3770.1,2.40047656]
["bitfinex-derivatives","ETHF0:USTF0",1753032467406,2.09083,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032468002,2.84293,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032468204,2.09083,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032468500,1.62253,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032468706,0.53023,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032468901,1.03143,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032469101,1.62253,3770.2,3770.1,2.86217656]
["bitfinex-derivatives","ETHF0:USTF0",1753032471404,6.39793,3770.2,3770.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753032471597,4.83033,3770.2,3770.1,2.52530656]
["bitfinex-derivatives","ETHF0:USTF0",1753032471802,0.53023,3770.2,3770.1,2.83300656]
["bitfinex-derivatives","ETHF0:USTF0",1753032472103,1.62253,3770.2,3770.1,2.83300656]
["bitfinex-derivatives","ETHF0:USTF0",1753032472501,0.53023,3770.2,3770.1,2.83300656]
["bitfinex-derivatives","ETHF0:USTF0",1753032472806,3.2078,3770.3,3770.2,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1753032473001,3.73802,3770.3,3770.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032473707,3.2078,3770.3,3770.2,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1753032474108,3.73802,3770.3,3770.2,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1753032474808,3.2078,3770.3,3770.2,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1753032475007,3.73802,3770.3,3770.2,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1753032475310,0.5302,3770.5,3770.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753032475511,0.5302,3770.5,3770.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032475818,3.9978,3771.0,3770.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753032476104,4.83022,3771.0,3770.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032479106,4.52792,3771.0,3770.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753032480207,1.32514,3771.5,3771.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753032480405,0.53009,3771.3,3771.2,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753032480712,1.1271,3771.6,3771.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753032480917,1.65714,3771.6,3771.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753032481606,1.1271,3771.6,3771.5,3.29765]
["bitfinex-derivatives","ETHF0:USTF0",1753032481916,4.55631,3771.8,3771.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032482113,4.55631,3771.8,3771.7,3.29762]
["bitfinex-derivatives","ETHF0:USTF0",1753032482311,1.34851,3771.8,3771.7,3.29762]
["bitfinex-derivatives","ETHF0:USTF0",1753032482512,1.1271,3772.1,3772.0,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1753032482719,3.2078,3772.2,3772.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1753032483109,0.7783,3773.1,3772.1,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1753032483110,4.04257,3772.8,3772.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032483305,4.86477,3772.8,3772.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032483608,5.29487,3772.8,3772.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032484409,4.86477,3772.8,3772.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032484613,4.86477,3772.8,3772.7,3.29748]
["bitfinex-derivatives","ETHF0:USTF0",1753032484812,0.5136,3773.1,3773.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753032485011,1.04343,3773.1,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032485418,1.65693,3773.1,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032485717,2.08703,3773.1,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032486311,0.52983,3773.1,3773.0,3.29744]
["bitfinex-derivatives","ETHF0:USTF0",1753032487011,0.03,3773.2,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032487308,0.03,3773.2,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032487309,0.55982,3773.2,3773.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032487511,1.37832,3773.2,3773.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032488216,0.03,3773.2,3773.1,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753032488411,1.68691,3773.2,3773.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032488717,3.19831,3773.2,3773.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032489218,3.19831,3773.2,3773.1,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753032489219,0.03,3773.2,3773.1,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753032490918,0.55981,3773.2,3773.1,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753032491707,0.03,3773.2,3773.1,3.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753032494114,3.3078,3773.9,3773.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753032494312,3.3078,3773.9,3773.8,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753032495311,6.12782,3773.9,3773.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753032495516,6.47602,3773.9,3773.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753032495711,6.47602,3773.9,3773.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753032495911,6.47602,3773.9,3773.3,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1753032495912,0.52977,3773.5,3773.4,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753032496116,2.6385,3772.9,3772.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753032496422,2.6385,3772.8,3772.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753032496621,1.1271,3772.8,3772.7,3.29747]
["bitfinex-derivatives","ETHF0:USTF0",1753032497115,3.6379,3773.1,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032497116,4.0263,3773.1,3773.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032497428,1.6572,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753032497720,1.65687,3773.6,3773.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753032498022,1.2271,3773.9,3773.8,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753032498223,0.1,3773.9,3773.8,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753032500825,0.5301,3773.9,3773.8,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753032501019,1.2632,3773.9,3773.8,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753032501416,0.5301,3773.9,3773.8,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753032501824,1.6572,3773.9,3773.8,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753032502230,0.4049,3773.9,3773.8,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753032502526,0.1,3773.9,3773.8,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753032506226,1.1271,3774.6,3774.5,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753032506425,0.3049,3774.6,3774.5,6.50503]
["bitfinex-derivatives","ETHF0:USTF0",1753032506622,1.4718,3774.9,3774.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753032506815,1.1271,3774.9,3774.8,3.29719]
["bitfinex-derivatives","ETHF0:USTF0",1753032507015,1.1271,3774.9,3774.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753032507320,1.1271,3774.9,3774.8,3.29719]
["bitfinex-derivatives","ETHF0:USTF0",1753032507522,1.1571,3775.2,3774.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753032507817,0.03,3775.2,3775.1,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1753032508018,1.5882,3775.2,3775.1,3.29935]
["bitfinex-derivatives","ETHF0:USTF0",1753032508724,0.03,3775.2,3775.1,6.50715]
["bitfinex-derivatives","ETHF0:USTF0",1753032509921,1.1945,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032510125,1.76693718,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032510927,2.20433718,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032511227,3.27893718,3775.9,3775.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032511433,1.0945,3775.6,3775.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032511626,2.10433718,3775.6,3775.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753032511934,0.57243718,3775.6,3775.5,6.49619]
["bitfinex-derivatives","ETHF0:USTF0",1753032512432,0.57243718,3775.6,3775.5,3.28839]
["bitfinex-derivatives","ETHF0:USTF0",1753032512933,0.57243718,3775.6,3775.5,6.49619]
["bitfinex-derivatives","ETHF0:USTF0",1753032514634,0.1,3775.9,3775.8,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753032514834,1.1945,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032515327,0.67243475,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032515924,3.7877,3776.6,3776.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753032516124,1.0945,3776.3,3776.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032516324,2.6065,3776.3,3776.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753032516725,1.0945,3776.3,3775.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753032516930,1.0945,3775.8,3775.7,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1753032517135,1.5319,3775.8,3775.7,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1753032517335,0.4374,3776.5,3775.8,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1753032517536,0.8059,3776.2,3776.1,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1753032517731,1.5319,3776.5,3776.4,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1753032517927,1.5319,3776.5,3776.4,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1753032519034,2.6065,3776.5,3776.4,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753032519226,2.6065,3776.5,3776.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753032519934,1.0945,3776.5,3776.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032520130,2.2581,3776.2,3776.1,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1753032520332,1.5319,3775.9,3775.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753032520536,1.5319,3775.9,3775.8,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1753032521032,2.6065,3775.9,3775.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032521735,2.6065,3775.9,3775.8,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1753032522742,2.6065,3775.9,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032522939,1.8803,3775.8,3775.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753032523133,3.114,3775.8,3775.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753032523543,3.114,3775.8,3775.6,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1753032523845,2.2581,3775.7,3775.6,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1753032524144,2.2581,3775.7,3775.6,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1753032524335,2.2581,3775.7,3775.6,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1753032524743,2.2581,3775.7,3775.6,6.19507]
["bitfinex-derivatives","ETHF0:USTF0",1753032525241,2.2581,3775.7,3775.6,6.49617]
["bitfinex-derivatives","ETHF0:USTF0",1753032525540,2.6065,3775.7,3775.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753032525741,2.6065,3775.7,3775.6,3.20507603]
["bitfinex-derivatives","ETHF0:USTF0",1753032525938,1.5319,3775.7,3775.6,3.28838]
["bitfinex-derivatives","ETHF0:USTF0",1753032526132,1.0945,3775.7,3775.6,3.28838]
["bitfinex-derivatives","ETHF0:USTF0",1753032527347,1.5319,3775.7,3775.6,2.98728]
["bitfinex-derivatives","ETHF0:USTF0",1753032527547,1.0945,3775.7,3775.6,3.28838]
["bitfinex-derivatives","ETHF0:USTF0",1753032527941,0.8059,3775.7,3775.6,3.28838]
["bitfinex-derivatives","ETHF0:USTF0",1753032528841,0.5075,3775.8,3775.7,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1753032529349,1.5319,3776.1,3776.0,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1753032529843,2.6065,3776.1,3776.0,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1753032530641,2.6065,3776.1,3776.0,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1753032532249,2.2581,3776.1,3776.0,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1753032534048,1.5319,3776.1,3776.0,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1753032534345,2.2581,3776.1,3776.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753032534549,2.6065,3776.1,3776.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032535240,1.6009,3776.2,3776.1,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1753032535544,1.5319,3776.2,3776.1,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1753032535940,1.5319,3776.2,3776.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753032536145,1.0945,3776.2,3775.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753032536346,1.8207,3776.0,3775.9,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1753032536546,2.2581,3776.0,3775.9,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1753032536746,2.6051,3776.0,3775.9,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1753032536949,2.6051,3776.0,3775.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753032537849,2.2581,3776.0,3775.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753032538155,2.7644,3776.0,3775.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753032538346,3.1115,3776.0,3775.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1753032540360,3.1115,3776.0,3775.9,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753032540560,3.1115,3776.0,3775.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032541155,3.1115,3776.0,3775.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753032541462,3.71044871,3776.0,3775.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753032541961,2.98424871,3776.0,3775.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753032542161,2.7132,3775.8,3775.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1753032542556,2.7132,3775.8,3775.7,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1753032542852,1.5908,3775.8,3775.7,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1753032545061,2.7132,3775.8,3775.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1753032545262,2.7132,3775.8,3775.7,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753032545459,2.7132,3775.8,3775.7,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1753032546461,1.1261,3775.8,3775.7,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1753032547461,1.6324,3776.0,3775.9,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753032547660,1.3344,3776.0,3775.9,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753032547861,0.5063,3776.0,3775.9,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753032548165,0.5063,3776.0,3775.9,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1753032548960,1.5908,3776.8,3776.7,1.64592]
["bitfinex-derivatives","ETHF0:USTF0",1753032549164,0.5708625,3776.8,3776.7,6.45972]
["bitfinex-derivatives","ETHF0:USTF0",1753032549362,1.1561,3777.2,3777.1,3.25187]
["bitfinex-derivatives","ETHF0:USTF0",1753032549564,0.03,3777.2,3777.1,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1753032550267,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032550563,0.67302871,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032550753,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032550952,1.2261,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032551167,1.6908,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032551464,1.2261,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032552359,0.9281,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032552760,1.2261,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032552969,1.2261,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032553262,2.7132,3777.6,3777.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032553568,1.9379,3777.4,3777.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753032553863,1.1261,3777.4,3777.0,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1753032554066,1.1261,3777.2,3777.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032554260,2.3661,3777.2,3777.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753032554654,1.5871,3777.1,3776.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753032554857,1.9014,3776.7,3776.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753032555062,1.1261,3776.5,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032555269,1.1261,3776.3,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032555467,0.4647,3776.5,3776.1,3.2811402]
["bitfinex-derivatives","ETHF0:USTF0",1753032555762,3.2078,3777.2,3777.1,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1753032555955,0.4647,3777.8,3777.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753032556266,3.3078,3777.9,3777.8,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1753032556463,1.79729844,3777.9,3777.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753032556668,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032557458,1.6908,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032557666,2.8132,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032557962,2.8132,3777.9,3777.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032558470,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032558970,2.4661,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032559171,2.4661,3777.9,3777.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753032559172,6.021,3777.9,3777.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753032559469,2.7132,3777.7,3777.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032559665,0.298,3777.4,3777.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032559870,3.3078,3777.9,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032559871,1.1261,3777.1,3777.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753032560058,2.7132,3777.0,3776.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032560258,1.5908,3776.8,3776.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032560471,1.1261,3776.8,3776.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032560666,1.1261,3776.8,3776.7,3.25191]
["bitfinex-derivatives","ETHF0:USTF0",1753032560863,1.1261,3777.1,3777.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753032561163,1.1261,3777.1,3777.0,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032561362,1.5908,3777.1,3777.0,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032561770,1.5908,3777.1,3777.0,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1753032562062,0.8126,3777.1,3777.0,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1753032562266,1.1261,3777.3,3777.2,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1753032562664,1.1261,3777.3,3776.6,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1753032562665,4.3339,3777.4,3777.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1753032562867,4.3339,3777.4,3777.3,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1753032563171,2.7132,3777.4,3776.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753032563363,1.637,3777.3,3777.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753032563569,2.3661,3777.3,3777.2,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1753032563765,2.3661,3777.3,3777.2,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1753032564373,1.5908,3777.3,3777.2,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1753032564670,1.1261,3777.6,3777.5,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753032565866,1.2261,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032566066,1.79645244,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032566367,3.03645244,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032566965,2.4661,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032567168,1.2261,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032567966,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032570076,0.5788,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032570276,0.861,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032570780,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032572278,1.1614,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032572480,2.3861,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032572977,1.6195,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032573380,0.1,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032573876,0.5788,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032574078,0.861,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032574674,1.1614,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032575578,1.6195,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032575881,2.3861,3777.9,3777.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1753032576379,2.3861,3777.9,3777.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753032576976,2.7327,3777.9,3777.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753032577471,1.1614,3777.9,3777.5,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1753032577677,2.6327,3777.6,3777.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753032578178,2.6327,3777.6,3777.2,5.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753032578376,1.5713,3777.5,3777.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753032578680,2.2861,3777.4,3777.3,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753032579182,1.5195,3777.4,3777.3,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1753032579779,2.2861,3777.4,3777.3,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753032580282,2.6327,3777.4,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032580483,2.6327,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032580779,2.6327,3777.3,3776.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1753032580980,1.7035,3777.1,3777.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753032581181,2.2861,3777.1,3777.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753032581776,0.8047,3777.0,3776.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753032581978,2.6327,3776.9,3776.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753032582379,2.6327,3776.9,3776.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753032584378,2.6327,3776.9,3776.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753032584585,1.0614,3776.4,3776.3,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1753032584886,2.2861,3776.4,3776.3,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1753032585182,2.2861,3776.4,3776.3,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753032585384,2.6327,3776.4,3776.3,1.90281223]
["bitfinex-derivatives","ETHF0:USTF0",1753032585782,2.6327,3776.3,3776.2,1.90281223]
["bitfinex-derivatives","ETHF0:USTF0",1753032588385,2.6327,3776.3,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032588585,2.2861,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032588788,2.2861,3776.2,3776.1,0.4627302]
["bitfinex-derivatives","ETHF0:USTF0",1753032589085,2.2861,3776.2,3776.1,0.9148302]
["bitfinex-derivatives","ETHF0:USTF0",1753032589285,2.2861,3776.2,3776.1,1.6873302]
["bitfinex-derivatives","ETHF0:USTF0",1753032589484,2.6327,3776.2,3776.1,1.6873302]
["bitfinex-derivatives","ETHF0:USTF0",1753032590184,2.6327,3776.2,3776.1,2.4595302]
["bitfinex-derivatives","ETHF0:USTF0",1753032590386,2.2861,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032590787,1.5195,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032591183,0.761,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032591385,1.0614,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032592088,1.5195,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032592492,2.2861,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032593686,1.5195,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032597589,2.2861,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032599689,1.5195,3776.2,3776.1,2.7562302]
["bitfinex-derivatives","ETHF0:USTF0",1753032600290,1.0614,3776.2,3776.1,3.2856402]
["bitfinex-derivatives","ETHF0:USTF0",1753032600486,0.7909,3776.7,3776.6,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1753032600789,3.2078,3776.9,3776.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753032600985,24.30699089,3777.4,3776.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753032601192,1.65874175,3777.3,3777.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753032601390,2.44294175,3777.3,3777.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032601606,3.22614175,3777.3,3777.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032601892,2.3073,3777.1,3777.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032602091,2.6543,3777.1,3777.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032602491,0.3059,3776.9,3776.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032602804,1.128,3776.5,3776.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032603097,2.3073,3776.2,3776.1,2.3359302]
["bitfinex-derivatives","ETHF0:USTF0",1753032603293,2.6543,3776.2,3776.1,0.7941302]
["bitfinex-derivatives","ETHF0:USTF0",1753032603692,2.6543,3776.2,3776.1,0.4973302]
["bitfinex-derivatives","ETHF0:USTF0",1753032604196,2.6543,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032606394,5.8621,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032606794,6.39149,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032607204,6.96590509,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032607697,3.18432,3776.0,3775.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753032608094,1.61635,3775.8,3775.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753032608398,3.18435,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032608796,2.83675,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032609196,2.83675,3775.8,3775.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753032609197,2.4012,3775.4,3775.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753032609397,3.1844,3775.4,3775.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753032609598,2.8368,3775.4,3775.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032609800,0.5295,3775.4,3775.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032609998,3.2078,3775.8,3775.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753032610194,6.04455,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032610702,0.5295,3775.4,3775.3,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032612595,0.52948,3775.6,3775.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753032612802,0.52948,3775.6,3775.5,3.30018]
["bitfinex-derivatives","ETHF0:USTF0",1753032613201,3.2078,3775.8,3775.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753032613402,3.73725,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032613798,4.82415,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032614003,6.39215,3775.8,3775.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032615404,1.61639,3775.5,3775.4,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753032615603,3.18439,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032616105,2.83679,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032616504,2.05359,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032617009,1.61639,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032617798,2.05359,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032618198,2.83679,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032619303,3.18439,3775.5,3775.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032619810,3.29015,3775.1,3775.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753032620007,1.61648,3774.9,3774.8,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753032620303,3.29018,3774.9,3774.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753032621804,3.29018,3774.9,3774.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032622910,2.50698,3774.9,3774.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032624015,3.29018,3774.9,3774.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753032624201,0.52965,3774.4,3774.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1753032624406,2.06985,3774.4,3774.3,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753032624609,3.29027,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753032624808,3.29027,3774.2,3774.1,2.79984564]
["bitfinex-derivatives","ETHF0:USTF0",1753032625502,3.29027,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753032625704,6.49807,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753032626103,5.27767,3774.2,3774.1,2.79984564]
["bitfinex-derivatives","ETHF0:USTF0",1753032626313,5.71487,3774.2,3774.1,2.79984564]
["bitfinex-derivatives","ETHF0:USTF0",1753032626616,3.29027,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753032627515,3.29032,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753032627707,6.49812,3773.9,3773.8,1.7992933]
["bitfinex-derivatives","ETHF0:USTF0",1753032627903,6.49812,3773.9,3773.8,2.8655933]
["bitfinex-derivatives","ETHF0:USTF0",1753032628113,2.50712,3773.9,3773.8,2.8655933]
["bitfinex-derivatives","ETHF0:USTF0",1753032628912,6.42232,3773.9,3773.8,2.8655933]
["bitfinex-derivatives","ETHF0:USTF0",1753032629215,6.42232,3773.9,3773.8,1.1645933]
["bitfinex-derivatives","ETHF0:USTF0",1753032629412,6.42232,3773.9,3773.8,2.3037933]
["bitfinex-derivatives","ETHF0:USTF0",1753032629618,6.42232,3773.9,3773.8,2.7714933]
["bitfinex-derivatives","ETHF0:USTF0",1753032629916,6.42232,3773.9,3773.8,1.7238933]
["bitfinex-derivatives","ETHF0:USTF0",1753032630312,6.42232,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753032631406,2.7775,3773.3,3773.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032631610,1.60964,3773.0,3772.9,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753032632011,2.07014,3773.0,3772.9,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753032633108,2.07014,3773.0,3772.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032634118,0.52991,3772.5,3772.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1753032634316,0.52991,3772.5,3772.4,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1753032634513,0.52991,3772.5,3772.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1753032634712,0.52991,3772.5,3772.4,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753032634915,0.52991,3772.6,3772.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032635614,0.81841,3772.6,3772.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032635812,3.2078,3773.1,3773.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753032636118,10.07385089,3773.6,3773.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032636511,6.86605089,3773.6,3773.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032636914,5.08449089,3773.6,3773.5,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1753032637117,5.61425089,3773.6,3773.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032637806,3.4963,3773.9,3773.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032638011,3.2078,3773.9,3773.8,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1753032638213,20.3503,3774.5,3774.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753032638413,21.45325599,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032638818,2.64325599,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032639018,3.79305599,3774.5,3774.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032639413,1.39145599,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032639815,0.86182599,3774.5,3774.4,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1753032640010,0.57332599,3774.5,3774.4,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1753032640215,1.10295599,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032640519,2.64385732,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032640920,1.6845,3774.2,3774.1,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753032641117,3.21977,3774.2,3774.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032641319,1.32411,3774.5,3773.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032641320,3.21982,3773.9,3773.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032641619,1.60956,3773.6,3773.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753032641818,2.07006,3773.6,3773.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032642022,1.60956,3773.6,3773.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032643714,3.21986,3773.6,3773.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032643916,2.0701,3773.3,3773.2,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032644510,1.0798,3773.3,3773.2,3.20591]
["bitfinex-derivatives","ETHF0:USTF0",1753032644723,0.52979,3773.4,3773.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032644919,0.4605,3773.7,3773.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753032645221,0.52974,3773.7,3773.6,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032645622,4.32422,3773.9,3773.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753032645822,4.81732,3773.9,3773.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032646227,3.2078,3773.9,3773.8,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1753032646721,1.5403,3774.5,3774.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753032646925,1.60943,3774.5,3774.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032647316,2.51233,3774.5,3774.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032647522,3.21979,3774.1,3774.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032647733,3.21979,3774.1,3773.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753032647734,3.21982,3773.9,3773.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753032647922,3.21982,3773.9,3773.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1753032648120,3.21982,3773.9,3773.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753032648321,3.21982,3773.9,3773.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032648527,3.21982,3773.9,3773.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032648721,3.21982,3773.9,3773.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1753032648923,1.60957,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032649122,2.51247,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032649919,2.07007,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032650932,2.51247,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032651526,2.07007,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032651731,2.51247,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032651930,3.21987,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032652230,2.07007,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032652625,2.51247,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032653030,3.21987,3773.5,3773.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032653628,3.21987,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032654331,2.07007,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032654532,0.81827,3773.5,3773.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032654730,1.02294,3773.0,3772.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1753032654921,3.21994,3773.0,3772.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753032655326,3.21994,3773.0,3772.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032656735,1.0798,3773.0,3772.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032657138,1.60964,3773.0,3772.9,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032657330,3.2078,3773.3,3773.2,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753032657532,5.61428089,3773.4,3773.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032657731,4.79599089,3773.4,3773.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753032657927,4.79599089,3773.4,3773.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753032658329,3.2078,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032658535,0.57661005,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032658933,0.57661005,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032659235,1.41664005,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032659436,1.41664005,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032659738,0.3103,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032659931,1.31213,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032660440,1.60263,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032660834,2.04523,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032661037,1.0729,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032661240,0.6008,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032661431,1.13053,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032661631,1.60263,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032661831,2.04523,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032662734,3.21963,3773.8,3773.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753032662941,1.60267,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032663139,2.04527,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032663434,1.60267,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032663642,0.84007,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032664139,1.0729,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032664341,2.48287,3773.5,3773.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032664735,0.2905,3773.0,3772.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753032665044,3.21974,3773.0,3772.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753032665637,2.04534,3773.0,3772.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032666039,3.21974,3773.0,3772.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753032667347,3.21974,3773.0,3772.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032667948,3.21974,3773.0,3772.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753032668549,3.21974,3773.0,3772.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753032668945,3.21974,3773.0,3772.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753032669439,3.21974,3773.0,3772.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753032670248,3.21974,3773.0,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032670249,1.5155,3772.3,3772.2,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753032670444,0.3103,3772.6,3772.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753032670649,0.4426,3772.9,3772.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753032670650,2.48296,3772.9,3772.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753032670842,3.79480792,3772.9,3772.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032671253,1.0729,3772.5,3772.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032671441,0.3103,3772.5,3772.4,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753032671751,0.52987,3772.9,3772.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032671950,4.79599089,3773.0,3772.9,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1753032674546,0.52981,3773.3,3773.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753032674751,0.84011,3773.3,3773.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1753032675152,0.52981,3773.3,3773.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1753032675356,0.52981,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032675652,0.84011,3773.3,3773.2,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1753032675845,1.60271,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032676255,3.21971,3773.3,3773.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753032676553,1.60274,3773.0,3772.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753032676753,2.48294,3773.0,3772.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032677851,2.48294,3773.0,3772.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753032677852,2.04529,3773.4,3773.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032678050,1.60269,3773.4,3773.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032678251,0.52979,3773.4,3773.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032678446,0.4426,3773.7,3773.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753032678646,0.52974,3773.8,3773.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753032678854,2.17865506,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032679051,2.62125506,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032679253,0.88631506,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032679451,1.10574506,3773.8,3773.7,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1753032679657,1.10574506,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032679855,1.41604506,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032680651,0.84003,3773.8,3773.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032681159,2.04529,3773.4,3773.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1753032681457,1.60278,3772.8,3772.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753032681650,3.21978,3772.8,3772.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032681850,0.52985,3773.0,3772.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753032682051,2.0453,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032682246,1.60274,3773.0,3772.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753032682449,1.5155,3773.0,3772.9,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1753032682655,0.3103,3773.2,3773.1,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1753032682856,0.5298,3773.3,3773.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753032683255,1.0729,3772.9,3772.8,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753032683458,0.4426,3773.3,3773.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1753032683752,0.4426,3773.3,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032683753,2.06131,3773.3,3772.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753032683957,0.84017,3772.9,3772.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1753032684154,0.84017,3772.9,3772.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032684356,1.60277,3772.9,3772.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032685058,1.5155,3773.3,3773.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753032685260,2.62152851,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032685764,2.17892851,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032685956,1.41632851,3773.3,3773.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032686261,0.57622851,3773.3,3773.2,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1753032686754,0.52975,3773.7,3773.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753032686957,1.10561936,3773.7,3773.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753032687259,0.57586936,3773.7,3773.6,3.25296]
["bitfinex-derivatives","ETHF0:USTF0",1753032688247,0.57586936,3773.7,3773.6,6.46076]
["bitfinex-derivatives","ETHF0:USTF0",1753032688456,0.52972,3773.9,3773.8,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1753032688656,1.10522822,3773.9,3773.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032689057,1.10522822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032689259,0.57550822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032689556,1.10522822,3773.9,3773.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032689756,1.10522822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032689961,1.41842822,3773.9,3773.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032690156,1.41842822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032690364,0.88870822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032690861,0.57550822,3773.9,3773.8,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1753032691061,0.3132,3774.1,3774.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032691254,1.41829127,3774.1,3774.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753032691454,2.20889127,3774.1,3774.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753032691852,2.20889127,3774.1,3774.0,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032692358,0.57540127,3774.1,3774.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753032692764,0.88860127,3774.1,3774.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753032692954,0.84289,3774.1,3774.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753032693358,1.34059,3774.1,3774.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753032693558,0.8109,3774.1,3774.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753032693960,0.6061,3774.5,3774.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032694263,3.6648,3774.6,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032694264,3.2078,3774.6,3774.5,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753032694469,3.78170318,3774.6,3774.5,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753032695060,3.73742,3774.6,3774.5,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753032695255,0.52962,3774.6,3774.5,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753032695860,0.52959,3774.9,3774.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753032696052,0.52957,3775.0,3774.9,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1753032696255,1.10334803,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032696462,1.91424803,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032696663,2.20714803,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032696965,1.63337,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032697264,1.1038,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032697465,0.8109,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032697660,0.3132,3775.0,3774.9,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753032698460,0.87274,3775.2,3775.1,1.59965]
["bitfinex-derivatives","ETHF0:USTF0",1753032698769,1.66334,3775.2,3775.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032698954,2.12034,3775.2,3775.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032699565,2.12034,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032700162,1.5908,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032700361,1.1338,3775.2,3775.1,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1753032700563,1.1338,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032700865,0.3432,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032701165,0.03,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032701467,0.3432,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032702062,1.1338,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032702659,0.03,3775.2,3775.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1753032704261,0.52945,3775.8,3775.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753032704457,0.1,3775.9,3775.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032704663,0.1,3775.9,3775.8,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753032704864,1.2038,3775.9,3775.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753032705067,3.32213,3775.9,3775.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753032705369,0.98594806,3775.9,3775.8,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753032705565,1.51537806,3775.9,3775.8,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753032705766,1.51537806,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032705966,1.51537806,3775.9,3775.8,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753032706168,0.62943,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032706467,0.1,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032706870,0.4132,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032707262,0.1,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032707871,0.4132,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032708065,0.1,3775.9,3775.8,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1753032708563,1.5608,3776.6,3776.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032708770,1.5608,3776.6,3776.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032708771,2.66255367,3776.6,3776.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032709270,1.41495367,3776.6,3776.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032709570,2.66255367,3776.6,3776.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032709874,2.51434,3776.6,3776.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032710372,2.09014,3776.6,3776.5,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1753032710968,1.63314,3776.6,3776.5,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1753032711166,0.3132,3776.6,3776.5,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1753032711363,0.84254,3776.6,3776.5,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1753032711568,3.6648,3776.9,3776.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032711569,0.3132,3776.8,3776.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032711766,1.63311,3776.8,3776.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753032712067,1.63311,3776.8,3776.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032712270,2.09021,3776.1,3776.0,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032712471,2.51441,3776.1,3776.0,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1753032712678,2.09021,3776.1,3776.0,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1753032712973,2.09021,3776.1,3776.0,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032713466,2.51441,3776.1,3776.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753032713666,2.05745,3775.8,3775.7,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753032713868,1.63325,3775.8,3775.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753032714172,2.09025,3775.8,3775.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032714367,0.3132,3775.8,3775.7,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1753032714871,0.3132,3775.8,3775.7,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1753032715071,0.52944,3775.9,3775.8,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1753032715268,0.52944,3775.9,3775.8,3.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753032715468,1.34033,3776.0,3775.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032715669,2.51443,3776.0,3775.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032715869,3.22213,3776.0,3775.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032716069,2.51443,3776.0,3775.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753032716267,2.51445,3775.8,3775.7,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753032716469,3.22215,3775.8,3775.7,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753032716669,3.22215,3775.8,3775.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753032716871,2.51445,3775.8,3775.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753032717071,0.52944,3775.9,3775.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753032717270,0.84263,3776.0,3775.9,2.50192]
["bitfinex-derivatives","ETHF0:USTF0",1753032717472,0.84263,3776.0,3775.9,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1753032718070,0.8623,3776.6,3776.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753032718269,0.8623,3776.6,3775.0,3.1066698]
["bitfinex-derivatives","ETHF0:USTF0",1753032718270,0.84254,3776.6,3776.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753032718473,0.84254,3776.6,3776.5,3.29685]
["bitfinex-derivatives","ETHF0:USTF0",1753032718667,3.6459,3776.9,3776.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753032718871,4.297,3776.9,3776.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032719072,5.26439,3776.9,3776.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032719376,2.48939,3776.9,3776.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032720372,0.82306,3776.4,3776.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753032720574,1.5273,3776.4,3776.3,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1753032720969,2.05666,3776.4,3776.3,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1753032721170,2.05666,3776.4,3776.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032721374,3.25198,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032721578,3.25202,3776.0,3775.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753032721771,3.25203,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032721968,0.52949,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032722173,2.38119,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032722373,3.25209,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032722781,3.25209,3775.5,3775.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753032723072,1.0892,3775.4,3775.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753032723276,2.0568,3775.4,3775.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032723476,2.0568,3775.4,3775.3,3.31232]
["bitfinex-derivatives","ETHF0:USTF0",1753032723675,2.4896,3775.4,3775.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032723867,2.4896,3775.4,3775.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753032723868,1.0892,3775.2,3775.1,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1753032724069,1.9601,3775.2,3775.1,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1753032724276,2.7226,3775.2,3775.1,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1753032724581,2.7226,3775.2,3775.1,3.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753032724779,2.48963,3775.2,3775.1,3.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753032725181,1.61879,3774.8,3774.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032725480,1.0892,3774.8,3774.7,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1753032725780,1.0892,3774.8,3774.7,6.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753032726476,0.52958,3774.9,3774.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753032726779,0.82328,3774.9,3774.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032727678,1.61878,3774.9,3774.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032727982,2.05688,3774.9,3774.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032728473,1.61878,3774.9,3774.8,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032728874,1.61878,3774.9,3774.8,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1753032729273,1.0892,3774.9,3774.8,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1753032729478,1.61877,3774.9,3774.8,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1753032730081,1.5273,3775.6,3775.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032730279,2.05679,3775.5,3775.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753032730480,2.05679,3775.5,3775.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753032730481,3.25213,3775.2,3775.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753032730683,3.25213,3775.2,3775.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753032730986,2.05683,3775.2,3775.1,3.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753032731182,2.05683,3775.2,3775.1,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032731488,0.2937,3775.2,3775.1,3.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753032731785,2.05672,3776.0,3775.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032731976,3.0629435,3776.0,3775.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032732381,1.5273,3776.0,3775.9,6.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753032732583,2.05672,3776.0,3775.9,3.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753032732979,1.8517,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753032733178,1.8517,3776.0,3775.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753032733179,2.48956,3775.7,3775.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753032733488,2.48956,3775.7,3775.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032733886,1.61872,3775.3,3775.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753032734188,3.25212,3775.3,3775.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753032734585,3.25212,3775.3,3775.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753032734794,0.2937,3775.3,3775.2,6.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753032734987,0.2937,3775.5,3775.4,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753032735184,0.8232,3775.5,3775.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032735384,1.6187,3775.5,3775.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032735580,3.2521,3775.5,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032735784,1.61876,3775.0,3774.9,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753032735988,1.61876,3775.0,3774.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753032736389,3.25216,3775.0,3774.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753032736585,1.61884,3774.4,3774.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753032736782,3.25224,3774.4,3774.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753032736982,3.25224,3774.4,3774.3,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753032737283,0.2937,3774.4,3774.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753032737486,1.32969,3774.8,3774.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753032737681,3.25219,3774.8,3774.7,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753032737882,2.48969,3774.8,3774.7,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753032738088,2.48969,3774.8,3774.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032738285,1.5273,3774.8,3774.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032738484,1.61879,3774.8,3774.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032738681,2.05689,3774.8,3774.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032739886,0.2937,3774.8,3774.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753032740091,0.2937,3775.3,3775.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753032740291,1.9601,3775.3,3775.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753032740581,3.25212,3775.3,3775.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753032740787,3.25212,3775.3,3775.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032741887,1.0892,3775.3,3775.2,3.31233]
["bitfinex-derivatives","ETHF0:USTF0",1753032742387,1.5273,3775.6,3775.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032742581,1.5273,3775.6,3775.5,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753032742582,1.66145623,3775.6,3775.5,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753032742890,1.32958,3775.6,3775.5,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753032743089,2.19102538,3775.6,3775.5,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753032743384,1.32953,3776.0,3775.9,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753032743584,2.19104489,3776.0,3775.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753032743787,2.19104489,3776.0,3775.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032744083,1.66161489,3776.0,3775.9,3.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753032744288,2.09971489,3776.0,3775.9,3.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753032745390,2.62913489,3776.0,3775.9,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032746489,2.48955,3775.8,3775.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753032746692,3.25205,3775.8,3775.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753032746988,2.48955,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032747688,2.05675,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032748290,1.5273,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032748491,2.05675,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032750594,1.0892,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032750789,1.61865,3775.8,3775.7,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753032750995,2.04965,3775.8,3775.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032751195,2.04965,3775.8,3775.7,3.31226]
["bitfinex-derivatives","ETHF0:USTF0",1753032751692,2.04965,3775.8,3775.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753032751894,3.23815,3775.8,3775.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753032752594,3.23815,3775.8,3775.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753032752796,3.23815,3775.8,3775.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753032752996,2.7087,3775.8,3775.7,3.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753032753191,0.7867,3776.0,3775.9,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032753492,0.82134,3776.0,3775.9,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032753891,0.82132,3776.0,3775.9,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032754398,1.62662,3776.0,3775.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032754592,1.0972,3776.0,3775.9,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1753032754797,0.2919,3776.0,3775.9,3.23893]
["bitfinex-derivatives","ETHF0:USTF0",1753032755093,0.52941,3776.1,3776.0,1.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753032755297,0.82131,3776.1,3776.0,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032756095,1.62661,3776.1,3776.0,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032756299,1.0972,3776.1,3776.0,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1753032756489,1.24635,3776.5,3776.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753032756687,4.79599089,3776.6,3776.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753032756688,1.32345,3776.3,3776.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753032756893,1.32345,3776.3,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032756894,3.24613,3775.9,3775.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753032757497,3.24613,3775.9,3775.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753032757698,3.24613,3775.9,3775.8,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032758592,3.24613,3775.9,3775.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753032759195,3.24613,3775.9,3775.8,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032759698,2.05771,3775.4,3775.3,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753032759998,2.05771,3775.4,3775.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032760698,2.05771,3775.4,3775.3,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1753032763600,2.0577,3775.4,3775.3,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1753032764400,0.2919,3775.4,3775.3,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1753032764791,0.8214,3775.4,3775.3,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1753032764990,1.3162,3775.6,3775.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1753032765197,1.6267,3775.6,3775.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753032765396,2.0577,3775.6,3775.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032766203,2.4828,3775.6,3775.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032766402,2.4828,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032766602,2.0577,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032766802,2.0577,3775.6,3775.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032767994,2.0577,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032768708,1.5282,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032768900,2.05768,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032769407,2.05768,3775.6,3775.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032769606,2.05768,3775.6,3775.5,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1753032769801,3.24623,3775.3,3775.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032770001,3.24623,3775.3,3775.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753032770897,1.0972,3775.6,3775.5,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1753032771206,2.05764,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032771403,1.0972,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032771603,1.62663,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032771802,2.05763,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032772409,1.5282,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032772709,2.05763,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032772909,1.0972,3775.9,3775.8,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753032773114,1.0972,3775.9,3775.5,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753032773115,5.61730089,3776.1,3776.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753032773404,0.431,3777.0,3776.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753032773609,0.5248,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032774000,0.03,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032774402,0.03,3777.2,3777.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032774610,0.8167,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032774911,1.65645,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032775310,2.85085,3777.2,3777.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032776705,2.85085,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032776906,2.3216,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032777403,2.85085,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032777599,2.85085,3777.2,3777.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032778207,4.7132858,3777.2,3777.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753032778404,4.7132858,3777.2,3777.1,6.44657]
["bitfinex-derivatives","ETHF0:USTF0",1753032778405,0.03,3777.2,3777.1,6.44657]
["bitfinex-derivatives","ETHF0:USTF0",1753032778903,0.03,3777.2,3777.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753032779404,0.03,3777.2,3777.1,6.44657]
["bitfinex-derivatives","ETHF0:USTF0",1753032780308,0.1,3777.9,3777.8,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1753032780512,0.1,3777.9,3777.8,6.48947]
["bitfinex-derivatives","ETHF0:USTF0",1753032781014,2.07443,3778.8,3778.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032781211,1.5454,3778.8,3778.7,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1753032781413,2.83003,3778.8,3778.7,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1753032781617,1.61738,3778.4,3778.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032781814,3.28288,3778.4,3778.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032782107,0.52915,3777.9,3777.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753032782314,0.52915,3777.9,3777.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032782315,3.28295,3777.9,3777.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032782514,3.28295,3777.9,3777.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753032782712,3.283,3777.6,3777.5,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032783511,2.8302,3777.6,3777.5,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1753032784116,2.7538,3778.1,3778.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032784313,3.28293,3778.1,3778.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032784609,3.28293,3778.1,3777.8,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1753032784610,0.52915,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032784816,1.31098,3777.7,3777.6,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1753032785009,1.31098,3777.7,3777.6,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1753032785206,0.7818,3777.7,3777.6,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1753032785411,1.2127,3778.4,3777.9,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753032785613,2.83008,3778.4,3778.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753032785816,3.28288,3778.4,3778.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032786324,2.83008,3778.4,3778.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032786514,3.6606,3779.0,3778.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753032786816,1.61733,3778.8,3778.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753032787016,3.28283,3778.8,3778.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032787330,1.0883,3778.8,3778.7,3.28154]
["bitfinex-derivatives","ETHF0:USTF0",1753032787521,0.52903,3778.8,3778.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753032787714,1.61733,3778.8,3778.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753032788111,2.37293,3778.8,3778.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032788715,2.83003,3778.8,3778.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032788918,0.52902,3778.9,3778.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753032789120,0.52902,3778.9,3778.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032789514,1.31082,3778.9,3778.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032789716,1.61732,3778.9,3778.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032790014,3.28282,3778.9,3778.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032791920,2.37292,3778.9,3778.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032792117,0.03,3779.2,3779.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753032792316,0.03,3779.2,3779.1,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1753032793015,0.52889,3779.8,3779.7,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1753032793321,0.1,3779.9,3779.8,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1753032793916,0.1,3779.9,3779.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032793917,2.92988,3779.9,3779.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032794114,0.52896,3779.3,3779.2,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753032794319,1.31076,3779.3,3779.2,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753032794520,3.28276,3779.3,3779.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753032794720,0.7818,3779.3,3779.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032794921,0.52895,3779.4,3779.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032795619,1.31075,3779.4,3779.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032795819,1.61725,3779.4,3779.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032796021,3.28275,3779.4,3779.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753032796224,3.28275,3779.4,3779.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032796425,1.61725,3779.4,3779.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032797018,0.52894,3779.5,3779.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753032797224,3.73669,3779.8,3779.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032797422,4.21599,3779.8,3779.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032797626,4.51849,3779.8,3779.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032798222,0.62888,3779.9,3779.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1753032798424,0.1,3779.9,3779.8,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1753032798928,0.1,3779.9,3779.8,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1753032799330,1.2084,3780.6,3779.8,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1753032799331,4.2961,3780.7,3780.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753032799626,5.9616,3780.7,3780.6,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032799816,0.609,3780.7,3780.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753032800017,2.7538,3780.7,3780.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753032800428,2.7538,3780.7,3780.6,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753032800926,1.9982,3780.3,3780.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1753032801123,2.7538,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032801331,2.7538,3780.3,3780.2,0.03825016]
["bitfinex-derivatives","ETHF0:USTF0",1753032803024,2.7538,3780.3,3780.2,0.82445016]
["bitfinex-derivatives","ETHF0:USTF0",1753032803629,2.7538,3780.3,3780.2,0.03825016]
["bitfinex-derivatives","ETHF0:USTF0",1753032804427,2.7538,3780.3,3780.2,1.59785016]
["bitfinex-derivatives","ETHF0:USTF0",1753032804727,2.7538,3780.3,3780.2,3.31958016]
["bitfinex-derivatives","ETHF0:USTF0",1753032805226,1.0883,3780.9,3780.8,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753032805432,1.65536802,3780.9,3780.8,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1753032805629,1.0883,3780.9,3780.8,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1753032805929,3.2078,3781.0,3780.9,3.28124]
["bitfinex-derivatives","ETHF0:USTF0",1753032806121,3.77529973,3781.0,3780.9,3.28124]
["bitfinex-derivatives","ETHF0:USTF0",1753032806325,3.77529973,3781.0,3780.9,3.31949016]
["bitfinex-derivatives","ETHF0:USTF0",1753032806526,3.2078,3781.0,3780.9,3.31949016]
["bitfinex-derivatives","ETHF0:USTF0",1753032806831,0.9099,3781.4,3780.9,3.31949016]
["bitfinex-derivatives","ETHF0:USTF0",1753032807127,3.2078,3781.6,3780.9,3.31949016]
["bitfinex-derivatives","ETHF0:USTF0",1753032807128,2.7538,3781.1,3781.0,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1753032807431,2.7538,3781.1,3781.0,2.79075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032808131,3.32206316,3781.1,3781.0,2.79075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032808532,2.7538,3781.1,3781.0,2.79075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032810127,3.2078,3781.6,3781.0,2.79075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032810128,1.6092,3781.5,3781.0,3.31947016]
["bitfinex-derivatives","ETHF0:USTF0",1753032810335,1.6092,3781.5,3781.1,2.32236016]
["bitfinex-derivatives","ETHF0:USTF0",1753032810633,3.2078,3781.6,3781.1,6.42626016]
["bitfinex-derivatives","ETHF0:USTF0",1753032812537,1.7092,3781.9,3781.1,6.42626016]
["bitfinex-derivatives","ETHF0:USTF0",1753032813131,0.5979,3781.9,3781.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032813431,2.92691318,3781.9,3781.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032813632,2.6984,3781.8,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032813839,1.0892,3781.8,3781.7,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032814027,1.0892,3781.8,3781.7,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753032814235,1.0892,3781.8,3781.7,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032814431,1.0892,3781.8,3781.7,3.18012]
["bitfinex-derivatives","ETHF0:USTF0",1753032814638,1.0892,3781.8,3781.7,6.38792]
["bitfinex-derivatives","ETHF0:USTF0",1753032814837,1.0892,3781.8,3781.7,6.42617016]
["bitfinex-derivatives","ETHF0:USTF0",1753032815537,0.1,3781.9,3781.8,3.18011]
["bitfinex-derivatives","ETHF0:USTF0",1753032815837,0.1,3781.9,3781.8,3.21836016]
["bitfinex-derivatives","ETHF0:USTF0",1753032816533,1.6092,3782.4,3781.8,3.21836016]
["bitfinex-derivatives","ETHF0:USTF0",1753032816534,3.2078,3782.6,3781.8,2.68975016]
["bitfinex-derivatives","ETHF0:USTF0",1753032816740,3.2662331,3782.5,3782.4,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1753032817033,1.0892,3782.8,3782.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753032817234,2.28921729,3782.8,3782.4,1.64075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032817442,2.6984,3782.5,3782.4,2.68975016]
["bitfinex-derivatives","ETHF0:USTF0",1753032817736,2.6984,3782.5,3782.4,3.21828016]
["bitfinex-derivatives","ETHF0:USTF0",1753032817938,1.0892,3782.5,3782.4,3.21828016]
["bitfinex-derivatives","ETHF0:USTF0",1753032818134,1.7215,3782.8,3782.7,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1753032818344,2.28910599,3782.8,3782.7,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1753032819035,1.7215,3782.8,3782.7,3.21823016]
["bitfinex-derivatives","ETHF0:USTF0",1753032819241,0.6323,3782.8,3782.7,3.21823016]
["bitfinex-derivatives","ETHF0:USTF0",1753032820039,1.1192,3783.2,3783.1,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753032820240,3.29552287,3783.2,3783.1,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753032820741,3.29552287,3783.2,3782.7,1.64075016]
["bitfinex-derivatives","ETHF0:USTF0",1753032820934,3.26554338,3783.1,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753032821138,0.03,3783.2,3783.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032821332,0.5279,3783.2,3783.1,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753032821533,0.5279,3783.2,3783.1,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753032821739,2.2887,3783.2,3783.1,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753032821939,0.03,3783.2,3783.1,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1753032822135,0.03,3783.2,3783.1,6.42598016]
["bitfinex-derivatives","ETHF0:USTF0",1753032825747,0.7355,3783.5,3783.4,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753032826145,0.5979,3783.9,3783.8,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753032826444,1.16432457,3783.9,3783.8,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753032826747,1.46952457,3783.9,3783.8,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753032827139,0.1,3783.9,3783.8,3.21808016]
["bitfinex-derivatives","ETHF0:USTF0",1753032827437,1.0892,3784.7,3784.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1753032827645,1.65549744,3784.7,3784.6,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1753032828043,1.65549744,3784.7,3784.6,3.21797016]
["bitfinex-derivatives","ETHF0:USTF0",1753032828542,3.26469744,3784.7,3784.6,3.21797016]
["bitfinex-derivatives","ETHF0:USTF0",1753032828743,3.26469744,3784.7,3784.6,2.68975016]
["bitfinex-derivatives","ETHF0:USTF0",1753032829641,3.26469744,3784.7,3784.6,0.03825016]
["bitfinex-derivatives","ETHF0:USTF0",1753032829839,1.0892,3783.9,3783.8,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753032830044,2.2587,3783.9,3783.8,3.44710464]
["bitfinex-derivatives","ETHF0:USTF0",1753032830238,1.5289,3784.1,3784.0,3.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753032830442,1.0892,3784.5,3784.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753032830639,0.56619813,3784.5,3784.4,3.17974]
["bitfinex-derivatives","ETHF0:USTF0",1753032831045,0.56619813,3784.5,3784.4,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032831246,0.734,3784.7,3784.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753032831445,1.8232,3784.7,3784.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032832052,1.0892,3784.7,3784.6,2.47332]
["bitfinex-derivatives","ETHF0:USTF0",1753032832253,1.5247,3784.9,3784.8,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1753032832452,2.09079569,3784.9,3784.8,3.17969]
["bitfinex-derivatives","ETHF0:USTF0",1753032832749,2.6984,3784.9,3784.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032832946,3.26447897,3784.9,3784.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032833449,2.6984,3784.9,3784.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032834448,2.6984,3784.8,3784.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753032835356,2.6984,3784.8,3784.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1753032835746,7.6984,3784.8,3783.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753032835949,2.6984,3784.0,3783.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753032836154,3.2078,3784.6,3783.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753032836155,2.6984,3783.9,3783.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753032836356,2.6984,3783.9,3783.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753032836758,2.6984,3783.9,3783.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032836954,2.6984,3783.9,3783.8,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753032837351,2.6984,3783.9,3783.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753032837555,2.6984,3783.9,3783.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753032837751,3.9446,3784.2,3783.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753032837959,1.8079,3784.2,3784.1,3.28599]
["bitfinex-derivatives","ETHF0:USTF0",1753032839056,0.7368,3784.2,3784.1,3.28599]
["bitfinex-derivatives","ETHF0:USTF0",1753032839658,0.7732,3784.3,3784.2,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1753032839855,0.2934,3784.0,3783.9,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753032840061,2.7349,3784.0,3783.9,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753032840258,1.0777,3783.4,3783.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753032840453,0.4628,3784.1,3783.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753032840660,2.3044,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032840860,0.56802343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032841859,1.64572343,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032842063,0.56802343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032843959,1.64572343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032844164,3.30292343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032844460,2.84012343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032844665,0.56802343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032845255,3.30292343,3784.1,3784.0,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753032845455,3.30292343,3784.1,3784.0,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753032845657,3.30292343,3784.1,3784.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753032848362,3.30292343,3784.1,3784.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753032848568,2.7349,3784.1,3784.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753032848766,2.7349,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032849268,2.7349,3784.1,3784.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753032849862,2.74069036,3784.1,3784.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753032850262,3.31024228,3784.1,3784.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753032851058,2.23254228,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032851262,3.31024228,3784.1,3784.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753032853270,3.31024228,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032853970,3.31024228,3784.1,3784.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753032854870,3.31024228,3784.1,3784.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753032855961,0.7843,3783.8,3783.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753032856161,1.1944,3783.9,3783.8,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1753032856566,2.2721,3783.9,3783.8,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1753032856967,2.7349,3783.9,3783.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1753032857868,2.7349,3783.9,3783.8,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1753032858671,2.7349,3783.9,3783.8,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1753032860778,1.0777,3783.7,3783.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753032860974,2.7349,3783.7,3783.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753032861367,0.4305,3783.6,3783.2,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753032861573,2.7349,3783.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032862074,2.7349,3783.3,3782.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1753032862075,2.7349,3782.8,3782.7,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753032862274,2.7349,3782.8,3782.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1753032862474,2.7349,3783.2,3783.1,3.31863]
["bitfinex-derivatives","ETHF0:USTF0",1753032862680,3.30459507,3783.2,3783.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032863283,2.7349,3783.2,3783.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032863775,2.7349,3783.2,3783.1,3.31863]
["bitfinex-derivatives","ETHF0:USTF0",1753032864274,2.7349,3783.2,3782.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753032864472,2.7349,3783.0,3782.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753032864671,2.7349,3783.0,3782.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753032864879,1.6572,3783.5,3783.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753032865080,1.971,3783.4,3783.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753032865281,1.971,3783.4,3783.3,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032865778,2.7349,3783.4,3783.3,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032865973,2.7349,3783.4,3782.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753032866176,2.7349,3783.0,3782.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1753032866374,2.7349,3783.0,3782.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753032866568,2.7349,3783.0,3782.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753032866775,2.7349,3783.0,3782.9,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032867679,0.7732,3782.8,3782.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032867880,2.6829,3782.8,3782.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753032868269,1.0492,3782.7,3782.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1753032868471,2.6804,3782.6,3782.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1753032868669,2.6804,3782.6,3782.5,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753032868868,2.6804,3782.6,3782.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1753032870076,2.6804,3782.6,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753032870271,0.4567,3782.5,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753032870478,1.0492,3782.2,3782.1,1.82798399]
["bitfinex-derivatives","ETHF0:USTF0",1753032870780,2.6804,3782.2,3782.1,1.82798399]
["bitfinex-derivatives","ETHF0:USTF0",1753032870982,2.6804,3782.2,3782.1,2.73378399]
["bitfinex-derivatives","ETHF0:USTF0",1753032871576,2.6804,3782.2,3782.1,0.82788399]
["bitfinex-derivatives","ETHF0:USTF0",1753032871771,2.6804,3782.2,3782.1,0.02908399]
["bitfinex-derivatives","ETHF0:USTF0",1753032874091,2.6804,3782.2,3781.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753032874281,0.7671,3780.6,3780.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032874581,4.257,3781.2,3781.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753032874883,1.9527,3781.2,3781.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032875281,1.0492,3781.2,3781.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032875581,3.6119,3781.6,3781.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753032875582,4.257,3781.6,3781.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753032875791,4.257,3781.6,3781.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032875989,5.5646,3781.6,3781.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032876188,0.4784,3781.3,3781.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032876486,1.9527,3781.3,3781.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032876691,0.7671,3781.1,3781.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032876992,2.3568,3781.1,3781.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032877285,2.3568,3781.1,3781.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032877488,0.845,3781.0,3780.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753032877694,2.3568,3781.0,3780.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753032878289,1.0492,3781.0,3780.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032878494,1.9527,3780.7,3780.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753032878690,1.9527,3780.7,3780.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753032878988,1.0492,3780.7,3780.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032879190,1.9527,3780.5,3780.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032879384,1.9527,3780.5,3780.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032880191,2.3568,3780.5,3780.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753032880496,1.0492,3780.3,3780.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032880796,2.3568,3780.3,3780.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753032881292,2.3568,3780.3,3780.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032881797,2.3568,3780.3,3780.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753032883003,2.3568,3780.3,3780.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753032883695,2.3568,3780.3,3780.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032883896,1.9527,3780.2,3780.1,0.73869937]
["bitfinex-derivatives","ETHF0:USTF0",1753032884095,2.3568,3780.2,3780.1,0.02909937]
["bitfinex-derivatives","ETHF0:USTF0",1753032885698,2.3568,3780.2,3779.8,2.54094187]
["bitfinex-derivatives","ETHF0:USTF0",1753032885699,2.3568,3780.2,3779.8,1.83134187]
["bitfinex-derivatives","ETHF0:USTF0",1753032885893,1.4242,3779.9,3779.8,1.83134187]
["bitfinex-derivatives","ETHF0:USTF0",1753032886200,2.3277,3779.9,3779.8,1.83134187]
["bitfinex-derivatives","ETHF0:USTF0",1753032886395,1.0492,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032886601,1.0492,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032886800,1.8644,3779.4,3779.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1753032887002,1.8644,3779.4,3779.3,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753032887303,2.2394,3780.0,3779.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753032887498,2.2394,3780.0,3779.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753032888004,2.2394,3780.0,3779.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753032888207,1.8644,3780.0,3779.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753032888408,1.8644,3780.0,3779.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032888893,1.8644,3780.0,3779.6,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1753032888894,3.6487,3780.6,3780.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753032889101,4.6979,3780.6,3780.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032889506,4.257,3780.6,3780.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032889701,1.0492,3780.6,3780.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032890510,1.4901,3780.6,3780.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032890801,1.4901,3780.6,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032890802,2.2394,3780.6,3780.1,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753032891003,1.2936,3780.3,3780.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753032891207,1.8644,3780.3,3780.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753032891410,1.8644,3780.3,3780.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032891908,1.8644,3780.3,3780.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753032892213,0.2821,3780.4,3780.3,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1753032892399,38.8316,3780.7,3780.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753032892603,38.8316,3780.7,3780.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753032892799,38.8316,3780.7,3780.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032893103,38.8316,3780.7,3780.6,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1753032893302,1.7868,3780.7,3780.6,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1753032893505,0.3743,3780.6,3780.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753032893705,1.0492,3779.9,3779.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032893911,1.4901,3779.9,3779.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032894709,1.8644,3779.9,3779.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032895410,1.8644,3779.9,3779.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753032895811,1.8644,3779.9,3779.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753032896012,3.2078,3780.1,3779.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753032896013,1.57811,3779.7,3779.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753032896213,2.76831,3779.7,3779.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032896414,2.39331,3779.7,3779.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753032896614,1.57811,3779.7,3779.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032899118,4.78591,3779.7,3779.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032900517,5.22651,3779.7,3779.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753032900714,2.74694,3779.5,3779.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753032901523,2.218,3779.5,3779.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032901724,1.038,3779.5,3779.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753032902021,1.56694,3779.5,3779.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032902220,2.38244,3779.5,3779.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032903119,3.2078,3779.7,3779.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1753032903324,3.2078,3779.7,3779.1,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1753032903325,4.79599089,3780.0,3779.9,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753032903526,5.36211404,3780.0,3779.9,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753032905222,0.56612315,3780.0,3779.9,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753032905521,0.84982315,3780.0,3779.9,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753032905728,0.56612315,3780.0,3779.9,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753032910322,0.56612315,3780.0,3779.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032910826,0.84982315,3780.0,3779.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032911027,1.31812315,3780.0,3779.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032911228,0.752,3780.0,3779.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032911429,1.038,3780.0,3779.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032912338,1.038,3779.8,3779.7,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753032912627,2.218,3779.8,3779.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032912925,2.218,3779.6,3779.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032913124,1.038,3779.3,3779.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032913431,1.4786,3779.7,3779.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753032913730,2.218,3779.7,3779.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032913926,1.038,3779.5,3779.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032914128,2.38244,3779.5,3779.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753032914328,2.38244,3779.5,3779.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753032914723,2.38244,3779.5,3779.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753032914930,2.74694,3779.5,3779.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753032916235,1.56694,3779.5,3779.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032916425,2.00754,3779.5,3779.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032916730,1.56696,3779.3,3779.2,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753032916932,2.38246,3779.3,3779.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1753032917129,2.38246,3779.3,3779.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753032917526,2.38246,3779.3,3779.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032917728,1.56696,3779.3,3779.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032918133,1.038,3779.3,3779.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032918336,0.2837,3779.3,3779.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032918632,3.2078,3779.6,3779.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753032918829,4.2458,3779.6,3779.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753032919030,4.81414597,3779.6,3779.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032919624,4.81414597,3779.6,3779.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753032919935,1.038,3778.8,3778.1,1.92040122]
["bitfinex-derivatives","ETHF0:USTF0",1753032920138,1.038,3778.3,3778.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753032920533,1.038,3778.3,3778.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032920834,1.5671,3778.3,3778.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753032924727,2.7471,3778.3,3778.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753032924940,2.74712,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753032927537,7.54311089,3778.2,3778.1,0.02911478]
["bitfinex-derivatives","ETHF0:USTF0",1753032927730,1.038,3777.6,3777.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753032927929,2.7472,3777.6,3777.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753032928140,1.56352,3777.5,3777.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753032928338,1.56614,3777.3,3777.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753032928538,2.38194,3777.3,3777.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753032929534,0.4394,3777.0,3776.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753032929736,1.56619,3777.0,3776.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753032930036,1.56619,3777.0,3776.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032930232,1.56619,3777.0,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032930233,1.56624,3776.6,3776.5,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753032930436,2.00564,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032930737,1.10164,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032930933,0.81714,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032931139,1.56624,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032931335,5.21344,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032931641,2.44634,3776.6,3776.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032931842,5.65414,3776.6,3776.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753032932037,2.44639,3776.3,3776.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753032932346,2.4464,3776.2,3776.1,2.0091302]
["bitfinex-derivatives","ETHF0:USTF0",1753032933143,2.4464,3776.2,3776.1,0.7822302]
["bitfinex-derivatives","ETHF0:USTF0",1753032933144,2.7955,3776.2,3776.1,0.7822302]
["bitfinex-derivatives","ETHF0:USTF0",1753032933440,2.4464,3776.2,3776.1,2.0091302]
["bitfinex-derivatives","ETHF0:USTF0",1753032934440,2.4464,3776.2,3776.1,2.7260302]
["bitfinex-derivatives","ETHF0:USTF0",1753032935142,2.4464,3776.2,3776.1,2.0091302]
["bitfinex-derivatives","ETHF0:USTF0",1753032935547,2.4464,3776.2,3776.1,2.2999302]
["bitfinex-derivatives","ETHF0:USTF0",1753032936445,2.0057,3776.2,3776.1,2.7260302]
["bitfinex-derivatives","ETHF0:USTF0",1753032936634,6.0033,3776.2,3776.1,0.7822302]
["bitfinex-derivatives","ETHF0:USTF0",1753032936838,6.0033,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032937046,6.0033,3776.2,3776.1,1.2110302]
["bitfinex-derivatives","ETHF0:USTF0",1753032937545,6.0033,3776.2,3776.1,1.7146302]
["bitfinex-derivatives","ETHF0:USTF0",1753032937937,6.0033,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753032938845,2.79494,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753032940940,1.56634,3775.9,3775.8,2.79224277]
["bitfinex-derivatives","ETHF0:USTF0",1753032941950,2.79494,3775.9,3775.8,0.09534277]
["bitfinex-derivatives","ETHF0:USTF0",1753032943045,3.58945,3775.0,3774.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753032943247,2.00591,3774.7,3774.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1753032943451,2.00591,3774.7,3774.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032944358,3.6472,3775.1,3774.6,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1753032944544,4.02515,3775.1,3775.0,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032944748,3.73735,3775.1,3775.0,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032945449,3.2078,3775.1,3775.0,3.22647]
["bitfinex-derivatives","ETHF0:USTF0",1753032946454,0.52949,3775.6,3775.5,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032946644,0.52948,3775.7,3775.6,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1753032946850,3.2078,3776.0,3775.9,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1753032947148,3.2078,3776.4,3776.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753032947452,6.21934891,3776.4,3776.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753032947850,5.77744891,3776.4,3776.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032948158,5.77744891,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032948159,4.77408,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032948450,3.73717,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032949051,3.2078,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032949352,0.52933,3776.7,3776.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753032949654,1.09416672,3776.7,3776.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032950255,1.83216672,3776.7,3776.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032950954,3.75036672,3776.7,3776.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753032951850,0.52937,3776.4,3776.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753032952154,1.10167,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032952359,1.66748274,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032952551,1.10167,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032952848,2.00567,3776.4,3776.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032953054,5.65537,3776.4,3776.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753032953253,1.10173,3776.0,3775.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032953848,5.21353,3776.0,3775.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032954055,5.65543,3776.0,3775.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032954349,1.56637,3775.7,3775.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1753032954555,2.44767,3775.7,3775.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1753032955051,2.00577,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032955257,0.81727,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032956658,2.00577,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032956858,2.44767,3775.7,3775.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032957057,2.00577,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032959156,20.56477,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032959558,20.56377,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032959752,2.00577,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032959957,0.52947,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032960155,1.11887,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032960360,2.02807,3775.7,3775.6,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753032960664,2.47007,3775.7,3775.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753032960964,2.47007,3775.7,3775.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1753032961152,1.59021,3775.4,3775.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032961356,2.02811,3775.4,3775.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032961751,3.2078,3775.6,3774.8,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753032961752,3.73728,3775.6,3775.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032961965,3.2078,3775.6,3775.5,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753032962156,5.23574,3776.6,3776.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753032962459,4.30748518,3776.6,3776.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032963259,1.09968518,3776.6,3776.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032963756,0.57034518,3776.6,3776.5,3.13646]
["bitfinex-derivatives","ETHF0:USTF0",1753032963961,0.57034518,3776.6,3776.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032963962,1.09968518,3776.6,3776.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753032964458,0.57034518,3776.6,3776.5,3.13646]
["bitfinex-derivatives","ETHF0:USTF0",1753032964663,0.52928,3777.1,3777.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753032964863,0.52928,3777.1,3777.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753032965062,0.96718,3777.1,3777.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032965357,0.52921,3777.6,3777.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753032965562,0.1,3777.9,3777.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1753032965761,0.5292,3777.6,3777.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753032965968,3.737,3777.7,3777.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753032966260,0.5379,3777.9,3777.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753032966460,0.1,3777.9,3777.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1753032966660,0.1,3777.9,3777.8,4.95937]
["bitfinex-derivatives","ETHF0:USTF0",1753032967263,0.52909,3778.5,3778.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753032967562,0.96699,3778.5,3778.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032968160,0.96699,3778.5,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032968161,0.03,3779.2,3778.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753032968362,0.4679,3779.2,3778.9,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753032968558,0.03,3779.2,3779.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753032968761,0.03,3779.2,3779.1,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1753032970168,0.52891,3779.7,3779.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032970363,0.1,3779.9,3779.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032970556,0.1,3779.9,3779.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032970764,0.1,3779.9,3779.8,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1753032971064,1.06678,3779.9,3779.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032972060,0.1,3779.9,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032972260,0.4379,3779.4,3779.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753032972664,0.4379,3779.4,3779.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032972968,0.96685,3779.4,3779.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032974667,0.52896,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032974868,0.96686,3779.3,3779.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753032975061,0.96686,3779.3,3779.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753032976169,0.4379,3779.8,3779.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753032976464,0.1,3779.9,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753032976465,0.52892,3779.6,3779.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753032976660,0.52892,3779.6,3779.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753032976857,0.81602,3779.6,3779.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753032977265,2.02752,3779.6,3779.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032977754,2.02752,3779.6,3779.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753032978364,1.11838,3779.3,3779.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753032978662,1.58968,3779.3,3779.2,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753032979067,1.4986,3779.3,3779.2,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1753032979264,1.4986,3779.3,3779.2,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753032979568,2.02756,3779.3,3779.2,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753032979867,0.725,3779.3,3779.2,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753032980362,0.4379,3779.3,3779.2,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753032981365,0.96686,3779.3,3779.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032981556,0.4379,3779.3,3779.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032981759,0.4379,3779.3,3779.2,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1753032982263,0.52892,3779.7,3779.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753032982567,1.25392,3779.7,3779.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032983167,0.725,3779.7,3779.6,2.57882]
["bitfinex-derivatives","ETHF0:USTF0",1753032983364,0.4379,3779.7,3779.6,2.57882]
["bitfinex-derivatives","ETHF0:USTF0",1753032983560,0.5379,3779.9,3779.8,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1753032983766,1.06678,3779.9,3779.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032983961,2.12748,3779.9,3779.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032984371,2.12748,3779.9,3779.8,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1753032985063,1.5986,3779.9,3779.8,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1753032985265,2.12748,3779.9,3779.8,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1753032985464,2.12748,3779.9,3779.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753032986069,2.12748,3779.9,3779.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753032986270,3.27958,3779.9,3779.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1753032986663,1.5986,3779.9,3779.8,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1753032987664,0.5379,3779.9,3779.8,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1753032988074,0.1,3779.9,3779.8,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1753032988261,4.7533,3781.1,3781.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032988463,4.88784878,3781.1,3781.0,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1753032988667,4.88784878,3781.1,3781.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753032988668,5.28201,3781.1,3781.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753032988867,3.19595,3780.8,3780.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753032989067,2.07395,3780.8,3780.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032989666,2.6672,3780.4,3780.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753032989878,2.33374,3780.2,3780.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1753032990069,3.19604,3780.2,3780.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032990373,3.19604,3780.2,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032990374,0.7407,3779.8,3779.7,5.87221]
["bitfinex-derivatives","ETHF0:USTF0",1753032990673,1.64298,3780.6,3780.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753032991263,1.5455,3780.4,3780.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753032991468,1.5455,3780.4,3779.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753032991469,2.33377,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032991668,3.19607,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032992972,3.19607,3780.0,3779.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1753032993178,2.50537,3780.0,3779.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753032993474,2.07407,3780.0,3779.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753032994168,2.07407,3780.0,3779.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032994563,3.19607,3780.0,3779.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032994766,1.1142,3779.6,3779.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032994964,3.19612,3779.6,3779.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032995163,1.64314,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032995370,2.76514,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032995570,3.19614,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753032996078,3.19616,3779.3,3779.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753032996672,3.19616,3779.3,3779.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753032996873,0.52901,3779.0,3778.9,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753032997078,2.07421,3779.0,3778.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753032997278,1.5452,3779.0,3778.9,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1753032997574,1.5452,3779.0,3778.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753032997968,1.5452,3779.0,3778.9,5.70622]
["bitfinex-derivatives","ETHF0:USTF0",1753032998168,1.5452,3779.0,3778.9,5.87232]
["bitfinex-derivatives","ETHF0:USTF0",1753032998773,2.07421,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753032998975,1.5452,3779.0,3778.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753032999178,2.11297597,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753032999373,2.64198597,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753032999570,1.52778597,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753032999774,0.99877597,3779.0,3778.9,5.87232]
["bitfinex-derivatives","ETHF0:USTF0",1753032999974,1.30847597,3779.0,3778.9,5.87232]
["bitfinex-derivatives","ETHF0:USTF0",1753033000176,1.83748597,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753033000375,1.83748597,3779.0,3778.9,5.87232]
["bitfinex-derivatives","ETHF0:USTF0",1753033000683,1.83748597,3779.0,3778.9,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753033001082,2.64198597,3779.0,3778.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753033001576,3.76398597,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033001775,2.07432,3778.2,3778.1,2.16461478]
["bitfinex-derivatives","ETHF0:USTF0",1753033001975,0.431,3778.2,3778.1,2.69374478]
["bitfinex-derivatives","ETHF0:USTF0",1753033002575,0.431,3778.2,3778.1,2.16461478]
["bitfinex-derivatives","ETHF0:USTF0",1753033002576,0.96012,3778.2,3778.1,2.16461478]
["bitfinex-derivatives","ETHF0:USTF0",1753033002779,2.07432,3778.2,3778.1,1.99851478]
["bitfinex-derivatives","ETHF0:USTF0",1753033002981,3.19632,3778.2,3778.1,1.99851478]
["bitfinex-derivatives","ETHF0:USTF0",1753033004683,1.5452,3778.2,3778.1,2.69374478]
["bitfinex-derivatives","ETHF0:USTF0",1753033004985,1.5452,3778.2,3778.1,2.16461478]
["bitfinex-derivatives","ETHF0:USTF0",1753033005180,2.07432,3778.2,3778.1,2.16461478]
["bitfinex-derivatives","ETHF0:USTF0",1753033005984,3.19632,3778.2,3778.1,1.21901478]
["bitfinex-derivatives","ETHF0:USTF0",1753033006581,3.19632,3778.2,3777.8,0.6244623]
["bitfinex-derivatives","ETHF0:USTF0",1753033006582,1.64336,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753033006781,3.19636,3777.9,3777.8,0.0952923]
["bitfinex-derivatives","ETHF0:USTF0",1753033006982,1.64344,3777.3,3777.2,0.6973308]
["bitfinex-derivatives","ETHF0:USTF0",1753033007185,2.07444,3777.3,3777.2,2.5445308]
["bitfinex-derivatives","ETHF0:USTF0",1753033007488,2.07444,3777.3,3777.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753033009288,1.5452,3777.3,3777.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753033009481,3.6391,3778.2,3777.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753033009683,0.7407,3778.1,3778.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753033009980,1.26983,3778.1,3778.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753033010182,0.7407,3778.1,3778.0,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1753033010385,0.431,3778.1,3778.0,3.00705]
["bitfinex-derivatives","ETHF0:USTF0",1753033010889,0.431,3778.1,3776.8,0.26239776]
["bitfinex-derivatives","ETHF0:USTF0",1753033010890,2.33424,3776.6,3776.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753033011084,3.1966,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753033011386,3.1966,3776.2,3775.0,3.40894034]
["bitfinex-derivatives","ETHF0:USTF0",1753033011387,0.52953,3775.3,3775.2,1.90085822]
["bitfinex-derivatives","ETHF0:USTF0",1753033011580,0.96053,3775.3,3775.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753033012985,0.96053,3775.3,3775.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753033013983,0.96053,3775.3,3775.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753033014392,1.27023,3775.3,3775.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753033014881,3.2078,3775.4,3775.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753033015087,0.52951,3775.4,3775.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753033016786,1.27021,3775.4,3775.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753033016989,5.71381,3775.4,3775.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753033017792,4.47801,3775.4,3775.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753033018191,1.64417,3775.0,3774.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753033018492,2.09037,3775.0,3774.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753033018984,5.29817,3775.0,3774.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753033019692,5.29817,3775.0,3774.9,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753033019897,4.49267,3775.0,3774.9,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753033020089,3.73737,3775.0,3774.9,3.26798]
["bitfinex-derivatives","ETHF0:USTF0",1753033020293,3.2078,3775.8,3775.7,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1753033020590,3.2078,3776.3,3775.8,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753033020789,3.2078,3776.3,3776.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753033020988,3.73719,3776.3,3776.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753033021184,3.73719,3776.3,3776.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033021391,0.97559,3776.3,3776.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753033021890,0.4462,3776.3,3776.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753033022087,0.97559,3776.3,3776.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753033022288,0.52938,3776.4,3776.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753033022487,0.52938,3776.4,3776.3,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1753033022683,0.4462,3776.6,3776.5,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753033022894,3.2078,3776.8,3776.7,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753033023092,4.93541,3776.8,3776.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033023294,5.37061,3776.8,3776.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033023490,4.93541,3776.8,3776.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033023694,1.72761,3776.8,3776.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033024196,1.72767,3776.4,3776.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033024396,4.93547,3776.4,3776.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033024696,5.37067,3776.4,3776.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033025292,5.37067,3776.4,3776.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033025293,1.72771,3776.1,3776.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033026100,0.4462,3776.1,3776.0,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753033027002,1.72771,3776.1,3776.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033027501,2.16291,3776.1,3776.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033027798,2.16291,3776.1,3775.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753033027799,2.16297,3775.7,3775.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033028094,0.97567,3775.7,3775.6,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753033028299,0.97567,3775.7,3775.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033028499,2.16297,3775.7,3775.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033028695,1.72777,3775.7,3775.6,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753033028897,1.72777,3775.7,3775.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033029706,1.72777,3775.7,3775.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033031706,2.84697,3775.7,3775.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753033031898,3.28217,3775.7,3775.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753033032204,2.84703,3775.3,3775.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753033032408,2.84703,3775.3,3775.2,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1753033032595,3.28223,3775.3,3775.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033032903,2.84707,3775.0,3774.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753033033504,2.84707,3775.0,3774.9,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1753033033704,2.84707,3775.0,3774.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033035102,3.2078,3775.2,3774.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033035103,2.84715,3774.4,3774.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033035698,0.7553,3774.4,3774.3,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1753033035904,0.4462,3774.4,3774.3,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1753033036702,0.97585,3774.4,3774.3,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1753033037007,5.7416,3774.8,3774.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033037300,3.654,3774.8,3774.7,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753033037698,0.4462,3774.8,3774.7,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753033037895,3.2078,3775.3,3775.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753033038110,3.654,3775.3,3775.2,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1753033038805,0.4462,3775.3,3775.2,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1753033038998,0.52949,3775.6,3775.5,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1753033039200,0.97569,3775.6,3775.5,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753033039401,8.00379089,3776.1,3776.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033039402,9.12299089,3776.1,3776.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033039601,1.37370916,3776.1,3776.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753033039800,1.37370916,3776.1,3776.0,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753033039801,0.87690916,3776.1,3776.0,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753033039997,0.9756,3776.2,3776.1,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753033040301,3.41516236,3776.2,3776.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753033040800,0.4462,3775.8,3775.7,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1753033041006,38.144,3776.4,3776.3,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1753033041300,0.4462,3776.4,3776.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753033041699,0.4462,3776.4,3776.3,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1753033041905,0.4462,3776.4,3776.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1753033042603,0.97557,3776.4,3776.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753033042806,2.16287,3776.4,3776.3,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1753033043206,0.52943,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753033043508,1.28154,3776.0,3775.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753033043708,1.72774,3776.0,3775.9,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1753033043905,1.72774,3776.0,3775.9,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753033044097,1.1983,3776.0,3775.9,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753033044904,1.72773,3776.0,3775.9,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753033045911,2.16293,3776.0,3775.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033046105,0.52946,3775.8,3775.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753033046304,0.52947,3775.7,3775.6,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753033046499,1.41088,3775.6,3775.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753033046706,1.6335,3775.6,3775.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753033046906,1.1983,3775.6,3775.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753033047203,1.72778,3775.6,3775.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1753033047404,2.16298,3775.6,3775.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753033047709,1.72781,3775.4,3775.3,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1753033048007,3.2078,3775.5,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753033048209,2.17827,3775.0,3774.9,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1753033048400,1.71887,3775.0,3774.9,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1753033049005,0.4615,3775.0,3774.9,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1753033050813,0.4615,3775.4,3775.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753033051015,0.4615,3775.7,3775.6,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1753033051316,3.6693,3775.9,3775.8,1.67906]
["bitfinex-derivatives","ETHF0:USTF0",1753033051519,3.2078,3775.9,3775.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1753033051911,4.92654,3775.9,3775.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033052110,4.92654,3775.9,3775.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753033052111,1.2573,3775.5,3775.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033052312,1.71885,3775.2,3775.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033052606,1.1893,3775.2,3775.1,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1753033052811,1.71884,3775.2,3775.1,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1753033053419,2.17824,3775.2,3775.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033053721,1.71884,3775.2,3775.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033054019,1.71884,3775.2,3775.1,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1753033054618,1.71884,3775.2,3775.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753033055017,1.71884,3775.2,3775.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033055214,1.6487,3774.8,3774.2,2.59805822]
["bitfinex-derivatives","ETHF0:USTF0",1753033055416,0.52967,3774.4,3774.3,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1753033055817,3.73739,3774.9,3774.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753033056112,1.71889,3774.9,3774.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753033056919,1.1893,3774.9,3774.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753033057314,0.4615,3774.9,3774.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753033057523,1.1893,3774.9,3774.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753033058026,3.6672,3775.3,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753033058230,3.2078,3775.3,3775.2,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1753033058733,0.4615,3775.6,3775.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753033059031,0.4615,3775.6,3775.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753033059625,1.1893,3775.6,3775.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753033059820,1.71878,3775.6,3775.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753033060229,1.71878,3775.6,3775.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1753033060230,0.52953,3775.4,3775.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1753033060430,1.1893,3775.3,3775.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753033060630,1.1893,3775.3,3775.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753033063527,1.71883,3775.3,3775.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753033063729,1.1893,3775.3,3775.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753033063933,1.71883,3775.3,3775.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753033064335,0.4615,3775.3,3775.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1753033066732,3.9356,3775.7,3775.6,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1753033066733,3.9833,3775.7,3775.6,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1753033066944,0.7755,3775.7,3775.6,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1753033067136,1.237,3775.7,3775.6,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1753033068444,2.80107,3775.7,3775.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753033068643,3.26047,3775.7,3775.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753033069036,3.26047,3775.7,3775.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753033069236,2.53268,3775.6,3775.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753033069431,2.53273,3775.5,3775.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753033069632,1.5417,3775.1,3775.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753033069837,2.731,3775.1,3775.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753033070038,3.26055,3775.1,3775.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753033070440,3.26055,3775.1,3775.0,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1753033072245,3.26055,3775.1,3775.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753033072642,2.80122,3774.6,3774.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1753033072845,3.26062,3774.6,3774.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1753033073033,2.80122,3774.6,3774.5,2.45283]
["bitfinex-derivatives","ETHF0:USTF0",1753033073343,2.80122,3774.6,3774.5,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1753033073548,2.2716,3774.6,3774.5,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1753033074144,2.2716,3774.6,3774.5,2.45283]
["bitfinex-derivatives","ETHF0:USTF0",1753033074340,3.26062,3774.6,3774.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753033074648,3.26062,3774.6,3774.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033075837,1.0823,3774.3,3774.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753033076036,3.26068,3774.2,3774.1,0.02914564]
["bitfinex-derivatives","ETHF0:USTF0",1753033077741,2.731,3774.2,3774.1,0.55883564]
["bitfinex-derivatives","ETHF0:USTF0",1753033078039,2.731,3774.2,3774.1,2.82623564]
["bitfinex-derivatives","ETHF0:USTF0",1753033078040,2.2716,3774.2,3774.1,2.82623564]
["bitfinex-derivatives","ETHF0:USTF0",1753033078239,2.2716,3774.2,3774.1,1.77143564]
["bitfinex-derivatives","ETHF0:USTF0",1753033078544,2.7123,3774.2,3774.1,1.77143564]
["bitfinex-derivatives","ETHF0:USTF0",1753033079049,2.2716,3774.2,3774.1,1.77143564]
["bitfinex-derivatives","ETHF0:USTF0",1753033079244,1.237,3774.2,3774.1,2.82633564]
["bitfinex-derivatives","ETHF0:USTF0",1753033079446,0.7686,3774.2,3774.1,2.82633564]
["bitfinex-derivatives","ETHF0:USTF0",1753033079745,0.7364,3774.5,3774.4,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753033079944,2.2231,3774.5,3774.4,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1753033080252,2.2231,3774.5,3774.4,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1753033080444,3.2078,3774.7,3774.4,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1753033080445,3.2078,3774.7,3774.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753033080756,0.4244,3774.7,3774.6,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1753033080947,2.2231,3775.2,3775.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1753033081541,2.2231,3775.2,3775.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753033081741,2.6638,3774.8,3774.7,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1753033082341,2.6638,3774.8,3774.7,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1753033082746,2.2231,3774.8,3774.7,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1753033082942,2.2231,3774.8,3774.7,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1753033083349,1.2342,3774.8,3774.7,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1753033083644,4.442,3775.2,3775.1,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1753033083851,1.2342,3775.2,3775.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1753033084046,2.2231,3775.2,3775.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1753033084243,1.1203,3774.7,3774.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753033084448,2.2231,3774.7,3774.6,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1753033084850,2.2231,3774.7,3774.6,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1753033085252,0.7364,3774.7,3774.6,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1753033085454,2.2231,3775.1,3775.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1753033085657,2.6638,3775.1,3775.0,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753033086050,2.6638,3775.1,3775.0,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1753033086458,0.97027,3775.0,3774.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753033086649,3.19337,3775.0,3774.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753033086855,2.6638,3775.0,3774.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753033087052,2.6638,3775.0,3774.9,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753033087254,2.2231,3775.0,3774.9,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1753033087565,2.2231,3775.0,3774.9,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1753033088647,2.2231,3775.0,3774.9,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1753033089256,1.1028,3775.5,3775.4,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753033089458,1.6006,3775.5,3775.4,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1753033089657,0.4244,3775.5,3775.4,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753033089857,3.2078,3775.6,3775.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753033090161,5.0065,3775.6,3775.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753033090362,5.4309,3775.6,3775.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753033091055,4.442,3775.6,3775.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753033091360,3.6322,3775.6,3775.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753033091558,0.4244,3775.6,3775.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753033093459,3.2078,3776.0,3775.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753033093657,0.7364,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033093860,0.99668978,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033094563,1.30868978,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033094758,1.80648978,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033095063,1.30868978,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033095651,0.7364,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033096265,0.4244,3776.0,3775.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1753033096454,4.41558,3776.4,3776.3,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753033096455,4.3281,3776.4,3776.3,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753033096660,5.5786714,3776.4,3776.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1753033096858,4.0919714,3776.4,3776.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1753033097063,4.5163714,3776.4,3776.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1753033097359,0.7364,3776.4,3776.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1753033097555,0.4244,3776.4,3776.3,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1753033099159,0.6225,3777.0,3776.6,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1753033099356,1.7987,3777.0,3776.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753033099555,2.37034383,3777.0,3776.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753033099765,3.32403383,3777.0,3776.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753033100463,2.79474383,3777.0,3776.9,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753033101362,0.99604383,3777.0,3776.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753033101557,0.57164383,3777.0,3776.9,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753033101759,1.69194383,3777.0,3776.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753033101952,1.1203,3776.8,3776.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753033102157,3.23544383,3776.8,3776.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1753033102356,3.76475383,3776.8,3776.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1753033102563,2.79474383,3776.8,3776.7,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1753033103460,3.76475383,3776.8,3776.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753033105262,3.19311,3776.8,3776.7,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753033105461,2.6638,3776.8,3776.7,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753033105663,2.2231,3776.8,3776.7,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1753033106954,1.2342,3776.8,3776.7,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1753033107159,1.9426,3777.2,3777.1,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1753033107356,2.78236,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033107963,1.2642,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033108260,2.10396,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033108461,2.3045,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033108667,1.2642,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033109661,2.83236,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033111167,2.3031,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033111368,0.7664,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033111667,0.4544,3777.2,3777.1,2.99647]
["bitfinex-derivatives","ETHF0:USTF0",1753033113068,0.03,3777.2,3777.1,2.99647]
["bitfinex-derivatives","ETHF0:USTF0",1753033114271,0.03,3777.2,3777.1,7.99647]
["bitfinex-derivatives","ETHF0:USTF0",1753033115473,0.4831,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033115662,2.278,3777.2,3777.1,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753033115863,3.24516,3777.2,3777.1,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1753033116573,3.24516,3777.2,3777.1,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1753033117270,2.7159,3777.2,3777.1,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1753033117463,2.278,3777.2,3777.1,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753033117660,2.278,3777.2,3777.1,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1753033118675,2.278,3777.2,3777.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1753033118861,2.278,3777.2,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033118862,3.21524,3776.6,3776.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753033119265,2.6859,3776.6,3776.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753033119672,3.21524,3776.6,3776.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753033120073,3.21524,3776.6,3776.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753033123173,1.7613,3776.5,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033123367,2.6859,3775.0,3774.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1753033123565,2.6859,3775.0,3774.9,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753033123566,0.4531,3775.0,3774.9,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753033123766,0.4531,3775.0,3774.9,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753033124168,0.4531,3775.0,3774.9,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1753033124878,0.4531,3775.0,3774.9,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753033125270,0.4531,3775.0,3774.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753033125271,3.21547,3775.0,3774.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753033125578,0.4531,3775.0,3774.9,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753033125874,0.4531,3775.0,3774.9,6.11398]
["bitfinex-derivatives","ETHF0:USTF0",1753033126477,3.2078,3775.4,3775.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1753033127478,0.4531,3775.6,3775.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753033127680,0.4531,3775.6,3775.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753033127879,1.0651,3776.1,3776.0,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1753033128178,3.21532,3776.1,3776.0,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1753033128378,0.4531,3776.1,3776.0,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1753033128572,0.4531,3776.1,3776.0,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1753033129175,0.4531,3776.4,3776.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1753033129680,0.891,3776.7,3776.6,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1753033129876,2.6859,3776.7,3776.6,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1753033130073,0.4531,3776.7,3776.6,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1753033130382,0.4531,3776.7,3776.6,2.90594]
["bitfinex-derivatives","ETHF0:USTF0",1753033130578,0.7298,3777.0,3776.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753033130768,0.4531,3777.0,3776.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753033131178,1.46157282,3777.0,3776.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753033131574,3.25647282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033132774,3.78576282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033132976,3.25647282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033133379,3.78576282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033133681,3.25647282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033133874,3.78576282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033135078,3.25647282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033135379,3.78576282,3777.0,3776.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753033136377,3.25647282,3777.0,3776.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753033136577,3.25647282,3777.0,3776.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753033136780,2.6859,3777.0,3776.9,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753033136971,2.6859,3777.0,3776.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753033137177,1.0651,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033137481,1.32335,3776.7,3776.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753033137482,1.59451,3776.1,3776.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753033137874,3.21531,3776.1,3776.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753033138279,2.6454,3776.0,3775.9,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1753033138675,3.17483,3776.0,3775.9,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1753033138876,3.17483,3776.0,3775.5,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753033138877,1.7457,3775.8,3775.7,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1753033139079,2.6454,3775.8,3775.7,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753033139379,3.17485,3775.8,3775.7,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753033139583,2.6454,3775.8,3775.7,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753033139782,3.17485,3775.8,3775.7,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753033140384,2.6454,3775.8,3775.7,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753033141986,2.6454,3775.8,3775.7,4.76766]
["bitfinex-derivatives","ETHF0:USTF0",1753033142187,0.8997,3775.8,3775.7,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1753033142383,1.61369,3776.4,3776.3,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753033142588,1.61369,3776.4,3776.3,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1753033142589,1.0843,3776.4,3776.3,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1753033142891,2.6454,3776.4,3776.3,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1753033143081,2.07952,3776.8,3776.7,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1753033143384,2.2116,3776.8,3776.7,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1753033143585,2.74091,3776.8,3776.7,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1753033143787,3.17471,3776.8,3776.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753033143981,0.52936,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753033144288,1.7457,3776.6,3776.5,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753033144486,2.6454,3776.6,3776.5,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753033144681,0.8997,3776.6,3776.5,2.67635]
["bitfinex-derivatives","ETHF0:USTF0",1753033144882,3.1747,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033145184,3.17469,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033145483,2.6454,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033145988,3.17469,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033146184,3.17469,3777.0,3776.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753033148891,2.6454,3777.0,3776.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753033149096,2.6454,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033149492,2.6454,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033149988,3.17469,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033151292,2.6454,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033151987,3.17469,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033152192,1.0843,3776.6,3776.5,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753033152486,2.6454,3776.6,3776.5,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753033152691,1.7457,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033152891,2.2116,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033153289,3.17469,3777.0,3776.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753033154495,3.17469,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033154793,3.17469,3777.0,3776.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753033154992,3.17469,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033155587,2.6454,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033155789,3.17469,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033156393,2.6454,3777.0,3776.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753033156602,1.1481,3777.0,3776.9,2.71254681]
["bitfinex-derivatives","ETHF0:USTF0",1753033156899,2.0778,3777.2,3777.1,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753033157091,2.0778,3777.2,3777.1,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1753033157092,0.9297,3777.2,3777.1,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1753033157493,0.4638,3777.2,3777.1,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1753033157700,0.03,3777.2,3777.1,5.92031681]
["bitfinex-derivatives","ETHF0:USTF0",1753033157892,0.5976,3776.5,3776.4,1.90250186]
["bitfinex-derivatives","ETHF0:USTF0",1753033158202,2.3599,3776.1,3776.0,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1753033158400,2.3599,3776.1,3776.0,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1753033158789,2.6454,3776.1,3776.0,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1753033158992,2.6454,3776.1,3776.0,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1753033159897,0.8997,3776.1,3776.0,2.67643]
["bitfinex-derivatives","ETHF0:USTF0",1753033160793,1.5611,3776.5,3776.4,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753033160993,3.17476,3776.5,3776.4,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1753033161295,0.8997,3776.5,3776.4,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1753033161595,2.3333,3776.9,3776.8,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1753033162293,0.8997,3776.9,3776.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753033162594,0.8997,3776.9,3776.8,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1753033162800,2.3333,3776.9,3776.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753033164095,2.6454,3776.9,3776.8,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1753033165703,0.8997,3776.9,3776.8,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1753033167504,2.8626,3776.9,3776.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753033167707,2.6454,3776.9,3776.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753033168602,0.4338,3776.9,3776.8,2.67751]
["bitfinex-derivatives","ETHF0:USTF0",1753033169405,0.9394,3777.2,3777.1,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1753033169605,0.9394,3777.2,3777.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1753033169901,0.9394,3777.2,3777.1,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1753033170103,1.6045,3777.2,3777.1,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1753033170306,2.3383,3777.2,3777.1,5.68187]
["bitfinex-derivatives","ETHF0:USTF0",1753033170608,2.3383,3777.2,3777.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753033171212,0.9394,3777.2,3777.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1753033171509,0.4775,3777.2,3777.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1753033171902,0.9394,3777.2,3777.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1753033172607,2.3383,3777.2,3777.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1753033172907,2.6395,3777.2,3777.1,5.68187]
["bitfinex-derivatives","ETHF0:USTF0",1753033173105,2.6395,3777.2,3777.1,4.78777]
["bitfinex-derivatives","ETHF0:USTF0",1753033173410,3.16876,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753033173808,3.13877,3777.1,3777.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753033174604,3.13877,3777.1,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033174605,1.56432,3776.9,3776.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753033174802,3.13882,3776.9,3776.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753033175007,3.13882,3776.9,3776.8,18.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753033175398,2.6095,3776.9,3776.8,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753033176009,2.6095,3776.9,3776.8,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753033176308,2.6095,3776.9,3776.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1753033176511,2.6095,3776.9,3776.8,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1753033178215,2.6095,3776.9,3776.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1753033178712,1.8673,3776.9,3776.8,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753033179102,0.03,3777.2,3777.1,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1753033179312,0.03,3777.2,3777.1,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1753033180408,2.6395,3777.2,3777.1,23.32977]
["bitfinex-derivatives","ETHF0:USTF0",1753033180808,0.9394,3777.2,3777.1,24.42397]
["bitfinex-derivatives","ETHF0:USTF0",1753033181216,0.03,3777.2,3777.1,24.42397]
["bitfinex-derivatives","ETHF0:USTF0",1753033183617,2.6395,3777.2,3777.1,23.32877]
["bitfinex-derivatives","ETHF0:USTF0",1753033184920,2.6395,3777.2,3777.1,19.06927]
["bitfinex-derivatives","ETHF0:USTF0",1753033186017,0.1,3777.9,3777.5,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753033186222,0.441,3777.8,3777.7,5.88189]
["bitfinex-derivatives","ETHF0:USTF0",1753033186419,0.8885,3777.8,3777.7,5.88189]
["bitfinex-derivatives","ETHF0:USTF0",1753033186615,1.3504,3777.8,3777.7,5.88189]
["bitfinex-derivatives","ETHF0:USTF0",1753033187419,0.1,3777.9,3777.8,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753033187620,0.5475,3777.9,3777.8,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1753033187925,2.7095,3777.9,3777.8,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1753033188733,2.7095,3777.9,3777.8,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1753033189023,2.7095,3777.9,3777.8,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753033189228,1.9444,3777.3,3777.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753033189527,2.6095,3777.3,3777.2,21.01206]
["bitfinex-derivatives","ETHF0:USTF0",1753033189716,2.6095,3777.3,3777.2,20.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753033190627,2.6095,3777.3,3777.2,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1753033190827,2.6095,3777.3,3777.2,20.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753033191124,2.6095,3777.3,3777.2,21.01106]
["bitfinex-derivatives","ETHF0:USTF0",1753033191325,0.9094,3777.3,3777.2,21.21116]
["bitfinex-derivatives","ETHF0:USTF0",1753033191920,2.6095,3777.3,3777.2,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1753033192120,2.6095,3777.3,3777.2,19.81276]
["bitfinex-derivatives","ETHF0:USTF0",1753033194024,2.6095,3777.3,3777.2,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753033194317,2.6095,3777.3,3777.2,19.81276]
["bitfinex-derivatives","ETHF0:USTF0",1753033194523,3.13875,3777.3,3777.2,19.06526]
["bitfinex-derivatives","ETHF0:USTF0",1753033195135,2.6095,3777.3,3777.2,19.06526]
["bitfinex-derivatives","ETHF0:USTF0",1753033196118,3.13875,3777.3,3777.2,19.06526]
["bitfinex-derivatives","ETHF0:USTF0",1753033196332,2.6095,3777.3,3777.2,19.06526]
["bitfinex-derivatives","ETHF0:USTF0",1753033197524,2.6095,3777.3,3777.2,19.06426]
["bitfinex-derivatives","ETHF0:USTF0",1753033197726,3.13875,3777.3,3777.2,19.06426]
["bitfinex-derivatives","ETHF0:USTF0",1753033198029,2.6095,3777.3,3777.2,19.06426]
["bitfinex-derivatives","ETHF0:USTF0",1753033198228,3.13875,3777.3,3777.2,19.06426]
["bitfinex-derivatives","ETHF0:USTF0",1753033198528,3.13875,3777.3,3776.8,3.22579186]
["bitfinex-derivatives","ETHF0:USTF0",1753033198529,3.15346,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753033198730,3.15346,3777.2,3777.1,19.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753033199324,2.6242,3777.2,3777.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753033199530,2.6242,3777.2,3777.1,19.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753033199730,3.15346,3777.2,3777.1,19.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753033200030,2.6242,3777.2,3777.1,19.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753033200619,3.15346,3777.2,3777.1,19.06327]
["bitfinex-derivatives","ETHF0:USTF0",1753033201026,3.15346,3777.2,3777.1,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1753033201325,2.6242,3776.7,3776.6,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1753033201527,3.15353,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033201933,3.15353,3776.7,3776.6,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753033202531,3.15353,3776.7,3776.6,22.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753033202731,3.15353,3776.7,3776.6,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753033203233,3.15353,3776.7,3776.6,22.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753033204438,3.15353,3776.7,3776.6,19.06335]
["bitfinex-derivatives","ETHF0:USTF0",1753033205330,3.15353,3776.7,3776.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753033205531,3.15353,3776.7,3776.6,19.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753033206023,2.6242,3776.7,3776.6,19.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753033206223,3.15353,3776.7,3776.6,19.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753033206427,3.15353,3776.7,3776.6,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753033206633,1.56576,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753033206932,3.15356,3776.6,3776.5,19.06135]
["bitfinex-derivatives","ETHF0:USTF0",1753033208837,3.15355,3776.6,3776.5,19.06135]
["bitfinex-derivatives","ETHF0:USTF0",1753033210338,3.15355,3776.6,3776.5,19.82155]
["bitfinex-derivatives","ETHF0:USTF0",1753033211839,3.15355,3776.6,3776.5,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1753033212136,3.15355,3776.6,3776.5,19.81955]
["bitfinex-derivatives","ETHF0:USTF0",1753033212541,3.15355,3776.6,3776.5,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1753033212741,3.15355,3776.6,3776.5,20.11825]
["bitfinex-derivatives","ETHF0:USTF0",1753033213042,3.15355,3776.6,3776.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753033213241,3.15355,3776.6,3776.5,19.06035]
["bitfinex-derivatives","ETHF0:USTF0",1753033214644,2.6242,3776.6,3776.5,20.11825]
["bitfinex-derivatives","ETHF0:USTF0",1753033215043,3.15355,3776.6,3776.5,20.11825]
["bitfinex-derivatives","ETHF0:USTF0",1753033215241,1.1583,3776.9,3776.8,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753033215442,0.8974,3776.9,3776.8,21.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753033215641,0.8974,3776.9,3776.5,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753033215642,1.0364,3776.2,3776.1,3.9961302]
["bitfinex-derivatives","ETHF0:USTF0",1753033215836,3.1536,3776.2,3776.1,3.2369302]
["bitfinex-derivatives","ETHF0:USTF0",1753033216141,3.1536,3776.2,3776.1,18.5581302]
["bitfinex-derivatives","ETHF0:USTF0",1753033216543,3.1536,3776.2,3776.1,0.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1753033216943,3.15373,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033217139,3.15373,3775.3,3775.2,21.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753033217336,1.6695,3774.1,3774.0,2.80325124]
["bitfinex-derivatives","ETHF0:USTF0",1753033217542,1.66952,3773.9,3773.8,0.0953933]
["bitfinex-derivatives","ETHF0:USTF0",1753033218046,1.66952,3773.9,3773.8,0.9629933]
["bitfinex-derivatives","ETHF0:USTF0",1753033218242,0.4494,3773.4,3773.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753033218445,0.4494,3772.9,3772.8,19.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753033218639,3.8982,3773.4,3773.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753033218850,4.3476,3773.4,3773.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753033219049,4.3476,3773.4,3773.3,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1753033219552,3.6572,3773.4,3773.3,3.09931]
["bitfinex-derivatives","ETHF0:USTF0",1753033219752,0.4494,3773.4,3773.3,21.63131]
["bitfinex-derivatives","ETHF0:USTF0",1753033220151,1.1398,3773.7,3773.6,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1753033220346,3.2078,3773.8,3773.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753033220551,3.2078,3773.8,3773.7,20.11965]
["bitfinex-derivatives","ETHF0:USTF0",1753033220754,3.2078,3773.8,3773.7,21.63125]
["bitfinex-derivatives","ETHF0:USTF0",1753033221752,1.1398,3774.5,3774.4,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1753033222156,0.4494,3774.5,3774.4,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1753033222649,3.6572,3775.0,3774.9,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1753033222853,3.6572,3775.0,3774.9,3.09908]
["bitfinex-derivatives","ETHF0:USTF0",1753033223054,4.3476,3775.0,3774.9,3.09908]
["bitfinex-derivatives","ETHF0:USTF0",1753033223446,4.3476,3775.0,3773.8,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033223447,0.4679,3773.8,3772.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1753033223651,1.7268,3773.0,3772.9,1.58776]
["bitfinex-derivatives","ETHF0:USTF0",1753033223854,1.1583,3772.9,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033224053,1.5737,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753033224253,1.1583,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753033224655,0.6904,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753033225160,0.6904,3772.8,3772.7,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753033225361,1.1583,3772.8,3772.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753033225563,1.1583,3772.8,3772.7,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1753033225860,0.52988,3772.8,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753033226060,1.68818,3772.8,3772.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753033226254,1.1583,3772.8,3772.7,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1753033226757,2.72458,3772.8,3772.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753033227058,3.13998,3772.8,3772.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753033227659,2.6101,3772.8,3772.7,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1753033228055,1.6152,3772.4,3770.2,5.19593994]
["bitfinex-derivatives","ETHF0:USTF0",1753033228365,1.6152,3770.9,3770.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033228655,1.6152,3770.9,3770.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753033228957,0.4434,3771.4,3770.8,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1753033229162,3.6628,3771.6,3771.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033229462,0.455,3771.5,3771.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753033229957,0.98506,3771.5,3771.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753033230156,0.455,3771.4,3771.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753033230556,0.455,3771.4,3771.3,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753033230763,0.98507,3771.4,3771.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753033230959,0.455,3771.3,3771.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753033231159,2.15919,3771.3,3770.8,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1753033231361,1.6291,3771.1,3771.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753033231561,1.1857,3771.1,3771.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033231761,1.6291,3771.0,3770.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1753033231960,1.1857,3771.0,3770.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1753033232162,0.7307,3771.0,3770.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753033232360,2.15925,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033232564,0.53024,3770.2,3769.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033232861,8.2078,3770.2,3769.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753033233061,3.2078,3769.6,3769.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033233269,0.53038,3769.2,3769.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033233565,2.15948,3769.2,3769.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033233758,3.2078,3769.6,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033233961,3.2078,3769.6,3768.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753033234263,0.53044,3768.8,3768.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753033234464,3.2078,3769.2,3768.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753033234465,1.1857,3768.7,3768.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753033234660,1.6291,3768.7,3768.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753033234968,1.1857,3768.7,3768.6,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1753033235671,1.1857,3769.2,3769.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753033235860,1.71608,3769.2,3768.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033236060,1.6291,3769.0,3768.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033236861,0.4434,3769.0,3768.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033237064,0.7307,3768.8,3768.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753033237269,1.7046,3768.4,3768.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033237470,1.6291,3768.4,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033237668,1.6291,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033237966,0.53057,3767.9,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033238276,3.97169435,3767.9,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033238672,5.53057,3767.9,3767.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033238872,5.53057,3767.9,3765.8,0.20819847]
["bitfinex-derivatives","ETHF0:USTF0",1753033238873,0.53071,3766.9,3765.8,0.20819847]
["bitfinex-derivatives","ETHF0:USTF0",1753033239169,0.4271,3761.8,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033239363,3.2078,3762.0,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033239763,3.6349,3761.1,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033239966,3.6349,3761.0,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033240161,3.2078,3761.8,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033240364,3.2078,3761.1,3760.8,0.00663342]
["bitfinex-derivatives","ETHF0:USTF0",1753033240764,3.2078,3761.1,3758.7,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1753033240765,0.4271,3761.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033240972,0.4271,3761.0,3759.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033240973,3.2078,3760.4,3759.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033241171,3.2078,3760.4,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753033241474,0.8678,3759.4,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033241671,3.2078,3759.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033241971,3.2078,3759.4,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753033242172,3.2078,3759.4,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033242366,3.2078,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753033242671,3.2078,3759.4,3759.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753033242870,3.6322,3759.4,3756.5,0.21427857]
["bitfinex-derivatives","ETHF0:USTF0",1753033243072,3.2078,3759.8,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033243265,3.90207774,3759.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033243572,0.7307,3758.6,3757.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033243775,3.2078,3757.9,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033243962,3.2078,3755.6,3754.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033244162,3.2078,3756.8,3754.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033244471,3.2078,3756.8,3756.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033244662,4.3819,3758.4,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033244968,3.2078,3758.6,3757.5,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753033245171,3.2078,3758.6,3757.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033245471,1.69634953,3758.6,3758.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033245679,3.52329495,3758.5,3757.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033245972,3.2078,3758.4,3758.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033246273,3.2078,3758.4,3758.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753033246467,2.64425,3758.4,3758.3,6.68162]
["bitfinex-derivatives","ETHF0:USTF0",1753033246670,3.2078,3758.4,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033246975,3.2078,3758.5,3757.9,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1753033247472,3.2078,3758.5,3758.4,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1753033247675,0.03,3759.2,3758.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033247676,3.2078,3759.1,3758.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033247968,3.2078,3759.1,3759.0,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753033248175,3.2078,3759.1,3759.0,63.13672]
["bitfinex-derivatives","ETHF0:USTF0",1753033248566,3.2078,3759.5,3759.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753033248761,3.2078,3759.5,3759.0,67.18]
["bitfinex-derivatives","ETHF0:USTF0",1753033248762,3.2078,3759.5,3759.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753033248962,3.3078,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753033249176,0.1,3759.9,3759.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753033249369,0.7307,3760.9,3759.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753033249370,3.2078,3760.9,3759.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753033249568,3.2078,3760.9,3760.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033249771,1.1741,3760.4,3759.7,0.03642225]
["bitfinex-derivatives","ETHF0:USTF0",1753033249967,3.2078,3759.8,3759.7,0.46132225]
["bitfinex-derivatives","ETHF0:USTF0",1753033250178,3.2078,3759.8,3759.7,0.93002225]
["bitfinex-derivatives","ETHF0:USTF0",1753033250371,6.69634953,3759.8,3759.7,0.03642225]
["bitfinex-derivatives","ETHF0:USTF0",1753033250678,11.76945953,3759.8,3759.7,0.03642225]
["bitfinex-derivatives","ETHF0:USTF0",1753033250985,3.2078,3759.8,3759.7,24.51832225]
["bitfinex-derivatives","ETHF0:USTF0",1753033251273,3.2078,3759.8,3759.0,25.79694544]
["bitfinex-derivatives","ETHF0:USTF0",1753033251472,4.8369,3759.1,3759.0,25.79694544]
["bitfinex-derivatives","ETHF0:USTF0",1753033252263,3.2078,3759.1,3759.0,32.03197272]
["bitfinex-derivatives","ETHF0:USTF0",1753033252464,3.9385,3759.5,3759.0,32.50067272]
["bitfinex-derivatives","ETHF0:USTF0",1753033252673,3.2078,3759.1,3759.0,32.50067272]
["bitfinex-derivatives","ETHF0:USTF0",1753033252867,3.2078,3759.1,3759.0,57.09449272]
["bitfinex-derivatives","ETHF0:USTF0",1753033253067,3.2078,3759.5,3759.0,57.24367272]
["bitfinex-derivatives","ETHF0:USTF0",1753033253276,3.19655982,3759.5,3759.4,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753033253569,0.4434,3759.9,3759.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033253570,3.2078,3759.9,3759.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753033253770,3.2078,3759.9,3759.4,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1753033253771,1.6291,3759.8,3759.4,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1753033253967,2.16116,3757.4,3755.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753033254177,3.2078,3756.2,3755.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753033254872,1.6291,3756.9,3755.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753033254873,3.2078,3756.8,3755.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753033255073,3.2078,3756.8,3756.1,4.33349259]
["bitfinex-derivatives","ETHF0:USTF0",1753033255270,4.8369,3758.1,3756.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753033255572,0.7307,3757.5,3756.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753033255767,3.17137775,3757.0,3756.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753033255968,3.17137775,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033256162,3.2078,3757.4,3756.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753033256369,3.9385,3756.5,3756.3,2.20050728]
["bitfinex-derivatives","ETHF0:USTF0",1753033256565,1.6291,3756.3,3756.1,1.66428531]
["bitfinex-derivatives","ETHF0:USTF0",1753033256771,2.16132,3756.2,3756.1,1.66428531]
["bitfinex-derivatives","ETHF0:USTF0",1753033256970,0.8984,3755.9,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753033257171,3.2078,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753033257369,3.2078,3754.4,3754.3,2.20050728]
["bitfinex-derivatives","ETHF0:USTF0",1753033257569,3.2078,3754.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033257570,0.7307,3754.0,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033257770,3.2078,3753.9,3753.3,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1753033258172,3.2078,3753.5,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033258375,1.6531,3752.8,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033258571,3.2078,3753.2,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033258875,0.7482,3753.7,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033259076,0.4338,3754.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033259277,3.2078,3754.7,3754.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753033259474,0.4338,3754.8,3754.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033259775,3.2078,3754.2,3753.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753033259987,3.2078,3753.7,3753.1,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1753033260172,3.2078,3753.7,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753033260372,3.2078,3753.7,3753.1,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1753033260373,3.2078,3754.5,3753.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753033260573,3.2078,3754.5,3754.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753033260775,3.956,3755.1,3754.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753033260973,1.182,3754.5,3753.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753033261275,3.2078,3753.9,3753.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1753033261483,3.2078,3753.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033261775,4.1127,3753.2,3753.1,0.03643617]
["bitfinex-derivatives","ETHF0:USTF0",1753033261982,3.52775,3753.2,3753.1,0.56909617]
["bitfinex-derivatives","ETHF0:USTF0",1753033262277,3.956,3755.4,3753.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753033262478,3.2078,3755.0,3754.0,25.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753033262685,0.7482,3754.7,3754.5,0.03643617]
["bitfinex-derivatives","ETHF0:USTF0",1753033262873,0.7482,3754.6,3753.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033263078,4.23102734,3754.6,3754.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753033263278,3.2078,3754.8,3753.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753033263574,3.2078,3754.0,3753.2,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1753033263778,0.7482,3753.9,3753.2,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1753033263980,0.7482,3753.9,3752.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753033264180,0.7482,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753033264581,1.182,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753033264978,1.6098,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753033265179,3.2078,3754.0,3753.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753033265883,3.2078,3754.6,3754.0,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1753033266187,3.2078,3754.6,3754.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753033266686,3.2078,3754.6,3754.5,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1753033267385,0.7482,3754.8,3754.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753033267581,3.6416,3755.1,3754.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753033267889,3.2078,3754.7,3754.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753033268083,3.2078,3755.1,3755.0,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1753033268284,3.2078,3755.1,3755.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1753033268482,0.4338,3756.3,3755.1,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753033268685,0.7482,3756.7,3755.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753033268987,0.61346352,3756.6,3756.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1753033269177,0.61346352,3756.6,3756.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753033269381,0.61346352,3756.6,3756.5,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753033269578,3.2078,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033269777,3.83639276,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033269978,0.62859276,3757.1,3757.0,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753033270185,0.09156276,3757.1,3757.0,7.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753033270386,2.76e-06,3757.1,3757.0,1.20472037]
["bitfinex-derivatives","ETHF0:USTF0",1753033270580,2.28758332,3757.1,3757.0,1.17446021]
["bitfinex-derivatives","ETHF0:USTF0",1753033270789,4.94861505,3757.7,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033270988,0.1,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753033271683,3.2078,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753033272284,3.2078,3758.7,3758.6,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1753033272489,3.2078,3758.7,3758.6,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1753033273186,0.03,3759.2,3759.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1753033273586,0.03,3759.2,3759.1,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1753033273892,0.03,3759.2,3759.1,10.35121]
["bitfinex-derivatives","ETHF0:USTF0",1753033274289,0.03,3759.2,3759.1,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1753033274481,0.03,3759.2,3759.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1753033274686,3.2078,3759.8,3759.7,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753033274885,3.2078,3759.8,3759.7,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1753033275086,3.2078,3759.8,3759.7,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753033275888,3.6416,3760.5,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753033276195,0.53163,3760.4,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753033276489,4.1127,3760.5,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753033276692,0.8482,3759.9,3759.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033276990,7.66544979,3759.9,3759.0,29.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753033277194,0.4338,3759.8,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753033277389,0.9049,3759.7,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753033277590,0.9049,3759.8,3759.7,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753033278094,0.9049,3759.8,3759.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753033278095,5.26254979,3759.8,3759.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753033278292,5.26254979,3759.8,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753033278590,0.9049,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033278800,3.2078,3759.1,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033278994,1.6531,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033279200,1.6531,3758.9,3758.8,0.54851478]
["bitfinex-derivatives","ETHF0:USTF0",1753033279397,5.00777979,3758.9,3758.8,0.54851478]
["bitfinex-derivatives","ETHF0:USTF0",1753033279795,0.4711,3759.4,3758.8,3.22446478]
["bitfinex-derivatives","ETHF0:USTF0",1753033279995,4.29687979,3759.4,3759.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753033280298,1.6531,3759.3,3759.2,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753033280499,1.6531,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033280701,1.62500926,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033280898,5.00777979,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033281296,1.182,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033281503,3.956,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033281806,8.21557979,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033282504,4.3898,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033282711,1.182,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033282900,0.4338,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033283104,7.03357979,3759.6,3758.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033283301,8.68667979,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753033283702,13.07814397,3759.6,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753033283903,1.2193,3759.3,3758.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033284107,1.182,3758.9,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753033284409,1.6531,3758.8,3758.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033284608,0.4711,3758.8,3758.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753033284805,0.7482,3758.8,3758.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033285010,3.73963,3759.0,3758.9,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1753033285011,3.2078,3759.0,3758.9,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1753033286513,4.8609,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033286905,1.6531,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033287110,1.182,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033287318,1.71378,3759.3,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033287510,1.182,3759.3,3759.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753033288210,1.182,3759.3,3758.7,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1753033288211,1.77405,3758.0,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033288406,1.6395,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033288712,0.8726,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033288919,1.33021,3757.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033288920,5.37952,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033289212,0.8726,3755.9,3754.3,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753033289417,3.6363,3755.0,3754.9,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753033289617,4.0804,3755.0,3754.9,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753033289812,3.9747,3755.4,3755.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033290114,0.8726,3756.0,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033290509,3.2078,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753033290707,0.4441,3756.7,3755.3,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753033290708,3.2078,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033290911,0.4285,3756.8,3756.7,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033291114,8.78002576,3756.8,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033291414,1.1954,3755.6,3754.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753033291620,1.1954,3755.6,3754.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033291621,3.2078,3755.2,3754.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033291916,3.2078,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033292111,3.2078,3755.2,3754.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753033292315,3.2078,3755.2,3754.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033292619,3.2078,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033293515,1.211,3755.6,3754.9,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1753033293719,3.2078,3755.7,3755.6,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1753033294016,3.2078,3755.7,3755.6,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1753033294217,0.4441,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033294421,0.53223,3756.2,3755.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753033294721,1.6395,3756.1,3755.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753033294912,1.6395,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753033295113,4.8473,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033295322,4.2092864,3756.5,3756.0,0.01665606]
["bitfinex-derivatives","ETHF0:USTF0",1753033295514,0.57291821,3756.4,3756.0,0.88745606]
["bitfinex-derivatives","ETHF0:USTF0",1753033295822,4.8473,3756.5,3755.8,0.87953606]
["bitfinex-derivatives","ETHF0:USTF0",1753033296023,4.8473,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033296317,3.2078,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033296819,3.2078,3756.5,3755.9,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1753033296820,0.7669,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033297021,1.44583177,3757.0,3756.9,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753033297223,1e-05,3757.2,3757.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1753033297420,0.1,3757.9,3757.8,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753033297617,3.2078,3755.7,3753.2,0.12862446]
["bitfinex-derivatives","ETHF0:USTF0",1753033297826,1.33142,3753.8,3752.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033298120,4.92221469,3752.8,3752.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033298316,4.4188,3752.8,3752.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033298922,4.9515,3752.8,3752.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033299421,4.9515,3752.8,3752.3,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1753033299617,10.3083,3752.8,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033299916,4.9515,3752.8,3751.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753033300226,4.9515,3752.8,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033300423,3.2078,3751.9,3750.4,1.89155495]
["bitfinex-derivatives","ETHF0:USTF0",1753033300716,3.2078,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753033300919,8.2078,3750.5,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753033301116,3.2078,3749.9,3749.8,0.62913384]
["bitfinex-derivatives","ETHF0:USTF0",1753033301422,3.2078,3749.9,3749.8,1.26690384]
["bitfinex-derivatives","ETHF0:USTF0",1753033301620,3.2078,3749.9,3749.8,0.10740865]
["bitfinex-derivatives","ETHF0:USTF0",1753033301824,3.2078,3749.9,3749.8,4.4727453]
["bitfinex-derivatives","ETHF0:USTF0",1753033302121,3.2078,3751.6,3750.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753033302417,0.0012,3752.3,3751.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753033302418,3.2078,3751.2,3751.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753033302620,3.2078,3751.2,3750.3,38.351]
["bitfinex-derivatives","ETHF0:USTF0",1753033302830,0.0012,3751.7,3751.1,0.01140481]
["bitfinex-derivatives","ETHF0:USTF0",1753033303120,3.2378,3751.2,3751.1,2.15674481]
["bitfinex-derivatives","ETHF0:USTF0",1753033303320,1e-05,3751.2,3751.1,4.81805146]
["bitfinex-derivatives","ETHF0:USTF0",1753033303522,3.2078,3751.8,3751.1,4.81805146]
["bitfinex-derivatives","ETHF0:USTF0",1753033303523,3.2078,3751.8,3751.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753033303721,3.2078,3751.8,3751.7,4.07637146]
["bitfinex-derivatives","ETHF0:USTF0",1753033303918,3.2078,3751.8,3751.7,4.81797146]
["bitfinex-derivatives","ETHF0:USTF0",1753033304224,8.74184,3751.8,3751.7,0.01140481]
["bitfinex-derivatives","ETHF0:USTF0",1753033304523,8.74184,3751.8,3736.3,995.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753033304524,6.63742869,3751.8,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033304724,3.2078,3750.9,3749.8,0.96680384]
["bitfinex-derivatives","ETHF0:USTF0",1753033304920,3.2078,3750.3,3750.2,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033305123,3.2078,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753033305327,3.2078,3750.9,3750.2,4.27370665]
["bitfinex-derivatives","ETHF0:USTF0",1753033305518,3.2078,3751.8,3751.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753033305826,3.2078,3751.8,3750.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753033306025,3.2078,3751.8,3751.7,3.53210665]
["bitfinex-derivatives","ETHF0:USTF0",1753033306224,3.2078,3752.1,3751.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753033306422,3.2078,3752.1,3752.0,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033306823,3.2078,3752.1,3752.0,4.27370665]
["bitfinex-derivatives","ETHF0:USTF0",1753033307023,3.2078,3752.1,3752.0,3.53210665]
["bitfinex-derivatives","ETHF0:USTF0",1753033307229,3.2078,3752.1,3751.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753033307230,3.2078,3752.1,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753033307427,3.2078,3752.1,3751.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753033307630,3.2078,3751.7,3751.6,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1753033307835,3.2078,3752.2,3752.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753033308138,0.4741,3755.2,3753.8,3.09060665]
["bitfinex-derivatives","ETHF0:USTF0",1753033308427,0.4741,3755.2,3754.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033308621,0.4741,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033308821,0.03,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033309526,0.03,3755.2,3755.1,0.54905356]
["bitfinex-derivatives","ETHF0:USTF0",1753033310124,0.03,3755.2,3755.1,0.01667356]
["bitfinex-derivatives","ETHF0:USTF0",1753033310332,5.9026,3755.2,3754.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753033310524,3.2078,3754.8,3754.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753033310728,4.0804,3754.8,3754.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753033311030,3.2078,3754.8,3754.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753033311223,3.74022,3754.8,3754.3,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033311422,0.8726,3754.7,3754.2,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033311632,0.8726,3754.7,3752.2,0.12381095]
["bitfinex-derivatives","ETHF0:USTF0",1753033311633,3.2078,3754.3,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033311829,3.2078,3753.7,3752.7,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753033312034,0.8726,3753.6,3753.4,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753033312331,0.8726,3753.6,3753.1,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033312525,0.8726,3753.2,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753033312722,0.53266,3753.1,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033312930,3.2078,3752.5,3752.2,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033313130,3.2078,3752.3,3752.2,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033313430,3.2078,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033313731,3.74059,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033314037,3.2078,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033314227,0.7759,3752.1,3751.1,38.371]
["bitfinex-derivatives","ETHF0:USTF0",1753033314427,3.2078,3751.6,3751.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753033315232,3.2078,3752.5,3751.5,7.48150665]
["bitfinex-derivatives","ETHF0:USTF0",1753033315439,3.2078,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033315936,3.2078,3753.1,3752.4,4.27370665]
["bitfinex-derivatives","ETHF0:USTF0",1753033316130,3.2078,3753.1,3753.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753033316835,3.2078,3753.1,3753.0,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1753033317035,3.2078,3753.1,3753.0,4.80637665]
["bitfinex-derivatives","ETHF0:USTF0",1753033317232,11.73858167,3753.1,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033317440,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033317735,0.03,3753.2,3753.1,4.80636665]
["bitfinex-derivatives","ETHF0:USTF0",1753033317934,0.03,3753.2,3753.1,8.01416665]
["bitfinex-derivatives","ETHF0:USTF0",1753033318127,0.1,3753.9,3753.8,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1753033318332,0.1,3753.9,3753.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753033318530,0.1,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753033318733,0.1,3753.9,3753.8,4.80856665]
["bitfinex-derivatives","ETHF0:USTF0",1753033318933,0.1,3753.9,3753.8,4.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033319136,0.1,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033319343,0.1,3753.9,3753.8,4.80856665]
["bitfinex-derivatives","ETHF0:USTF0",1753033319739,3.2078,3755.0,3753.8,9.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033319940,0.5630069,3754.9,3754.7,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033320137,0.53252,3754.1,3753.8,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1753033320339,3.9937,3753.9,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033320537,3.9937,3753.9,3753.0,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033320842,0.53279,3752.2,3751.8,1.24625266]
["bitfinex-derivatives","ETHF0:USTF0",1753033321140,1.31869,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753033321341,1.28933,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753033321740,1.28933,3751.9,3751.8,0.1125975]
["bitfinex-derivatives","ETHF0:USTF0",1753033321946,5.8561,3751.9,3750.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033322242,5.8561,3751.9,3750.8,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033322243,0.53296,3751.0,3750.8,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033322444,0.53297,3750.9,3750.8,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033322743,1.65064,3751.5,3750.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033322744,0.53299,3750.8,3750.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033322944,0.53298,3750.9,3750.7,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033323140,0.53299,3750.8,3750.7,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033323732,0.7565,3750.9,3750.7,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033324043,0.7565,3750.8,3750.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753033324245,3.9643,3751.5,3751.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753033324440,3.2078,3751.9,3751.4,3.38050665]
["bitfinex-derivatives","ETHF0:USTF0",1753033324640,0.3184,3751.8,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753033324849,3.2078,3751.9,3751.6,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033325044,3.6459,3751.9,3751.6,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033325255,3.6459,3751.9,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753033325542,3.2078,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033325741,0.03,3753.2,3752.7,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1753033325943,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033326137,0.03,3753.2,3753.1,4.80866665]
["bitfinex-derivatives","ETHF0:USTF0",1753033326746,3.3078,3753.9,3753.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033326937,3.3078,3753.9,3753.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753033327140,3.3078,3753.9,3753.8,4.08936665]
["bitfinex-derivatives","ETHF0:USTF0",1753033327348,3.3078,3753.9,3753.8,4.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033327349,3.84035,3753.9,3753.8,4.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033327548,3.3078,3753.9,3753.8,4.80856665]
["bitfinex-derivatives","ETHF0:USTF0",1753033328045,0.1,3753.9,3753.8,4.80856665]
["bitfinex-derivatives","ETHF0:USTF0",1753033328945,0.0174025,3753.9,3753.8,4.82346329]
["bitfinex-derivatives","ETHF0:USTF0",1753033329146,0.0174025,3753.9,3753.8,9.82346329]
["bitfinex-derivatives","ETHF0:USTF0",1753033329340,3.2078,3754.9,3754.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753033329540,0.53242,3754.8,3754.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753033329851,3.2078,3754.9,3754.8,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1753033330540,3.2078,3754.9,3754.8,4.80842665]
["bitfinex-derivatives","ETHF0:USTF0",1753033330750,0.56237,3755.2,3754.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033330948,0.03,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033331538,0.03,3755.2,3755.1,0.55770116]
["bitfinex-derivatives","ETHF0:USTF0",1753033331944,0.03,3755.2,3755.1,2.17240116]
["bitfinex-derivatives","ETHF0:USTF0",1753033332140,0.03,3755.2,3755.1,4.83370781]
["bitfinex-derivatives","ETHF0:USTF0",1753033332540,0.03,3755.2,3755.1,0.02532116]
["bitfinex-derivatives","ETHF0:USTF0",1753033332742,4.20826,3755.2,3755.1,0.02532116]
["bitfinex-derivatives","ETHF0:USTF0",1753033332942,0.03,3755.2,3755.1,0.02635524]
["bitfinex-derivatives","ETHF0:USTF0",1753033333143,0.03,3755.2,3755.1,4.40364189]
["bitfinex-derivatives","ETHF0:USTF0",1753033333348,0.03,3755.2,3755.1,4.83474189]
["bitfinex-derivatives","ETHF0:USTF0",1753033333550,3.77016,3755.2,3755.1,0.02635524]
["bitfinex-derivatives","ETHF0:USTF0",1753033333849,0.56236,3755.2,3755.1,0.02635524]
["bitfinex-derivatives","ETHF0:USTF0",1753033334046,8.2378,3755.2,3753.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753033334346,3.6459,3754.4,3753.6,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033334544,0.53256,3753.9,3753.6,2.66130665]
["bitfinex-derivatives","ETHF0:USTF0",1753033334748,4.9771,3754.4,3753.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033335042,0.5325,3754.2,3754.1,3.12570665]
["bitfinex-derivatives","ETHF0:USTF0",1753033335349,0.5325,3754.2,3754.1,4.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033335548,0.5325,3754.2,3754.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033335852,0.53257,3753.7,3753.6,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1753033336049,0.53257,3753.8,3753.6,4.34418665]
["bitfinex-derivatives","ETHF0:USTF0",1753033336355,0.53259,3753.6,3753.5,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753033336553,0.53258,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753033336743,0.53257,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753033336942,3.2078,3754.4,3753.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033337151,0.53253,3754.1,3753.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033337346,3.2078,3754.4,3754.1,4.27600665]
["bitfinex-derivatives","ETHF0:USTF0",1753033337543,0.53249,3754.3,3754.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033337752,3.2078,3754.4,3754.3,3.74464115]
["bitfinex-derivatives","ETHF0:USTF0",1753033338954,3.2078,3755.0,3754.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033339149,3.2078,3755.0,3754.9,2.12985115]
["bitfinex-derivatives","ETHF0:USTF0",1753033339456,0.03,3755.2,3755.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1753033339758,0.03,3755.2,3755.1,3.74453115]
["bitfinex-derivatives","ETHF0:USTF0",1753033339948,0.03,3755.2,3755.1,2.84903115]
["bitfinex-derivatives","ETHF0:USTF0",1753033340149,0.4681,3755.2,3755.1,2.31665115]
["bitfinex-derivatives","ETHF0:USTF0",1753033340346,0.4681,3755.2,3755.1,2.84903115]
["bitfinex-derivatives","ETHF0:USTF0",1753033340544,0.03,3755.2,3755.1,3.74453115]
["bitfinex-derivatives","ETHF0:USTF0",1753033341051,3.2078,3756.3,3755.8,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1753033341257,3.3251,3757.0,3755.8,3.74443115]
["bitfinex-derivatives","ETHF0:USTF0",1753033341648,0.53214,3756.8,3755.8,3.74443115]
["bitfinex-derivatives","ETHF0:USTF0",1753033341857,3.3251,3757.0,3755.8,3.74443115]
["bitfinex-derivatives","ETHF0:USTF0",1753033342059,0.4381,3756.9,3755.8,3.74443115]
["bitfinex-derivatives","ETHF0:USTF0",1753033342355,0.53226,3756.0,3755.7,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033342550,3.2078,3756.1,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033342751,0.53226,3756.0,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033342951,0.9703,3756.4,3755.8,2.12973115]
["bitfinex-derivatives","ETHF0:USTF0",1753033343252,3.2078,3756.7,3755.8,3.74443115]
["bitfinex-derivatives","ETHF0:USTF0",1753033343755,0.53223,3756.2,3755.8,3.21215115]
["bitfinex-derivatives","ETHF0:USTF0",1753033343953,3.2078,3756.3,3755.8,3.21215115]
["bitfinex-derivatives","ETHF0:USTF0",1753033344259,3.3078,3755.9,3755.8,3.21215115]
["bitfinex-derivatives","ETHF0:USTF0",1753033344649,0.5554,3755.8,3754.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753033344949,3.2078,3754.8,3753.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033345253,3.2078,3754.4,3753.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033345459,0.5325,3754.2,3753.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033345753,3.49764632,3754.3,3753.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753033345960,3.2078,3753.3,3753.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033346757,3.2078,3753.3,3753.2,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1753033347160,3.2078,3754.5,3754.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753033347366,3.2078,3754.5,3754.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753033347564,3.2078,3754.5,3754.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033347765,3.74026,3754.5,3754.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753033347962,3.74026,3754.5,3754.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753033348367,3.74026,3754.5,3754.4,0.90763308]
["bitfinex-derivatives","ETHF0:USTF0",1753033349364,3.74026,3754.5,3754.4,0.90863244]
["bitfinex-derivatives","ETHF0:USTF0",1753033349863,3.74026,3754.5,3754.4,1.62893244]
["bitfinex-derivatives","ETHF0:USTF0",1753033350064,3.74026,3754.5,3754.4,0.01313244]
["bitfinex-derivatives","ETHF0:USTF0",1753033350668,8.2078,3754.5,3753.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753033350868,0.53257,3753.8,3753.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753033351069,3.2078,3754.4,3753.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753033351268,3.74028,3754.4,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753033351466,3.2078,3754.4,3754.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753033351665,3.2078,3754.4,3754.3,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1753033351976,3.2078,3755.0,3754.9,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1753033352368,3.2078,3755.0,3754.9,2.1308809]
["bitfinex-derivatives","ETHF0:USTF0",1753033352571,3.2078,3755.8,3755.1,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1753033352873,3.2078,3755.8,3755.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753033353070,3.2078,3755.8,3755.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1753033353269,3.2078,3755.8,3755.7,2.13336645]
["bitfinex-derivatives","ETHF0:USTF0",1753033355378,0.1,3755.9,3755.8,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1753033356167,3.2078,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033356371,3.2078,3756.3,3756.2,2.13329645]
["bitfinex-derivatives","ETHF0:USTF0",1753033357773,3.2078,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033357982,3.2078,3756.9,3756.8,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1753033358474,0.03,3757.2,3757.1,2.11389]
["bitfinex-derivatives","ETHF0:USTF0",1753033359169,0.03,3757.2,3757.1,2.13924342]
["bitfinex-derivatives","ETHF0:USTF0",1753033360179,0.03,3757.2,3757.1,7.14532109]
["bitfinex-derivatives","ETHF0:USTF0",1753033360371,0.03,3757.2,3757.1,2.14532109]
["bitfinex-derivatives","ETHF0:USTF0",1753033360576,3.2078,3757.4,3757.3,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1753033360775,0.1,3757.9,3757.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1753033360977,0.1,3757.9,3757.8,5.32159]
["bitfinex-derivatives","ETHF0:USTF0",1753033361274,0.1,3757.9,3757.8,5.35909893]
["bitfinex-derivatives","ETHF0:USTF0",1753033361471,5.48448,3757.9,3757.8,0.03750893]
["bitfinex-derivatives","ETHF0:USTF0",1753033361674,4.9525,3757.9,3757.8,0.56949893]
["bitfinex-derivatives","ETHF0:USTF0",1753033362179,5.48448,3757.9,3757.8,0.03750893]
["bitfinex-derivatives","ETHF0:USTF0",1753033362376,0.53206,3757.4,3757.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1753033362578,1.70826,3757.3,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033362781,1.1762,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033363173,1.33003,3757.7,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033363377,2.17684,3756.8,3756.7,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1753033363579,2.17684,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033363774,1.6447,3756.8,3756.7,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753033364581,1.1762,3756.8,3756.7,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753033364973,0.53211,3757.1,3756.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033365178,0.7117,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033365379,1.6447,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033365580,0.4645,3756.9,3756.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1753033366385,1.70828,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033366581,2.17678,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033367476,0.53211,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033367788,2.17681,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033368175,0.4685,3757.3,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033368383,0.53214,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033368583,1.24384,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033368782,0.7117,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033368983,2.17682,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033369181,1.6447,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033369384,2.17682,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033369788,1.6447,3756.7,3756.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033370088,5.38465,3756.7,3756.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033370281,4.8525,3756.7,3756.1,3.66368531]
["bitfinex-derivatives","ETHF0:USTF0",1753033370486,1.7124,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033370886,1.1802,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033371092,1.1762,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033371585,1.6447,3756.4,3756.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033371793,1.1762,3756.4,3756.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033372490,1.1762,3756.4,3756.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1753033372687,0.4645,3756.4,3756.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1753033372891,2.17683,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033373092,0.53216,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033373392,2.17686,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033374086,0.53217,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033374292,2.17687,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033374492,1.6447,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033374888,2.17685,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033375487,5.38465,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033375892,4.384,3756.7,3756.6,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1753033376395,3.2078,3756.7,3756.6,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1753033376797,3.2078,3756.7,3756.6,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1753033376987,3.2078,3756.7,3756.6,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1753033377193,3.2078,3756.7,3756.6,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1753033378391,3.2078,3756.7,3756.6,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1753033378787,4.4001,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033378991,4.3867,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033379998,3.2078,3756.7,3756.6,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1753033380187,3.2078,3756.7,3756.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1753033380391,3.2078,3756.7,3756.6,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1753033381397,3.2078,3756.7,3756.6,1.01384929]
["bitfinex-derivatives","ETHF0:USTF0",1753033381901,0.4429,3757.8,3757.7,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1753033382200,1.02512981,3757.8,3757.7,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1753033382393,0.58222981,3757.8,3757.7,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1753033382591,0.1,3757.9,3757.8,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1753033382892,0.1,3757.9,3757.8,2.19988075]
["bitfinex-derivatives","ETHF0:USTF0",1753033383394,0.1,3757.9,3757.8,25.68238075]
["bitfinex-derivatives","ETHF0:USTF0",1753033383591,0.1,3757.9,3757.8,1.48698075]
["bitfinex-derivatives","ETHF0:USTF0",1753033383800,0.1,3757.9,3757.8,26.13398075]
["bitfinex-derivatives","ETHF0:USTF0",1753033384100,0.1,3757.9,3757.8,26.83488075]
["bitfinex-derivatives","ETHF0:USTF0",1753033384301,0.736,3758.6,3758.5,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1753033384698,3.2078,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033384996,4.3867,3758.9,3758.8,1.01924075]
["bitfinex-derivatives","ETHF0:USTF0",1753033385200,3.2078,3758.9,3758.8,1.48684075]
["bitfinex-derivatives","ETHF0:USTF0",1753033385400,3.2078,3758.9,3758.8,2.19974075]
["bitfinex-derivatives","ETHF0:USTF0",1753033385894,3.2078,3759.5,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033386100,0.4729,3759.2,3759.1,1.01920075]
["bitfinex-derivatives","ETHF0:USTF0",1753033386301,0.03,3759.2,3759.1,1.01920075]
["bitfinex-derivatives","ETHF0:USTF0",1753033386502,0.03,3759.2,3759.1,7.19970075]
["bitfinex-derivatives","ETHF0:USTF0",1753033386896,0.4429,3760.7,3760.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753033387202,0.03,3761.2,3761.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753033387598,0.03,3761.2,3761.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1753033387800,0.03,3761.2,3761.1,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753033388105,1e-05,3761.2,3761.1,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753033388305,1e-05,3761.2,3761.1,1.49086826]
["bitfinex-derivatives","ETHF0:USTF0",1753033388506,0.1,3761.9,3761.4,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1753033388804,0.1,3761.9,3761.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753033389203,0.1,3761.9,3761.8,0.55626826]
["bitfinex-derivatives","ETHF0:USTF0",1753033389599,0.8992,3761.8,3760.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753033389801,0.4563,3760.9,3760.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753033390105,0.4429,3760.8,3760.7,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753033390295,0.8992,3760.8,3760.7,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753033390494,0.8992,3760.8,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753033390495,1.26759,3760.7,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753033390801,4.843,3760.4,3760.3,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753033391003,1.6352,3760.2,3760.1,0.56091415]
["bitfinex-derivatives","ETHF0:USTF0",1753033391203,0.8992,3760.1,3758.7,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1753033391501,1.6352,3759.1,3759.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753033392299,1.6352,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753033394102,1.6352,3759.0,3758.1,0.96376972]
["bitfinex-derivatives","ETHF0:USTF0",1753033394103,1.1789,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753033394396,3.2078,3758.7,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753033394705,3.2078,3758.7,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033394706,0.53192,3758.4,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033394912,0.53193,3758.3,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753033395206,2.16718,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753033396106,2.16718,3757.9,3757.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753033396107,1.6352,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033396309,1.6352,3757.8,3757.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753033396608,1.6352,3757.8,3757.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753033396807,0.8992,3757.4,3756.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753033397009,1.6352,3757.3,3757.2,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033397510,1.1789,3757.3,3757.2,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033397911,1.1923,3757.8,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753033398106,1.1789,3757.6,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753033398407,1.6352,3757.6,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753033398801,6.6352,3757.6,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753033399000,0.4563,3756.6,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033399311,1.6352,3756.5,3756.4,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1753033399802,1.1789,3756.5,3756.4,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1753033400008,4.843,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033400404,5.37511,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033400801,0.53222,3756.3,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753033401006,2.16742,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033401312,0.53218,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033401514,1.6352,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033402006,1.6352,3756.5,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033402007,3.6641,3757.0,3756.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753033402209,1.6352,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033402517,1.6352,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033402812,1.1789,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033403014,5.37518,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033403405,3.2078,3756.5,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033403606,0.736,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033403806,1.1789,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033404408,1.6352,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033404610,1.43142,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033404809,2.16742,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033405109,1.6352,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033405313,3.2078,3756.6,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753033405614,0.5322,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753033405815,1.26819,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033406017,0.736,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033406404,1.33032,3756.9,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033406608,2.16742,3756.2,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753033407609,2.16742,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033407815,1.6352,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033408019,1.3072,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033408312,1.2323,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033408614,1.6759,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033408817,2.20805,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033409116,1.6759,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033409609,1.6759,3756.7,3756.1,2.50615531]
["bitfinex-derivatives","ETHF0:USTF0",1753033409610,1.76449,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033409811,1.75082,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033410019,2.20812,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033410418,0.775,3756.2,3756.1,1.02101531]
["bitfinex-derivatives","ETHF0:USTF0",1753033410616,2.20812,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033411320,2.20812,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033411616,2.20812,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033412221,2.20812,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033413319,1.6759,3756.5,3756.1,0.91588531]
["bitfinex-derivatives","ETHF0:USTF0",1753033413518,1.43311,3756.4,3756.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033413715,1.2323,3756.4,3756.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033413915,1.30717,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033414119,1.76447,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033414420,1.2323,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033414916,0.4436,3756.9,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033415221,0.775,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033415422,1.30716,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033415720,0.775,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033416219,1.2323,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033417529,3.2078,3757.0,3756.9,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1753033417820,0.5321,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033418214,0.5321,3757.1,3757.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753033418617,1.3071,3757.1,3757.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753033418811,1.2323,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033419924,0.53207,3757.3,3757.2,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1753033420116,1.30707,3757.3,3757.2,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1753033420313,1.76437,3757.3,3757.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753033420516,2.20797,3757.3,3757.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753033420920,2.66042,3757.2,3756.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753033421123,2.20811,3756.4,3756.3,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033421518,0.53221,3756.3,3756.2,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753033421718,1.76451,3756.3,3756.2,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753033422326,0.98951,3756.3,3756.2,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1753033422525,0.775,3756.7,3756.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753033422826,1.3072,3756.5,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033423026,1.2186,3756.7,3756.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753033423322,2.20812,3756.2,3756.0,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753033423523,2.20812,3756.2,3755.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1753033423925,2.20812,3756.2,3756.1,0.56151531]
["bitfinex-derivatives","ETHF0:USTF0",1753033425527,1.76452,3756.2,3756.1,1.02101531]
["bitfinex-derivatives","ETHF0:USTF0",1753033426027,0.53221,3756.4,3756.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033426227,0.98951,3756.4,3756.3,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753033426725,0.98951,3756.4,3756.3,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753033426929,0.53222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033427119,1.76452,3756.2,3756.1,1.02101531]
["bitfinex-derivatives","ETHF0:USTF0",1753033427432,1.2323,3756.7,3756.6,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753033427626,0.4573,3756.7,3756.6,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753033428222,0.53213,3757.0,3756.9,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1753033428425,0.57851745,3757.0,3756.9,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1753033428723,3.2078,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033428924,4.24369234,3757.2,3757.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753033429118,0.57859234,3757.2,3757.1,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1753033429322,0.57859234,3757.2,3757.1,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1753033429925,3.9828,3757.7,3757.6,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1753033430120,5.01892743,3757.7,3757.6,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1753033430526,4.24392743,3757.7,3757.6,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1753033430925,3.2078,3757.7,3757.6,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1753033431126,5.41565,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033431325,5.99457604,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033431527,5.46262604,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033431834,4.77597604,3758.1,3758.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753033432128,4.77597604,3758.1,3756.2,1.87930876]
["bitfinex-derivatives","ETHF0:USTF0",1753033432129,2.20805,3756.7,3756.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753033432431,1.6759,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033433026,0.4436,3758.1,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033433234,0.57885974,3758.0,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033433531,1.02245974,3758.0,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033434030,1.02245974,3758.0,3757.9,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753033434327,1.55442974,3758.0,3757.9,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753033434526,0.97559,3757.9,3757.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753033434725,1.11084974,3757.9,3757.8,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1753033434926,3.6651,3758.3,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033435122,0.53198,3758.0,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033435327,0.53198,3758.0,3757.9,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1753033435328,0.98928,3758.0,3757.9,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1753033435528,0.4573,3758.0,3757.9,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1753033436539,3.2078,3758.3,3757.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753033436835,0.53196,3758.1,3758.0,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1753033437031,0.98926,3758.1,3758.0,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1753033437222,0.4573,3758.1,3758.0,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1753033437429,0.98925,3758.1,3758.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753033437627,0.98925,3758.1,3757.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753033437836,1.43288,3758.0,3757.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753033438337,0.4573,3758.0,3757.9,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1753033440135,0.98927,3758.0,3757.9,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1753033440628,0.98927,3758.0,3757.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033441137,0.98927,3758.0,3757.9,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1753033441332,3.2078,3758.3,3758.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033441533,0.53197,3758.1,3758.0,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1753033441837,1.01483516,3758.2,3758.1,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1753033441838,0.96875,3758.2,3758.1,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1753033442033,1.54672936,3758.2,3758.1,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1753033442226,1.54672936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033442630,1.01477936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033442827,1.01477936,3758.2,3758.1,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1753033443032,1.54671936,3758.2,3758.1,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1753033443233,1.54671936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033443539,1.98091936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033444129,1.54671936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033444337,1.01477936,3758.2,3758.1,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1753033444539,1.01477936,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033444834,0.4368,3758.2,3758.1,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1753033445231,3.73973,3758.3,3758.2,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1753033445232,3.2078,3758.3,3758.2,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1753033445431,3.2078,3758.8,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033445636,0.57777077,3758.7,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033445946,1.01457077,3758.7,3758.6,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753033446439,0.4368,3758.7,3758.6,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753033446634,0.4368,3758.7,3758.6,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1753033447137,0.4368,3758.7,3758.6,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753033447334,3.2078,3758.8,3758.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033447540,3.2078,3758.8,3758.7,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1753033447733,0.4668,3759.2,3758.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033447935,0.4668,3759.2,3759.1,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1753033448336,1.04445933,3759.2,3759.1,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1753033449342,0.4668,3759.2,3759.1,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1753033449640,0.4668,3759.2,3758.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033449641,1.40291,3758.4,3758.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033449946,0.871,3758.4,3758.3,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1753033450142,0.4368,3758.4,3758.3,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1753033450341,3.642,3758.9,3758.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753033450548,1.1551,3758.8,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033450841,0.4342,3758.4,3758.3,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753033451046,0.871,3758.4,3758.3,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753033451436,1.40291,3758.4,3758.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033451637,0.7209,3758.3,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033451843,0.53192,3758.3,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033452039,1.32981,3758.3,3757.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753033452242,0.96887,3757.3,3757.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033452439,1.40307,3757.3,3757.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033452640,0.871,3757.3,3757.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753033452841,0.4368,3757.7,3757.6,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1753033453042,0.871,3758.1,3758.0,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1753033453243,1.40295,3758.1,3758.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033453446,1.40298,3757.9,3757.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033453838,0.871,3757.9,3757.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753033454244,1.40298,3757.9,3757.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753033454439,0.871,3757.9,3757.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1753033454639,3.2078,3758.2,3758.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033454846,1.5919,3758.4,3758.0,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753033455049,0.53195,3758.2,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033455250,0.871,3758.2,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033455850,1.40294,3758.2,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033456052,0.871,3758.2,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753033456253,0.4368,3758.2,3758.1,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1753033456560,0.5319,3758.5,3758.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753033456851,0.4368,3758.5,3758.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033457047,1.40289,3758.5,3758.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033457646,0.871,3758.5,3758.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033457851,0.53188,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753033458150,0.53188,3758.6,3758.5,1.68788]
["bitfinex-derivatives","ETHF0:USTF0",1753033458345,0.57881437,3758.6,3758.5,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1753033458745,0.4368,3758.8,3758.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753033458951,0.4368,3758.8,3758.7,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753033459358,0.4342,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033459655,5.33152,3759.1,3759.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753033459855,0.96604,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753033460158,0.4342,3758.7,3758.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033460357,1.40291,3758.5,3758.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753033460649,2.65915,3759.0,3757.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753033460855,0.871,3757.8,3757.7,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753033461055,0.871,3758.3,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033461259,0.96872,3758.3,3758.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033461448,3.2078,3758.5,3758.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753033461647,0.4342,3758.7,3758.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753033461956,0.53195,3758.1,3758.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033462255,1.40295,3758.1,3758.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033462658,0.96875,3758.1,3758.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033462958,0.53195,3758.1,3758.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033463158,0.0008,3756.0,3755.8,0.4078618]
["bitfinex-derivatives","ETHF0:USTF0",1753033463356,0.5324,3754.9,3754.8,3.30744412]
["bitfinex-derivatives","ETHF0:USTF0",1753033463660,3.2078,3754.9,3754.2,3.30744412]
["bitfinex-derivatives","ETHF0:USTF0",1753033463852,0.53244,3754.7,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753033464050,0.53243,3754.8,3754.1,3.33674503]
["bitfinex-derivatives","ETHF0:USTF0",1753033464252,3.2078,3755.3,3754.1,3.33674503]
["bitfinex-derivatives","ETHF0:USTF0",1753033464456,3.2078,3755.2,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033464659,3.2078,3755.8,3755.7,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033464855,3.2078,3756.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033465054,3.2078,3756.2,3755.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033465354,3.2078,3756.2,3755.8,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1753033465560,3.74002,3756.2,3756.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033465760,3.2078,3756.2,3756.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033465957,3.2078,3756.2,3756.1,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1753033466958,0.03,3757.2,3756.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033467263,0.03,3757.2,3757.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033467964,0.56208,3757.2,3757.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753033468162,0.03,3757.2,3757.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753033468465,0.03,3757.2,3757.1,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1753033469456,0.03,3757.2,3757.1,5.31509]
["bitfinex-derivatives","ETHF0:USTF0",1753033469656,3.3078,3757.9,3757.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033469966,3.3078,3757.9,3757.8,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1753033470365,0.1,3757.9,3757.8,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1753033471266,0.1,3757.9,3757.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033471559,0.63198,3757.9,3757.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033472067,0.1,3757.9,3757.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033472259,0.63198,3757.9,3757.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033473166,1.50198,3757.9,3757.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753033473867,0.63198,3757.9,3757.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753033474268,0.63198,3757.9,3757.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753033474570,0.1,3757.9,3757.8,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1753033475264,0.1,3757.9,3757.8,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1753033477471,0.1,3757.9,3757.8,24.29159]
["bitfinex-derivatives","ETHF0:USTF0",1753033479165,0.71992562,3757.9,3757.8,24.29159]
["bitfinex-derivatives","ETHF0:USTF0",1753033479873,0.1,3757.9,3757.8,24.29159]
["bitfinex-derivatives","ETHF0:USTF0",1753033480072,3.2078,3759.0,3758.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753033480268,0.8079,3759.2,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033480471,1.50341903,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033480666,2.03525903,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033480969,1.50341903,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033481169,1.50302735,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033481370,2.03486735,3758.9,3758.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753033481569,1.16487735,3758.8,3758.7,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1753033481766,0.63302735,3758.8,3758.7,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1753033482569,1.16487735,3758.8,3758.7,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753033482974,0.63302735,3758.8,3758.7,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753033483373,0.53183,3759.0,3758.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753033483674,1.16516936,3759.0,3758.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033483872,0.53183,3759.0,3758.9,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1753033485277,0.53183,3759.0,3758.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753033485678,0.53183,3759.0,3758.9,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1753033486073,0.03,3759.2,3759.1,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1753033486272,0.03,3759.2,3759.1,24.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753033486476,0.03,3759.2,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033486683,1.40188,3758.6,3758.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753033486977,0.97688,3758.6,3758.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1753033487173,0.97688,3758.6,3758.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753033487380,0.97688,3758.6,3758.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1753033487582,0.97688,3758.6,3758.5,22.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753033488079,0.97688,3758.6,3758.5,23.13459]
["bitfinex-derivatives","ETHF0:USTF0",1753033488277,0.97688,3758.6,3758.5,22.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753033488481,0.97688,3758.6,3758.5,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1753033488774,0.97688,3758.6,3758.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753033488975,0.53188,3758.6,3758.5,23.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753033489379,0.53188,3758.6,3758.5,23.99949]
["bitfinex-derivatives","ETHF0:USTF0",1753033489578,0.445,3758.9,3758.8,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753033489776,0.53184,3758.9,3758.8,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1753033490380,0.53184,3758.9,3758.8,23.99945]
["bitfinex-derivatives","ETHF0:USTF0",1753033490683,1.40184,3758.9,3758.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1753033491071,1.40184,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753033491277,0.53183,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753033491469,0.53183,3759.0,3758.9,23.99844]
["bitfinex-derivatives","ETHF0:USTF0",1753033491675,0.53182,3759.1,3759.0,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1753033491876,0.56181,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033492071,1.19468801,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753033492276,1.19468801,3759.2,3759.1,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1753033492879,0.03,3759.2,3759.1,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1753033495878,0.03,3759.2,3759.1,2.13048142]
["bitfinex-derivatives","ETHF0:USTF0",1753033496084,0.03,3759.2,3759.1,23.56121]
["bitfinex-derivatives","ETHF0:USTF0",1753033496887,0.1,3759.9,3759.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1753033497186,0.1,3759.9,3759.8,28.56011]
["bitfinex-derivatives","ETHF0:USTF0",1753033497481,3.2078,3760.6,3760.5,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753033497786,3.84060017,3760.6,3760.5,23.56001]
["bitfinex-derivatives","ETHF0:USTF0",1753033497978,3.84060017,3760.6,3760.5,24.00391]
["bitfinex-derivatives","ETHF0:USTF0",1753033498182,0.63280017,3760.6,3760.5,24.00391]
["bitfinex-derivatives","ETHF0:USTF0",1753033501778,0.63280017,3760.6,3760.5,27.21171]
["bitfinex-derivatives","ETHF0:USTF0",1753033502594,0.63280017,3760.6,3760.5,5.35171]
["bitfinex-derivatives","ETHF0:USTF0",1753033502886,0.96137,3760.1,3760.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753033503088,0.96143,3759.7,3759.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753033503394,1.39163,3759.7,3759.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1753033503590,2.15113,3759.7,3759.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1753033503985,0.8599,3759.7,3759.6,22.37874]
["bitfinex-derivatives","ETHF0:USTF0",1753033504183,0.4297,3759.7,3759.6,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753033504388,1.39165,3759.5,3759.4,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1753033504579,0.96152,3759.0,3758.9,41.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753033504781,0.96152,3759.0,3758.9,25.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753033504782,2.15122,3759.0,3758.9,25.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753033505290,2.15122,3759.0,3758.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1753033506285,2.15122,3759.0,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753033506286,0.4297,3758.5,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753033506480,2.15134,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753033506682,2.15134,3758.2,3758.1,21.87026972]
["bitfinex-derivatives","ETHF0:USTF0",1753033506890,0.7595,3758.0,3756.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753033507187,0.8599,3757.1,3756.5,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1753033507389,3.638,3756.9,3756.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033507692,3.2078,3756.9,3756.8,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753033507991,3.2078,3756.9,3756.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033508881,4.17012,3756.9,3756.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753033509082,0.96236,3756.6,3756.5,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1753033509282,0.96236,3756.6,3756.3,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1753033509283,0.8599,3756.6,3756.3,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1753033509586,0.53218,3756.5,3756.3,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753033509786,1.39207,3756.6,3756.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753033509991,1.29164,3756.8,3756.5,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1753033510184,1.1897,3756.8,3756.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033510493,0.53216,3756.6,3756.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033510992,0.53216,3756.7,3756.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753033511296,0.53216,3756.7,3756.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033511894,0.53214,3756.8,3756.6,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753033512090,0.4302,3756.8,3756.6,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753033512284,0.53215,3756.7,3756.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033512693,3.2078,3756.9,3756.8,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753033512882,3.2078,3757.3,3757.2,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033513088,3.2078,3757.3,3756.7,23.17035]
["bitfinex-derivatives","ETHF0:USTF0",1753033513089,3.2078,3757.7,3757.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753033513286,3.2078,3757.7,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753033513494,3.2078,3757.7,3757.6,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1753033513786,3.73981,3757.7,3757.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033513987,4.17001,3757.7,3757.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753033514593,0.4297,3756.7,3756.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753033514894,0.53218,3756.5,3756.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033515100,0.96238,3756.5,3756.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753033515293,0.96238,3756.5,3756.1,3.23708531]
["bitfinex-derivatives","ETHF0:USTF0",1753033515294,2.15162,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033516585,0.53226,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753033516791,5.35946,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033518189,3.2078,3756.3,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033518394,0.53226,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033518594,0.53226,3755.9,3755.8,1.67300047]
["bitfinex-derivatives","ETHF0:USTF0",1753033519096,0.53226,3755.9,3755.8,1.22910047]
["bitfinex-derivatives","ETHF0:USTF0",1753033519295,1.39216,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033519498,0.96196,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033519686,3.74006,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033520394,3.2078,3756.3,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033520687,3.2078,3756.3,3756.2,2.20522]
["bitfinex-derivatives","ETHF0:USTF0",1753033520989,3.2078,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033521199,3.2078,3756.9,3756.8,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1753033521390,0.03,3757.2,3757.1,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753033521892,0.03,3757.2,3757.1,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1753033522696,0.56208,3757.2,3757.1,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1753033522896,0.03,3757.2,3757.1,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1753033523494,0.03,3757.2,3757.1,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753033525191,0.03,3757.2,3757.1,5.41289]
["bitfinex-derivatives","ETHF0:USTF0",1753033525396,0.56208,3757.2,3757.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033525695,0.03,3757.2,3757.1,24.02409]
["bitfinex-derivatives","ETHF0:USTF0",1753033526595,0.03,3757.2,3757.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033526904,0.53214,3756.8,3756.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033527097,0.53215,3756.7,3756.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1753033527299,0.53215,3756.7,3756.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033527596,0.03,3757.2,3756.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033527799,0.03,3757.2,3756.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753033527998,0.03,3757.2,3756.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753033528296,3.2078,3757.0,3756.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753033528499,1.6953,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033528896,0.4626,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033529099,0.03,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033529299,0.03,3757.2,3756.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033529500,0.53213,3756.8,3756.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753033529803,0.9346,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033530000,0.53217,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033530201,0.53214,3756.8,3756.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033530405,0.53213,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033530597,0.53213,3756.8,3756.1,23.59689]
["bitfinex-derivatives","ETHF0:USTF0",1753033530796,0.9346,3756.8,3756.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753033531005,0.53216,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033531401,0.99476,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033531598,0.99476,3756.7,3756.1,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1753033531599,1.6953,3756.5,3756.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753033531912,0.53226,3755.9,3755.8,0.53227047]
["bitfinex-derivatives","ETHF0:USTF0",1753033532206,0.53226,3756.0,3755.9,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753033532594,2.09119,3756.4,3756.0,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753033532595,0.4626,3756.1,3756.0,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753033532801,0.7607,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033533006,0.4626,3756.4,3756.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033533806,0.53221,3756.3,3756.2,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753033534111,0.53226,3756.0,3755.9,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1753033534301,3.74004,3756.1,3756.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1753033534701,3.2078,3756.1,3756.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1753033535001,0.53226,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033536010,0.53226,3755.9,3755.8,0.53228047]
["bitfinex-derivatives","ETHF0:USTF0",1753033536204,0.99486,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033536411,1.46686,3755.9,3755.8,0.53228047]
["bitfinex-derivatives","ETHF0:USTF0",1753033536606,2.22756,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033536910,0.53226,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033537505,1.76496,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033537706,1.29296,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033538710,1.29296,3755.9,3755.8,0.53228047]
["bitfinex-derivatives","ETHF0:USTF0",1753033539009,1.76496,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753033539208,0.7607,3755.9,3755.8,0.53228047]
["bitfinex-derivatives","ETHF0:USTF0",1753033539410,0.53226,3755.9,3755.8,2.17428047]
["bitfinex-derivatives","ETHF0:USTF0",1753033540013,0.4626,3755.2,3754.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753033540208,0.9951,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753033540509,2.2278,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753033542516,1.3313,3754.1,3753.2,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1753033542715,0.53267,3753.0,3752.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033543017,0.9346,3753.5,3752.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033543216,0.4626,3754.0,3753.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753033543415,0.53257,3753.8,3753.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753033543921,0.53257,3753.8,3753.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033544215,0.4626,3753.8,3753.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033544410,3.2078,3754.1,3753.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033544616,0.4626,3753.4,3753.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753033544818,0.53263,3753.3,3753.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033545019,3.2078,3753.3,3753.2,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1753033545219,3.2078,3753.3,3753.2,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753033545622,4.21243,3753.3,3753.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753033545921,4.21243,3753.3,3753.2,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753033546219,3.2078,3753.3,3753.2,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1753033546422,0.472,3753.7,3753.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033546615,0.5327,3752.8,3752.7,38.344]
["bitfinex-derivatives","ETHF0:USTF0",1753033546915,1.3488,3752.8,3752.7,38.344]
["bitfinex-derivatives","ETHF0:USTF0",1753033547315,0.53274,3752.5,3752.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753033547515,1.00474,3752.5,3752.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753033547715,0.472,3752.5,3752.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033547918,3.2078,3752.4,3752.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753033548220,3.6798,3752.4,3752.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033548416,0.53277,3752.3,3752.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033549117,3.74056,3752.4,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033549324,0.53276,3752.4,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033549522,0.53275,3752.5,3752.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033549720,1.00472,3752.7,3752.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033549915,0.53279,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033550118,3.2078,3752.9,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033550119,1.2327,3752.8,3752.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033550318,1.2327,3752.8,3752.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033550518,1.5768,3752.7,3752.1,1.67131653]
["bitfinex-derivatives","ETHF0:USTF0",1753033550725,0.472,3752.7,3752.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033550919,0.53275,3752.5,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033551121,0.53276,3752.4,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033551321,1.00476,3752.4,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033552218,1.76546,3752.4,3752.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033552419,0.53278,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033552717,1.00478,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033552923,0.3441,3752.4,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033553218,0.3441,3752.6,3752.2,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1753033553423,0.53276,3752.4,3752.3,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1753033553616,0.472,3752.7,3752.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753033553816,0.53272,3752.7,3752.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753033554018,3.2078,3752.8,3752.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033554218,3.7405,3752.8,3752.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753033554418,0.53274,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753033554720,3.2078,3752.8,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033554721,0.53277,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033554918,5.31739,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033555319,4.97329,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033555520,5.31739,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033557722,4.7846,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033557923,5.31739,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033558424,5.31739,3752.2,3752.1,0.56211653]
["bitfinex-derivatives","ETHF0:USTF0",1753033558626,5.31739,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033559523,5.31739,3752.2,3752.1,0.49451653]
["bitfinex-derivatives","ETHF0:USTF0",1753033559829,5.27809,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033560428,5.27809,3752.2,3752.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033561323,4.4009,3752.2,3752.1,0.46520653]
["bitfinex-derivatives","ETHF0:USTF0",1753033561624,1.33205,3752.0,3750.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753033561827,3.2078,3751.9,3751.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033562021,2.77482922,3751.9,3751.8,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1753033562429,3.9693,3752.5,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033562624,1.72588,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033562823,1.5375,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033563025,0.53281,3752.0,3751.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033563327,0.96441,3752.0,3751.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033563529,0.53291,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753033563727,0.93137207,3751.3,3751.2,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1753033564325,3.2078,3752.1,3751.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033564526,3.2078,3752.1,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033564527,0.53284,3751.9,3751.8,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1753033564829,1.29433,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033565028,3.2078,3752.1,3751.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033565225,0.7615,3752.0,3751.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033565425,0.53289,3751.5,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753033565729,1.29438,3751.5,3751.4,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1753033565924,1.59638,3751.5,3751.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033566124,0.53293,3751.2,3751.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033566632,1.59643,3751.2,3751.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033567222,0.7615,3751.2,3751.1,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1753033567426,0.7615,3751.2,3748.0,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753033567427,0.8704,3750.3,3748.0,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753033567628,0.7615,3749.5,3748.3,4.54114]
["bitfinex-derivatives","ETHF0:USTF0",1753033567927,0.96479,3749.4,3748.4,4.54112]
["bitfinex-derivatives","ETHF0:USTF0",1753033568127,3.9693,3749.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753033568325,3.9693,3749.3,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033568530,0.7615,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033568727,0.4388,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753033568932,3.2078,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753033569334,5.37305,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753033569932,10.37305,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033570129,0.53347,3747.4,3747.3,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753033570330,1.6319,3747.3,3746.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033570535,0.4316,3746.7,3746.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033570736,0.5336,3746.5,3746.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033571031,3.2078,3746.8,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033571231,3.2078,3746.2,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753033571433,0.53368,3746.0,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033571633,0.4316,3746.1,3745.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033571830,3.6466,3747.3,3746.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033572026,3.21318505,3747.3,3746.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753033572232,0.03,3747.2,3746.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033572434,0.03,3747.2,3747.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033572729,0.03,3747.2,3747.1,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1753033572936,0.03,3747.2,3747.1,10.42961]
["bitfinex-derivatives","ETHF0:USTF0",1753033573232,0.1,3747.9,3747.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033573432,0.03,3749.2,3748.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033573731,3.2078,3748.6,3747.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033573933,3.2078,3749.0,3748.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753033574435,0.62820633,3748.9,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033574635,0.03,3749.2,3749.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753033574938,3.2078,3750.3,3749.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753033575133,0.62844648,3750.2,3749.8,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1753033575334,0.72844648,3749.9,3749.8,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1753033575933,1.83352452,3750.7,3749.8,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033576134,5.04132452,3750.8,3750.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753033576335,5.04132452,3750.8,3750.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753033576533,3.2078,3750.8,3750.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753033576733,3.2078,3750.8,3750.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753033576936,3.2078,3750.8,3750.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753033577131,1.85670757,3750.5,3750.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753033577331,1.85670757,3750.7,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033577531,3.2378,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033577532,0.03,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033577732,0.03,3751.2,3751.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753033578038,1.1931,3750.9,3749.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033578235,0.7615,3750.5,3749.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1753033578431,1.6319,3750.3,3749.9,0.00650175]
["bitfinex-derivatives","ETHF0:USTF0",1753033578737,5.96491587,3750.8,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033578933,2.31831587,3750.6,3750.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753033579135,5.96491587,3750.8,3750.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033579334,5.96491587,3750.8,3750.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753033579535,0.8704,3750.8,3750.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1753033579741,0.7615,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033580236,0.7615,3750.9,3750.6,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753033580436,0.03,3751.2,3750.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753033580739,1.6619,3751.2,3750.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1753033580935,0.7615,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033581132,0.7615,3750.9,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033581332,0.7615,3750.9,3750.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033581533,0.4616,3751.2,3750.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753033581734,0.03,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033581935,0.03,3751.2,3751.1,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1753033582335,0.03,3751.2,3751.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753033582538,0.03,3751.2,3751.1,5.42904]
["bitfinex-derivatives","ETHF0:USTF0",1753033582740,3.2078,3751.8,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753033582945,0.4316,3752.3,3751.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1753033582946,3.2078,3752.2,3751.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1753033583139,3.2078,3752.2,3751.8,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1753033583943,2.21216987,3752.2,3752.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753033584141,3.2078,3752.6,3752.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753033584345,3.2078,3752.6,3752.5,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753033585443,0.7615,3753.6,3752.5,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033585444,3.2078,3753.5,3752.5,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753033585739,3.2078,3753.5,3751.9,39.73305]
["bitfinex-derivatives","ETHF0:USTF0",1753033585740,3.2078,3753.5,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753033585944,1.6319,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033586147,1.6319,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033587245,2.16469,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033587442,2.16469,3752.2,3751.5,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1753033587443,0.8704,3752.2,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033587745,0.8704,3752.9,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753033587942,0.8704,3752.9,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033588136,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033588535,0.63327729,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033588742,0.63327729,3753.2,3753.1,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033589040,0.1,3753.9,3753.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1753033589343,6.6490156,3753.4,3751.6,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753033589538,0.5328,3752.2,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033589842,0.7539,3752.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033590047,0.96152,3752.0,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033590340,0.4287,3752.0,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033590542,0.4287,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033590748,0.4287,3752.0,3751.8,22.21883]
["bitfinex-derivatives","ETHF0:USTF0",1753033590945,0.4287,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033591345,0.96149,3752.2,3751.8,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1753033591647,0.5328,3752.1,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033591850,0.4287,3752.2,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753033592050,0.8671,3752.2,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753033592343,0.8671,3752.2,3752.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753033592551,0.8671,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033592846,3.9617,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033593146,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753033593343,0.03,3753.2,3753.1,25.42246]
["bitfinex-derivatives","ETHF0:USTF0",1753033593552,0.03,3753.2,3753.1,30.45276]
["bitfinex-derivatives","ETHF0:USTF0",1753033593943,0.0001,3753.2,3753.1,30.45276]
["bitfinex-derivatives","ETHF0:USTF0",1753033594138,0.0001,3753.2,3753.1,8.77076]
["bitfinex-derivatives","ETHF0:USTF0",1753033594340,0.0001,3753.2,3753.1,30.44876]
["bitfinex-derivatives","ETHF0:USTF0",1753033594747,0.4384,3754.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753033595048,3.6665,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753033595246,4.1049,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753033595451,0.8971,3755.2,3755.1,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753033595647,1.651,3755.2,3755.1,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753033596149,0.03,3755.2,3755.1,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753033597143,0.1,3755.9,3755.4,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1753033597343,1.721,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033598053,1.721,3755.9,3755.8,3.74008]
["bitfinex-derivatives","ETHF0:USTF0",1753033598249,1.721,3755.9,3755.8,25.40608]
["bitfinex-derivatives","ETHF0:USTF0",1753033598450,0.9671,3755.9,3755.8,24.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753033598646,0.9671,3755.9,3755.8,25.40608]
["bitfinex-derivatives","ETHF0:USTF0",1753033598844,0.4384,3755.6,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753033599052,1.621,3754.7,3754.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753033599545,0.8671,3754.7,3754.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753033599752,0.8671,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753033600046,0.8671,3755.1,3755.0,22.19539]
["bitfinex-derivatives","ETHF0:USTF0",1753033600449,0.8671,3755.1,3755.0,22.19439]
["bitfinex-derivatives","ETHF0:USTF0",1753033600656,0.8671,3755.1,3755.0,25.40219]
["bitfinex-derivatives","ETHF0:USTF0",1753033601151,0.9671,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033601342,0.9671,3755.9,3755.8,22.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753033601542,3.2078,3756.7,3755.4,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753033601543,3.2078,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033602051,0.53217,3756.6,3756.2,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1753033602250,0.53217,3756.6,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033602447,3.2078,3756.7,3756.1,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1753033602644,0.03,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033602843,0.03,3757.2,3757.1,22.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753033603052,0.7839,3757.2,3757.1,22.18309]
["bitfinex-derivatives","ETHF0:USTF0",1753033603445,0.7839,3757.2,3756.6,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1753033603646,0.8671,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033603951,0.53214,3756.8,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033604151,0.7539,3756.8,3756.1,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1753033604352,1.621,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033604554,1.621,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033605647,0.53218,3756.5,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033605956,0.4287,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033606141,1.1826,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033606347,1.621,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033606547,2.15315,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033606746,1.621,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033606949,0.8671,3756.7,3756.2,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753033607153,0.4287,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033607551,4.8588,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033608054,4.8588,3757.2,3756.8,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1753033608055,0.8671,3757.0,3756.8,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1753033608246,0.8671,3756.9,3756.8,22.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753033608748,1.621,3756.9,3756.8,22.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753033608947,1.621,3756.9,3756.8,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753033609149,1.621,3756.9,3756.8,22.16613]
["bitfinex-derivatives","ETHF0:USTF0",1753033609642,1.621,3756.9,3756.8,21.5602328]
["bitfinex-derivatives","ETHF0:USTF0",1753033609850,0.8671,3756.9,3756.8,22.0923628]
["bitfinex-derivatives","ETHF0:USTF0",1753033610045,0.4287,3756.9,3756.8,22.0923628]
["bitfinex-derivatives","ETHF0:USTF0",1753033610549,0.4287,3756.9,3756.8,24.95399029]
["bitfinex-derivatives","ETHF0:USTF0",1753033610756,0.4587,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033611053,0.03,3757.2,3757.1,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1753033611253,1e-05,3757.2,3757.1,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1753033611447,3.2078,3757.7,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753033611652,3.2078,3757.7,3757.6,23.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753033612449,3.2078,3757.7,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753033612649,0.8671,3757.6,3757.0,38.347]
["bitfinex-derivatives","ETHF0:USTF0",1753033612848,0.8671,3757.6,3757.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753033613044,1.621,3757.6,3757.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753033613348,0.8671,3757.5,3757.4,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753033613550,2.15304,3757.5,3757.4,22.15105]
["bitfinex-derivatives","ETHF0:USTF0",1753033613855,1.621,3757.5,3757.4,22.15105]
["bitfinex-derivatives","ETHF0:USTF0",1753033614149,2.15304,3757.5,3757.4,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1753033614456,2.1531,3757.1,3757.0,38.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753033614656,2.1531,3757.1,3757.0,60.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753033614858,2.1531,3757.1,3757.0,59.963]
["bitfinex-derivatives","ETHF0:USTF0",1753033614859,5.3609,3757.1,3757.0,59.963]
["bitfinex-derivatives","ETHF0:USTF0",1753033615151,0.97056,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033615353,2.15316,3756.7,3756.6,22.14715]
["bitfinex-derivatives","ETHF0:USTF0",1753033615552,1.621,3756.7,3756.6,22.14715]
["bitfinex-derivatives","ETHF0:USTF0",1753033615750,0.4287,3756.7,3756.6,22.14715]
["bitfinex-derivatives","ETHF0:USTF0",1753033615958,0.8671,3756.7,3756.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753033616160,1.621,3756.7,3756.6,22.14315]
["bitfinex-derivatives","ETHF0:USTF0",1753033616959,4.8288,3756.7,3756.6,22.14315]
["bitfinex-derivatives","ETHF0:USTF0",1753033618158,0.53217,3756.6,3756.1,1.19368531]
["bitfinex-derivatives","ETHF0:USTF0",1753033618356,1.6583,3756.4,3756.2,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1753033618556,1.6583,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033618861,0.8846,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033619059,3.2078,3756.7,3756.6,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1753033619355,0.8846,3757.3,3757.2,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033619558,0.8846,3757.3,3757.2,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1753033619960,1.47506511,3757.3,3757.2,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1753033620161,0.4546,3757.3,3757.2,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1753033620357,3.6624,3757.6,3757.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753033620557,4.25339326,3757.6,3757.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753033620859,5.45709326,3757.6,3757.5,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753033621058,5.45709326,3757.6,3757.5,22.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753033621260,4.8661,3757.6,3757.5,22.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753033621457,0.8846,3757.5,3756.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753033621761,0.8846,3757.4,3756.7,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1753033621956,0.53209,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033622163,1.6583,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753033622365,0.53211,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033622559,0.8846,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033622754,0.53212,3757.0,3756.9,22.12611]
["bitfinex-derivatives","ETHF0:USTF0",1753033622960,3.2078,3757.1,3756.9,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1753033623160,3.2078,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033623358,3.7399,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033623559,4.8661,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033623862,5.3982,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033624056,4.8661,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033624259,5.45407375,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033624862,5.98617375,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033625064,5.45407375,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033625460,5.45407375,3757.1,3756.9,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1753033625660,1.04257375,3757.0,3756.9,22.12012]
["bitfinex-derivatives","ETHF0:USTF0",1753033626167,0.58797375,3757.0,3756.9,23.26322]
["bitfinex-derivatives","ETHF0:USTF0",1753033626966,3.6624,3757.5,3757.4,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753033627165,3.6624,3757.5,3757.4,22.11305]
["bitfinex-derivatives","ETHF0:USTF0",1753033627166,2.24867182,3757.5,3757.4,22.11305]
["bitfinex-derivatives","ETHF0:USTF0",1753033628068,2.24867182,3757.5,3757.4,25.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753033628369,2.24867182,3757.5,3757.4,22.11305]
["bitfinex-derivatives","ETHF0:USTF0",1753033628569,0.59037182,3757.5,3757.4,23.25615]
["bitfinex-derivatives","ETHF0:USTF0",1753033628773,0.59037182,3757.5,3757.4,23.28995]
["bitfinex-derivatives","ETHF0:USTF0",1753033628965,0.59037182,3757.5,3757.4,23.25015]
["bitfinex-derivatives","ETHF0:USTF0",1753033629462,1.82e-06,3757.5,3757.4,23.28995]
["bitfinex-derivatives","ETHF0:USTF0",1753033629662,0.35507,3758.2,3757.4,26.575]
["bitfinex-derivatives","ETHF0:USTF0",1753033629867,2.38694162,3759.0,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033630163,2.38694162,3759.0,3758.2,22.10094]
["bitfinex-derivatives","ETHF0:USTF0",1753033630469,2.38694162,3759.0,3758.2,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1753033630470,0.7737,3758.9,3758.2,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1753033630671,2.62881162,3758.9,3758.2,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1753033630968,0.7737,3758.6,3757.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753033631166,3.2078,3758.5,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033631367,0.7737,3758.4,3758.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1753033631673,0.53195,3758.2,3758.1,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1753033631874,0.53193,3758.3,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753033632064,0.53194,3758.2,3758.1,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1753033632267,0.53195,3758.1,3758.0,25.50529116]
["bitfinex-derivatives","ETHF0:USTF0",1753033632468,0.53195,3758.1,3758.0,24.87206116]
["bitfinex-derivatives","ETHF0:USTF0",1753033632668,0.53211,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033632967,0.7737,3757.5,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033632968,0.53209,3757.2,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033633172,1.41671,3757.0,3756.9,24.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753033633373,1.6583,3757.0,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033633567,2.19047,3756.6,3756.5,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753033633876,1.6583,3756.5,3756.4,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1753033634066,1.6583,3756.5,3756.4,25.29599]
["bitfinex-derivatives","ETHF0:USTF0",1753033634567,1.6583,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033634770,1.30586,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033635171,1.30586,3756.6,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033635172,0.53222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033635377,2.19052,3756.2,3756.1,21.58128531]
["bitfinex-derivatives","ETHF0:USTF0",1753033635571,2.19052,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033639574,0.53226,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753033639872,3.2078,3755.9,3755.2,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753033640079,0.53236,3755.3,3755.0,24.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753033640273,0.43,3755.2,3755.1,0.61561126]
["bitfinex-derivatives","ETHF0:USTF0",1753033640476,1.2037,3755.2,3755.1,0.61561126]
["bitfinex-derivatives","ETHF0:USTF0",1753033640980,1.6583,3755.2,3755.1,0.61561126]
["bitfinex-derivatives","ETHF0:USTF0",1753033642975,2.19066,3755.2,3755.1,0.08323126]
["bitfinex-derivatives","ETHF0:USTF0",1753033644178,2.19066,3755.2,3755.1,0.61561126]
["bitfinex-derivatives","ETHF0:USTF0",1753033644676,2.19066,3755.2,3755.1,0.08323126]
["bitfinex-derivatives","ETHF0:USTF0",1753033644877,0.53241,3754.9,3754.8,22.06142]
["bitfinex-derivatives","ETHF0:USTF0",1753033645073,1.41701,3754.9,3754.8,22.14465665]
["bitfinex-derivatives","ETHF0:USTF0",1753033645273,2.19071,3754.9,3754.8,21.61223665]
["bitfinex-derivatives","ETHF0:USTF0",1753033645476,1.6583,3754.9,3754.8,22.14465665]
["bitfinex-derivatives","ETHF0:USTF0",1753033646174,2.19071,3754.9,3754.8,21.61223665]
["bitfinex-derivatives","ETHF0:USTF0",1753033646475,2.19071,3754.9,3754.8,0.08322926]
["bitfinex-derivatives","ETHF0:USTF0",1753033646877,2.19071,3754.9,3754.8,0.18243673]
["bitfinex-derivatives","ETHF0:USTF0",1753033647375,1.6583,3754.9,3754.8,0.71485673]
["bitfinex-derivatives","ETHF0:USTF0",1753033647569,3.9815,3755.5,3755.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753033647770,3.2078,3755.5,3755.4,2.30725531]
["bitfinex-derivatives","ETHF0:USTF0",1753033647981,3.2078,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753033648278,5.40357,3755.9,3755.8,0.18241531]
["bitfinex-derivatives","ETHF0:USTF0",1753033648478,4.8713,3755.9,3755.8,0.71469531]
["bitfinex-derivatives","ETHF0:USTF0",1753033648779,4.8713,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033648780,5.40357,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033648977,4.8713,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033649174,4.428,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033649368,1.2202,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033649570,1.6635,3755.9,3755.8,0.61550926]
["bitfinex-derivatives","ETHF0:USTF0",1753033650281,5.37922,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033650478,5.37922,3756.3,3756.2,0.61544926]
["bitfinex-derivatives","ETHF0:USTF0",1753033650680,4.847,3756.3,3756.2,0.61544926]
["bitfinex-derivatives","ETHF0:USTF0",1753033650880,1.6392,3756.3,3756.2,0.61544926]
["bitfinex-derivatives","ETHF0:USTF0",1753033651075,3.6511,3756.7,3756.2,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1753033651282,1.6392,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033651580,2.17139,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033651776,0.53219,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033651969,3.2078,3756.7,3756.6,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033652171,3.2078,3756.7,3756.6,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1753033652579,3.6681,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033652886,1.6392,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033653286,1.6392,3757.1,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033653287,2.17131,3757.1,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753033653580,0.8736,3756.4,3756.3,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1753033653781,0.8736,3756.2,3755.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753033654081,1.6392,3755.7,3755.6,22.110511]
["bitfinex-derivatives","ETHF0:USTF0",1753033654580,2.1715,3755.7,3755.6,0.083201]
["bitfinex-derivatives","ETHF0:USTF0",1753033654980,5.3793,3755.7,3755.3,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1753033655279,2.17152,3755.5,3755.4,0.08320847]
["bitfinex-derivatives","ETHF0:USTF0",1753033655480,0.53242,3754.9,3754.8,22.01942]
["bitfinex-derivatives","ETHF0:USTF0",1753033655687,2.17162,3754.9,3754.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033655978,1.6392,3754.9,3754.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033656186,3.2078,3755.3,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033656379,0.7656,3754.7,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033656580,1.6392,3754.6,3754.5,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753033656776,3.2078,3755.8,3754.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033656976,3.2078,3755.8,3755.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753033657181,3.2078,3755.4,3754.9,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1753033657484,3.2078,3755.4,3754.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033657485,0.5324,3755.0,3754.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033657680,3.2078,3755.0,3754.4,21.478]
["bitfinex-derivatives","ETHF0:USTF0",1753033658185,3.2078,3755.0,3754.9,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753033658579,3.2078,3755.4,3755.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753033658890,4.0814,3755.4,3755.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033659087,4.847,3755.4,3755.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033659787,4.847,3755.4,3755.3,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753033659788,3.2078,3755.4,3755.3,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1753033663184,3.2078,3755.4,3755.0,22.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753033663185,3.2078,3755.8,3755.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033663385,3.2078,3755.8,3755.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753033664183,3.2078,3756.2,3756.1,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1753033664389,3.2078,3756.2,3756.1,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753033664591,3.74003,3756.2,3756.1,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753033664888,3.74003,3756.2,3756.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033665593,3.74003,3756.2,3756.1,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753033665989,0.53222,3756.2,3756.1,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753033666795,3.73997,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033666990,4.3199691,3756.6,3756.5,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1753033667294,3.7877991,3756.6,3756.5,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1753033667594,3.7877991,3756.6,3756.5,2.28717906]
["bitfinex-derivatives","ETHF0:USTF0",1753033667792,4.9836991,3756.6,3756.5,1.75499906]
["bitfinex-derivatives","ETHF0:USTF0",1753033667992,5.9591691,3756.6,3756.5,0.08319906]
["bitfinex-derivatives","ETHF0:USTF0",1753033668495,0.53218,3756.5,3756.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753033668694,2.17138,3756.5,3756.4,0.61538795]
["bitfinex-derivatives","ETHF0:USTF0",1753033669194,4.4037,3756.6,3756.5,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1753033669388,5.37917,3756.6,3756.5,0.08319795]
["bitfinex-derivatives","ETHF0:USTF0",1753033669587,5.37917,3756.6,3756.5,0.61537795]
["bitfinex-derivatives","ETHF0:USTF0",1753033669789,4.4037,3756.6,3756.5,0.08319795]
["bitfinex-derivatives","ETHF0:USTF0",1753033669987,4.4037,3756.6,3756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033670188,4.93587,3756.6,3756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033672604,0.53218,3756.5,3755.9,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1753033672798,0.53223,3756.3,3756.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753033672992,0.53223,3756.3,3756.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1753033673298,0.96253,3756.3,3756.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753033673598,0.96253,3756.3,3756.2,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753033673793,3.2078,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033673996,3.2078,3756.6,3756.5,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1753033675602,3.73997,3756.6,3756.5,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1753033676399,0.53216,3756.7,3756.6,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033676700,0.53216,3756.7,3756.6,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1753033678203,1.77076,3756.7,3756.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753033678504,0.53222,3756.2,3756.1,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753033678691,0.53222,3756.2,3756.1,25.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753033678692,2.21962,3756.2,3756.1,25.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753033679300,2.21962,3756.2,3756.1,25.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753033679502,2.21962,3756.2,3756.1,26.03914]
["bitfinex-derivatives","ETHF0:USTF0",1753033679698,2.21962,3756.2,3756.1,25.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753033680003,0.7698,3756.2,3755.9,21.91426]
["bitfinex-derivatives","ETHF0:USTF0",1753033680198,0.53225,3756.0,3755.9,22.82436]
["bitfinex-derivatives","ETHF0:USTF0",1753033680399,1.33061,3756.1,3755.5,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1753033680701,2.21971,3755.6,3755.5,21.91131]
["bitfinex-derivatives","ETHF0:USTF0",1753033681509,1.6874,3755.6,3755.5,21.91131]
["bitfinex-derivatives","ETHF0:USTF0",1753033682007,0.53237,3755.3,3755.2,21.90535]
["bitfinex-derivatives","ETHF0:USTF0",1753033682307,1.2386,3755.3,3755.2,23.56155]
["bitfinex-derivatives","ETHF0:USTF0",1753033682511,0.4488,3756.2,3755.4,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1753033682704,3.2078,3756.4,3756.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753033682904,1.6874,3755.6,3755.5,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1753033683211,0.53238,3755.1,3755.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753033683506,1.6874,3755.1,3755.0,23.10929]
["bitfinex-derivatives","ETHF0:USTF0",1753033683804,0.4488,3755.6,3755.3,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1753033684004,1.77092,3755.5,3755.4,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1753033684200,1.77092,3755.5,3755.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033684403,1.77092,3755.5,3755.4,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1753033684604,1.77092,3755.5,3755.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033684805,1.2386,3755.5,3755.4,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1753033685008,0.53229,3755.8,3755.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753033685206,7.24258,3756.2,3755.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033685515,1.77088,3755.8,3755.7,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1753033685808,0.57962266,3756.1,3756.0,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1753033685809,1.2386,3756.1,3756.0,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1753033686011,6.44423,3756.2,3756.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753033686209,0.53226,3756.0,3755.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753033686406,0.4688,3756.0,3755.9,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1753033686608,6.3608,3756.2,3755.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753033686804,0.53224,3756.1,3756.0,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1753033687000,1.6874,3756.2,3756.1,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1753033687714,3.74002,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033687915,0.53227,3756.0,3755.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753033688115,0.53223,3756.2,3756.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033688419,0.53223,3756.2,3756.1,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1753033688816,3.74001,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753033689019,3.2078,3756.3,3756.2,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1753033689219,3.2078,3756.3,3756.2,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1753033690116,0.53215,3756.8,3756.7,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753033690317,0.7698,3756.9,3756.8,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753033690514,1.88236098,3756.9,3756.8,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753033690720,2.35116098,3756.9,3756.8,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753033691422,1.2386,3756.9,3756.8,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753033691919,3.2078,3757.0,3756.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033692119,1.00093,3756.9,3756.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1753033692326,3.2078,3757.0,3756.9,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753033692520,3.2078,3757.0,3756.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1753033692724,3.2078,3757.0,3756.9,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753033693216,0.7698,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033693411,0.7698,3757.1,3757.0,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1753033694012,1.03089,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033694214,0.4488,3757.1,3756.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753033694416,1.44974,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753033694616,2.21954,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753033695111,1.2386,3756.9,3756.8,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753033695313,1.03089,3757.2,3756.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033695510,1.7174,3757.2,3757.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753033695722,2.24948,3757.2,3757.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753033695917,0.5321,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033696117,1.2386,3757.1,3757.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753033696315,1.2386,3757.1,3757.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753033696818,1.2386,3757.1,3756.7,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1753033696819,0.03,3757.2,3757.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753033697011,0.03,3757.2,3757.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753033699122,0.03,3757.2,3757.1,23.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753033699319,3.2078,3757.5,3757.4,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753033699522,0.1,3757.9,3757.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753033699721,1.91894336,3757.9,3757.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753033700021,1.91894336,3757.9,3757.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753033700022,2.89972336,3757.9,3757.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753033700221,2.89972336,3757.9,3757.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753033701020,0.532,3757.8,3757.7,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753033701223,1.6874,3757.4,3757.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753033701432,5.42728,3757.3,3757.2,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033701724,2.21948,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033702226,2.21951,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033703625,4.4464,3757.3,3757.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753033703816,5.02829196,3757.3,3757.2,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1753033704015,3.2078,3757.3,3757.2,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1753033704615,3.2078,3757.3,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033704616,0.4688,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753033704821,2.21949,3757.2,3757.1,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1753033705029,1.2386,3757.1,3756.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033705228,0.53222,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753033705425,2.21962,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753033705619,2.21962,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033705620,3.2078,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033705824,2.21962,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753033706831,0.53241,3755.0,3754.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753033707019,1.6874,3755.2,3754.4,3.65641675]
["bitfinex-derivatives","ETHF0:USTF0",1753033707225,0.4688,3754.6,3754.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753033707426,3.2078,3755.3,3754.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753033707621,0.53242,3754.8,3754.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753033707823,0.53242,3754.8,3754.7,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753033708018,3.2078,3755.3,3754.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753033708226,3.9848,3755.3,3755.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753033708529,1.6776,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753033708923,1.6776,3755.2,3755.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1753033709125,1.2066,3755.2,3755.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1753033709325,0.9006,3755.3,3754.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753033709522,3.2078,3755.7,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033709523,0.777,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033709723,3.2078,3755.7,3755.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753033709929,1.73891,3755.6,3755.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753033710128,2.20991,3755.6,3755.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753033710329,1.6776,3755.6,3755.5,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1753033710631,1.6776,3755.6,3755.5,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753033710935,3.2078,3755.7,3755.6,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753033711132,0.4296,3756.0,3755.9,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753033711432,3.2078,3756.1,3756.0,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1753033712430,3.2078,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753033712628,3.74005,3756.1,3755.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753033712829,3.2078,3756.1,3755.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753033713034,3.2078,3756.5,3756.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753033713236,3.2078,3756.5,3756.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753033714932,3.2078,3756.5,3756.4,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753033715532,3.2078,3756.9,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033715732,3.2078,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033715933,3.2078,3756.9,3756.8,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1753033716530,3.2078,3756.9,3756.8,23.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753033716936,3.6374,3756.9,3756.8,23.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753033717131,0.4296,3756.9,3756.8,22.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753033717640,0.4296,3756.9,3756.8,23.34734]
["bitfinex-derivatives","ETHF0:USTF0",1753033717935,0.9006,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033718128,3.2078,3757.1,3757.0,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1753033718641,0.03,3757.2,3757.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753033721038,3.2078,3755.8,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033721342,3.2078,3755.8,3742.7,15.09853639]
["bitfinex-derivatives","ETHF0:USTF0",1753033721343,0.53267,3753.1,3750.4,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1753033721538,3.74059,3752.2,3750.4,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1753033721744,3.78722587,3752.2,3750.5,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1753033721932,3.78722587,3752.2,3750.5,0.16764121]
["bitfinex-derivatives","ETHF0:USTF0",1753033722136,4.32001587,3752.2,3750.4,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1753033722339,4.32001587,3752.2,3750.1,1.36205216]
["bitfinex-derivatives","ETHF0:USTF0",1753033722536,4.32001587,3752.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033722733,4.32001587,3752.2,3750.1,1.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1753033722938,4.32001587,3752.2,3751.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753033723144,4.32001587,3752.2,3751.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753033723342,0.53306,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033723542,0.53306,3750.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033723543,0.53308,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033723839,3.2078,3750.3,3750.2,10.43806897]
["bitfinex-derivatives","ETHF0:USTF0",1753033724040,4.07657643,3750.3,3750.2,10.43806897]
["bitfinex-derivatives","ETHF0:USTF0",1753033724238,4.07657643,3750.3,3750.2,18.34789814]
["bitfinex-derivatives","ETHF0:USTF0",1753033724447,4.07657643,3750.3,3750.2,40.31197814]
["bitfinex-derivatives","ETHF0:USTF0",1753033724635,1.3319,3752.5,3750.2,36.86906897]
["bitfinex-derivatives","ETHF0:USTF0",1753033724836,0.53297,3751.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033725038,2.58234726,3751.2,3750.5,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1753033725240,3.2078,3751.6,3750.5,31.86906897]
["bitfinex-derivatives","ETHF0:USTF0",1753033725543,3.2078,3751.6,3750.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753033725735,0.53289,3751.5,3751.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753033725943,0.53289,3751.5,3751.4,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1753033726143,0.53289,3751.5,3751.4,32.75096897]
["bitfinex-derivatives","ETHF0:USTF0",1753033726343,0.53289,3751.5,3751.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753033726742,0.53289,3751.5,3751.4,22.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753033727048,0.53289,3751.5,3751.4,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753033727445,0.53289,3751.5,3751.4,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1753033727852,0.53289,3751.5,3751.4,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753033728346,0.53287,3751.7,3751.4,32.27696897]
["bitfinex-derivatives","ETHF0:USTF0",1753033728548,0.53287,3751.7,3751.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753033728850,0.53286,3751.7,3751.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753033729050,0.53286,3751.7,3751.6,11.34096897]
["bitfinex-derivatives","ETHF0:USTF0",1753033729444,0.53291,3751.4,3751.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753033729643,0.53291,3751.4,3751.3,22.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753033729948,0.53289,3751.5,3751.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753033730139,3.2078,3752.1,3751.4,12.05326897]
["bitfinex-derivatives","ETHF0:USTF0",1753033730344,3.2078,3752.1,3751.5,10.97095897]
["bitfinex-derivatives","ETHF0:USTF0",1753033730544,3.2078,3752.1,3751.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753033730747,0.53281,3752.1,3752.0,11.15036897]
["bitfinex-derivatives","ETHF0:USTF0",1753033731043,0.53281,3752.1,3752.0,32.45036897]
["bitfinex-derivatives","ETHF0:USTF0",1753033731242,0.53281,3752.1,3752.0,32.91136897]
["bitfinex-derivatives","ETHF0:USTF0",1753033731438,0.53281,3752.1,3752.0,33.34826897]
["bitfinex-derivatives","ETHF0:USTF0",1753033731839,0.53281,3752.1,3752.0,12.05326897]
["bitfinex-derivatives","ETHF0:USTF0",1753033732042,0.5328,3752.2,3752.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753033732245,0.53278,3752.3,3752.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753033732448,0.53277,3752.4,3752.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753033732645,0.53277,3752.4,3752.3,12.05326897]
["bitfinex-derivatives","ETHF0:USTF0",1753033732847,3.2078,3752.5,3752.3,12.05326897]
["bitfinex-derivatives","ETHF0:USTF0",1753033733046,3.74055,3752.5,3752.4,12.05326897]
["bitfinex-derivatives","ETHF0:USTF0",1753033733943,0.53288,3751.6,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753033734143,0.53288,3751.6,3751.5,59.598]
["bitfinex-derivatives","ETHF0:USTF0",1753033734348,0.53288,3751.6,3751.5,69.44214897]
["bitfinex-derivatives","ETHF0:USTF0",1753033734548,0.53287,3751.7,3751.5,70.34504897]
["bitfinex-derivatives","ETHF0:USTF0",1753033734855,0.53287,3751.7,3751.6,11.45934897]
["bitfinex-derivatives","ETHF0:USTF0",1753033735442,0.53287,3751.7,3751.6,32.65934897]
["bitfinex-derivatives","ETHF0:USTF0",1753033735647,0.53286,3751.7,3751.6,35.86714897]
["bitfinex-derivatives","ETHF0:USTF0",1753033736149,0.53286,3751.7,3751.6,32.65934897]
["bitfinex-derivatives","ETHF0:USTF0",1753033736450,0.53286,3751.7,3751.6,32.66034897]
["bitfinex-derivatives","ETHF0:USTF0",1753033736754,1.3499949,3751.7,3751.6,32.66034897]
["bitfinex-derivatives","ETHF0:USTF0",1753033738453,1.3499949,3751.7,3751.6,32.65934897]
["bitfinex-derivatives","ETHF0:USTF0",1753033739354,1.3499949,3751.7,3751.6,32.66134897]
["bitfinex-derivatives","ETHF0:USTF0",1753033742748,0.8171349,3751.7,3751.6,36.44702897]
["bitfinex-derivatives","ETHF0:USTF0",1753033742957,3.2078,3752.5,3752.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753033743156,0.53278,3752.3,3752.2,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753033743350,0.53278,3752.3,3752.2,23.39499]
["bitfinex-derivatives","ETHF0:USTF0",1753033743544,3.2078,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033743752,3.2078,3752.5,3752.4,12.03710897]
["bitfinex-derivatives","ETHF0:USTF0",1753033744253,0.53273,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753033744455,0.53273,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753033744656,0.53271,3752.8,3752.7,1.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753033744851,0.53271,3752.8,3752.7,11.50434897]
["bitfinex-derivatives","ETHF0:USTF0",1753033745448,0.53271,3752.8,3752.7,32.70534897]
["bitfinex-derivatives","ETHF0:USTF0",1753033746746,5.0,3752.8,3752.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753033746951,0.53278,3752.3,3752.1,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1753033747155,1.34039,3752.2,3752.1,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1753033747757,0.53285,3751.8,3751.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753033747959,0.53285,3751.8,3751.7,22.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753033748361,0.99555,3751.8,3751.7,32.70234897]
["bitfinex-derivatives","ETHF0:USTF0",1753033749363,0.99555,3751.8,3751.7,29.10331014]
["bitfinex-derivatives","ETHF0:USTF0",1753033749552,2.31888952,3752.0,3750.8,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753033749755,0.53291,3751.5,3751.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753033749959,0.53289,3751.6,3751.2,29.10231014]
["bitfinex-derivatives","ETHF0:USTF0",1753033750257,3.29873742,3751.4,3751.3,7.90531014]
["bitfinex-derivatives","ETHF0:USTF0",1753033750463,1.4262,3751.4,3751.3,29.10231014]
["bitfinex-derivatives","ETHF0:USTF0",1753033750657,3.74508952,3751.4,3751.3,29.10231014]
["bitfinex-derivatives","ETHF0:USTF0",1753033750858,3.74508952,3751.4,3751.3,29.63523014]
["bitfinex-derivatives","ETHF0:USTF0",1753033751064,3.74508952,3751.4,3751.3,8.43823014]
["bitfinex-derivatives","ETHF0:USTF0",1753033751363,3.74508952,3751.4,3751.3,29.10231014]
["bitfinex-derivatives","ETHF0:USTF0",1753033751563,2.78158952,3751.4,3751.3,30.40313014]
["bitfinex-derivatives","ETHF0:USTF0",1753033751861,2.31888952,3751.4,3751.3,39.50323014]
["bitfinex-derivatives","ETHF0:USTF0",1753033752061,5.912,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033752263,0.9955,3752.2,3752.1,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1753033752453,0.4627,3752.2,3752.1,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1753033752656,10.38075,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033752861,10.84345,3752.5,3752.4,22.18126]
["bitfinex-derivatives","ETHF0:USTF0",1753033754059,4.20325,3752.5,3752.4,30.85447014]
["bitfinex-derivatives","ETHF0:USTF0",1753033754361,6.28359425,3752.5,3752.4,30.85447014]
["bitfinex-derivatives","ETHF0:USTF0",1753033754567,5.09269425,3752.5,3752.4,31.29327014]
["bitfinex-derivatives","ETHF0:USTF0",1753033754763,0.4627,3755.1,3755.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753033755070,2.21206066,3755.1,3755.0,22.46148575]
["bitfinex-derivatives","ETHF0:USTF0",1753033755366,1.7809368,3755.1,3755.0,22.46148575]
["bitfinex-derivatives","ETHF0:USTF0",1753033755561,1.0527368,3755.1,3755.0,26.20167575]
["bitfinex-derivatives","ETHF0:USTF0",1753033756160,0.5900368,3755.1,3755.0,26.92197575]
["bitfinex-derivatives","ETHF0:USTF0",1753033756562,0.4627,3755.5,3755.0,26.92197575]
["bitfinex-derivatives","ETHF0:USTF0",1753033756563,0.4627,3755.8,3755.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753033756758,0.03,3757.2,3755.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753033756759,0.4306,3756.3,3755.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753033756963,3.2078,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753033757157,3.2078,3757.1,3757.0,21.71911]
["bitfinex-derivatives","ETHF0:USTF0",1753033757365,3.2078,3757.1,3757.0,23.44109575]
["bitfinex-derivatives","ETHF0:USTF0",1753033759668,0.03,3757.2,3757.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753033759863,0.03,3757.2,3757.1,2.69288575]
["bitfinex-derivatives","ETHF0:USTF0",1753033760063,1.2209,3757.2,3757.1,2.25408575]
["bitfinex-derivatives","ETHF0:USTF0",1753033760665,0.4306,3756.6,3756.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753033760871,1.6215,3756.3,3756.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1753033761270,2.15371,3756.3,3756.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1753033761461,1.6215,3756.6,3756.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1753033761772,2.15371,3756.3,3756.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1753033762467,2.15371,3756.3,3755.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753033762468,0.4627,3755.8,3755.7,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1753033762662,4.8293,3755.8,3755.7,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1753033762868,1.1909,3755.8,3755.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753033763166,1.1909,3755.8,3755.7,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753033763473,4.17056,3756.7,3755.9,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1753033763666,0.4627,3756.6,3756.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753033763873,3.2078,3756.7,3756.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753033764165,3.2078,3756.7,3756.6,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1753033764371,0.4627,3757.0,3756.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753033764571,0.4627,3757.0,3756.9,2.25411575]
["bitfinex-derivatives","ETHF0:USTF0",1753033764770,0.56209,3757.2,3756.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1753033764771,0.4627,3756.8,3756.7,1.26848575]
["bitfinex-derivatives","ETHF0:USTF0",1753033764973,0.8933,3756.7,3756.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753033765174,1.6215,3756.7,3756.6,21.69816]
["bitfinex-derivatives","ETHF0:USTF0",1753033765367,1.6215,3756.7,3756.6,22.96664575]
["bitfinex-derivatives","ETHF0:USTF0",1753033765573,1.6215,3756.7,3756.6,22.43448575]
["bitfinex-derivatives","ETHF0:USTF0",1753033765968,1.6215,3756.7,3756.6,22.96665575]
["bitfinex-derivatives","ETHF0:USTF0",1753033766169,1.1909,3756.7,3756.6,22.96665575]
["bitfinex-derivatives","ETHF0:USTF0",1753033766571,1.1909,3756.7,3756.6,22.96365575]
["bitfinex-derivatives","ETHF0:USTF0",1753033766772,0.4627,3756.7,3756.6,22.98431536]
["bitfinex-derivatives","ETHF0:USTF0",1753033766972,1.1909,3756.7,3756.6,22.98131536]
["bitfinex-derivatives","ETHF0:USTF0",1753033767878,3.2078,3756.9,3756.8,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753033768079,3.2078,3756.9,3756.8,1.83868536]
["bitfinex-derivatives","ETHF0:USTF0",1753033769073,4.3908,3756.9,3756.8,1.83868536]
["bitfinex-derivatives","ETHF0:USTF0",1753033769574,5.37823,3756.9,3756.8,22.52178536]
["bitfinex-derivatives","ETHF0:USTF0",1753033769773,5.37823,3756.9,3756.8,22.52078536]
["bitfinex-derivatives","ETHF0:USTF0",1753033770379,4.8461,3756.9,3756.8,22.52078536]
["bitfinex-derivatives","ETHF0:USTF0",1753033770580,3.66,3756.9,3756.8,22.99168536]
["bitfinex-derivatives","ETHF0:USTF0",1753033770878,3.2078,3756.9,3756.8,24.21108536]
["bitfinex-derivatives","ETHF0:USTF0",1753033772779,0.56208,3757.2,3757.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753033772978,0.03,3757.2,3757.1,23.44784536]
["bitfinex-derivatives","ETHF0:USTF0",1753033773179,0.03,3757.2,3757.1,24.20604536]
["bitfinex-derivatives","ETHF0:USTF0",1753033774181,1.74508,3757.2,3757.1,22.98264536]
["bitfinex-derivatives","ETHF0:USTF0",1753033774382,1.213,3757.2,3757.1,22.98264536]
["bitfinex-derivatives","ETHF0:USTF0",1753033774981,0.03,3757.2,3757.1,24.20204536]
["bitfinex-derivatives","ETHF0:USTF0",1753033775583,0.1,3757.9,3757.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753033775881,1.283,3757.9,3757.8,22.72933462]
["bitfinex-derivatives","ETHF0:USTF0",1753033776080,0.5522,3757.9,3757.8,22.72933462]
["bitfinex-derivatives","ETHF0:USTF0",1753033776286,1.08418,3757.9,3757.8,22.72933462]
["bitfinex-derivatives","ETHF0:USTF0",1753033776582,1.08418,3757.9,3757.8,22.72833462]
["bitfinex-derivatives","ETHF0:USTF0",1753033776783,1.08418,3757.9,3757.8,22.29563736]
["bitfinex-derivatives","ETHF0:USTF0",1753033776986,1.08418,3757.9,3757.8,22.82763736]
["bitfinex-derivatives","ETHF0:USTF0",1753033777186,0.63198,3757.9,3757.8,23.28883736]
["bitfinex-derivatives","ETHF0:USTF0",1753033777386,0.1,3757.9,3757.8,24.04703736]
["bitfinex-derivatives","ETHF0:USTF0",1753033779588,0.1,3757.9,3757.8,2.37703736]
["bitfinex-derivatives","ETHF0:USTF0",1753033779889,0.1,3757.9,3757.8,24.03703736]
["bitfinex-derivatives","ETHF0:USTF0",1753033780085,0.1,3757.9,3757.8,24.29752313]
["bitfinex-derivatives","ETHF0:USTF0",1753033781190,0.63198,3757.9,3757.8,2.64052313]
["bitfinex-derivatives","ETHF0:USTF0",1753033781393,0.63198,3757.9,3753.6,3.01378336]
["bitfinex-derivatives","ETHF0:USTF0",1753033781394,3.2078,3754.1,3753.6,3.01378336]
["bitfinex-derivatives","ETHF0:USTF0",1753033781597,3.2078,3753.7,3750.9,0.24982601]
["bitfinex-derivatives","ETHF0:USTF0",1753033781798,1.86358352,3752.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033782097,0.53293,3751.3,3751.2,4.32578787]
["bitfinex-derivatives","ETHF0:USTF0",1753033782295,0.53294,3751.2,3751.0,3.67193444]
["bitfinex-derivatives","ETHF0:USTF0",1753033782495,0.80231193,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033782691,0.80231193,3751.1,3750.9,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753033782891,1.86272371,3751.3,3751.0,7.99772231]
["bitfinex-derivatives","ETHF0:USTF0",1753033783089,0.85808373,3751.2,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033783294,0.85808373,3751.1,3751.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033783794,0.85808373,3751.1,3751.0,10.22098231]
["bitfinex-derivatives","ETHF0:USTF0",1753033784001,0.85808373,3751.1,3751.0,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033785297,1.86272371,3751.5,3751.0,13.75592231]
["bitfinex-derivatives","ETHF0:USTF0",1753033785491,0.5329,3751.5,3751.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033785700,1.86272371,3751.7,3751.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033785894,1.86272371,3751.7,3751.6,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033786094,5.07052371,3752.0,3751.6,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033786294,5.07052371,3752.0,3751.7,8.92982231]
["bitfinex-derivatives","ETHF0:USTF0",1753033786295,0.53285,3751.8,3751.7,8.92982231]
["bitfinex-derivatives","ETHF0:USTF0",1753033786489,3.2078,3752.0,3751.9,7.99772231]
["bitfinex-derivatives","ETHF0:USTF0",1753033786690,3.2078,3752.0,3751.9,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033787290,3.2078,3752.4,3751.9,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033787598,0.53279,3752.2,3752.1,4.43013444]
["bitfinex-derivatives","ETHF0:USTF0",1753033787998,0.53279,3752.2,3752.1,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033788298,0.53279,3752.2,3752.1,5.36223444]
["bitfinex-derivatives","ETHF0:USTF0",1753033788490,0.53279,3752.2,3752.1,9.68802231]
["bitfinex-derivatives","ETHF0:USTF0",1753033788897,3.2078,3752.4,3752.3,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753033789095,0.53278,3752.3,3752.2,5.08398787]
["bitfinex-derivatives","ETHF0:USTF0",1753033789802,0.53278,3752.3,3752.2,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033790402,3.2078,3752.4,3752.2,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033790598,3.74056,3752.4,3752.3,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033790798,3.74056,3752.4,3752.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033790996,3.2078,3752.4,3752.3,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033791198,3.74056,3752.4,3752.3,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033791601,3.74056,3752.4,3752.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753033791802,0.53283,3751.9,3751.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033792002,0.53283,3751.9,3751.8,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033792193,0.53283,3751.9,3751.8,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033792401,0.53283,3751.9,3751.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753033792595,0.53289,3751.6,3751.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033792803,3.2078,3752.4,3751.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753033793002,0.53279,3752.2,3752.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753033793398,0.53279,3752.2,3752.1,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033793904,0.53279,3752.2,3752.1,4.27943635]
["bitfinex-derivatives","ETHF0:USTF0",1753033794300,0.53279,3752.2,3752.1,5.21153635]
["bitfinex-derivatives","ETHF0:USTF0",1753033794503,0.53279,3752.2,3752.1,5.96973635]
["bitfinex-derivatives","ETHF0:USTF0",1753033794901,0.53279,3752.2,3752.1,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033795299,3.2078,3752.4,3752.1,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033795503,3.2078,3752.4,3752.3,10.17445079]
["bitfinex-derivatives","ETHF0:USTF0",1753033795707,3.74056,3752.4,3752.3,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033797412,4.55042219,3752.4,3752.3,9.64167079]
["bitfinex-derivatives","ETHF0:USTF0",1753033797707,0.80986219,3752.4,3752.3,15.17445079]
["bitfinex-derivatives","ETHF0:USTF0",1753033798507,3.2078,3753.4,3753.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033798709,0.53264,3753.3,3753.2,4.87763444]
["bitfinex-derivatives","ETHF0:USTF0",1753033798903,0.53264,3753.3,3753.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753033799107,0.53264,3753.3,3753.2,2.24733635]
["bitfinex-derivatives","ETHF0:USTF0",1753033799407,0.53263,3753.4,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753033799612,0.53263,3753.4,3753.3,6.37797079]
["bitfinex-derivatives","ETHF0:USTF0",1753033799913,0.53263,3753.4,3753.3,6.91061079]
["bitfinex-derivatives","ETHF0:USTF0",1753033800106,0.53261,3753.5,3753.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033800307,0.5326,3753.6,3753.5,4.20453444]
["bitfinex-derivatives","ETHF0:USTF0",1753033800506,0.53258,3753.7,3753.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033800708,0.53258,3753.7,3753.6,2.70603635]
["bitfinex-derivatives","ETHF0:USTF0",1753033803612,0.53258,3753.7,3753.6,3.23862635]
["bitfinex-derivatives","ETHF0:USTF0",1753033805316,0.53258,3753.7,3753.6,6.91056079]
["bitfinex-derivatives","ETHF0:USTF0",1753033805516,3.74037,3753.8,3753.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753033805715,0.1,3753.9,3753.8,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1753033805912,0.1,3753.9,3753.8,10.11833079]
["bitfinex-derivatives","ETHF0:USTF0",1753033806407,0.53247,3754.5,3754.4,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753033806613,0.53247,3754.5,3754.4,5.33633444]
["bitfinex-derivatives","ETHF0:USTF0",1753033806813,0.53247,3754.5,3754.4,3.23851635]
["bitfinex-derivatives","ETHF0:USTF0",1753033807109,0.53254,3754.0,3753.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033807313,0.53254,3754.0,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033807314,0.53258,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033807513,0.53258,3753.7,3753.6,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753033807713,0.53258,3753.7,3753.6,6.44642635]
["bitfinex-derivatives","ETHF0:USTF0",1753033808316,0.53258,3753.7,3753.6,5.91383635]
["bitfinex-derivatives","ETHF0:USTF0",1753033808620,0.53258,3753.7,3753.6,2.70603635]
["bitfinex-derivatives","ETHF0:USTF0",1753033808822,0.53257,3753.8,3753.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033809026,0.53257,3753.8,3753.7,2.70603635]
["bitfinex-derivatives","ETHF0:USTF0",1753033809317,2.39528371,3753.9,3753.8,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1753033809515,2.33456548,3754.2,3753.8,2.37303635]
["bitfinex-derivatives","ETHF0:USTF0",1753033809715,0.53251,3754.2,3754.1,5.98639079]
["bitfinex-derivatives","ETHF0:USTF0",1753033810123,0.5325,3754.3,3754.2,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1753033810414,0.82866378,3754.3,3754.2,4.20442444]
["bitfinex-derivatives","ETHF0:USTF0",1753033810623,1.36115378,3754.3,3754.2,4.36095018]
["bitfinex-derivatives","ETHF0:USTF0",1753033810921,0.82866378,3754.3,3754.2,4.36095018]
["bitfinex-derivatives","ETHF0:USTF0",1753033811310,2.70145152,3754.3,3754.2,4.36095018]
["bitfinex-derivatives","ETHF0:USTF0",1753033811515,2.70145152,3754.3,3754.2,5.28505018]
["bitfinex-derivatives","ETHF0:USTF0",1753033811819,2.70268062,3754.3,3754.2,5.28505018]
["bitfinex-derivatives","ETHF0:USTF0",1753033812423,2.70268062,3754.3,3754.2,6.02535018]
["bitfinex-derivatives","ETHF0:USTF0",1753033812822,0.82866378,3754.3,3754.2,6.02535018]
["bitfinex-derivatives","ETHF0:USTF0",1753033813722,0.82866378,3754.3,3754.2,9.23315018]
["bitfinex-derivatives","ETHF0:USTF0",1753033813916,0.82866378,3754.3,3754.2,14.23315018]
["bitfinex-derivatives","ETHF0:USTF0",1753033814118,0.82866378,3754.3,3754.2,9.23315018]
["bitfinex-derivatives","ETHF0:USTF0",1753033818622,0.03,3755.2,3754.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753033818930,0.03,3755.2,3755.1,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753033819124,1.49397,3755.2,3755.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753033819325,1.7313,3755.2,3755.1,0.68890574]
["bitfinex-derivatives","ETHF0:USTF0",1753033819527,2.26367,3755.2,3755.1,0.68890574]
["bitfinex-derivatives","ETHF0:USTF0",1753033820026,2.26367,3755.2,3754.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033820027,2.13064,3755.2,3754.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033820228,0.53244,3754.8,3754.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753033820525,0.03,3755.2,3755.1,5.86871444]
["bitfinex-derivatives","ETHF0:USTF0",1753033820725,0.03,3755.2,3755.1,6.02524018]
["bitfinex-derivatives","ETHF0:USTF0",1753033820926,2.26367,3755.2,3755.1,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033821131,1.7313,3755.2,3755.1,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033821332,2.26367,3755.2,3755.1,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033822025,2.23369,3755.1,3754.7,4.99759]
["bitfinex-derivatives","ETHF0:USTF0",1753033822227,2.23369,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753033822930,1.7013,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753033824832,0.9316,3755.1,3755.0,1.88791574]
["bitfinex-derivatives","ETHF0:USTF0",1753033825631,1.7013,3755.1,3755.0,1.88791574]
["bitfinex-derivatives","ETHF0:USTF0",1753033826228,0.4624,3755.1,3755.0,2.35331574]
["bitfinex-derivatives","ETHF0:USTF0",1753033826629,0.03,3755.2,3755.1,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753033826831,0.03,3755.2,3755.1,6.02524018]
["bitfinex-derivatives","ETHF0:USTF0",1753033827625,0.03,3755.2,3755.1,9.23304018]
["bitfinex-derivatives","ETHF0:USTF0",1753033828631,5.912,3755.8,3755.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033828832,0.1,3755.9,3755.8,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753033829027,0.1,3755.9,3755.8,5.99764018]
["bitfinex-derivatives","ETHF0:USTF0",1753033829234,1.87401684,3756.7,3756.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753033829436,1.621,3756.6,3756.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753033829829,1.621,3756.6,3756.5,0.68870574]
["bitfinex-derivatives","ETHF0:USTF0",1753033830427,1.621,3756.6,3756.5,1.14820574]
["bitfinex-derivatives","ETHF0:USTF0",1753033830630,2.36614115,3756.6,3756.5,1.14820574]
["bitfinex-derivatives","ETHF0:USTF0",1753033831734,1.93324115,3756.6,3756.5,1.14820574]
["bitfinex-derivatives","ETHF0:USTF0",1753033831935,1.93324115,3756.6,3756.5,2.32560574]
["bitfinex-derivatives","ETHF0:USTF0",1753033832442,2.89831115,3756.6,3756.5,0.68870574]
["bitfinex-derivatives","ETHF0:USTF0",1753033832830,1.621,3756.2,3755.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753033833028,0.5323,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033833238,2.46554115,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033833538,1.93324115,3755.7,3755.6,0.68882574]
["bitfinex-derivatives","ETHF0:USTF0",1753033833738,1.93324115,3755.7,3755.6,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033833932,1.93324115,3755.7,3755.6,0.68883574]
["bitfinex-derivatives","ETHF0:USTF0",1753033834136,1.93324115,3755.7,3755.6,2.32573574]
["bitfinex-derivatives","ETHF0:USTF0",1753033834539,0.74514115,3755.7,3755.6,5.99767018]
["bitfinex-derivatives","ETHF0:USTF0",1753033835338,0.444,3756.5,3756.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753033835642,0.444,3756.5,3756.4,5.84103444]
["bitfinex-derivatives","ETHF0:USTF0",1753033835841,0.444,3756.5,3756.4,2.32562574]
["bitfinex-derivatives","ETHF0:USTF0",1753033836037,0.444,3756.5,3756.4,5.99756018]
["bitfinex-derivatives","ETHF0:USTF0",1753033836341,0.8769,3756.5,3756.4,5.99756018]
["bitfinex-derivatives","ETHF0:USTF0",1753033836743,0.53213,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753033837040,0.53217,3756.7,3756.6,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033837541,2.15319,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753033837945,2.15319,3756.6,3756.5,0.68869574]
["bitfinex-derivatives","ETHF0:USTF0",1753033838336,2.15319,3756.6,3756.5,0.68870574]
["bitfinex-derivatives","ETHF0:USTF0",1753033838941,2.15319,3756.6,3756.1,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753033838942,0.53222,3756.2,3756.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753033839136,0.53227,3756.0,3755.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753033839334,0.53227,3755.9,3755.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753033839539,0.53227,3755.9,3755.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753033839741,1.40917,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033840046,2.15327,3755.9,3755.8,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033840649,2.15327,3755.9,3755.8,0.68880574]
["bitfinex-derivatives","ETHF0:USTF0",1753033840947,2.15327,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033841344,1.40917,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033841545,1.40917,3755.9,3755.8,0.89252574]
["bitfinex-derivatives","ETHF0:USTF0",1753033842048,1.40917,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033842248,1.40917,3755.9,3755.8,0.89252574]
["bitfinex-derivatives","ETHF0:USTF0",1753033842752,1.40917,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033843049,1.40917,3755.9,3755.8,0.89252574]
["bitfinex-derivatives","ETHF0:USTF0",1753033843549,2.15327,3755.9,3755.8,0.15652574]
["bitfinex-derivatives","ETHF0:USTF0",1753033844252,2.15327,3755.9,3755.8,1.42480574]
["bitfinex-derivatives","ETHF0:USTF0",1753033845746,0.53237,3755.3,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033845951,2.15337,3755.3,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033846151,2.15337,3755.3,3755.2,4.36081018]
["bitfinex-derivatives","ETHF0:USTF0",1753033846352,0.53237,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033846651,2.15337,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033847449,2.86531026,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033847646,2.86531026,3755.2,3755.1,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1753033848243,2.33294026,3755.2,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033848451,0.71194026,3755.2,3755.1,9.20554018]
["bitfinex-derivatives","ETHF0:USTF0",1753033848649,0.71194026,3755.2,3755.1,5.99774018]
["bitfinex-derivatives","ETHF0:USTF0",1753033849855,2.33294026,3755.2,3755.1,5.09684018]
["bitfinex-derivatives","ETHF0:USTF0",1753033850453,1.58884026,3755.2,3755.1,5.55634018]
["bitfinex-derivatives","ETHF0:USTF0",1753033850656,0.71194026,3755.2,3755.1,5.99774018]
["bitfinex-derivatives","ETHF0:USTF0",1753033851554,0.8769,3756.0,3755.9,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753033851755,0.71178885,3756.0,3755.9,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753033851955,2.12093885,3756.0,3755.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753033852156,1.58868885,3756.0,3755.9,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1753033852459,1.58868885,3756.0,3755.9,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753033853570,2.12093885,3756.0,3755.9,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753033853760,1.58868885,3756.0,3755.9,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753033854067,0.7441,3755.7,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033854270,0.53237,3755.2,3755.1,4.36083018]
["bitfinex-derivatives","ETHF0:USTF0",1753033854470,0.7441,3755.2,3755.1,4.36083018]
["bitfinex-derivatives","ETHF0:USTF0",1753033854768,2.33278885,3755.2,3755.1,0.68889574]
["bitfinex-derivatives","ETHF0:USTF0",1753033854971,2.86515885,3755.2,3755.1,0.68889574]
["bitfinex-derivatives","ETHF0:USTF0",1753033855269,2.33278885,3755.2,3755.1,0.68889574]
["bitfinex-derivatives","ETHF0:USTF0",1753033855471,2.86515885,3755.2,3755.1,0.68889574]
["bitfinex-derivatives","ETHF0:USTF0",1753033855771,2.33278885,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753033856264,2.33278885,3755.2,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033856470,3.91958885,3755.1,3754.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753033856671,2.15348,3754.4,3754.3,4.20442444]
["bitfinex-derivatives","ETHF0:USTF0",1753033856968,2.33278885,3754.4,3754.3,0.68901574]
["bitfinex-derivatives","ETHF0:USTF0",1753033857467,2.33278885,3754.4,3754.3,5.99785018]
["bitfinex-derivatives","ETHF0:USTF0",1753033857468,0.71178885,3754.4,3754.3,5.99785018]
["bitfinex-derivatives","ETHF0:USTF0",1753033857666,0.444,3754.8,3754.7,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753033857968,1.58734101,3754.8,3754.7,4.94037444]
["bitfinex-derivatives","ETHF0:USTF0",1753033858169,1.58734101,3754.8,3754.7,1.42496574]
["bitfinex-derivatives","ETHF0:USTF0",1753033859062,0.90488101,3754.8,3754.7,4.63276574]
["bitfinex-derivatives","ETHF0:USTF0",1753033859268,3.2078,3756.1,3755.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753033859462,3.2078,3756.1,3755.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753033859767,0.53234,3755.5,3755.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753033860572,0.53232,3755.6,3754.4,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753033860762,0.5323,3755.7,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753033860961,3.2078,3756.1,3755.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753033861166,0.53228,3755.9,3755.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753033861365,1.0477,3755.7,3755.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753033861574,0.904,3755.6,3755.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1753033862068,0.904,3755.6,3755.5,2.19552]
["bitfinex-derivatives","ETHF0:USTF0",1753033862262,0.904,3755.6,3755.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033862466,0.904,3755.6,3755.5,2.19552]
["bitfinex-derivatives","ETHF0:USTF0",1753033863075,0.44,3755.6,3755.5,2.19552]
["bitfinex-derivatives","ETHF0:USTF0",1753033863371,0.44,3755.6,3755.5,2.35204574]
["bitfinex-derivatives","ETHF0:USTF0",1753033863768,0.53226,3756.0,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753033863971,0.904,3755.8,3755.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033864273,0.904,3755.7,3755.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033864772,1.4363,3755.7,3755.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033864974,0.904,3755.7,3755.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033865173,0.53237,3755.2,3754.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753033865365,0.5837,3755.6,3754.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753033865571,0.464,3755.2,3755.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033865871,0.904,3755.2,3755.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033866060,0.904,3755.2,3755.1,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1753033866677,0.97233,3755.5,3755.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033866866,0.97233,3755.5,3755.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033867070,1.43633,3755.5,3755.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033867271,0.53233,3755.5,3755.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033867474,0.53229,3755.8,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753033867670,0.53229,3755.8,3755.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753033867876,0.904,3755.6,3755.2,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753033868072,1.43633,3755.5,3755.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753033868375,0.904,3755.5,3755.4,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753033868676,0.904,3755.5,3755.4,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1753033869178,3.2078,3756.1,3755.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033869476,1.43629,3755.8,3755.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753033870576,1.43629,3755.8,3755.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033870577,3.2078,3756.1,3755.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033870776,3.2078,3756.1,3756.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753033870982,0.904,3756.1,3756.0,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1753033871276,1.60703966,3756.1,3756.0,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1753033872179,0.70303966,3756.1,3756.0,9.23171018]
["bitfinex-derivatives","ETHF0:USTF0",1753033875572,0.70303966,3756.1,3756.0,7.03626018]
["bitfinex-derivatives","ETHF0:USTF0",1753033875778,0.70303966,3756.1,3754.4,26.62399]
["bitfinex-derivatives","ETHF0:USTF0",1753033875779,0.904,3754.0,3752.9,3.33449848]
["bitfinex-derivatives","ETHF0:USTF0",1753033875973,0.904,3754.0,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033875974,1.6559,3753.0,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033876177,1.1919,3752.5,3751.6,6.54229848]
["bitfinex-derivatives","ETHF0:USTF0",1753033876376,0.7519,3752.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033876577,4.8637,3752.2,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033876879,5.39649,3752.2,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033877180,6.09979532,3752.2,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033877478,3.9094623,3752.2,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753033877678,3.9094623,3752.2,3752.1,1.69251653]
["bitfinex-derivatives","ETHF0:USTF0",1753033877874,0.53277,3752.4,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033878081,0.70168401,3752.3,3752.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753033878284,0.44,3752.6,3752.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033878477,0.464,3752.4,3752.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753033878675,0.464,3752.4,3752.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753033879080,0.99676,3752.4,3752.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753033879385,0.99676,3752.4,3752.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033879678,4.4237,3752.7,3752.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033879880,0.53279,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033880083,2.18869,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033880984,5.39649,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753033881279,0.53283,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753033881472,2.18873,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753033882078,0.53293,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033882278,0.53298,3750.9,3750.6,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1753033882679,0.53298,3750.9,3750.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033883081,1.6559,3751.2,3751.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1753033883383,3.2078,3751.6,3751.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753033883574,3.2078,3751.6,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033883575,3.8670781,3751.1,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033883880,1.1919,3750.8,3750.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033884183,0.973,3750.7,3750.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753033884485,2.18898,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033885978,1.6559,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033886286,3.2078,3750.3,3750.2,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753033886785,4.64487,3750.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033886978,4.8637,3750.3,3750.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753033887180,2.18898,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753033888586,2.18898,3750.2,3750.1,1.01382216]
["bitfinex-derivatives","ETHF0:USTF0",1753033888587,1.1919,3750.2,3750.1,1.01382216]
["bitfinex-derivatives","ETHF0:USTF0",1753033888785,4.93405,3750.5,3750.4,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753033888987,3.2078,3750.9,3750.3,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753033889188,3.2078,3750.9,3750.8,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1753033889485,1.72615,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033889685,2.3572267,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033890181,2.3572267,3751.1,3751.0,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753033890382,2.3572267,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033890777,1.6642,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033890978,2.35686274,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033891584,2.88981274,3751.1,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753033892285,2.35686274,3751.1,3750.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753033892587,1.1932,3750.7,3750.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753033892789,1.1932,3750.7,3750.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753033892987,1.1932,3750.7,3750.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753033893187,1.6642,3750.7,3750.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753033893580,1.6642,3750.7,3750.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1753033893781,3.2078,3750.8,3750.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753033894090,3.2078,3750.8,3750.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753033894385,1.6642,3750.8,3750.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753033894978,1.1932,3750.8,3750.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753033895184,3.2078,3751.2,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753033895380,1.6642,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753033895691,3.2078,3751.2,3751.1,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1753033896087,3.2078,3751.2,3751.1,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1753033897486,3.2078,3751.6,3751.3,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1753033897695,4.401,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033897890,5.56520363,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033898591,4.401,3752.1,3752.0,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1753033898794,3.2078,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033899692,3.2078,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033899895,3.2078,3752.5,3752.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1753033900090,0.4654,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753033900291,2.35530493,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753033900692,0.9364,3752.7,3752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753033900896,1.6642,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033902196,2.35682592,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033902395,2.35699115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033902795,2.35699115,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033903294,0.69279115,3752.3,3752.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1753033904690,2.35699115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033905292,2.88977115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033905591,2.35699115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033905790,2.35699115,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033906189,1.88599115,3752.3,3752.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1753033906384,2.35699115,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033906587,2.35699115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033906990,2.35699115,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033906991,1.88599115,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033907196,2.35699115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033907701,2.88977115,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033908296,2.88977115,3752.3,3751.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753033908297,1.2606,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033908495,2.35699115,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033909799,1.15819115,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033909995,1.62919115,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033910190,2.35699115,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033910391,1.88599115,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033910595,0.69279115,3752.1,3752.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1753033910796,1.227009,3752.3,3752.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033910990,1.887429,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033911190,0.694229,3752.3,3752.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1753033911899,1.887429,3752.3,3752.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1753033912095,2.358429,3752.3,3752.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753033912803,1.887429,3752.3,3752.2,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753033913000,0.694229,3752.3,3752.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1753033914496,0.694229,3752.3,3752.2,23.34529]
["bitfinex-derivatives","ETHF0:USTF0",1753033914692,1.226999,3752.3,3752.2,23.34529]
["bitfinex-derivatives","ETHF0:USTF0",1753033914902,0.5328,3752.2,3751.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753033915199,2.358429,3752.1,3752.0,21.75082]
["bitfinex-derivatives","ETHF0:USTF0",1753033915405,2.358429,3752.1,3752.0,22.20222]
["bitfinex-derivatives","ETHF0:USTF0",1753033915604,2.358429,3752.1,3752.0,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1753033915803,1.887429,3752.1,3752.0,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753033916106,1.887429,3752.1,3752.0,23.34232]
["bitfinex-derivatives","ETHF0:USTF0",1753033916702,2.420229,3752.1,3752.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753033916904,1.46924,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033917110,2.891269,3752.0,3751.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753033918203,0.53285,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033918405,1.6027,3751.8,3751.7,21.74485]
["bitfinex-derivatives","ETHF0:USTF0",1753033918705,0.694229,3751.8,3751.7,23.41165]
["bitfinex-derivatives","ETHF0:USTF0",1753033919805,3.6347,3752.6,3752.5,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1753033920002,3.89969524,3752.6,3752.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753033920209,1.2808,3752.2,3752.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1753033920504,2.29459524,3752.2,3752.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1753033920706,2.29459524,3752.2,3752.1,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1753033920902,4.32659524,3752.2,3752.1,2.19959]
["bitfinex-derivatives","ETHF0:USTF0",1753033921201,5.60738524,3752.2,3752.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1753033921396,6.03518524,3752.2,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753033922100,5.50239524,3752.2,3752.0,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1753033922309,1.22469524,3752.1,3752.0,21.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753033922500,2.82739524,3752.1,3752.0,21.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753033922702,0.53284,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033922897,2.29459524,3752.0,3751.9,21.73882]
["bitfinex-derivatives","ETHF0:USTF0",1753033923504,2.29459524,3752.0,3751.9,22.18462]
["bitfinex-derivatives","ETHF0:USTF0",1753033923701,0.53286,3751.7,3751.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753033923913,0.4278,3751.1,3751.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1753033924205,5.23187524,3751.7,3751.5,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1753033924206,0.748,3751.6,3751.5,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1753033924398,0.69296405,3751.6,3751.5,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1753033924906,0.53292,3751.4,3751.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753033925208,2.29566405,3751.4,3751.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753033925903,0.69296405,3751.4,3751.3,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1753033926103,0.6931899,3751.4,3751.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1753033926304,0.6931899,3751.3,3751.2,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1753033926603,0.69347176,3751.3,3751.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753033926804,3.2078,3751.6,3751.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753033927009,0.69348354,3751.5,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753033927310,0.69348354,3751.5,3751.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753033928103,3.2078,3752.1,3751.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753033928304,3.2078,3752.1,3752.0,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753033928509,3.2078,3752.1,3752.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1753033929409,4.3827,3752.1,3752.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1753033929609,3.7406,3752.1,3752.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1753033929812,3.7406,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033930207,5.3433,3752.1,3752.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033932109,2.13554,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753033932816,1.6027,3751.8,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033933112,2.13555,3751.8,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033934112,0.53287,3751.7,3751.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753033934313,3.74067,3751.7,3751.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753033934514,0.53289,3751.5,3751.4,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1753033934712,2.13559,3751.5,3751.4,21.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753033935506,2.13559,3751.5,3751.4,22.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753033936413,1.1749,3751.5,3751.4,23.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753033936714,3.6347,3751.7,3751.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753033936915,3.2078,3751.7,3751.6,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1753033939220,1.6027,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033939419,5.34325,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033939717,4.8105,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033939918,5.34325,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033940112,4.8105,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033940318,5.48953104,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753033941913,6.27903104,3752.5,3752.4,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753033942121,6.81178104,3752.5,3752.4,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753033942322,6.58913104,3752.5,3752.4,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753033942714,7.12188104,3752.5,3752.4,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1753033943819,7.12188104,3752.5,3752.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753033944018,2.06016,3752.4,3752.3,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753033944219,3.91409104,3752.4,3752.3,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753033944521,3.23516,3751.8,3751.7,21.68383]
["bitfinex-derivatives","ETHF0:USTF0",1753033944722,3.9143822,3751.8,3751.7,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753033945718,3.9143822,3751.8,3751.7,21.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753033946021,3.9143822,3751.8,3751.7,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1753033946217,3.9143822,3751.8,3751.7,21.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753033946422,0.53289,3751.6,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753033946723,2.0668122,3751.6,3751.5,21.67387]
["bitfinex-derivatives","ETHF0:USTF0",1753033946927,2.81483288,3751.6,3751.5,21.67387]
["bitfinex-derivatives","ETHF0:USTF0",1753033947522,2.28194288,3751.6,3751.5,21.67387]
["bitfinex-derivatives","ETHF0:USTF0",1753033947921,0.67924288,3751.6,3751.5,22.66217]
["bitfinex-derivatives","ETHF0:USTF0",1753033948114,0.53284,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033948424,2.33108731,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033948621,0.67938731,3751.9,3751.8,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753033948824,3.2078,3752.0,3751.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1753033949025,0.53289,3751.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033949216,0.7706,3751.3,3750.9,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753033949422,0.6795542,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033950017,2.4085842,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033950218,2.8641842,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033950922,2.3312542,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033951122,2.8641842,3751.2,3751.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753033951924,2.8641842,3751.2,3751.1,21.65494]
["bitfinex-derivatives","ETHF0:USTF0",1753033953814,2.3312542,3751.2,3751.1,21.65494]
["bitfinex-derivatives","ETHF0:USTF0",1753033954124,2.8641842,3751.2,3751.1,21.65494]
["bitfinex-derivatives","ETHF0:USTF0",1753033954426,3.4145542,3751.2,3751.1,22.77094]
["bitfinex-derivatives","ETHF0:USTF0",1753033954624,3.4145542,3751.2,3751.1,23.21794]
["bitfinex-derivatives","ETHF0:USTF0",1753033954927,0.6795542,3751.2,3751.1,23.75884]
["bitfinex-derivatives","ETHF0:USTF0",1753033955121,3.4145542,3751.2,3751.1,22.77094]
["bitfinex-derivatives","ETHF0:USTF0",1753033955522,3.2078,3751.5,3751.1,22.77094]
["bitfinex-derivatives","ETHF0:USTF0",1753033955523,0.4556,3751.5,3751.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753033955721,0.67896126,3751.5,3751.4,21.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033955918,4.434,3752.0,3751.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753033956122,5.53848511,3752.0,3751.9,21.64183]
["bitfinex-derivatives","ETHF0:USTF0",1753033957425,4.34238511,3752.0,3751.9,22.30503]
["bitfinex-derivatives","ETHF0:USTF0",1753033957621,0.67898511,3752.0,3751.9,22.62973]
["bitfinex-derivatives","ETHF0:USTF0",1753033957821,0.4556,3752.4,3752.3,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753033958127,2.32797597,3752.4,3752.3,21.63477]
["bitfinex-derivatives","ETHF0:USTF0",1753033958726,2.32797597,3752.4,3751.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753033959027,0.67627597,3752.3,3751.7,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1753033959228,1.30341,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753033959426,1.44687597,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753033959929,1.44687597,3752.1,3752.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753033961130,1.90247597,3752.1,3752.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753033961730,1.90247597,3752.1,3752.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753033961932,1.90247597,3752.1,3752.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753033962525,2.39627597,3752.1,3752.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753033962724,2.39627597,3752.1,3752.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753033963030,3.2678,3752.1,3752.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753033963220,1.61616,3751.8,3751.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1753033963526,3.26786,3751.8,3751.7,21.91044]
["bitfinex-derivatives","ETHF0:USTF0",1753033963727,3.26786,3751.8,3751.7,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753033963934,3.26786,3751.8,3751.7,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753033964426,3.26786,3751.8,3751.2,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1753033964427,1.0833,3751.4,3751.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753033964629,5.912,3752.1,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753033964828,5.912,3752.1,3751.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1753033964829,1.61617,3751.7,3751.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1753033965026,3.26787,3751.7,3751.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1753033965227,3.39782064,3751.7,3751.6,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1753033965428,3.39782064,3751.7,3751.6,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1753033965627,9.1198,3752.2,3751.6,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1753033965628,1.2644,3752.0,3751.9,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1753033965827,1.43340594,3752.0,3751.9,2.50963]
["bitfinex-derivatives","ETHF0:USTF0",1753033966224,0.7706,3752.0,3751.9,2.50963]
["bitfinex-derivatives","ETHF0:USTF0",1753033966930,0.7706,3752.0,3751.9,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753033967335,4.9668,3752.2,3752.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753033967524,1.6517,3752.1,3751.8,21.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753033967723,1.30347,3751.7,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753033967923,2.18457,3751.7,3751.6,21.59586]
["bitfinex-derivatives","ETHF0:USTF0",1753033968128,2.18457,3751.7,3751.6,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753033969337,2.18457,3751.7,3751.6,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753033969836,2.18457,3751.7,3751.6,22.04847]
["bitfinex-derivatives","ETHF0:USTF0",1753033970231,2.18457,3751.7,3751.6,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753033970836,2.84695042,3751.7,3751.6,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753033971434,0.5329,3751.4,3751.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1753033971636,1.7591,3751.4,3751.3,22.03752]
["bitfinex-derivatives","ETHF0:USTF0",1753033971938,3.2679,3751.4,3751.3,23.15352]
["bitfinex-derivatives","ETHF0:USTF0",1753033972438,3.2679,3751.4,3751.3,22.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753033973339,3.93038797,3751.4,3751.3,23.15352]
["bitfinex-derivatives","ETHF0:USTF0",1753033973539,3.2679,3751.4,3751.3,23.15352]
["bitfinex-derivatives","ETHF0:USTF0",1753033974038,3.93082005,3751.4,3751.3,23.14352]
["bitfinex-derivatives","ETHF0:USTF0",1753033974238,3.93082005,3751.4,3751.3,22.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753033974637,3.93082005,3751.4,3751.3,23.14052]
["bitfinex-derivatives","ETHF0:USTF0",1753033974945,3.2679,3751.4,3751.3,23.14052]
["bitfinex-derivatives","ETHF0:USTF0",1753033975235,1.2262,3751.4,3751.3,23.87342]
["bitfinex-derivatives","ETHF0:USTF0",1753033975441,0.53289,3751.5,3751.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753033975739,1.75909,3751.5,3751.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753033975942,2.25289,3751.5,3751.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753033976141,2.84239,3751.5,3751.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753033976843,0.53289,3751.5,3751.4,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753033977540,0.53288,3751.6,3751.5,2.50967]
["bitfinex-derivatives","ETHF0:USTF0",1753033977739,1.0833,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753033977937,1.2376,3751.0,3750.9,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1753033978243,2.7777,3751.6,3751.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753033978442,2.30736528,3751.5,3751.4,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1753033978636,3.96666528,3751.5,3751.4,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753033978837,3.30379,3751.5,3751.4,23.0682]
["bitfinex-derivatives","ETHF0:USTF0",1753033979038,3.5275457,3751.5,3751.4,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1753033979234,2.9946557,3751.5,3751.4,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1753033979438,2.3945557,3751.5,3751.4,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1753033979943,1.8830557,3751.5,3751.4,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1753033980639,0.6628557,3751.5,3751.4,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1753033980840,0.6628557,3751.5,3751.4,23.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753033982342,3.2078,3752.1,3752.0,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1753033982343,3.646,3752.1,3752.0,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1753033982549,0.4382,3752.1,3752.0,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1753033982745,0.4382,3752.1,3752.0,22.76282]
["bitfinex-derivatives","ETHF0:USTF0",1753033983145,3.3037,3752.1,3752.0,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1753033983345,3.3037,3752.1,3752.0,22.76082]
["bitfinex-derivatives","ETHF0:USTF0",1753033983744,2.7709,3752.1,3752.0,22.76082]
["bitfinex-derivatives","ETHF0:USTF0",1753033983948,0.4382,3752.1,3752.0,23.08662]
["bitfinex-derivatives","ETHF0:USTF0",1753033984143,0.97096,3752.4,3752.3,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1753033984344,2.86456,3752.4,3752.3,22.75577]
["bitfinex-derivatives","ETHF0:USTF0",1753033984648,2.86456,3752.4,3752.3,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1753033984848,3.30366,3752.4,3752.3,22.75577]
["bitfinex-derivatives","ETHF0:USTF0",1753033986045,3.30366,3752.4,3752.3,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1753033986546,3.30366,3752.4,3752.3,22.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753033986746,3.30366,3752.4,3752.3,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1753033986943,3.30366,3752.4,3751.6,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1753033987149,3.30366,3752.4,3748.5,2.2568385]
["bitfinex-derivatives","ETHF0:USTF0",1753033987150,4.419,3749.2,3748.5,2.2568385]
["bitfinex-derivatives","ETHF0:USTF0",1753033987443,8.51540692,3752.4,3747.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753033987444,0.53347,3747.4,3747.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753033987649,3.74127,3747.4,3747.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753033989653,3.74127,3747.4,3747.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033989945,3.74127,3747.4,3747.3,27.88937729]
["bitfinex-derivatives","ETHF0:USTF0",1753033990249,3.74127,3747.4,3747.3,27.88037729]
["bitfinex-derivatives","ETHF0:USTF0",1753033990840,3.74127,3747.4,3747.3,27.87337729]
["bitfinex-derivatives","ETHF0:USTF0",1753033991456,3.2078,3747.4,3747.3,29.285954]
["bitfinex-derivatives","ETHF0:USTF0",1753033991950,3.2078,3747.4,3747.3,29.819434]
["bitfinex-derivatives","ETHF0:USTF0",1753033992151,3.2078,3747.8,3747.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753033992342,3.2078,3747.8,3747.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033992543,3.2078,3748.2,3747.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753033992743,0.53338,3748.0,3747.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753033992942,0.53338,3748.0,3747.9,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1753033993146,0.53343,3747.7,3747.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033993354,3.74123,3747.7,3747.6,24.67747671]
["bitfinex-derivatives","ETHF0:USTF0",1753033993555,3.2078,3747.7,3747.6,7.618954]
["bitfinex-derivatives","ETHF0:USTF0",1753033993747,3.2078,3747.7,3747.6,27.579054]
["bitfinex-derivatives","ETHF0:USTF0",1753033993950,3.74122,3747.7,3747.6,28.366254]
["bitfinex-derivatives","ETHF0:USTF0",1753033994146,3.74122,3747.7,3747.6,6.761254]
["bitfinex-derivatives","ETHF0:USTF0",1753033994350,3.74122,3747.7,3747.6,27.79037729]
["bitfinex-derivatives","ETHF0:USTF0",1753033994552,3.74122,3747.7,3747.6,29.202954]
["bitfinex-derivatives","ETHF0:USTF0",1753033994754,4.57926023,3747.7,3747.6,29.202954]
["bitfinex-derivatives","ETHF0:USTF0",1753033995156,4.04584023,3747.7,3747.6,29.202954]
["bitfinex-derivatives","ETHF0:USTF0",1753033995357,4.57926023,3747.7,3747.6,29.202954]
["bitfinex-derivatives","ETHF0:USTF0",1753033995552,4.04584023,3747.7,3747.6,29.202954]
["bitfinex-derivatives","ETHF0:USTF0",1753033995856,4.04584023,3747.7,3747.6,8.152394]
["bitfinex-derivatives","ETHF0:USTF0",1753033996059,4.04584023,3747.7,3747.6,29.163954]
["bitfinex-derivatives","ETHF0:USTF0",1753033996251,4.57926023,3747.7,3747.6,7.618954]
["bitfinex-derivatives","ETHF0:USTF0",1753033996452,4.04584023,3747.7,3747.6,29.697394]
["bitfinex-derivatives","ETHF0:USTF0",1753033997055,3.2078,3747.7,3747.6,29.697394]
["bitfinex-derivatives","ETHF0:USTF0",1753033997845,3.2078,3747.7,3747.6,8.152394]
["bitfinex-derivatives","ETHF0:USTF0",1753033998046,0.5334,3747.9,3747.7,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1753033998251,0.53339,3747.9,3747.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033998553,0.53339,3748.0,3747.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753033998754,0.53337,3748.1,3748.0,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753033998961,3.2078,3748.2,3748.1,6.73974729]
["bitfinex-derivatives","ETHF0:USTF0",1753033999150,4.04179655,3748.2,3748.1,6.73974729]
["bitfinex-derivatives","ETHF0:USTF0",1753033999854,4.04179655,3748.2,3748.1,8.152324]
["bitfinex-derivatives","ETHF0:USTF0",1753034000156,3.2078,3748.2,3748.1,8.152324]
["bitfinex-derivatives","ETHF0:USTF0",1753034002655,3.2078,3748.2,3748.1,29.571324]
["bitfinex-derivatives","ETHF0:USTF0",1753034003155,0.03,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753034003350,3.77101,3749.2,3749.1,23.55612]
["bitfinex-derivatives","ETHF0:USTF0",1753034003558,4.05876984,3749.2,3749.1,23.55612]
["bitfinex-derivatives","ETHF0:USTF0",1753034003955,4.59197984,3749.2,3749.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753034004161,0.53327,3748.8,3748.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753034004361,0.53328,3748.7,3748.6,4.56147729]
["bitfinex-derivatives","ETHF0:USTF0",1753034004559,2.57444984,3748.7,3748.6,26.34447729]
["bitfinex-derivatives","ETHF0:USTF0",1753034004757,2.57444984,3748.7,3748.6,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753034005056,1.35424984,3748.7,3748.6,28.972954]
["bitfinex-derivatives","ETHF0:USTF0",1753034005455,1.35424984,3748.7,3748.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753034005656,2.57444984,3748.7,3748.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1753034006158,1.35424984,3748.7,3748.6,27.53937729]
["bitfinex-derivatives","ETHF0:USTF0",1753034006359,1.35424984,3748.7,3748.6,28.07266729]
["bitfinex-derivatives","ETHF0:USTF0",1753034006860,1.35424984,3748.7,3748.6,6.20637729]
["bitfinex-derivatives","ETHF0:USTF0",1753034007163,1.35424984,3748.7,3748.6,22.9499]
["bitfinex-derivatives","ETHF0:USTF0",1753034007461,1.79244984,3748.7,3748.6,22.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753034007663,1.35424984,3748.7,3748.6,22.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753034008251,1.35424984,3748.7,3746.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753034008252,3.8458,3748.6,3746.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753034008451,0.0011,3744.8,3742.5,7.95223374]
["bitfinex-derivatives","ETHF0:USTF0",1753034008660,3.2078,3743.7,3743.1,1.35367729]
["bitfinex-derivatives","ETHF0:USTF0",1753034008861,3.2078,3743.2,3741.9,2.6384102]
["bitfinex-derivatives","ETHF0:USTF0",1753034009156,3.2078,3742.9,3741.9,2.6384102]
["bitfinex-derivatives","ETHF0:USTF0",1753034009553,3.2078,3742.5,3742.3,1.35367729]
["bitfinex-derivatives","ETHF0:USTF0",1753034009753,3.2078,3742.5,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034009964,3.74198,3742.5,3742.4,1.35367729]
["bitfinex-derivatives","ETHF0:USTF0",1753034010157,1.475,3742.5,3742.4,1.35367729]
["bitfinex-derivatives","ETHF0:USTF0",1753034010353,0.53415,3742.6,3742.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753034010662,3.2078,3744.5,3743.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753034010854,0.4367,3744.5,3744.0,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1753034011160,0.96303,3744.1,3744.0,22.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753034011355,0.96303,3744.1,3744.0,26.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753034011558,0.4291,3744.5,3744.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753034011759,0.8658,3744.5,3744.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753034011956,1.21550769,3744.5,3744.4,1.51128729]
["bitfinex-derivatives","ETHF0:USTF0",1753034012152,0.4367,3745.4,3744.4,6.97008729]
["bitfinex-derivatives","ETHF0:USTF0",1753034012352,0.4291,3745.5,3745.1,5.17038729]
["bitfinex-derivatives","ETHF0:USTF0",1753034012559,0.53377,3745.3,3745.1,5.17038729]
["bitfinex-derivatives","ETHF0:USTF0",1753034012759,0.7421,3746.0,3745.1,5.17038729]
["bitfinex-derivatives","ETHF0:USTF0",1753034013056,0.53372,3745.6,3745.1,5.17038729]
["bitfinex-derivatives","ETHF0:USTF0",1753034013253,0.4291,3745.8,3745.1,10.17038729]
["bitfinex-derivatives","ETHF0:USTF0",1753034013453,1.87401684,3746.1,3745.1,9.71258729]
["bitfinex-derivatives","ETHF0:USTF0",1753034013656,2.40766684,3746.2,3745.8,4.40458729]
["bitfinex-derivatives","ETHF0:USTF0",1753034013853,1.87401684,3746.3,3745.8,27.24338729]
["bitfinex-derivatives","ETHF0:USTF0",1753034014060,1.87401684,3746.3,3745.8,32.24338729]
["bitfinex-derivatives","ETHF0:USTF0",1753034014258,0.53377,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034014462,0.53371,3745.7,3745.6,0.73898729]
["bitfinex-derivatives","ETHF0:USTF0",1753034014662,1.71251,3745.7,3745.6,0.73898729]
["bitfinex-derivatives","ETHF0:USTF0",1753034014853,1.71251,3745.7,3745.2,25.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753034014854,0.53375,3745.4,3745.2,25.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753034015057,0.53375,3745.4,3745.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753034015260,0.96286,3745.3,3745.2,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1753034015461,1.39956,3745.3,3745.2,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1753034015661,1.39956,3745.3,3745.2,22.81098729]
["bitfinex-derivatives","ETHF0:USTF0",1753034016263,0.53376,3745.4,3745.2,26.01878729]
["bitfinex-derivatives","ETHF0:USTF0",1753034016564,0.7421,3745.7,3745.2,26.01878729]
["bitfinex-derivatives","ETHF0:USTF0",1753034016565,0.96281,3745.7,3745.6,0.73898729]
["bitfinex-derivatives","ETHF0:USTF0",1753034016761,0.53376,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034016962,0.96302,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753034017164,1.39972,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753034017567,0.53392,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753034017767,0.53392,3744.2,3744.1,23.33657916]
["bitfinex-derivatives","ETHF0:USTF0",1753034017968,0.53392,3744.2,3744.1,23.60469349]
["bitfinex-derivatives","ETHF0:USTF0",1753034018263,0.7421,3744.1,3743.9,0.267527]
["bitfinex-derivatives","ETHF0:USTF0",1753034018469,0.53402,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034018769,0.53402,3743.5,3743.4,25.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753034019067,0.53402,3743.5,3743.4,25.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753034019270,2.14192,3743.5,3743.4,25.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753034019662,1.39982,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034019864,0.4367,3743.5,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034020160,1.39993,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034020367,2.14203,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034020664,0.53413,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034021471,1.39993,3742.7,3742.6,3.47407874]
["bitfinex-derivatives","ETHF0:USTF0",1753034021670,1.6079,3743.3,3742.6,8.47407874]
["bitfinex-derivatives","ETHF0:USTF0",1753034021873,0.7421,3743.9,3743.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753034022070,0.8658,3743.2,3742.6,3.47407874]
["bitfinex-derivatives","ETHF0:USTF0",1753034022286,0.7421,3743.4,3742.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753034022469,1.33483,3744.2,3743.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753034022673,0.53404,3743.4,3743.2,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1753034022875,0.4367,3743.7,3743.2,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1753034023179,0.8658,3743.7,3743.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753034023372,0.4291,3743.7,3743.6,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753034023572,3.2078,3743.8,3743.6,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753034023777,3.2078,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753034023973,0.8658,3744.3,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034024179,0.8658,3744.0,3743.8,22.69497]
["bitfinex-derivatives","ETHF0:USTF0",1753034024478,0.53406,3743.3,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034024668,0.53406,3743.3,3742.6,25.63109805]
["bitfinex-derivatives","ETHF0:USTF0",1753034024669,0.8658,3743.3,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753034024873,1.39986,3743.3,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034025068,1.23200726,3743.2,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034025275,1.56374726,3743.1,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034025573,1.55623142,3743.1,3743.0,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034026374,0.69043142,3743.1,3743.0,22.73508]
["bitfinex-derivatives","ETHF0:USTF0",1753034026569,0.69043142,3743.1,3743.0,31.27358]
["bitfinex-derivatives","ETHF0:USTF0",1753034026978,0.69043142,3743.1,3743.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753034027182,2.29833142,3743.1,3743.0,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1753034027382,2.29833142,3743.1,3743.0,22.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753034027572,0.53421,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753034027884,1.6079,3742.2,3742.1,0.56361487]
["bitfinex-derivatives","ETHF0:USTF0",1753034028078,1.6079,3742.2,3742.1,0.82553597]
["bitfinex-derivatives","ETHF0:USTF0",1753034028380,1.6079,3742.2,3742.1,23.01653597]
["bitfinex-derivatives","ETHF0:USTF0",1753034028580,1.6079,3742.2,3742.1,23.00753597]
["bitfinex-derivatives","ETHF0:USTF0",1753034028783,1.6079,3742.2,3741.8,22.26920909]
["bitfinex-derivatives","ETHF0:USTF0",1753034028784,0.4367,3742.1,3741.8,22.26920909]
["bitfinex-derivatives","ETHF0:USTF0",1753034028970,1.6079,3741.9,3741.8,22.26920909]
["bitfinex-derivatives","ETHF0:USTF0",1753034029372,1.6079,3741.9,3741.8,22.80346909]
["bitfinex-derivatives","ETHF0:USTF0",1753034029579,2.14215,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034029775,2.14215,3741.9,3740.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753034029776,1.33574,3741.6,3738.6,18.61156]
["bitfinex-derivatives","ETHF0:USTF0",1753034030078,0.4291,3740.4,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034030275,2.67041,3743.1,3738.6,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1753034030276,1.6079,3740.6,3739.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753034030473,1.6079,3740.6,3739.9,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1753034030674,1.1712,3740.8,3739.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753034030879,0.8658,3741.1,3740.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753034031083,1.6079,3741.1,3741.0,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1753034031279,0.7421,3741.0,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034031580,2.14243,3739.9,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034031777,4.8157,3739.9,3739.6,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753034031979,5.35023,3739.9,3739.6,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1753034032179,5.35023,3739.9,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034032375,4.8157,3739.9,3739.0,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1753034032580,1.3362,3740.3,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034032581,1.6079,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034032779,1.6079,3739.1,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753034032978,1.6079,3739.2,3738.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753034033187,1.6079,3739.2,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034033377,1.6079,3739.2,3738.6,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1753034033580,0.4367,3738.9,3738.8,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753034033781,0.4291,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034034074,0.4291,3740.0,3739.5,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753034034276,0.4291,3740.2,3739.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753034034479,0.53451,3740.1,3739.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753034034680,0.4291,3740.0,3739.3,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1753034034881,0.4291,3740.0,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753034035282,0.4291,3740.2,3739.9,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1753034035484,0.4291,3740.2,3740.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753034035781,0.4291,3740.1,3740.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753034035983,4.0736,3740.7,3740.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753034036188,0.4367,3740.6,3740.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1753034036383,0.4291,3740.5,3740.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1753034036687,0.4291,3740.3,3740.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753034036986,0.4367,3740.3,3740.2,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753034037288,0.7421,3740.2,3740.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1753034037587,0.8658,3740.1,3740.0,22.80251]
["bitfinex-derivatives","ETHF0:USTF0",1753034038185,0.4291,3740.1,3740.0,22.80251]
["bitfinex-derivatives","ETHF0:USTF0",1753034038585,4.0943,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753034038782,4.34748325,3740.8,3740.7,22.74942]
["bitfinex-derivatives","ETHF0:USTF0",1753034038982,3.89328325,3740.8,3740.7,28.93372]
["bitfinex-derivatives","ETHF0:USTF0",1753034039183,0.68548325,3740.8,3740.7,32.33422]
["bitfinex-derivatives","ETHF0:USTF0",1753034039382,0.68548325,3740.8,3740.7,29.12642]
["bitfinex-derivatives","ETHF0:USTF0",1753034039582,3.2078,3741.6,3741.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753034039786,0.4323,3741.5,3741.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753034040084,0.4323,3741.5,3741.1,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753034040282,1.97401684,3741.9,3741.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753034040484,3.2078,3742.5,3742.0,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753034040791,3.2078,3742.5,3742.4,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1753034040988,3.2078,3742.5,3742.4,23.45718]
["bitfinex-derivatives","ETHF0:USTF0",1753034041185,2.35821684,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034041387,1.90401684,3743.2,3743.1,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1753034041583,4.1243,3743.2,3742.8,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1753034041885,0.8865,3742.9,3742.4,38.492]
["bitfinex-derivatives","ETHF0:USTF0",1753034042090,0.8865,3742.9,3742.5,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1753034042091,1.27384,3742.7,3742.5,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1753034042280,0.8865,3742.6,3742.5,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1753034042486,1.6262,3742.6,3742.5,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1753034042886,1.6262,3742.6,3739.8,240.67526055]
["bitfinex-derivatives","ETHF0:USTF0",1753034042887,0.7397,3742.1,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034043187,0.8865,3741.0,3740.9,22.67739]
["bitfinex-derivatives","ETHF0:USTF0",1753034043590,2.16058,3741.0,3740.9,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1753034043788,1.70638,3741.0,3740.9,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1753034043990,2.16058,3741.0,3740.9,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1753034044186,0.7397,3741.0,3740.5,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1753034044392,5.36845,3740.6,3740.5,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1753034044594,4.834,3740.6,3740.5,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1753034044786,4.0943,3740.6,3740.5,22.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753034044987,4.0943,3740.6,3740.5,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1753034045187,4.0943,3740.6,3740.5,22.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753034045485,3.2078,3740.6,3740.5,22.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753034045791,1.33565,3741.9,3741.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753034045792,3.2078,3741.9,3741.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753034045984,3.2078,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034046189,3.2078,3741.9,3741.8,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1753034046388,3.2078,3742.5,3741.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753034046581,3.2078,3742.5,3742.4,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753034046789,3.2078,3742.5,3742.4,23.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753034046993,3.2078,3742.5,3742.4,23.36818]
["bitfinex-derivatives","ETHF0:USTF0",1753034047189,1.172,3743.3,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034047390,0.4323,3743.3,3743.1,22.60108]
["bitfinex-derivatives","ETHF0:USTF0",1753034047694,0.9165,3743.2,3743.1,23.35008]
["bitfinex-derivatives","ETHF0:USTF0",1753034047893,3.2378,3743.2,3742.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034048188,2.16038,3742.4,3742.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1753034048390,1.6262,3742.4,3742.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1753034048692,0.8865,3742.7,3742.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1753034048891,3.9475,3742.8,3742.4,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753034049092,3.2078,3742.8,3742.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034049292,1.42064,3742.7,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753034049493,0.8865,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753034049694,0.53412,3742.9,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753034049893,1.42062,3742.9,3742.8,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1753034050089,0.4542,3742.6,3741.6,41.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753034050294,3.662,3742.4,3741.7,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1753034050493,0.8865,3742.3,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034050686,0.53422,3742.1,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034050890,0.8865,3742.0,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034051094,0.8865,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034051391,0.4542,3742.2,3741.9,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1753034051590,2.16048,3741.7,3741.6,38.491]
["bitfinex-derivatives","ETHF0:USTF0",1753034051786,0.53433,3741.4,3741.3,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1753034051991,2.16053,3741.4,3741.3,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1753034052294,1.42082,3741.4,3741.3,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1753034052493,0.8865,3740.8,3740.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753034052694,0.53449,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034052897,2.16069,3740.2,3740.1,22.01141059]
["bitfinex-derivatives","ETHF0:USTF0",1753034053393,2.78077003,3740.2,3740.1,22.01141059]
["bitfinex-derivatives","ETHF0:USTF0",1753034053595,1.50658003,3740.2,3740.1,22.54592059]
["bitfinex-derivatives","ETHF0:USTF0",1753034053799,3.82788003,3740.2,3740.1,1.31292059]
["bitfinex-derivatives","ETHF0:USTF0",1753034053995,0.8865,3740.2,3740.1,22.53892059]
["bitfinex-derivatives","ETHF0:USTF0",1753034054299,4.0943,3740.2,3740.1,22.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1753034054600,4.0943,3740.2,3740.1,22.53892059]
["bitfinex-derivatives","ETHF0:USTF0",1753034054790,3.2078,3740.2,3740.1,1.31292059]
["bitfinex-derivatives","ETHF0:USTF0",1753034054992,3.2078,3740.2,3740.1,6.31292059]
["bitfinex-derivatives","ETHF0:USTF0",1753034055196,3.2078,3740.2,3740.1,28.27792059]
["bitfinex-derivatives","ETHF0:USTF0",1753034055398,0.8865,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753034055593,0.61950532,3740.8,3740.7,23.24142]
["bitfinex-derivatives","ETHF0:USTF0",1753034056297,0.61950532,3740.8,3740.7,22.49242]
["bitfinex-derivatives","ETHF0:USTF0",1753034056498,0.8865,3741.1,3741.0,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753034056697,1.07132441,3741.1,3741.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1753034057100,1.07132441,3741.1,3741.0,4.49118]
["bitfinex-derivatives","ETHF0:USTF0",1753034057301,0.4323,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753034057497,1.04944045,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034057699,0.61714674,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034057902,0.61714674,3741.9,3741.8,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1753034058196,0.61714674,3741.9,3741.8,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1753034058393,0.61714674,3741.9,3741.8,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1753034058599,0.9165,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034058901,0.9165,3743.2,3743.1,42.23488]
["bitfinex-derivatives","ETHF0:USTF0",1753034059100,0.9165,3743.2,3743.1,64.12488]
["bitfinex-derivatives","ETHF0:USTF0",1753034060701,0.8865,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753034060897,0.8865,3743.8,3743.7,22.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753034061098,3.9475,3744.5,3743.7,22.38999]
["bitfinex-derivatives","ETHF0:USTF0",1753034061099,0.8865,3744.4,3744.3,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753034061401,3.2078,3744.9,3743.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753034061402,3.2078,3744.9,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034061600,3.2078,3744.5,3744.0,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1753034061904,3.2078,3744.5,3743.1,39.242]
["bitfinex-derivatives","ETHF0:USTF0",1753034061905,0.8865,3743.9,3743.7,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1753034062099,1.6262,3743.8,3743.7,39.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753034062598,0.8865,3743.8,3743.7,60.82699]
["bitfinex-derivatives","ETHF0:USTF0",1753034062799,4.0943,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753034063000,4.0943,3744.3,3744.2,22.33692]
["bitfinex-derivatives","ETHF0:USTF0",1753034063301,4.0943,3744.3,3744.2,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1753034063508,4.0943,3744.3,3744.2,22.33692]
["bitfinex-derivatives","ETHF0:USTF0",1753034063807,0.8865,3744.2,3742.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753034064106,1.6262,3743.6,3743.5,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753034064403,1.6262,3743.6,3742.9,61.58325]
["bitfinex-derivatives","ETHF0:USTF0",1753034064404,0.8865,3743.5,3742.9,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1753034064708,1.6262,3743.0,3742.9,39.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753034065101,1.6262,3743.0,3742.9,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753034065495,0.8865,3743.0,3742.9,60.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753034065700,1.6262,3742.9,3740.8,2.66055398]
["bitfinex-derivatives","ETHF0:USTF0",1753034065895,8.49413852,3743.0,3740.8,2.66055398]
["bitfinex-derivatives","ETHF0:USTF0",1753034065896,5.36825,3741.9,3741.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753034066101,5.36825,3741.9,3741.8,21.93720909]
["bitfinex-derivatives","ETHF0:USTF0",1753034066801,5.36825,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034067310,5.36825,3741.9,3741.8,21.91020909]
["bitfinex-derivatives","ETHF0:USTF0",1753034068904,5.36825,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034069100,5.36825,3741.9,3741.8,21.87820909]
["bitfinex-derivatives","ETHF0:USTF0",1753034070102,5.36825,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034070304,5.36825,3741.9,3741.8,21.84320909]
["bitfinex-derivatives","ETHF0:USTF0",1753034070499,4.834,3741.9,3741.8,21.84320909]
["bitfinex-derivatives","ETHF0:USTF0",1753034070905,4.0943,3741.9,3741.8,22.37746909]
["bitfinex-derivatives","ETHF0:USTF0",1753034071506,3.2078,3741.9,3741.8,23.14036909]
["bitfinex-derivatives","ETHF0:USTF0",1753034072110,3.2078,3742.3,3741.8,22.60610909]
["bitfinex-derivatives","ETHF0:USTF0",1753034072311,4.1284,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753034072712,3.2078,3742.3,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034073011,5.44995,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753034073216,5.44995,3741.9,3741.8,21.75520909]
["bitfinex-derivatives","ETHF0:USTF0",1753034073916,0.53449,3740.2,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753034074106,4.9157,3740.2,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753034074313,5.45019,3740.2,3739.9,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1753034074616,5.45019,3740.2,3739.9,22.45353]
["bitfinex-derivatives","ETHF0:USTF0",1753034074804,5.45019,3740.2,3740.1,0.57426296]
["bitfinex-derivatives","ETHF0:USTF0",1753034074805,4.1284,3740.2,3740.1,0.57426296]
["bitfinex-derivatives","ETHF0:USTF0",1753034075009,4.1284,3740.2,3740.1,1.33716296]
["bitfinex-derivatives","ETHF0:USTF0",1753034075405,4.66289,3740.2,3740.1,1.33716296]
["bitfinex-derivatives","ETHF0:USTF0",1753034075610,4.1284,3740.2,3740.1,1.33716296]
["bitfinex-derivatives","ETHF0:USTF0",1753034075806,3.2078,3740.6,3740.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753034076015,3.2078,3740.6,3740.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753034076612,3.2078,3740.6,3740.5,23.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753034076821,0.4619,3741.3,3740.6,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1753034077017,0.4587,3741.6,3741.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753034077217,0.4619,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753034077414,0.9206,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753034077615,0.53426,3741.9,3741.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753034077816,0.9206,3741.8,3741.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753034080120,3.9951,3742.3,3740.1,1.92189635]
["bitfinex-derivatives","ETHF0:USTF0",1753034080121,3.2078,3742.3,3740.1,1.92189635]
["bitfinex-derivatives","ETHF0:USTF0",1753034080313,3.2078,3742.3,3737.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753034080314,3.2078,3737.2,3736.1,3.36899303]
["bitfinex-derivatives","ETHF0:USTF0",1753034080517,0.53526,3734.8,3734.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753034080718,3.2078,3735.7,3734.7,7.99540151]
["bitfinex-derivatives","ETHF0:USTF0",1753034080918,1.33767,3736.2,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034081117,3.2078,3734.9,3734.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753034081423,3.2078,3734.5,3734.4,7.99540151]
["bitfinex-derivatives","ETHF0:USTF0",1753034081618,3.2078,3734.9,3734.4,7.99540151]
["bitfinex-derivatives","ETHF0:USTF0",1753034081814,1.33789,3735.6,3734.6,10.69300729]
["bitfinex-derivatives","ETHF0:USTF0",1753034081815,0.53528,3734.7,3734.6,10.69300729]
["bitfinex-derivatives","ETHF0:USTF0",1753034082019,3.2078,3735.2,3734.8,10.69300729]
["bitfinex-derivatives","ETHF0:USTF0",1753034082225,3.2078,3735.0,3734.9,7.99540151]
["bitfinex-derivatives","ETHF0:USTF0",1753034082421,3.2078,3735.5,3734.9,35.79660151]
["bitfinex-derivatives","ETHF0:USTF0",1753034082621,3.2078,3736.2,3735.7,10.69300729]
["bitfinex-derivatives","ETHF0:USTF0",1753034082825,1.38874536,3735.8,3735.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753034083018,0.95002649,3735.7,3735.6,27.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753034083322,0.95002649,3735.7,3735.6,33.6370889]
["bitfinex-derivatives","ETHF0:USTF0",1753034083523,3.2078,3736.9,3736.0,15.4806088]
["bitfinex-derivatives","ETHF0:USTF0",1753034083725,0.03,3737.2,3737.0,10.69300729]
["bitfinex-derivatives","ETHF0:USTF0",1753034083914,0.53499,3736.7,3736.6,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1753034084116,0.03,3737.2,3736.6,29.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753034084316,0.56492,3737.2,3737.1,4.78760151]
["bitfinex-derivatives","ETHF0:USTF0",1753034084621,0.53495,3737.0,3736.9,9.51083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034084819,0.53495,3737.0,3735.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034084820,1.3374,3737.0,3735.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034085018,0.53503,3736.4,3736.3,9.51083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034085223,0.53506,3736.2,3736.1,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1753034085414,0.03,3737.2,3736.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034085614,0.03,3737.2,3737.1,11.19903729]
["bitfinex-derivatives","ETHF0:USTF0",1753034085814,0.03,3737.2,3737.1,15.9866388]
["bitfinex-derivatives","ETHF0:USTF0",1753034086018,0.03,3737.2,3737.1,19.1944388]
["bitfinex-derivatives","ETHF0:USTF0",1753034086215,0.56492,3737.2,3737.1,19.1944388]
["bitfinex-derivatives","ETHF0:USTF0",1753034086419,0.03,3737.2,3737.1,24.1944388]
["bitfinex-derivatives","ETHF0:USTF0",1753034086624,3.2078,3738.6,3737.8,15.0937388]
["bitfinex-derivatives","ETHF0:USTF0",1753034086822,3.2078,3738.6,3738.5,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034086823,0.53472,3738.6,3738.5,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034087020,0.53473,3738.5,3738.4,12.68863729]
["bitfinex-derivatives","ETHF0:USTF0",1753034087223,0.53472,3738.6,3738.5,3.16800151]
["bitfinex-derivatives","ETHF0:USTF0",1753034087720,0.53472,3738.6,3738.5,12.6488388]
["bitfinex-derivatives","ETHF0:USTF0",1753034088521,0.03,3739.2,3738.5,12.6488388]
["bitfinex-derivatives","ETHF0:USTF0",1753034088522,0.03,3739.2,3738.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034088722,0.53469,3738.8,3738.7,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034088918,0.53469,3738.8,3738.7,3.16800151]
["bitfinex-derivatives","ETHF0:USTF0",1753034089127,0.53469,3738.8,3738.7,11.8859388]
["bitfinex-derivatives","ETHF0:USTF0",1753034089920,0.66828756,3738.8,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034090125,0.03,3739.2,3738.7,11.7235388]
["bitfinex-derivatives","ETHF0:USTF0",1753034090327,0.16359756,3739.2,3738.9,10.40613729]
["bitfinex-derivatives","ETHF0:USTF0",1753034090527,0.53466,3739.1,3738.9,10.40613729]
["bitfinex-derivatives","ETHF0:USTF0",1753034090730,0.16359756,3739.2,3739.0,1.47980151]
["bitfinex-derivatives","ETHF0:USTF0",1753034091134,0.16359756,3739.2,3738.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034091428,0.53465,3739.1,3739.0,10.9606388]
["bitfinex-derivatives","ETHF0:USTF0",1753034091627,0.69823756,3739.2,3739.0,10.9606388]
["bitfinex-derivatives","ETHF0:USTF0",1753034091928,0.53465,3739.1,3739.0,1.47980151]
["bitfinex-derivatives","ETHF0:USTF0",1753034092332,11.63233051,3739.1,3737.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034092626,0.53471,3738.7,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034092840,0.03,3739.2,3739.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753034093036,0.03,3739.2,3739.1,37.41103729]
["bitfinex-derivatives","ETHF0:USTF0",1753034093333,0.03,3739.2,3739.1,37.94568729]
["bitfinex-derivatives","ETHF0:USTF0",1753034093534,5.07309536,3740.0,3739.6,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753034093738,1.86529536,3740.3,3739.8,11.70358729]
["bitfinex-derivatives","ETHF0:USTF0",1753034094033,2.39977536,3740.3,3739.8,11.16903729]
["bitfinex-derivatives","ETHF0:USTF0",1753034094235,2.39977536,3740.3,3739.8,37.35103729]
["bitfinex-derivatives","ETHF0:USTF0",1753034094434,2.39977536,3740.3,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034094640,1.86529536,3740.3,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034094830,2.39977536,3740.3,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034095034,0.53449,3740.2,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034095230,1.86529536,3740.3,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034095428,0.98567784,3739.9,3739.8,37.88558729]
["bitfinex-derivatives","ETHF0:USTF0",1753034095630,0.98567784,3739.9,3739.8,41.09338729]
["bitfinex-derivatives","ETHF0:USTF0",1753034096032,0.98567784,3739.9,3739.8,14.91138729]
["bitfinex-derivatives","ETHF0:USTF0",1753034096236,0.98567784,3739.9,3739.8,41.01438729]
["bitfinex-derivatives","ETHF0:USTF0",1753034096436,0.98567784,3739.9,3739.8,40.97538729]
["bitfinex-derivatives","ETHF0:USTF0",1753034096638,0.98567784,3739.9,3739.8,11.16903729]
["bitfinex-derivatives","ETHF0:USTF0",1753034096845,0.98567784,3739.9,3739.8,37.21703729]
["bitfinex-derivatives","ETHF0:USTF0",1753034097033,0.98567784,3739.9,3739.8,40.94438729]
["bitfinex-derivatives","ETHF0:USTF0",1753034097336,0.98567784,3739.9,3739.8,27.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753034097528,0.98567784,3739.9,3739.8,31.44655]
["bitfinex-derivatives","ETHF0:USTF0",1753034097730,0.98567784,3739.9,3739.8,30.912]
["bitfinex-derivatives","ETHF0:USTF0",1753034097929,0.98567784,3739.9,3739.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753034098137,2.73547589,3739.8,3739.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753034098340,0.88567784,3739.8,3739.7,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753034098543,0.88567784,3739.8,3739.7,14.30643729]
["bitfinex-derivatives","ETHF0:USTF0",1753034098845,0.88567784,3739.8,3739.7,11.09863729]
["bitfinex-derivatives","ETHF0:USTF0",1753034099337,1.42022784,3739.8,3739.7,11.09863729]
["bitfinex-derivatives","ETHF0:USTF0",1753034099542,1.42022784,3739.8,3739.7,10.38733729]
["bitfinex-derivatives","ETHF0:USTF0",1753034099734,0.88567784,3739.8,3739.7,11.63319729]
["bitfinex-derivatives","ETHF0:USTF0",1753034100736,1.42022784,3739.8,3739.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753034100944,0.53456,3739.7,3739.6,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1753034101137,1.42023784,3739.7,3739.6,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1753034102336,1.42023784,3739.7,3739.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034102844,0.88567784,3739.7,3739.4,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034103042,0.53459,3739.5,3739.4,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034103239,1.42026784,3739.5,3739.4,27.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753034103840,1.42026784,3739.5,3739.4,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1753034104542,0.5346,3739.4,3739.3,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753034104840,0.53463,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034105046,0.1,3739.9,3739.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753034105246,0.1,3739.9,3739.8,11.60908729]
["bitfinex-derivatives","ETHF0:USTF0",1753034105446,0.1,3739.9,3739.8,37.22308729]
["bitfinex-derivatives","ETHF0:USTF0",1753034107050,1.39152206,3740.4,3740.3,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1753034107349,1.39152206,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753034107541,1.39152206,3740.6,3740.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1753034107738,1.39152206,3740.7,3740.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753034107946,1.39152206,3740.7,3740.6,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753034108248,1.39152206,3740.7,3740.6,16.60896729]
["bitfinex-derivatives","ETHF0:USTF0",1753034108548,1e-05,3741.2,3741.1,10.72649729]
["bitfinex-derivatives","ETHF0:USTF0",1753034108739,1e-05,3741.2,3741.1,40.27469729]
["bitfinex-derivatives","ETHF0:USTF0",1753034111047,2.33456548,3741.8,3741.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753034111350,1.5734,3741.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034111540,1.1,3741.9,3741.8,11.16519729]
["bitfinex-derivatives","ETHF0:USTF0",1753034111742,1.1,3741.9,3741.8,11.60879729]
["bitfinex-derivatives","ETHF0:USTF0",1753034111950,1.1,3741.9,3741.8,14.81659729]
["bitfinex-derivatives","ETHF0:USTF0",1753034113146,1.1,3741.9,3741.8,40.10159729]
["bitfinex-derivatives","ETHF0:USTF0",1753034113744,1.1,3741.9,3741.8,38.65817515]
["bitfinex-derivatives","ETHF0:USTF0",1753034113948,1.1,3741.9,3741.8,39.19243515]
["bitfinex-derivatives","ETHF0:USTF0",1753034115753,1.1,3741.9,3741.8,39.63123515]
["bitfinex-derivatives","ETHF0:USTF0",1753034117147,3.26151251,3742.8,3742.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753034117354,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034117654,0.03,3743.2,3743.1,38.69531729]
["bitfinex-derivatives","ETHF0:USTF0",1753034118051,0.03,3743.2,3743.1,77.19231729]
["bitfinex-derivatives","ETHF0:USTF0",1753034118245,4.03071251,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753034118452,0.1,3743.9,3743.7,37.50486223]
["bitfinex-derivatives","ETHF0:USTF0",1753034118651,0.1,3743.9,3743.8,10.01481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034119154,3.8126055,3743.9,3743.8,10.01481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034119350,4.5818055,3743.9,3743.8,10.01481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034119658,1.677,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753034120154,1.677,3743.8,3743.7,25.44499]
["bitfinex-derivatives","ETHF0:USTF0",1753034120556,2.21098,3743.8,3743.7,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1753034121053,2.21098,3743.8,3743.1,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753034121054,0.53406,3743.2,3743.1,38.497]
["bitfinex-derivatives","ETHF0:USTF0",1753034121255,4.8848,3743.2,3743.1,63.94208]
["bitfinex-derivatives","ETHF0:USTF0",1753034121452,1.677,3743.2,3743.1,61.77716342]
["bitfinex-derivatives","ETHF0:USTF0",1753034122347,1.677,3743.2,3743.1,61.66616342]
["bitfinex-derivatives","ETHF0:USTF0",1753034122954,4.8848,3743.6,3743.5,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753034123157,4.8848,3743.6,3743.5,25.31602]
["bitfinex-derivatives","ETHF0:USTF0",1753034123352,4.4114,3743.6,3743.5,25.31602]
["bitfinex-derivatives","ETHF0:USTF0",1753034123552,1.3036,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753034123754,1.777,3743.9,3743.8,25.27698]
["bitfinex-derivatives","ETHF0:USTF0",1753034124758,1.777,3743.9,3743.8,34.75781729]
["bitfinex-derivatives","ETHF0:USTF0",1753034125164,0.1,3743.9,3743.8,34.75781729]
["bitfinex-derivatives","ETHF0:USTF0",1753034125359,0.1,3743.9,3743.8,35.20141729]
["bitfinex-derivatives","ETHF0:USTF0",1753034126561,1.87675973,3744.1,3744.0,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753034126755,3.55375973,3744.4,3744.0,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1753034126955,2.64595973,3744.4,3744.3,10.01474729]
["bitfinex-derivatives","ETHF0:USTF0",1753034127262,1.2036,3744.4,3744.3,34.58774729]
["bitfinex-derivatives","ETHF0:USTF0",1753034128256,0.4344,3744.4,3744.3,34.58774729]
["bitfinex-derivatives","ETHF0:USTF0",1753034128454,0.4344,3744.4,3744.3,35.02304729]
["bitfinex-derivatives","ETHF0:USTF0",1753034128651,2.30725973,3744.6,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753034128949,2.30725973,3744.6,3744.5,34.52371729]
["bitfinex-derivatives","ETHF0:USTF0",1753034129153,3.00313317,3744.6,3744.5,34.52371729]
["bitfinex-derivatives","ETHF0:USTF0",1753034129354,0.69587344,3744.6,3744.5,73.43501729]
["bitfinex-derivatives","ETHF0:USTF0",1753034129560,3.44e-06,3744.6,3744.5,73.43501729]
["bitfinex-derivatives","ETHF0:USTF0",1753034129749,1.90675973,3745.2,3745.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753034129957,1.90675973,3745.2,3745.1,38.10672729]
["bitfinex-derivatives","ETHF0:USTF0",1753034130154,1.2315,3745.2,3745.1,13.22242729]
["bitfinex-derivatives","ETHF0:USTF0",1753034130360,0.03,3745.2,3745.1,38.08372729]
["bitfinex-derivatives","ETHF0:USTF0",1753034130956,1.6815,3745.2,3745.1,13.22242729]
["bitfinex-derivatives","ETHF0:USTF0",1753034131150,1.6815,3745.2,3745.1,37.64142729]
["bitfinex-derivatives","ETHF0:USTF0",1753034131351,0.4605,3745.2,3745.1,37.64142729]
["bitfinex-derivatives","ETHF0:USTF0",1753034131557,1.2315,3745.2,3745.1,37.64142729]
["bitfinex-derivatives","ETHF0:USTF0",1753034131859,1.6815,3745.2,3745.1,37.64142729]
["bitfinex-derivatives","ETHF0:USTF0",1753034132058,0.03,3745.2,3745.1,38.07672729]
["bitfinex-derivatives","ETHF0:USTF0",1753034132261,1.6815,3745.2,3745.1,34.36762729]
["bitfinex-derivatives","ETHF0:USTF0",1753034132459,1.6815,3745.2,3745.1,24.88679]
["bitfinex-derivatives","ETHF0:USTF0",1753034132657,1.6815,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034132859,1.6815,3745.2,3745.1,24.86979]
["bitfinex-derivatives","ETHF0:USTF0",1753034133260,2.21528,3745.2,3745.1,24.86979]
["bitfinex-derivatives","ETHF0:USTF0",1753034133454,1.6815,3745.2,3745.1,24.86979]
["bitfinex-derivatives","ETHF0:USTF0",1753034133652,2.21528,3745.2,3745.1,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1753034134059,1.6815,3745.2,3745.1,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1753034134255,1.6815,3745.2,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753034134459,1.6515,3745.1,3745.0,24.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753034135453,3.05975674,3745.1,3745.0,24.78681]
["bitfinex-derivatives","ETHF0:USTF0",1753034135858,1.40825674,3745.1,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034136065,0.8805,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034136363,1.6515,3744.4,3744.3,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753034136558,1.6515,3744.4,3744.3,34.18774729]
["bitfinex-derivatives","ETHF0:USTF0",1753034136863,0.4305,3744.4,3744.3,37.82184729]
["bitfinex-derivatives","ETHF0:USTF0",1753034137162,1.6515,3744.4,3744.3,34.17874729]
["bitfinex-derivatives","ETHF0:USTF0",1753034137560,1.2015,3744.4,3744.3,34.17874729]
["bitfinex-derivatives","ETHF0:USTF0",1753034137765,1.6515,3744.9,3744.8,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753034138261,0.03,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034138453,0.03,3745.2,3745.1,37.75672729]
["bitfinex-derivatives","ETHF0:USTF0",1753034138454,1.2315,3745.2,3745.1,37.75672729]
["bitfinex-derivatives","ETHF0:USTF0",1753034138761,3.2078,3745.7,3745.5,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1753034138762,1.40825674,3745.6,3745.5,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1753034138964,0.83096674,3745.6,3745.5,34.97057729]
["bitfinex-derivatives","ETHF0:USTF0",1753034139157,0.1,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753034139363,0.1,3745.9,3745.8,34.52482729]
["bitfinex-derivatives","ETHF0:USTF0",1753034139559,0.1,3745.9,3745.8,34.95452729]
["bitfinex-derivatives","ETHF0:USTF0",1753034140665,1.87675973,3746.8,3746.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753034140861,1.87675973,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753034141063,3.52825973,3746.9,3746.8,24.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753034141267,1.6515,3746.9,3746.8,24.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753034141460,0.03,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753034141660,0.801,3747.2,3747.1,33.98634729]
["bitfinex-derivatives","ETHF0:USTF0",1753034141965,2.31546877,3747.2,3747.1,10.01434729]
["bitfinex-derivatives","ETHF0:USTF0",1753034142162,2.31546877,3747.2,3747.1,33.96734729]
["bitfinex-derivatives","ETHF0:USTF0",1753034142364,1.43496877,3747.2,3747.1,33.96734729]
["bitfinex-derivatives","ETHF0:USTF0",1753034142666,2.31546877,3747.2,3747.1,10.01434729]
["bitfinex-derivatives","ETHF0:USTF0",1753034142865,2.31546877,3747.2,3747.1,24.48151]
["bitfinex-derivatives","ETHF0:USTF0",1753034143370,2.31246445,3747.2,3747.1,24.48151]
["bitfinex-derivatives","ETHF0:USTF0",1753034143562,2.31246445,3747.2,3747.1,33.96234729]
["bitfinex-derivatives","ETHF0:USTF0",1753034143763,1.43196445,3747.2,3747.1,33.96234729]
["bitfinex-derivatives","ETHF0:USTF0",1753034144066,2.31246445,3747.2,3747.1,33.96234729]
["bitfinex-derivatives","ETHF0:USTF0",1753034144361,2.31246445,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753034144564,0.66096445,3747.2,3747.1,34.36564729]
["bitfinex-derivatives","ETHF0:USTF0",1753034144766,2.30725973,3748.3,3747.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1753034144959,2.32675973,3748.3,3747.7,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034145163,0.8805,3748.2,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753034145364,0.8805,3748.2,3748.1,24.42536]
["bitfinex-derivatives","ETHF0:USTF0",1753034145967,0.8805,3748.1,3747.6,38.452]
["bitfinex-derivatives","ETHF0:USTF0",1753034146273,1.4139,3747.9,3747.7,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1753034146467,0.8805,3747.7,3747.6,38.452]
["bitfinex-derivatives","ETHF0:USTF0",1753034146663,1.41392,3747.7,3747.6,62.282]
["bitfinex-derivatives","ETHF0:USTF0",1753034146972,2.18492,3747.7,3747.6,62.282]
["bitfinex-derivatives","ETHF0:USTF0",1753034147167,1.6515,3747.7,3747.6,62.81544]
["bitfinex-derivatives","ETHF0:USTF0",1753034148165,1.6515,3747.7,3746.5,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1753034148166,5.0,3747.7,3746.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753034148364,3.17843652,3744.8,3742.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753034148669,3.2078,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034149065,0.53421,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034149276,3.2078,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034149771,3.2078,3742.3,3742.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753034149971,3.74199,3742.3,3742.2,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1753034150170,3.74199,3742.3,3742.2,35.36473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034150171,3.2078,3742.3,3742.2,35.36473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034150468,3.2078,3742.7,3742.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753034150770,3.2078,3742.7,3742.6,11.08473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034150973,0.53415,3742.6,3742.5,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1753034151173,3.2078,3742.7,3742.2,10.34583729]
["bitfinex-derivatives","ETHF0:USTF0",1753034151374,3.2078,3742.3,3742.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753034151574,3.2078,3742.3,3742.2,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1753034152175,3.2078,3742.3,3742.2,25.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753034152568,3.2078,3742.3,3742.2,35.32773729]
["bitfinex-derivatives","ETHF0:USTF0",1753034152971,3.2078,3742.7,3742.2,35.32773729]
["bitfinex-derivatives","ETHF0:USTF0",1753034153167,3.2078,3742.7,3742.6,10.75388729]
["bitfinex-derivatives","ETHF0:USTF0",1753034153372,3.2078,3742.7,3742.6,11.61888729]
["bitfinex-derivatives","ETHF0:USTF0",1753034155077,3.2078,3742.7,3742.6,11.08473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034155278,3.2078,3742.7,3742.6,11.61888729]
["bitfinex-derivatives","ETHF0:USTF0",1753034156570,3.2078,3742.7,3742.6,16.61888729]
["bitfinex-derivatives","ETHF0:USTF0",1753034158178,3.2078,3743.2,3743.0,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753034158385,3.2078,3743.2,3743.1,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753034158684,3.2078,3743.2,3743.1,35.17413729]
["bitfinex-derivatives","ETHF0:USTF0",1753034158873,3.2078,3743.2,3743.1,35.70821729]
["bitfinex-derivatives","ETHF0:USTF0",1753034159185,3.2078,3743.7,3743.1,33.49883729]
["bitfinex-derivatives","ETHF0:USTF0",1753034159480,3.2078,3743.7,3743.6,11.69014729]
["bitfinex-derivatives","ETHF0:USTF0",1753034159781,3.2078,3743.7,3743.6,35.60414729]
["bitfinex-derivatives","ETHF0:USTF0",1753034160377,3.74179,3743.7,3743.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034160581,8.2108,3743.7,3743.0,38.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753034160876,3.2078,3743.1,3743.0,38.465]
["bitfinex-derivatives","ETHF0:USTF0",1753034161081,3.2078,3743.1,3743.0,64.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753034161283,3.74268,3743.1,3743.0,38.465]
["bitfinex-derivatives","ETHF0:USTF0",1753034161486,0.53418,3742.4,3742.3,2.37757154]
["bitfinex-derivatives","ETHF0:USTF0",1753034161777,0.53501,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034161976,1.16587526,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034162283,6.16587526,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034162481,5.53501,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034162678,0.53421,3742.2,3742.1,23.84339487]
["bitfinex-derivatives","ETHF0:USTF0",1753034162878,0.53421,3742.2,3742.1,24.74849487]
["bitfinex-derivatives","ETHF0:USTF0",1753034163279,0.5342,3742.3,3742.1,25.14780487]
["bitfinex-derivatives","ETHF0:USTF0",1753034163580,3.2078,3742.4,3742.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034163781,0.53419,3742.3,3742.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034164181,3.2078,3742.4,3742.3,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753034164380,3.2078,3742.4,3742.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034164578,3.2078,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034164980,3.2078,3742.4,3742.1,23.84339487]
["bitfinex-derivatives","ETHF0:USTF0",1753034165278,3.74199,3742.4,3742.3,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753034166080,3.2078,3742.4,3742.3,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753034166787,3.2078,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034166987,3.2078,3742.4,3742.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753034167186,3.74198,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034167485,3.2078,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034167680,3.74198,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034167883,3.2078,3742.4,3742.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753034168187,3.74198,3742.4,3742.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753034168391,0.53421,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034168580,3.2078,3742.4,3742.3,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1753034168786,3.2078,3742.4,3742.3,11.69032729]
["bitfinex-derivatives","ETHF0:USTF0",1753034172281,3.2078,3742.4,3742.3,35.13832729]
["bitfinex-derivatives","ETHF0:USTF0",1753034173892,3.2078,3742.8,3742.4,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753034174092,3.2078,3742.8,3742.7,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1753034174284,3.2078,3742.8,3742.7,25.56544]
["bitfinex-derivatives","ETHF0:USTF0",1753034174686,3.2078,3742.8,3742.7,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1753034174882,3.2078,3742.8,3742.7,25.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753034175090,3.2078,3742.8,3742.7,35.01627729]
["bitfinex-derivatives","ETHF0:USTF0",1753034179784,2.30762,3742.8,3742.7,35.01627729]
["bitfinex-derivatives","ETHF0:USTF0",1753034180296,5.912,3744.0,3743.9,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753034180588,5.912,3744.0,3743.9,23.64497]
["bitfinex-derivatives","ETHF0:USTF0",1753034180589,5.03665604,3744.0,3743.9,23.64497]
["bitfinex-derivatives","ETHF0:USTF0",1753034181089,4.4133,3744.0,3743.9,24.09137]
["bitfinex-derivatives","ETHF0:USTF0",1753034181485,0.7288,3743.8,3742.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753034181690,3.2078,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753034181889,3.9366,3743.0,3742.9,23.60111]
["bitfinex-derivatives","ETHF0:USTF0",1753034182091,3.2078,3743.0,3742.9,24.05981]
["bitfinex-derivatives","ETHF0:USTF0",1753034182388,3.2078,3743.0,3742.9,24.50621]
["bitfinex-derivatives","ETHF0:USTF0",1753034182990,3.9366,3743.0,3742.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753034183191,1.26298,3742.4,3741.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753034183393,2.06435,3742.2,3741.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034183594,5.912,3742.8,3741.1,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753034183595,3.2078,3741.4,3741.1,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753034183797,3.2078,3741.4,3741.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753034183990,3.2078,3741.4,3741.3,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753034185490,3.2078,3741.4,3741.3,23.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753034185693,3.2078,3741.4,3741.3,23.51434]
["bitfinex-derivatives","ETHF0:USTF0",1753034185891,3.2078,3741.4,3741.3,24.41944]
["bitfinex-derivatives","ETHF0:USTF0",1753034186092,3.2078,3741.4,3741.3,23.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753034186293,3.2078,3741.8,3741.7,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753034186596,3.2078,3741.8,3741.7,34.63641729]
["bitfinex-derivatives","ETHF0:USTF0",1753034187390,3.2078,3741.8,3741.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753034187696,3.2078,3741.8,3741.7,25.11658]
["bitfinex-derivatives","ETHF0:USTF0",1753034188392,3.2078,3741.8,3741.7,34.59741729]
["bitfinex-derivatives","ETHF0:USTF0",1753034189896,3.2078,3741.8,3741.7,34.52441729]
["bitfinex-derivatives","ETHF0:USTF0",1753034191996,3.2078,3741.8,3741.7,34.43841729]
["bitfinex-derivatives","ETHF0:USTF0",1753034192802,3.2078,3741.8,3741.7,34.41741729]
["bitfinex-derivatives","ETHF0:USTF0",1753034194096,3.2078,3742.2,3741.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753034194399,3.8109,3742.2,3742.0,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034194599,0.5343,3741.6,3741.4,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753034194904,3.8109,3741.5,3741.3,10.36533729]
["bitfinex-derivatives","ETHF0:USTF0",1753034195101,3.8109,3741.5,3741.4,23.19032]
["bitfinex-derivatives","ETHF0:USTF0",1753034195904,4.34522,3741.5,3741.4,23.16932]
["bitfinex-derivatives","ETHF0:USTF0",1753034196293,0.6031,3741.4,3740.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753034196499,0.6031,3740.8,3740.7,23.14142]
["bitfinex-derivatives","ETHF0:USTF0",1753034196698,3.2078,3741.0,3740.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753034197101,3.2078,3741.0,3740.9,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1753034197602,3.2078,3741.0,3740.9,11.64072729]
["bitfinex-derivatives","ETHF0:USTF0",1753034199600,3.2078,3741.8,3741.7,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753034199797,3.2078,3741.8,3741.7,24.67678]
["bitfinex-derivatives","ETHF0:USTF0",1753034200000,3.2078,3741.8,3741.7,34.15761729]
["bitfinex-derivatives","ETHF0:USTF0",1753034200197,3.2078,3742.3,3741.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753034200400,2.53969,3742.3,3742.2,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753034200601,3.2078,3742.7,3742.6,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753034200798,3.2078,3742.7,3742.6,24.64565]
["bitfinex-derivatives","ETHF0:USTF0",1753034200994,3.2078,3742.7,3742.6,11.64048729]
["bitfinex-derivatives","ETHF0:USTF0",1753034201200,3.2078,3742.7,3742.6,34.11248729]
["bitfinex-derivatives","ETHF0:USTF0",1753034201394,3.2078,3742.7,3742.6,33.37148729]
["bitfinex-derivatives","ETHF0:USTF0",1753034202106,3.2078,3742.7,3742.6,34.11248729]
["bitfinex-derivatives","ETHF0:USTF0",1753034202301,3.2078,3742.7,3741.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753034202504,3.2078,3742.7,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034202505,1.22811558,3742.6,3742.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753034202705,1.22811558,3742.6,3742.2,9.93013729]
["bitfinex-derivatives","ETHF0:USTF0",1753034202706,1.13728,3742.5,3742.4,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1753034203102,3.2078,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753034203307,3.83273962,3742.7,3742.6,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1753034203605,0.53417,3742.5,3742.4,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1753034203904,0.62467785,3742.5,3742.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753034204095,0.53422,3742.1,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034204303,0.53422,3742.2,3742.0,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1753034204700,3.8109,3742.3,3741.7,39.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753034204895,0.62487937,3742.2,3741.8,31.84783729]
["bitfinex-derivatives","ETHF0:USTF0",1753034205096,0.53425,3742.0,3741.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753034205702,0.53425,3742.0,3741.9,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753034206007,0.53422,3742.1,3742.0,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1753034206196,3.742,3742.3,3742.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753034206398,0.62482463,3742.2,3742.1,22.86622]
["bitfinex-derivatives","ETHF0:USTF0",1753034206598,0.53421,3742.2,3742.1,23.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753034206804,0.62496626,3742.2,3742.1,23.75071]
["bitfinex-derivatives","ETHF0:USTF0",1753034207397,3.2078,3742.3,3742.2,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753034208300,3.2078,3742.3,3742.2,24.42171]
["bitfinex-derivatives","ETHF0:USTF0",1753034209312,3.2078,3742.3,3742.2,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1753034209507,3.2078,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034211513,3.74199,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034211706,3.2078,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034211909,3.74199,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034212108,3.2078,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034212506,3.74199,3742.3,3742.2,24.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753034212715,3.2078,3742.3,3742.2,24.41971]
["bitfinex-derivatives","ETHF0:USTF0",1753034213112,3.74199,3742.3,3742.2,23.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753034213303,3.2078,3742.3,3742.2,24.41971]
["bitfinex-derivatives","ETHF0:USTF0",1753034213807,3.74199,3742.3,3742.2,24.41971]
["bitfinex-derivatives","ETHF0:USTF0",1753034214514,0.53427,3741.8,3741.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1753034214711,0.53421,3742.2,3742.1,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034214914,0.53425,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034215211,0.53425,3741.9,3741.8,33.89859729]
["bitfinex-derivatives","ETHF0:USTF0",1753034215513,0.53425,3741.9,3741.8,33.36433729]
["bitfinex-derivatives","ETHF0:USTF0",1753034215715,0.53425,3742.0,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034216011,0.53425,3742.0,3741.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753034216212,0.53425,3742.0,3741.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753034216414,0.53425,3742.0,3741.9,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753034217013,0.53425,3742.0,3741.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753034217211,1.13779,3741.6,3741.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753034217408,3.2078,3741.6,3741.5,33.89764729]
["bitfinex-derivatives","ETHF0:USTF0",1753034219112,3.2078,3742.1,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034219317,0.53425,3741.9,3741.8,10.75639729]
["bitfinex-derivatives","ETHF0:USTF0",1753034219617,0.53424,3742.0,3741.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753034219818,3.2078,3742.5,3742.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753034220017,3.2078,3742.5,3742.4,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753034220018,3.74198,3742.5,3742.4,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753034220315,4.36826336,3742.5,3742.4,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753034220720,4.36826336,3742.5,3742.4,23.66968]
["bitfinex-derivatives","ETHF0:USTF0",1753034220915,3.83408336,3742.5,3742.4,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1753034221120,3.2078,3742.5,3742.4,24.41098]
["bitfinex-derivatives","ETHF0:USTF0",1753034221619,3.7419,3743.0,3742.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753034221913,3.83425054,3743.0,3742.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1753034222114,4.36834054,3743.0,3742.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1753034223512,3.83425054,3743.0,3742.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1753034223712,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753034223906,0.65656078,3743.2,3743.1,24.40588]
["bitfinex-derivatives","ETHF0:USTF0",1753034224416,0.03,3743.2,3743.1,33.88671729]
["bitfinex-derivatives","ETHF0:USTF0",1753034225518,0.03,3743.2,3743.1,11.10363729]
["bitfinex-derivatives","ETHF0:USTF0",1753034225719,0.03,3743.2,3743.1,33.88471729]
["bitfinex-derivatives","ETHF0:USTF0",1753034225908,1.16697,3743.2,3743.1,10.36233729]
["bitfinex-derivatives","ETHF0:USTF0",1753034226116,0.53412,3742.8,3742.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753034226319,1.13702,3742.8,3742.7,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753034226621,5.0,3742.8,3742.2,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1753034226818,3.74199,3742.3,3742.2,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1753034227017,3.74199,3742.3,3742.2,22.77821]
["bitfinex-derivatives","ETHF0:USTF0",1753034227421,3.74199,3742.3,3742.2,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1753034227617,0.53424,3742.0,3741.9,39.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753034227818,0.53429,3741.6,3741.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753034228121,3.74209,3741.6,3741.5,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1753034229317,3.74209,3741.6,3741.5,23.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753034229614,3.74209,3741.6,3741.5,23.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753034230219,3.2078,3741.6,3741.5,24.39811]
["bitfinex-derivatives","ETHF0:USTF0",1753034230413,3.2078,3742.0,3741.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753034230616,3.2078,3742.0,3741.9,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753034230822,3.2078,3742.0,3741.9,24.39405]
["bitfinex-derivatives","ETHF0:USTF0",1753034231016,3.2078,3742.0,3741.9,33.87488729]
["bitfinex-derivatives","ETHF0:USTF0",1753034231519,4.36587288,3742.0,3741.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753034231712,3.2078,3742.0,3741.9,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1753034232117,3.2078,3742.4,3741.9,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034232319,1.15807112,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753034232519,0.62387112,3742.3,3742.2,24.39101]
["bitfinex-derivatives","ETHF0:USTF0",1753034233116,1.15806112,3742.3,3742.2,24.39101]
["bitfinex-derivatives","ETHF0:USTF0",1753034233417,1.15806112,3742.3,3742.2,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1753034234115,3.2078,3742.4,3742.2,22.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753034234324,3.2078,3742.4,3742.3,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1753034234526,3.2078,3742.4,3742.3,11.63782729]
["bitfinex-derivatives","ETHF0:USTF0",1753034235222,3.2078,3742.8,3742.4,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1753034235424,3.2078,3742.8,3742.7,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753034235723,3.2078,3742.8,3742.7,11.63777729]
["bitfinex-derivatives","ETHF0:USTF0",1753034236126,3.83173648,3742.8,3742.7,11.63777729]
["bitfinex-derivatives","ETHF0:USTF0",1753034236522,0.03,3743.2,3743.1,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753034236724,0.03,3743.2,3743.1,33.86271729]
["bitfinex-derivatives","ETHF0:USTF0",1753034237027,0.03,3743.2,3743.1,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753034237228,0.03,3743.2,3743.1,33.86071729]
["bitfinex-derivatives","ETHF0:USTF0",1753034241027,3.2078,3743.8,3743.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1753034241229,3.83131181,3743.8,3743.7,33.84862729]
["bitfinex-derivatives","ETHF0:USTF0",1753034241425,3.83131181,3743.8,3743.7,24.36779]
["bitfinex-derivatives","ETHF0:USTF0",1753034241632,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753034241933,0.1,3743.9,3743.8,10.89631729]
["bitfinex-derivatives","ETHF0:USTF0",1753034242133,0.7147,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753034242432,0.62324528,3743.8,3743.7,23.0875]
["bitfinex-derivatives","ETHF0:USTF0",1753034242729,1.09434528,3743.8,3743.7,23.62149]
["bitfinex-derivatives","ETHF0:USTF0",1753034242925,5.55082528,3743.8,3743.7,22.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753034243126,1.87192528,3743.8,3743.7,23.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753034243332,1.24868,3743.8,3743.7,23.62149]
["bitfinex-derivatives","ETHF0:USTF0",1753034243727,4.45648,3743.8,3743.7,23.0875]
["bitfinex-derivatives","ETHF0:USTF0",1753034244030,4.92758,3743.8,3743.7,23.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753034244332,4.92758,3743.8,3743.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1753034244531,1.71981,3743.6,3743.5,38.485]
["bitfinex-derivatives","ETHF0:USTF0",1753034244833,1.75001,3743.6,3743.5,60.684]
["bitfinex-derivatives","ETHF0:USTF0",1753034245031,0.7147,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753034245235,4.92769,3743.2,3743.1,22.73007]
["bitfinex-derivatives","ETHF0:USTF0",1753034245536,4.92769,3743.2,3743.1,22.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753034245735,4.92769,3743.2,3743.1,23.16398]
["bitfinex-derivatives","ETHF0:USTF0",1753034246034,0.7147,3743.0,3742.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753034246234,1.71997,3742.6,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753034246431,1.71997,3742.6,3742.5,22.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753034246836,0.53417,3742.5,3742.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753034247038,1.71997,3742.5,3742.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753034247235,1.71999,3742.3,3742.2,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1753034247437,3.2078,3742.3,3742.2,23.60671]
["bitfinex-derivatives","ETHF0:USTF0",1753034247739,3.2078,3742.3,3742.2,24.34801]
["bitfinex-derivatives","ETHF0:USTF0",1753034248331,3.74199,3742.3,3742.2,24.34801]
["bitfinex-derivatives","ETHF0:USTF0",1753034249442,5.00089,3742.3,3742.2,22.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753034249640,5.00089,3742.3,3742.2,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1753034250144,1.82311,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034250336,1.82311,3742.2,3742.1,22.21339487]
["bitfinex-derivatives","ETHF0:USTF0",1753034254342,2.44568135,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753034254841,1.00625,3741.2,3741.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753034255041,1.79328,3741.0,3740.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753034255235,0.53444,3740.6,3740.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753034255440,4.24414,3740.6,3740.5,32.41353729]
["bitfinex-derivatives","ETHF0:USTF0",1753034255642,3.74224,3740.6,3740.5,33.40188729]
["bitfinex-derivatives","ETHF0:USTF0",1753034255946,3.2078,3741.0,3740.8,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753034256145,3.2078,3741.0,3740.9,33.86352729]
["bitfinex-derivatives","ETHF0:USTF0",1753034256444,3.2078,3741.0,3740.9,33.32913729]
["bitfinex-derivatives","ETHF0:USTF0",1753034256445,3.74218,3741.0,3740.9,33.32913729]
["bitfinex-derivatives","ETHF0:USTF0",1753034256948,3.74218,3741.0,3740.9,33.86352729]
["bitfinex-derivatives","ETHF0:USTF0",1753034257244,3.2078,3741.0,3740.9,33.32913729]
["bitfinex-derivatives","ETHF0:USTF0",1753034257442,3.2078,3741.0,3740.9,33.86352729]
["bitfinex-derivatives","ETHF0:USTF0",1753034258740,1.4717,3741.0,3740.9,33.86352729]
["bitfinex-derivatives","ETHF0:USTF0",1753034258938,0.53427,3741.8,3741.7,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1753034259243,3.74207,3741.8,3741.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1753034259445,3.74207,3741.8,3741.7,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1753034259841,3.74207,3741.8,3741.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753034260041,5.00097,3741.8,3741.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753034260244,0.53432,3741.4,3741.3,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1753034260441,5.44272,3741.4,3741.3,31.63583729]
["bitfinex-derivatives","ETHF0:USTF0",1753034260635,5.44272,3741.4,3741.3,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1753034263640,5.00102,3741.4,3741.3,22.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753034264041,0.53448,3740.3,3740.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753034264344,3.2078,3740.6,3740.5,2.21575]
["bitfinex-derivatives","ETHF0:USTF0",1753034264544,0.53438,3741.0,3740.9,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034264744,0.53438,3741.0,3740.9,33.30213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034264944,0.53438,3741.0,3740.9,23.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753034265145,0.53438,3741.0,3740.9,33.83652729]
["bitfinex-derivatives","ETHF0:USTF0",1753034265340,0.53438,3741.0,3740.9,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034265641,0.4719,3740.2,3740.1,1.78152059]
["bitfinex-derivatives","ETHF0:USTF0",1753034265843,0.53449,3740.2,3740.1,11.72605788]
["bitfinex-derivatives","ETHF0:USTF0",1753034266047,1.79339,3740.2,3740.1,32.09914788]
["bitfinex-derivatives","ETHF0:USTF0",1753034266345,1.79339,3740.2,3740.1,32.63365788]
["bitfinex-derivatives","ETHF0:USTF0",1753034266540,1.79339,3740.2,3740.1,33.86105788]
["bitfinex-derivatives","ETHF0:USTF0",1753034266743,0.53448,3740.4,3740.1,33.32654788]
["bitfinex-derivatives","ETHF0:USTF0",1753034266942,1.79338,3740.4,3740.3,10.46920729]
["bitfinex-derivatives","ETHF0:USTF0",1753034267144,3.2078,3740.5,3740.4,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753034267348,1.00632,3740.8,3740.7,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1753034267542,3.2078,3740.9,3740.8,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1753034267846,3.2078,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034268948,3.74219,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034269148,5.00109,3740.9,3740.8,11.23284729]
["bitfinex-derivatives","ETHF0:USTF0",1753034269542,5.00109,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034269738,5.00109,3740.9,3740.8,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034269939,1.79329,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034270149,1.79329,3740.9,3740.8,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034270748,1.79329,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034271350,1.79329,3740.9,3740.8,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034272946,1.79329,3740.9,3740.8,11.69654729]
["bitfinex-derivatives","ETHF0:USTF0",1753034273147,1.79329,3740.9,3740.8,11.16213729]
["bitfinex-derivatives","ETHF0:USTF0",1753034273653,5.00109,3740.9,3740.8,9.93473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034273848,1.79329,3740.9,3740.8,9.93473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034275454,1.79329,3740.9,3740.8,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034275747,2.23499,3740.9,3740.8,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034275947,1.79329,3740.9,3740.8,10.46914729]
["bitfinex-derivatives","ETHF0:USTF0",1753034276143,1.79329,3740.9,3740.8,9.93473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034276350,2.23499,3740.9,3740.8,9.93473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034276540,5.44279,3740.9,3740.8,9.93473729]
["bitfinex-derivatives","ETHF0:USTF0",1753034276747,0.787,3740.7,3740.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753034276950,3.6495,3740.9,3740.7,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753034277249,0.53442,3740.8,3740.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1753034277450,5.01558,3741.3,3740.1,1.36567059]
["bitfinex-derivatives","ETHF0:USTF0",1753034277451,1.2589,3740.6,3740.1,0.49311059]
["bitfinex-derivatives","ETHF0:USTF0",1753034277647,1.79335,3740.6,3740.5,11.69656729]
["bitfinex-derivatives","ETHF0:USTF0",1753034277842,1.79335,3740.6,3740.5,33.78456729]
["bitfinex-derivatives","ETHF0:USTF0",1753034278242,1.79335,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034278243,0.53449,3740.3,3740.2,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753034278451,0.7564,3740.5,3740.4,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1753034278649,3.2078,3740.9,3740.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753034278650,3.7422,3740.9,3740.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753034278844,0.5344,3740.9,3740.8,31.56483729]
["bitfinex-derivatives","ETHF0:USTF0",1753034279043,2.18715,3740.5,3740.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753034279348,2.18719,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034279546,2.18719,3740.2,3740.1,22.83821059]
["bitfinex-derivatives","ETHF0:USTF0",1753034279743,1.75439,3740.2,3740.1,2.19952059]
["bitfinex-derivatives","ETHF0:USTF0",1753034279949,1.75439,3740.2,3740.1,23.74401059]
["bitfinex-derivatives","ETHF0:USTF0",1753034280150,2.18719,3740.2,3740.1,22.10841059]
["bitfinex-derivatives","ETHF0:USTF0",1753034280455,2.18719,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034281247,1.75439,3740.2,3740.1,22.10541059]
["bitfinex-derivatives","ETHF0:USTF0",1753034281450,1.2199,3740.9,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753034281651,0.62380735,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753034281849,0.62380735,3740.8,3740.7,10.01525729]
["bitfinex-derivatives","ETHF0:USTF0",1753034282047,3.74213,3741.4,3741.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753034282252,6.01863679,3741.4,3741.3,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1753034282552,3.83160679,3741.4,3740.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753034282753,1.43066,3741.1,3741.0,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034282949,0.99794,3740.6,3740.5,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1753034283157,0.53449,3740.3,3740.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753034283353,1.75439,3740.3,3740.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753034283558,2.18719,3740.3,3740.2,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1753034283850,2.81159106,3740.3,3740.2,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1753034284255,2.18719,3740.3,3740.2,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1753034284452,2.18719,3740.3,3740.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753034284658,2.18719,3740.3,3740.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1753034284956,1.75439,3740.3,3740.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1753034285252,1.29089,3740.3,3740.2,23.50029]
["bitfinex-derivatives","ETHF0:USTF0",1753034285457,1.29089,3740.3,3740.2,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753034285657,1.75439,3740.3,3740.2,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753034286258,1.75439,3740.3,3740.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1753034286457,2.18719,3740.3,3740.2,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1753034286955,1.6527,3740.3,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034287154,5.39499,3740.2,3740.1,22.07641059]
["bitfinex-derivatives","ETHF0:USTF0",1753034287861,6.01984867,3740.2,3740.1,22.07641059]
["bitfinex-derivatives","ETHF0:USTF0",1753034289359,6.01984867,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753034289754,1.2199,3739.4,3739.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753034290051,3.2078,3739.9,3739.8,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1753034290255,3.2078,3739.9,3739.8,33.68398729]
["bitfinex-derivatives","ETHF0:USTF0",1753034290454,3.74234,3739.9,3739.8,33.68398729]
["bitfinex-derivatives","ETHF0:USTF0",1753034290762,3.2078,3739.9,3739.8,11.65098729]
["bitfinex-derivatives","ETHF0:USTF0",1753034290958,3.2078,3739.9,3739.8,33.68198729]
["bitfinex-derivatives","ETHF0:USTF0",1753034291259,0.5345,3740.2,3740.1,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1753034291459,1.1658286,3740.2,3740.1,11.65094729]
["bitfinex-derivatives","ETHF0:USTF0",1753034291656,0.6313286,3740.2,3740.1,11.65094729]
["bitfinex-derivatives","ETHF0:USTF0",1753034292055,4.49857,3741.1,3740.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753034292256,3.9642,3741.1,3741.0,11.65081729]
["bitfinex-derivatives","ETHF0:USTF0",1753034292457,5.13004309,3741.1,3741.0,33.13843729]
["bitfinex-derivatives","ETHF0:USTF0",1753034292761,5.59354309,3741.1,3741.0,24.19198]
["bitfinex-derivatives","ETHF0:USTF0",1753034293654,2.38574309,3741.1,3741.0,24.19198]
["bitfinex-derivatives","ETHF0:USTF0",1753034293864,2.38574309,3741.1,3741.0,23.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753034294764,0.63148309,3741.1,3741.0,33.67281729]
["bitfinex-derivatives","ETHF0:USTF0",1753034295459,1.59864309,3741.1,3741.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753034295664,6.02634309,3741.1,3741.0,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1753034296058,0.53445,3740.5,3740.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753034296254,6.02643309,3740.5,3740.4,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1753034296463,6.02643309,3740.5,3740.4,9.91883729]
["bitfinex-derivatives","ETHF0:USTF0",1753034296763,5.59363309,3740.5,3740.4,31.91783729]
["bitfinex-derivatives","ETHF0:USTF0",1753034296965,5.59363309,3740.5,3740.4,33.11543729]
["bitfinex-derivatives","ETHF0:USTF0",1753034297160,0.63148309,3740.5,3740.4,33.64989729]
["bitfinex-derivatives","ETHF0:USTF0",1753034297355,0.5344,3740.9,3740.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753034297560,1.16599069,3740.9,3740.8,33.11143729]
["bitfinex-derivatives","ETHF0:USTF0",1753034298164,0.63159069,3740.9,3740.8,33.64584729]
["bitfinex-derivatives","ETHF0:USTF0",1753034298863,1.16598069,3740.9,3740.8,33.64584729]
["bitfinex-derivatives","ETHF0:USTF0",1753034299260,1.62948069,3740.9,3740.8,33.64584729]
["bitfinex-derivatives","ETHF0:USTF0",1753034299460,1.16598069,3740.9,3740.8,33.64584729]
["bitfinex-derivatives","ETHF0:USTF0",1753034300161,0.63159069,3740.9,3740.8,33.64584729]
["bitfinex-derivatives","ETHF0:USTF0",1753034301763,0.03,3741.2,3741.1,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1753034301960,0.03,3741.2,3741.1,33.62279729]
["bitfinex-derivatives","ETHF0:USTF0",1753034302764,4.72228062,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034303065,3.3078,3741.9,3741.8,33.61669729]
["bitfinex-derivatives","ETHF0:USTF0",1753034303367,3.7713,3741.9,3741.8,33.61669729]
["bitfinex-derivatives","ETHF0:USTF0",1753034303668,3.3078,3741.9,3741.8,33.61669729]
["bitfinex-derivatives","ETHF0:USTF0",1753034304565,3.7713,3741.9,3741.8,33.61669729]
["bitfinex-derivatives","ETHF0:USTF0",1753034304766,3.3078,3741.9,3741.8,33.61669729]
["bitfinex-derivatives","ETHF0:USTF0",1753034306664,1.6527,3741.8,3741.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753034306864,1.6527,3741.8,3741.7,11.65071729]
["bitfinex-derivatives","ETHF0:USTF0",1753034307166,1.6527,3741.8,3741.7,24.11088]
["bitfinex-derivatives","ETHF0:USTF0",1753034307167,0.4635,3741.8,3741.7,24.11088]
["bitfinex-derivatives","ETHF0:USTF0",1753034307359,3.3078,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753034307560,3.3078,3741.9,3741.8,11.65069729]
["bitfinex-derivatives","ETHF0:USTF0",1753034308371,3.7713,3741.9,3741.8,11.65069729]
["bitfinex-derivatives","ETHF0:USTF0",1753034308570,3.7713,3741.9,3741.8,33.58369729]
["bitfinex-derivatives","ETHF0:USTF0",1753034308571,3.3078,3741.9,3741.8,33.58369729]
["bitfinex-derivatives","ETHF0:USTF0",1753034310260,4.8297,3741.9,3741.8,12.74099729]
["bitfinex-derivatives","ETHF0:USTF0",1753034310477,5.2999,3741.9,3741.8,34.66299729]
["bitfinex-derivatives","ETHF0:USTF0",1753034310773,3.3078,3741.9,3741.8,34.66299729]
["bitfinex-derivatives","ETHF0:USTF0",1753034311072,6.0586,3741.9,3741.8,12.27119729]
["bitfinex-derivatives","ETHF0:USTF0",1753034311272,4.60075,3741.9,3741.8,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1753034311667,1.3357,3741.7,3740.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753034311968,2.19368,3741.0,3740.9,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1753034312168,5.40148,3741.0,3740.9,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1753034312368,1.33603,3740.8,3740.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753034312568,0.7587,3740.5,3740.4,10.01529729]
["bitfinex-derivatives","ETHF0:USTF0",1753034312766,1.6593,3740.5,3740.4,32.38339729]
["bitfinex-derivatives","ETHF0:USTF0",1753034313078,1.6593,3741.3,3741.2,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753034313373,1.6593,3741.3,3741.2,33.58508729]
["bitfinex-derivatives","ETHF0:USTF0",1753034313575,0.96471,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753034313770,0.4304,3741.5,3741.4,2.20122]
["bitfinex-derivatives","ETHF0:USTF0",1753034314071,0.5343,3741.6,3741.5,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1753034314277,0.9647,3741.6,3741.5,33.58202729]
["bitfinex-derivatives","ETHF0:USTF0",1753034314466,0.9006,3741.6,3741.5,33.58202729]
["bitfinex-derivatives","ETHF0:USTF0",1753034314772,1.6593,3741.6,3741.5,33.58202729]
["bitfinex-derivatives","ETHF0:USTF0",1753034314978,0.5304,3741.9,3741.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1753034315177,1.7593,3741.9,3741.8,22.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753034315773,1.7593,3741.9,3741.8,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1753034316077,1.7593,3741.9,3741.8,22.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753034316576,1.7593,3741.9,3741.8,33.57699729]
["bitfinex-derivatives","ETHF0:USTF0",1753034316577,0.1,3741.9,3741.8,33.57699729]
["bitfinex-derivatives","ETHF0:USTF0",1753034317570,3.2078,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753034317770,3.2078,3742.7,3742.6,24.08005]
["bitfinex-derivatives","ETHF0:USTF0",1753034318367,3.2078,3742.7,3742.6,33.56088729]
["bitfinex-derivatives","ETHF0:USTF0",1753034318574,2.74948062,3743.7,3742.6,33.56088729]
["bitfinex-derivatives","ETHF0:USTF0",1753034318575,3.9965,3743.2,3743.1,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1753034318773,3.9965,3743.2,3743.1,33.55481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034318774,3.2378,3743.2,3743.1,33.55481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034319172,0.03,3743.2,3743.1,33.55481729]
["bitfinex-derivatives","ETHF0:USTF0",1753034320377,0.4604,3743.2,3743.1,11.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1753034320680,0.9006,3743.1,3743.0,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753034320979,1.6593,3743.0,3742.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753034321179,1.6593,3743.0,3742.9,22.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753034322079,1.6593,3743.0,3742.9,23.6167]
["bitfinex-derivatives","ETHF0:USTF0",1753034322279,1.6593,3743.0,3742.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753034322475,2.19339,3743.0,3742.9,23.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753034322683,1.6593,3743.0,3742.9,23.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753034323675,2.19339,3743.0,3742.9,23.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753034323878,2.19339,3743.0,3742.9,23.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753034324476,1.6593,3743.0,3742.9,23.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753034325477,1.6593,3743.0,3742.9,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1753034325779,0.03,3743.2,3743.1,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1753034325979,0.03,3743.2,3743.1,11.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1753034327580,0.1,3743.9,3743.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753034327786,0.1,3743.9,3743.8,33.49671729]
["bitfinex-derivatives","ETHF0:USTF0",1753034329783,1.2289,3744.6,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753034329984,3.2078,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753034330182,3.6382,3744.7,3744.6,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1753034330388,3.2078,3744.7,3744.6,11.68159729]
["bitfinex-derivatives","ETHF0:USTF0",1753034332795,4.8671,3744.7,3744.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753034333093,1.6593,3744.2,3744.1,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034333484,1.2289,3744.2,3744.1,33.01536729]
["bitfinex-derivatives","ETHF0:USTF0",1753034333682,4.4367,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753034333888,3.2078,3744.7,3744.6,33.45459729]
["bitfinex-derivatives","ETHF0:USTF0",1753034334188,3.2078,3744.7,3744.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753034334387,0.53398,3743.8,3743.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753034334588,3.2078,3744.2,3743.8,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034334891,1.6593,3743.9,3743.8,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034335089,0.53399,3743.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034335295,0.53406,3743.3,3743.2,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753034335489,3.2078,3743.8,3743.2,31.24283729]
["bitfinex-derivatives","ETHF0:USTF0",1753034335490,1.33505,3743.6,3743.2,31.24283729]
["bitfinex-derivatives","ETHF0:USTF0",1753034335684,1.33505,3743.6,3743.1,38.475]
["bitfinex-derivatives","ETHF0:USTF0",1753034335886,2.19336,3743.2,3743.1,38.475]
["bitfinex-derivatives","ETHF0:USTF0",1753034336085,2.19336,3743.2,3743.1,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1753034337489,2.6697,3744.1,3743.1,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1753034337490,0.4304,3743.9,3743.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753034337696,0.534,3743.7,3743.6,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034337993,1.6631,3743.4,3743.3,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1753034338195,1.6631,3743.4,3743.3,22.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753034338394,1.6631,3743.4,3743.3,31.75987729]
["bitfinex-derivatives","ETHF0:USTF0",1753034338992,1.6631,3743.4,3743.3,32.50317729]
["bitfinex-derivatives","ETHF0:USTF0",1753034339187,1.6631,3743.4,3743.3,32.95817729]
["bitfinex-derivatives","ETHF0:USTF0",1753034339392,1.6851,3743.8,3743.7,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753034339595,1.6851,3743.8,3743.7,23.46928]
["bitfinex-derivatives","ETHF0:USTF0",1753034339794,1.6851,3743.8,3743.7,32.95011729]
["bitfinex-derivatives","ETHF0:USTF0",1753034340400,1.2327,3744.2,3743.7,32.41613729]
["bitfinex-derivatives","ETHF0:USTF0",1753034340698,3.2078,3744.4,3744.3,11.64774729]
["bitfinex-derivatives","ETHF0:USTF0",1753034340888,3.2078,3744.4,3744.3,33.37774729]
["bitfinex-derivatives","ETHF0:USTF0",1753034341794,0.4524,3744.8,3744.7,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753034341990,1.6851,3744.8,3744.7,35.40348729]
["bitfinex-derivatives","ETHF0:USTF0",1753034342192,0.9455,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034342398,1.7151,3745.2,3745.1,22.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753034343197,2.3378283,3745.2,3745.1,22.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753034343395,2.8716083,3745.2,3745.1,22.24679]
["bitfinex-derivatives","ETHF0:USTF0",1753034343591,1.2327,3744.9,3744.3,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1753034343793,1.6851,3744.7,3744.6,10.01469729]
["bitfinex-derivatives","ETHF0:USTF0",1753034343989,0.53379,3745.1,3744.6,32.82383729]
["bitfinex-derivatives","ETHF0:USTF0",1753034344194,2.21889,3745.1,3745.0,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034344396,2.84208906,3745.1,3745.0,22.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753034344796,2.30829906,3745.1,3745.0,22.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753034344996,2.30829906,3745.1,3745.0,23.43911]
["bitfinex-derivatives","ETHF0:USTF0",1753034345901,2.84208906,3745.1,3745.0,23.43911]
["bitfinex-derivatives","ETHF0:USTF0",1753034346099,2.84208906,3745.1,3745.0,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1753034346293,2.84208906,3745.1,3745.0,22.24081]
["bitfinex-derivatives","ETHF0:USTF0",1753034346492,2.84208906,3745.1,3745.0,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753034346694,2.84208906,3745.1,3745.0,22.22381]
["bitfinex-derivatives","ETHF0:USTF0",1753034347690,2.30829906,3745.1,3745.0,22.67881]
["bitfinex-derivatives","ETHF0:USTF0",1753034347896,1.07559906,3745.1,3745.0,33.33764729]
["bitfinex-derivatives","ETHF0:USTF0",1753034348294,0.62319906,3745.1,3745.0,33.33764729]
["bitfinex-derivatives","ETHF0:USTF0",1753034349102,0.03,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034349302,0.03,3745.2,3745.1,11.64762729]
["bitfinex-derivatives","ETHF0:USTF0",1753034355305,0.03,3745.2,3745.1,16.64762729]
["bitfinex-derivatives","ETHF0:USTF0",1753034355607,0.1,3745.9,3745.8,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1753034355905,2.31878,3745.9,3745.8,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753034356114,2.31878,3745.9,3745.7,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753034356115,0.53369,3745.8,3745.7,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753034356402,0.53374,3745.6,3745.4,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034356600,1.33431,3745.6,3744.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753034356802,0.53381,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753034357003,2.21891,3745.0,3744.9,31.63465729]
["bitfinex-derivatives","ETHF0:USTF0",1753034357606,1.6851,3745.0,3744.9,31.63465729]
["bitfinex-derivatives","ETHF0:USTF0",1753034358005,1.6851,3745.0,3744.9,33.26765729]
["bitfinex-derivatives","ETHF0:USTF0",1753034358208,2.21891,3745.0,3744.9,33.26765729]
["bitfinex-derivatives","ETHF0:USTF0",1753034358503,3.2078,3745.3,3745.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753034358504,4.1233,3745.3,3745.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753034358711,4.19396,3745.3,3745.2,33.26161729]
["bitfinex-derivatives","ETHF0:USTF0",1753034358907,4.36619916,3745.3,3745.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753034359212,6.24949916,3745.3,3745.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753034359511,6.54036,3745.3,3745.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1753034359903,6.54036,3745.3,3745.2,22.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753034360201,1.5768,3744.7,3744.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753034360407,2.0292,3744.7,3744.6,24.86446]
["bitfinex-derivatives","ETHF0:USTF0",1753034360608,1.5661,3744.7,3744.6,34.34529729]
["bitfinex-derivatives","ETHF0:USTF0",1753034360803,1.2327,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753034361003,2.7988,3745.0,3744.9,33.90655729]
["bitfinex-derivatives","ETHF0:USTF0",1753034361199,2.7988,3744.7,3744.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753034361397,2.7988,3744.7,3744.1,0.48437916]
["bitfinex-derivatives","ETHF0:USTF0",1753034361601,1.6851,3744.2,3744.1,1.30661916]
["bitfinex-derivatives","ETHF0:USTF0",1753034361807,1.6851,3744.2,3744.1,22.89761916]
["bitfinex-derivatives","ETHF0:USTF0",1753034362009,1.6851,3744.2,3744.1,33.26815645]
["bitfinex-derivatives","ETHF0:USTF0",1753034363106,1.6851,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753034363309,1.6851,3744.2,3744.1,22.14331916]
["bitfinex-derivatives","ETHF0:USTF0",1753034364406,2.7988,3744.2,3744.1,22.14331916]
["bitfinex-derivatives","ETHF0:USTF0",1753034364905,3.33272,3744.2,3744.1,22.14331916]
["bitfinex-derivatives","ETHF0:USTF0",1753034365209,2.7988,3744.2,3744.1,22.14331916]
["bitfinex-derivatives","ETHF0:USTF0",1753034366305,2.7988,3744.2,3744.1,22.95551916]
["bitfinex-derivatives","ETHF0:USTF0",1753034368605,2.7988,3744.2,3744.1,34.31625645]
["bitfinex-derivatives","ETHF0:USTF0",1753034369604,3.33272,3744.2,3744.1,33.44215645]
["bitfinex-derivatives","ETHF0:USTF0",1753034369805,2.7988,3744.2,3744.1,32.72175645]
["bitfinex-derivatives","ETHF0:USTF0",1753034370009,1.33165,3743.4,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753034370313,2.7636,3743.4,3743.3,22.07205]
["bitfinex-derivatives","ETHF0:USTF0",1753034370515,0.53435,3741.2,3741.1,3.34752679]
["bitfinex-derivatives","ETHF0:USTF0",1753034370805,0.53435,3741.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034370806,3.2078,3740.7,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034371002,3.2078,3740.7,3738.1,3.66802632]
["bitfinex-derivatives","ETHF0:USTF0",1753034371003,1.4084327,3738.7,3738.1,3.66802632]
["bitfinex-derivatives","ETHF0:USTF0",1753034371198,0.78308915,3738.6,3738.2,5.61981118]
["bitfinex-derivatives","ETHF0:USTF0",1753034371403,3.2078,3739.1,3738.2,5.61981118]
["bitfinex-derivatives","ETHF0:USTF0",1753034371404,0.78308915,3738.5,3738.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034371605,1.31782915,3738.5,3738.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753034371810,0.78308915,3738.5,3738.4,15.21739445]
["bitfinex-derivatives","ETHF0:USTF0",1753034372202,3.2078,3739.5,3738.4,15.21739445]
["bitfinex-derivatives","ETHF0:USTF0",1753034372409,0.53465,3739.1,3739.0,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034372609,1.31826802,3739.1,3739.0,10.20123729]
["bitfinex-derivatives","ETHF0:USTF0",1753034372907,1.31826802,3739.1,3739.0,6.34021118]
["bitfinex-derivatives","ETHF0:USTF0",1753034373109,0.53465,3739.1,3739.0,15.82104847]
["bitfinex-derivatives","ETHF0:USTF0",1753034373405,0.53465,3739.1,3739.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034373614,1.31826802,3739.1,3739.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034374009,0.53471,3738.7,3738.6,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753034374206,0.53471,3738.7,3738.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034374408,0.53471,3738.7,3738.6,15.82104847]
["bitfinex-derivatives","ETHF0:USTF0",1753034374807,3.2086,3739.5,3738.6,14.34329445]
["bitfinex-derivatives","ETHF0:USTF0",1753034375003,0.53469,3738.8,3738.7,6.34021118]
["bitfinex-derivatives","ETHF0:USTF0",1753034375410,0.53469,3738.8,3738.7,15.93779445]
["bitfinex-derivatives","ETHF0:USTF0",1753034375612,3.2078,3739.9,3738.7,15.06369445]
["bitfinex-derivatives","ETHF0:USTF0",1753034375916,1.33641,3739.7,3739.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034376118,0.53465,3739.1,3739.0,10.20123729]
["bitfinex-derivatives","ETHF0:USTF0",1753034376317,0.53465,3739.1,3739.0,14.94694847]
["bitfinex-derivatives","ETHF0:USTF0",1753034376811,0.53452,3740.0,3739.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034377213,0.53452,3740.0,3739.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753034377214,0.53459,3739.5,3739.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753034377415,1.33693,3740.5,3739.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753034377717,0.53452,3740.0,3739.9,11.07533729]
["bitfinex-derivatives","ETHF0:USTF0",1753034377915,0.53452,3740.0,3739.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034378116,1.31222693,3740.0,3739.9,15.82104847]
["bitfinex-derivatives","ETHF0:USTF0",1753034378620,0.53467,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034378806,0.0008,3739.9,3738.9,5.18901118]
["bitfinex-derivatives","ETHF0:USTF0",1753034378807,3.2078,3739.7,3738.9,5.18901118]
["bitfinex-derivatives","ETHF0:USTF0",1753034379012,3.2078,3739.7,3739.2,9.92413729]
["bitfinex-derivatives","ETHF0:USTF0",1753034379013,0.53462,3739.3,3739.2,9.92413729]
["bitfinex-derivatives","ETHF0:USTF0",1753034379213,0.53462,3739.3,3739.2,10.35493729]
["bitfinex-derivatives","ETHF0:USTF0",1753034379410,1.31167848,3739.3,3739.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034379914,0.77705848,3739.3,3739.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034380217,0.77705848,3739.3,3739.2,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1753034380516,1.31167848,3739.3,3739.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034381013,0.77705848,3739.3,3739.2,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1753034381822,0.5346,3739.5,3739.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034382016,1.33623,3740.3,3739.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034382213,0.53458,3739.6,3739.5,6.34021118]
["bitfinex-derivatives","ETHF0:USTF0",1753034382412,3.2078,3740.0,3739.7,10.01539729]
["bitfinex-derivatives","ETHF0:USTF0",1753034382618,0.80105633,3739.9,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753034382919,0.80105633,3739.9,3739.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1753034383115,0.80105633,3739.9,3739.8,15.92479847]
["bitfinex-derivatives","ETHF0:USTF0",1753034383308,0.80105633,3739.9,3739.8,16.35559847]
["bitfinex-derivatives","ETHF0:USTF0",1753034383713,0.80105633,3739.9,3739.8,15.82104847]
["bitfinex-derivatives","ETHF0:USTF0",1753034384015,1.33558633,3739.9,3739.8,15.82104847]
["bitfinex-derivatives","ETHF0:USTF0",1753034384321,0.53459,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753034384521,1.33564633,3739.6,3739.5,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034384721,1.33564633,3739.6,3739.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034386018,0.80105633,3739.6,3739.5,16.35563847]
["bitfinex-derivatives","ETHF0:USTF0",1753034386519,1.4084327,3739.9,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753034386721,1.4084327,3739.9,3739.8,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1753034387015,1.4084327,3739.9,3739.8,16.35559847]
["bitfinex-derivatives","ETHF0:USTF0",1753034387210,0.80189631,3739.9,3739.8,16.35559847]
["bitfinex-derivatives","ETHF0:USTF0",1753034387719,1.38372832,3739.9,3739.8,16.35559847]
["bitfinex-derivatives","ETHF0:USTF0",1753034387923,2.18562463,3739.9,3739.8,19.56339847]
["bitfinex-derivatives","ETHF0:USTF0",1753034388128,0.80189631,3740.0,3739.9,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753034388425,2.41241027,3740.2,3740.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753034388624,2.41241027,3740.2,3740.1,15.48145847]
["bitfinex-derivatives","ETHF0:USTF0",1753034388625,3.21518026,3740.2,3740.1,15.48145847]
["bitfinex-derivatives","ETHF0:USTF0",1753034388827,3.21518026,3740.2,3740.1,16.35555847]
["bitfinex-derivatives","ETHF0:USTF0",1753034389229,1.33726999,3740.2,3740.1,16.35555847]
["bitfinex-derivatives","ETHF0:USTF0",1753034389627,3.68216642,3740.2,3740.1,13.27990165]
["bitfinex-derivatives","ETHF0:USTF0",1753034389828,1.33726999,3740.2,3740.1,13.27990165]
["bitfinex-derivatives","ETHF0:USTF0",1753034390033,1.33726999,3740.2,3740.1,3.79906436]
["bitfinex-derivatives","ETHF0:USTF0",1753034390235,1.33726999,3740.2,3740.1,13.27990165]
["bitfinex-derivatives","ETHF0:USTF0",1753034391229,0.80277999,3740.2,3740.1,13.27990165]
["bitfinex-derivatives","ETHF0:USTF0",1753034391432,0.80277999,3740.2,3740.1,12.74539165]
["bitfinex-derivatives","ETHF0:USTF0",1753034391633,0.80277999,3740.2,3740.1,17.20810165]
["bitfinex-derivatives","ETHF0:USTF0",1753034391930,2.654263,3740.2,3740.1,17.20810165]
["bitfinex-derivatives","ETHF0:USTF0",1753034392132,0.80277999,3740.2,3740.1,17.20810165]
["bitfinex-derivatives","ETHF0:USTF0",1753034392731,2.65588206,3740.2,3740.1,17.20810165]
["bitfinex-derivatives","ETHF0:USTF0",1753034393133,0.80277999,3740.2,3740.1,17.20810165]
["bitfinex-derivatives","ETHF0:USTF0",1753034395736,2.34489643,3740.4,3740.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753034395935,3.2782055,3740.9,3740.4,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753034395936,2.34489643,3740.5,3740.4,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753034396136,2.34489643,3740.7,3740.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753034396324,2.34489643,3740.7,3740.6,3.79898436]
["bitfinex-derivatives","ETHF0:USTF0",1753034396529,2.34489643,3740.9,3740.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753034396726,2.34489643,3740.9,3740.8,35.58720165]
["bitfinex-derivatives","ETHF0:USTF0",1753034396930,2.34489643,3741.0,3740.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753034397136,2.34489643,3741.0,3740.9,14.00018165]
["bitfinex-derivatives","ETHF0:USTF0",1753034397740,2.34489643,3741.1,3741.0,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753034398037,2.37489643,3741.2,3741.1,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1753034398336,1.231,3741.2,3741.1,2.23147321]
["bitfinex-derivatives","ETHF0:USTF0",1753034398636,2.36429838,3741.2,3741.1,11.7123105]
["bitfinex-derivatives","ETHF0:USTF0",1753034399040,0.03,3741.2,3741.1,11.7123105]
["bitfinex-derivatives","ETHF0:USTF0",1753034399636,1.01975,3741.2,3741.1,9.48083729]
["bitfinex-derivatives","ETHF0:USTF0",1753034399939,1.76535,3741.2,3741.1,10.01519729]
["bitfinex-derivatives","ETHF0:USTF0",1753034400232,1.76535,3741.2,3741.1,11.70369729]
["bitfinex-derivatives","ETHF0:USTF0",1753034400442,2.01723601,3741.6,3741.5,11.70364729]
["bitfinex-derivatives","ETHF0:USTF0",1753034400737,0.1,3741.9,3741.8,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1753034400938,0.1,3741.9,3741.8,33.28859729]
["bitfinex-derivatives","ETHF0:USTF0",1753034401336,1.83525,3741.9,3741.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753034401533,1.83525,3741.9,3741.2,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753034401534,1.6387,3741.3,3741.2,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753034401736,1.87651199,3741.4,3741.2,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753034401936,1.87651199,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753034402138,1.87651199,3741.5,3741.4,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1753034402340,1.87651199,3741.6,3741.5,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1753034402634,1.87651199,3741.7,3741.5,23.80581]
["bitfinex-derivatives","ETHF0:USTF0",1753034402837,1.87651199,3741.8,3741.7,2.22278]
["bitfinex-derivatives","ETHF0:USTF0",1753034403141,1.97651199,3741.9,3741.8,11.70359729]
["bitfinex-derivatives","ETHF0:USTF0",1753034403436,0.1,3741.9,3741.8,33.28659729]
["bitfinex-derivatives","ETHF0:USTF0",1753034403648,1.7387,3741.9,3741.8,33.28659729]
["bitfinex-derivatives","ETHF0:USTF0",1753034403835,2.27295,3741.9,3741.8,32.75233729]
["bitfinex-derivatives","ETHF0:USTF0",1753034404134,1.87654206,3742.2,3741.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753034404339,1.87654206,3742.3,3742.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753034404530,1.87654206,3742.3,3742.2,23.80471]
["bitfinex-derivatives","ETHF0:USTF0",1753034404838,1.87654206,3742.4,3742.3,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753034405138,0.4377,3742.8,3742.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753034405341,0.98952,3742.9,3742.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753034405531,0.03,3743.2,3742.8,11.16933729]
["bitfinex-derivatives","ETHF0:USTF0",1753034405736,0.03,3743.2,3743.1,10.01491729]
["bitfinex-derivatives","ETHF0:USTF0",1753034406037,0.03,3743.2,3743.1,31.83932166]
["bitfinex-derivatives","ETHF0:USTF0",1753034406237,1.90669035,3743.2,3743.1,32.37340166]
["bitfinex-derivatives","ETHF0:USTF0",1753034406835,1.90669035,3743.2,3743.1,32.37063035]
["bitfinex-derivatives","ETHF0:USTF0",1753034407237,0.03,3743.2,3743.1,32.37063035]
["bitfinex-derivatives","ETHF0:USTF0",1753034407843,0.67166602,3743.2,3743.1,32.37063035]
["bitfinex-derivatives","ETHF0:USTF0",1753034408636,1.87669035,3743.6,3743.5,2.22252]
["bitfinex-derivatives","ETHF0:USTF0",1753034408944,2.5180911,3743.6,3743.5,27.00332]
["bitfinex-derivatives","ETHF0:USTF0",1753034409142,0.64140075,3743.6,3743.5,35.57237035]
["bitfinex-derivatives","ETHF0:USTF0",1753034409444,2.06850075,3743.6,3743.5,34.12065035]
["bitfinex-derivatives","ETHF0:USTF0",1753034409640,1.53450075,3743.6,3743.5,34.12065035]
["bitfinex-derivatives","ETHF0:USTF0",1753034409833,0.64140075,3743.6,3743.5,32.36457035]
["bitfinex-derivatives","ETHF0:USTF0",1753034410038,0.64140075,3743.6,3743.5,31.83055035]
["bitfinex-derivatives","ETHF0:USTF0",1753034410239,0.64140075,3743.6,3743.5,35.57237035]
["bitfinex-derivatives","ETHF0:USTF0",1753034410836,0.64140075,3743.6,3743.5,35.83972116]
["bitfinex-derivatives","ETHF0:USTF0",1753034411440,2.06851075,3743.6,3743.5,0.26735081]
["bitfinex-derivatives","ETHF0:USTF0",1753034411638,4.6908011,3743.6,3743.5,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1753034411836,0.53406,3743.2,3743.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1753034412036,2.17276,3743.2,3743.1,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1753034412240,0.7456,3743.2,3743.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753034412436,0.7456,3743.2,3743.1,9.49175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034412738,1.27966,3743.2,3743.1,12.69955035]
["bitfinex-derivatives","ETHF0:USTF0",1753034412944,1.27966,3743.2,3743.1,9.49175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034413143,0.7456,3743.5,3743.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753034413338,0.53398,3743.8,3743.7,9.48675035]
["bitfinex-derivatives","ETHF0:USTF0",1753034413539,1.27958,3743.8,3743.7,30.66804035]
["bitfinex-derivatives","ETHF0:USTF0",1753034413838,1.27958,3743.8,3743.7,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1753034414039,1.27958,3743.8,3743.7,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753034414234,2.17276,3743.2,3743.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753034414433,2.17276,3743.2,3743.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1753034414633,2.17276,3743.2,3743.1,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1753034417140,2.17285,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034417344,2.17285,3742.6,3742.5,24.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753034417551,2.17285,3742.6,3742.5,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1753034417944,0.53418,3742.4,3742.3,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1753034418146,2.17288,3742.4,3742.3,60.058]
["bitfinex-derivatives","ETHF0:USTF0",1753034418743,1.1833,3742.3,3741.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753034418942,1.2799,3741.5,3741.4,9.04105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034419146,0.4554,3742.1,3741.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753034419448,0.5343,3741.5,3741.4,8.56905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034419650,2.173,3741.5,3741.4,8.56905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034420047,0.53433,3741.3,3741.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753034420345,2.17303,3741.3,3741.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753034420651,2.17303,3741.3,3740.2,3.24621365]
["bitfinex-derivatives","ETHF0:USTF0",1753034420652,0.53438,3741.0,3740.9,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1753034420950,2.17308,3741.0,3740.9,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1753034422043,0.5344,3740.8,3740.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753034422243,1.28,3740.8,3740.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753034422440,0.5344,3740.9,3740.7,12.49339637]
["bitfinex-derivatives","ETHF0:USTF0",1753034422642,1.201,3741.3,3740.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753034422842,1.35191395,3741.2,3741.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753034423045,3.2078,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753034423249,4.5597089,3741.5,3741.4,10.02107035]
["bitfinex-derivatives","ETHF0:USTF0",1753034423549,3.8141089,3741.5,3741.4,10.02107035]
["bitfinex-derivatives","ETHF0:USTF0",1753034423742,0.7456,3741.9,3741.8,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1753034423945,1.35230968,3741.9,3741.8,31.57501035]
["bitfinex-derivatives","ETHF0:USTF0",1753034424148,2.77965968,3741.9,3741.8,30.12305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034425449,2.77965968,3741.9,3741.8,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1753034426248,2.77965968,3741.9,3741.8,21.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753034426448,2.34195968,3741.9,3741.8,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753034426849,1.35230968,3741.9,3741.8,31.57501035]
["bitfinex-derivatives","ETHF0:USTF0",1753034427144,0.60670968,3741.9,3741.8,32.34581035]
["bitfinex-derivatives","ETHF0:USTF0",1753034427350,3.2078,3742.2,3742.1,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753034427553,3.81586429,3742.2,3742.1,31.56897035]
["bitfinex-derivatives","ETHF0:USTF0",1753034427952,3.2078,3742.2,3742.1,32.32547035]
["bitfinex-derivatives","ETHF0:USTF0",1753034428644,0.7456,3742.5,3742.4,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1753034428843,0.60856613,3742.5,3742.4,31.56403035]
["bitfinex-derivatives","ETHF0:USTF0",1753034429648,3.74195,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753034429949,5.13695095,3742.6,3742.5,10.01801035]
["bitfinex-derivatives","ETHF0:USTF0",1753034430155,1.76515,3742.6,3742.5,10.01801035]
["bitfinex-derivatives","ETHF0:USTF0",1753034430457,0.7862,3742.6,3742.5,10.01801035]
["bitfinex-derivatives","ETHF0:USTF0",1753034430844,0.53413,3742.8,3742.5,10.01801035]
["bitfinex-derivatives","ETHF0:USTF0",1753034430845,0.53413,3742.8,3742.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753034431047,0.53413,3742.8,3742.7,31.55998035]
["bitfinex-derivatives","ETHF0:USTF0",1753034431048,1.32033,3742.8,3742.7,31.55998035]
["bitfinex-derivatives","ETHF0:USTF0",1753034431250,1.92905196,3742.8,3742.7,22.99093]
["bitfinex-derivatives","ETHF0:USTF0",1753034431646,2.37385196,3742.8,3742.7,22.99093]
["bitfinex-derivatives","ETHF0:USTF0",1753034431846,0.60872196,3742.8,3742.7,32.31648035]
["bitfinex-derivatives","ETHF0:USTF0",1753034432046,3.2078,3743.1,3742.7,31.78235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034432260,1.92902693,3743.0,3742.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753034432560,1.92902693,3743.0,3742.9,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1753034432855,1.39493693,3743.0,3742.9,10.01794035]
["bitfinex-derivatives","ETHF0:USTF0",1753034433056,1.92902693,3743.0,3742.9,10.01794035]
["bitfinex-derivatives","ETHF0:USTF0",1753034433455,0.60873693,3743.0,3742.9,10.77444035]
["bitfinex-derivatives","ETHF0:USTF0",1753034433750,0.03,3743.2,3743.1,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1753034434056,1.1730694,3743.2,3743.1,31.55393035]
["bitfinex-derivatives","ETHF0:USTF0",1753034434258,1.4252094,3743.2,3743.1,31.01985035]
["bitfinex-derivatives","ETHF0:USTF0",1753034434446,1.4252094,3743.2,3743.1,31.55393035]
["bitfinex-derivatives","ETHF0:USTF0",1753034434857,0.6390094,3743.2,3743.1,32.31043035]
["bitfinex-derivatives","ETHF0:USTF0",1753034435052,0.03,3743.2,3743.1,35.51823035]
["bitfinex-derivatives","ETHF0:USTF0",1753034435446,0.03,3743.2,3743.1,32.31043035]
["bitfinex-derivatives","ETHF0:USTF0",1753034435956,0.03,3743.2,3743.1,35.51823035]
["bitfinex-derivatives","ETHF0:USTF0",1753034437962,0.1,3743.9,3743.8,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1753034438259,0.1,3743.9,3743.8,32.29733035]
["bitfinex-derivatives","ETHF0:USTF0",1753034438555,0.53386,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753034438751,1.39478893,3744.7,3744.6,22.05586]
["bitfinex-derivatives","ETHF0:USTF0",1753034438951,1.83958893,3744.7,3744.6,22.05586]
["bitfinex-derivatives","ETHF0:USTF0",1753034439150,1.83958893,3744.7,3744.6,22.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753034439351,1.83958893,3744.7,3744.6,22.97066]
["bitfinex-derivatives","ETHF0:USTF0",1753034440054,1.6624,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034440255,2.19635,3744.0,3743.9,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1753034440459,2.80493893,3744.0,3743.9,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1753034440758,1.83958893,3744.0,3743.9,22.96477]
["bitfinex-derivatives","ETHF0:USTF0",1753034440957,0.60858893,3744.0,3743.9,32.29032035]
["bitfinex-derivatives","ETHF0:USTF0",1753034441354,0.7862,3744.4,3744.3,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753034441552,1.39327308,3744.4,3744.3,31.52976035]
["bitfinex-derivatives","ETHF0:USTF0",1753034441952,1.92716308,3744.4,3744.3,31.52976035]
["bitfinex-derivatives","ETHF0:USTF0",1753034442356,1.39327308,3744.4,3744.3,31.52976035]
["bitfinex-derivatives","ETHF0:USTF0",1753034442559,3.994,3744.8,3744.3,30.08105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034442754,0.607301,3744.7,3744.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1753034442955,0.607301,3744.7,3744.6,31.79794494]
["bitfinex-derivatives","ETHF0:USTF0",1753034443264,0.607301,3744.7,3744.6,23.22889459]
["bitfinex-derivatives","ETHF0:USTF0",1753034443460,0.607301,3744.7,3744.6,31.79794494]
["bitfinex-derivatives","ETHF0:USTF0",1753034443651,0.4448,3745.6,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753034443850,1.40708362,3745.7,3745.1,12.53335035]
["bitfinex-derivatives","ETHF0:USTF0",1753034444061,0.4448,3745.6,3745.5,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753034444265,3.2078,3745.8,3745.7,9.10276035]
["bitfinex-derivatives","ETHF0:USTF0",1753034444562,0.1,3745.9,3745.8,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1753034444758,0.1,3745.9,3745.8,9.56704035]
["bitfinex-derivatives","ETHF0:USTF0",1753034445059,0.1,3745.9,3745.8,32.16494035]
["bitfinex-derivatives","ETHF0:USTF0",1753034445555,0.1,3745.9,3745.8,10.66294035]
["bitfinex-derivatives","ETHF0:USTF0",1753034445865,1.331,3745.9,3745.8,9.56704035]
["bitfinex-derivatives","ETHF0:USTF0",1753034446056,1.7624,3745.9,3745.8,22.03269]
["bitfinex-derivatives","ETHF0:USTF0",1753034446251,1.7624,3745.9,3745.8,22.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753034446457,0.5448,3745.9,3745.8,35.03034035]
["bitfinex-derivatives","ETHF0:USTF0",1753034446657,1.331,3745.9,3745.8,31.06404035]
["bitfinex-derivatives","ETHF0:USTF0",1753034447362,0.1,3745.9,3745.8,35.02834035]
["bitfinex-derivatives","ETHF0:USTF0",1753034447560,1.331,3745.9,3745.8,31.06404035]
["bitfinex-derivatives","ETHF0:USTF0",1753034447958,1.7624,3745.9,3745.8,22.02369]
["bitfinex-derivatives","ETHF0:USTF0",1753034448156,1.331,3745.9,3745.8,34.26484035]
["bitfinex-derivatives","ETHF0:USTF0",1753034448352,0.5448,3745.9,3745.8,35.02134035]
["bitfinex-derivatives","ETHF0:USTF0",1753034448665,0.5448,3745.9,3745.8,35.36074035]
["bitfinex-derivatives","ETHF0:USTF0",1753034450763,0.1,3745.9,3745.8,35.36074035]
["bitfinex-derivatives","ETHF0:USTF0",1753034452065,0.10299554,3745.9,3745.8,73.81774035]
["bitfinex-derivatives","ETHF0:USTF0",1753034452562,5.54e-06,3745.9,3745.8,73.81774035]
["bitfinex-derivatives","ETHF0:USTF0",1753034453864,5.54e-06,3745.9,3745.8,73.79974035]
["bitfinex-derivatives","ETHF0:USTF0",1753034454466,0.444,3746.6,3746.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1753034454664,0.4314,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753034454861,0.7862,3747.1,3747.0,22.46382]
["bitfinex-derivatives","ETHF0:USTF0",1753034455461,1.2176,3747.1,3747.0,22.46382]
["bitfinex-derivatives","ETHF0:USTF0",1753034456369,0.7862,3747.1,3747.0,31.10436736]
["bitfinex-derivatives","ETHF0:USTF0",1753034456668,0.7862,3747.1,3747.0,31.03287035]
["bitfinex-derivatives","ETHF0:USTF0",1753034456669,1.231,3747.1,3747.0,31.03287035]
["bitfinex-derivatives","ETHF0:USTF0",1753034457265,0.4448,3747.1,3747.0,32.12957035]
["bitfinex-derivatives","ETHF0:USTF0",1753034457465,0.4748,3747.2,3747.1,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753034457667,0.4748,3747.2,3747.1,10.66356035]
["bitfinex-derivatives","ETHF0:USTF0",1753034458168,5.03,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034458466,1.30822,3747.1,3747.0,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1753034458666,0.7747,3747.1,3747.0,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1753034458866,1.30821,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753034459068,2.20751,3747.1,3747.0,21.98252]
["bitfinex-derivatives","ETHF0:USTF0",1753034459369,1.2363,3747.1,3747.0,31.01347035]
["bitfinex-derivatives","ETHF0:USTF0",1753034459570,1.2363,3747.1,3747.0,31.73257035]
["bitfinex-derivatives","ETHF0:USTF0",1753034459762,1.674,3747.1,3747.0,9.56447035]
["bitfinex-derivatives","ETHF0:USTF0",1753034459962,1.674,3747.1,3747.0,31.01047035]
["bitfinex-derivatives","ETHF0:USTF0",1753034460158,1.674,3747.1,3747.0,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1753034460655,1.674,3747.1,3747.0,22.43942]
["bitfinex-derivatives","ETHF0:USTF0",1753034461064,0.8993,3746.8,3746.4,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753034461266,1.2363,3746.6,3746.5,21.97359]
["bitfinex-derivatives","ETHF0:USTF0",1753034461472,1.2363,3746.6,3746.5,22.43549]
["bitfinex-derivatives","ETHF0:USTF0",1753034461664,1.2363,3746.6,3746.5,9.10264035]
["bitfinex-derivatives","ETHF0:USTF0",1753034461865,2.20759,3746.6,3746.5,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1753034462066,1.674,3746.6,3746.5,31.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1753034462366,1.2363,3746.6,3746.5,9.56454035]
["bitfinex-derivatives","ETHF0:USTF0",1753034462560,0.4616,3746.6,3746.5,32.05954035]
["bitfinex-derivatives","ETHF0:USTF0",1753034462760,1.2363,3747.0,3746.9,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1753034462970,1.2363,3747.0,3746.9,22.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753034463166,1.2363,3747.0,3746.9,30.99849035]
["bitfinex-derivatives","ETHF0:USTF0",1753034463373,1.2363,3747.0,3746.9,31.71759035]
["bitfinex-derivatives","ETHF0:USTF0",1753034463570,0.7747,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034463769,0.4616,3746.6,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034463970,2.20759,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034464168,2.20759,3746.5,3746.4,33.74246035]
["bitfinex-derivatives","ETHF0:USTF0",1753034464368,2.20759,3746.5,3746.4,33.20885035]
["bitfinex-derivatives","ETHF0:USTF0",1753034464671,2.20759,3746.5,3746.4,33.74046035]
["bitfinex-derivatives","ETHF0:USTF0",1753034465766,2.20759,3746.5,3746.4,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1753034465972,2.20759,3746.5,3746.4,24.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753034466168,2.20759,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753034466373,0.53361,3746.4,3746.3,38.445]
["bitfinex-derivatives","ETHF0:USTF0",1753034466674,2.8203,3746.4,3746.3,60.40162]
["bitfinex-derivatives","ETHF0:USTF0",1753034466871,2.8203,3746.4,3746.3,69.43257035]
["bitfinex-derivatives","ETHF0:USTF0",1753034467073,2.0456,3747.0,3746.9,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1753034467373,2.0456,3747.0,3746.9,21.95352]
["bitfinex-derivatives","ETHF0:USTF0",1753034467569,0.53358,3746.6,3746.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1753034467771,2.45458,3746.6,3746.5,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1753034468370,3.35388,3746.6,3746.5,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1753034468570,3.35388,3746.6,3746.5,23.50659]
["bitfinex-derivatives","ETHF0:USTF0",1753034468571,2.3826,3746.6,3746.5,23.50659]
["bitfinex-derivatives","ETHF0:USTF0",1753034468877,2.0729,3746.5,3746.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753034469077,2.0729,3746.5,3746.4,24.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753034469269,2.0729,3746.5,3746.4,32.78975035]
["bitfinex-derivatives","ETHF0:USTF0",1753034469467,2.8203,3746.5,3746.4,22.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753034469670,2.8203,3746.5,3746.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753034469874,3.35389,3746.5,3746.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753034470277,3.35389,3746.5,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753034470573,3.35395,3746.1,3746.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753034470878,2.20765,3746.1,3746.0,21.94167]
["bitfinex-derivatives","ETHF0:USTF0",1753034471771,1.2124,3747.0,3746.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753034471974,1.81633502,3747.0,3746.9,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753034472174,1.81633502,3747.0,3746.9,21.93754]
["bitfinex-derivatives","ETHF0:USTF0",1753034472380,1.84023502,3747.0,3746.9,22.39944]
["bitfinex-derivatives","ETHF0:USTF0",1753034472676,1.674,3746.5,3746.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753034472872,2.81188701,3746.5,3746.4,21.93561]
["bitfinex-derivatives","ETHF0:USTF0",1753034473076,2.27829701,3746.5,3746.4,21.93561]
["bitfinex-derivatives","ETHF0:USTF0",1753034473274,2.27871469,3746.5,3746.4,21.93561]
["bitfinex-derivatives","ETHF0:USTF0",1753034473479,1.674,3746.5,3746.4,21.93561]
["bitfinex-derivatives","ETHF0:USTF0",1753034473676,0.7747,3746.3,3745.8,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753034473972,3.2078,3746.8,3745.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753034473973,1.674,3745.6,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034474175,0.8993,3745.5,3745.4,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1753034474376,1.2363,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034474574,1.674,3745.5,3745.4,21.93075]
["bitfinex-derivatives","ETHF0:USTF0",1753034475172,1.674,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034475872,2.27836719,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034476273,1.84066719,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034477179,1.2363,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034477381,1.84135802,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034477577,2.27905802,3745.5,3745.4,22.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753034478378,2.27905802,3745.5,3745.4,25.60045]
["bitfinex-derivatives","ETHF0:USTF0",1753034478679,2.27905802,3745.5,3745.4,25.13855]
["bitfinex-derivatives","ETHF0:USTF0",1753034479382,2.27890207,3745.5,3745.4,25.13855]
["bitfinex-derivatives","ETHF0:USTF0",1753034479676,2.27890207,3745.5,3745.4,25.60045]
["bitfinex-derivatives","ETHF0:USTF0",1753034479977,1.06650207,3745.5,3745.4,35.22850035]
["bitfinex-derivatives","ETHF0:USTF0",1753034480277,1.84120207,3745.5,3745.4,30.96170035]
["bitfinex-derivatives","ETHF0:USTF0",1753034480477,1.84120207,3745.5,3745.4,34.16950035]
["bitfinex-derivatives","ETHF0:USTF0",1753034481380,1.84120207,3745.5,3745.4,35.22850035]
["bitfinex-derivatives","ETHF0:USTF0",1753034481381,0.60490207,3745.5,3745.4,35.22850035]
["bitfinex-derivatives","ETHF0:USTF0",1753034482177,0.4616,3745.8,3745.7,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753034482377,1.06652193,3745.8,3745.7,30.47376035]
["bitfinex-derivatives","ETHF0:USTF0",1753034482586,1.06652193,3745.8,3745.7,31.65476035]
["bitfinex-derivatives","ETHF0:USTF0",1753034483081,1.84122193,3745.8,3745.7,31.65476035]
["bitfinex-derivatives","ETHF0:USTF0",1753034483876,1.84122193,3745.8,3745.7,30.93066035]
["bitfinex-derivatives","ETHF0:USTF0",1753034484281,2.98752193,3745.8,3745.7,32.02276035]
["bitfinex-derivatives","ETHF0:USTF0",1753034484478,3.42522193,3745.8,3745.7,32.02276035]
["bitfinex-derivatives","ETHF0:USTF0",1753034485584,3.42500159,3745.8,3745.7,32.02276035]
["bitfinex-derivatives","ETHF0:USTF0",1753034486279,1.2982,3746.2,3746.1,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1753034486485,2.98723086,3746.2,3746.1,26.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753034486981,3.42493086,3746.2,3746.1,26.65045]
["bitfinex-derivatives","ETHF0:USTF0",1753034488282,3.42493086,3746.2,3746.1,25.09345]
["bitfinex-derivatives","ETHF0:USTF0",1753034489077,3.42493086,3746.2,3745.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753034489078,1.6485,3746.1,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034489285,2.7638,3745.6,3745.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753034489581,2.7638,3745.6,3745.5,26.61814]
["bitfinex-derivatives","ETHF0:USTF0",1753034489886,3.29752,3745.6,3745.5,24.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753034490088,2.7638,3745.6,3745.5,25.83984]
["bitfinex-derivatives","ETHF0:USTF0",1753034490288,2.7638,3745.6,3745.5,26.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753034490480,0.4322,3745.6,3745.5,32.74339035]
["bitfinex-derivatives","ETHF0:USTF0",1753034490686,2.7638,3745.6,3745.5,13.84419035]
["bitfinex-derivatives","ETHF0:USTF0",1753034490888,2.7638,3745.6,3745.5,26.61214]
["bitfinex-derivatives","ETHF0:USTF0",1753034491485,2.7638,3745.6,3745.5,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753034491686,2.7638,3745.6,3745.5,26.61114]
["bitfinex-derivatives","ETHF0:USTF0",1753034492786,2.7638,3745.6,3745.5,35.18019035]
["bitfinex-derivatives","ETHF0:USTF0",1753034492990,2.311,3745.6,3745.5,35.18019035]
["bitfinex-derivatives","ETHF0:USTF0",1753034493984,3.29752,3745.6,3745.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753034494284,2.7638,3745.6,3745.5,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753034494491,3.29752,3745.6,3745.5,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753034494684,2.7638,3745.6,3745.5,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753034494879,3.29752,3745.6,3745.5,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753034495584,2.7638,3745.6,3745.5,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1753034495787,2.311,3745.6,3745.5,31.96339035]
["bitfinex-derivatives","ETHF0:USTF0",1753034495986,2.311,3745.6,3745.5,13.84419035]
["bitfinex-derivatives","ETHF0:USTF0",1753034496291,2.311,3745.6,3745.5,35.15919035]
["bitfinex-derivatives","ETHF0:USTF0",1753034496887,2.7638,3745.6,3745.5,31.95139035]
["bitfinex-derivatives","ETHF0:USTF0",1753034497091,3.29752,3745.6,3745.5,31.17409035]
["bitfinex-derivatives","ETHF0:USTF0",1753034497292,2.7638,3745.6,3745.5,30.72329035]
["bitfinex-derivatives","ETHF0:USTF0",1753034497486,2.7638,3745.6,3745.5,30.71829035]
["bitfinex-derivatives","ETHF0:USTF0",1753034497886,2.7638,3745.6,3745.5,31.16909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034498093,2.7638,3745.6,3745.5,34.37689035]
["bitfinex-derivatives","ETHF0:USTF0",1753034498592,2.7638,3745.6,3745.5,31.65429035]
["bitfinex-derivatives","ETHF0:USTF0",1753034498792,2.7638,3745.6,3745.5,34.86209035]
["bitfinex-derivatives","ETHF0:USTF0",1753034499095,2.311,3745.6,3745.5,34.86209035]
["bitfinex-derivatives","ETHF0:USTF0",1753034499393,2.7638,3746.0,3745.9,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1753034499590,2.7638,3746.0,3745.9,22.59198]
["bitfinex-derivatives","ETHF0:USTF0",1753034500291,2.7638,3746.0,3745.9,23.07718]
["bitfinex-derivatives","ETHF0:USTF0",1753034501189,2.311,3746.4,3746.3,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1753034501390,2.311,3746.4,3746.3,31.93227035]
["bitfinex-derivatives","ETHF0:USTF0",1753034501594,0.66250001,3747.2,3746.3,29.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753034501794,0.4528,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034502003,2.0003,3746.2,3746.1,25.03145]
["bitfinex-derivatives","ETHF0:USTF0",1753034502400,2.0003,3746.2,3746.1,22.27445]
["bitfinex-derivatives","ETHF0:USTF0",1753034502595,2.0003,3746.2,3746.1,23.83215]
["bitfinex-derivatives","ETHF0:USTF0",1753034502792,0.3005,3746.2,3746.1,24.58451348]
["bitfinex-derivatives","ETHF0:USTF0",1753034503402,1.5475,3746.2,3746.1,24.58451348]
["bitfinex-derivatives","ETHF0:USTF0",1753034503996,0.3005,3746.2,3746.1,33.15356383]
["bitfinex-derivatives","ETHF0:USTF0",1753034504191,1.5475,3746.2,3746.1,33.15356383]
["bitfinex-derivatives","ETHF0:USTF0",1753034505195,1.2876,3746.6,3746.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753034505402,1.2876,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034505798,2.311,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034505999,2.7638,3746.6,3746.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753034506202,1.5475,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034506700,2.7638,3746.6,3746.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753034506902,2.7638,3746.6,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753034507101,1.5475,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034507302,0.8246,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034507503,1.5475,3746.6,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034508198,1.2163,3747.0,3746.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753034508199,1.5475,3747.0,3746.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1753034508404,1.5475,3747.0,3746.9,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1753034509093,6.44547,3747.4,3747.3,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1753034509094,2.0003,3747.4,3747.3,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1753034509298,2.60351947,3747.4,3747.3,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753034509500,2.60351947,3747.4,3747.1,10.33471035]
["bitfinex-derivatives","ETHF0:USTF0",1753034509501,3.29731,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753034509700,2.7638,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753034510703,3.2973,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753034510904,2.7638,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753034511607,2.7638,3747.2,3747.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1753034511998,1.5475,3747.2,3747.1,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753034512203,1.5475,3747.2,3747.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753034512605,5.9716,3747.5,3747.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753034512809,5.9716,3747.5,3747.4,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753034513108,2.7638,3747.5,3747.4,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753034513404,1.5475,3747.5,3747.4,3.26497]
["bitfinex-derivatives","ETHF0:USTF0",1753034513809,1.5475,3747.5,3747.4,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1753034514009,1.64882,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753034514205,2.7638,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753034514407,2.7638,3747.1,3747.0,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753034514610,2.7638,3747.1,3747.0,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1753034515002,0.3005,3747.1,3747.0,11.83407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034515207,0.7327,3747.1,3747.0,11.83407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034515508,0.3005,3747.1,3747.0,11.83407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034515712,2.08095,3747.5,3747.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753034515905,1.1153,3747.2,3746.9,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1753034516209,2.7638,3747.0,3746.9,31.60109035]
["bitfinex-derivatives","ETHF0:USTF0",1753034516399,1.5475,3747.0,3746.9,32.36709035]
["bitfinex-derivatives","ETHF0:USTF0",1753034516605,0.3005,3747.0,3746.9,36.00679035]
["bitfinex-derivatives","ETHF0:USTF0",1753034516911,2.7638,3747.0,3746.9,32.36709035]
["bitfinex-derivatives","ETHF0:USTF0",1753034517406,1.5475,3747.0,3746.9,33.09009035]
["bitfinex-derivatives","ETHF0:USTF0",1753034517707,0.7327,3747.0,3746.9,33.09009035]
["bitfinex-derivatives","ETHF0:USTF0",1753034517913,4.7553,3747.5,3747.4,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1753034518113,1.5475,3747.5,3747.4,11.77792035]
["bitfinex-derivatives","ETHF0:USTF0",1753034519309,1.1153,3747.5,3747.4,11.77792035]
["bitfinex-derivatives","ETHF0:USTF0",1753034519507,5.912,3747.7,3747.6,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753034519811,6.51512961,3747.7,3747.6,24.46584]
["bitfinex-derivatives","ETHF0:USTF0",1753034520212,0.3098,3747.8,3747.7,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1753034520509,0.60316445,3747.8,3747.7,11.83287035]
["bitfinex-derivatives","ETHF0:USTF0",1753034521103,3.3078,3747.9,3747.8,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1753034521104,0.1,3747.9,3747.8,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1753034521309,0.1,3747.9,3747.8,33.02886035]
["bitfinex-derivatives","ETHF0:USTF0",1753034521810,4.7388,3748.9,3748.8,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1753034522013,5.34174735,3748.9,3748.8,24.45367]
["bitfinex-derivatives","ETHF0:USTF0",1753034522210,2.13394735,3748.9,3748.8,33.02272035]
["bitfinex-derivatives","ETHF0:USTF0",1753034522517,0.60294735,3748.9,3748.8,33.02272035]
["bitfinex-derivatives","ETHF0:USTF0",1753034523107,0.60294735,3748.9,3748.8,33.29614565]
["bitfinex-derivatives","ETHF0:USTF0",1753034523311,0.03,3749.2,3749.1,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1753034523505,0.63236557,3749.2,3749.1,33.01568035]
["bitfinex-derivatives","ETHF0:USTF0",1753034523716,0.03,3749.2,3749.1,33.01568035]
["bitfinex-derivatives","ETHF0:USTF0",1753034524709,1.2688,3749.2,3749.1,33.01568035]
["bitfinex-derivatives","ETHF0:USTF0",1753034525606,3.26081,3749.2,3749.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753034525811,2.7276,3749.2,3749.1,22.16263]
["bitfinex-derivatives","ETHF0:USTF0",1753034526011,0.7833,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034526214,0.3398,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034527017,0.03,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034527218,1.561,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034527415,2.81431,3749.2,3749.1,31.70295035]
["bitfinex-derivatives","ETHF0:USTF0",1753034527716,3.26081,3749.2,3749.1,31.70295035]
["bitfinex-derivatives","ETHF0:USTF0",1753034528022,3.26081,3749.2,3749.1,21.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753034528412,2.7276,3749.2,3749.1,22.16263]
["bitfinex-derivatives","ETHF0:USTF0",1753034528613,1.561,3749.2,3749.1,24.43563]
["bitfinex-derivatives","ETHF0:USTF0",1753034529319,1.561,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034530819,0.3398,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034531520,0.03,3749.2,3749.1,33.00468035]
["bitfinex-derivatives","ETHF0:USTF0",1753034531717,2.7976,3749.9,3749.6,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753034531918,2.6976,3749.8,3749.7,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1753034532117,0.3098,3749.4,3749.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753034532320,3.23078,3749.4,3749.3,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1753034532620,2.2511,3749.4,3749.3,27.134]
["bitfinex-derivatives","ETHF0:USTF0",1753034532821,0.7953,3749.4,3749.3,27.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753034533024,1.531,3749.4,3749.3,27.134]
["bitfinex-derivatives","ETHF0:USTF0",1753034533224,1.531,3749.4,3749.3,27.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753034533520,3.3078,3749.9,3749.6,3.26355]
["bitfinex-derivatives","ETHF0:USTF0",1753034533709,1.33243,3751.0,3748.6,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753034533710,2.6976,3750.6,3750.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753034533915,3.29178144,3750.6,3750.5,21.65603]
["bitfinex-derivatives","ETHF0:USTF0",1753034534512,2.12518144,3750.6,3750.5,24.38643]
["bitfinex-derivatives","ETHF0:USTF0",1753034534716,0.1,3751.9,3751.3,2.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753034535020,1.2636,3751.9,3751.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1753034535221,0.7201,3752.3,3752.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1753034535517,3.2078,3752.5,3752.4,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1753034535724,1.1666,3752.4,3751.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753034535919,1.1666,3752.4,3751.8,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753034536224,1.1666,3752.8,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753034536422,0.7201,3752.6,3752.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1753034536625,1.1666,3752.6,3752.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753034536821,0.4465,3752.4,3752.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753034537022,1.1666,3752.8,3752.0,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1753034537222,0.53278,3752.3,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753034537417,1.6101,3752.3,3752.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753034537618,3.2078,3752.9,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753034537823,3.2078,3752.9,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753034538025,3.2078,3752.9,3752.8,10.73845035]
["bitfinex-derivatives","ETHF0:USTF0",1753034538322,2.14279,3752.9,3752.8,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1753034538627,1.6101,3752.9,3752.8,21.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753034539020,0.7201,3752.9,3752.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753034539329,1.1936,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753034539523,0.03,3753.2,3753.1,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1753034540020,0.7501,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753034540225,1.6401,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753034540423,0.7501,3753.2,3753.1,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1753034540620,1.1636,3753.1,3752.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753034540821,1.6101,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753034541018,0.03,3753.2,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753034541218,0.4435,3753.5,3753.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753034541429,1.6101,3753.6,3753.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753034541730,1.6101,3753.3,3753.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753034542030,2.14274,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753034542323,1.6101,3753.0,3752.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753034542524,1.4314,3753.9,3753.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753034542525,0.1,3753.9,3753.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753034542829,0.1,3753.9,3753.8,31.81231035]
["bitfinex-derivatives","ETHF0:USTF0",1753034543128,0.4465,3753.8,3753.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753034543331,0.4465,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753034543520,0.4465,3753.6,3753.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753034543729,0.4465,3753.6,3753.3,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1753034544029,0.53257,3753.7,3753.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753034544229,0.4465,3753.4,3753.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1753034544425,0.53261,3753.5,3753.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753034544627,0.238,3753.5,3753.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753034544926,2.1312,3753.7,3753.6,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1753034545226,0.5326,3753.5,3753.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753034545426,0.5326,3753.5,3752.9,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1753034545427,2.1312,3753.7,3753.6,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1753034545622,2.1312,3753.7,3753.6,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753034545824,2.1312,3753.7,3753.6,10.73834035]
["bitfinex-derivatives","ETHF0:USTF0",1753034546322,2.1312,3753.7,3753.6,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1753034546726,2.5777,3753.7,3753.6,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1753034546918,0.4465,3753.7,3753.6,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1753034547124,0.4465,3753.7,3753.6,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1753034547326,0.1,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034549329,0.1,3753.9,3753.8,10.73831035]
["bitfinex-derivatives","ETHF0:USTF0",1753034549634,0.1,3753.9,3753.8,13.94611035]
["bitfinex-derivatives","ETHF0:USTF0",1753034549936,0.5295,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034550343,0.1,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034550528,0.1,3753.9,3753.8,10.73831035]
["bitfinex-derivatives","ETHF0:USTF0",1753034550923,0.5295,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034551435,0.1,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034551731,0.5295,3753.9,3753.8,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1753034552230,0.5295,3753.9,3753.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753034552532,0.96209,3753.6,3753.5,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753034552833,0.53256,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753034553140,0.1,3753.9,3753.8,10.77871035]
["bitfinex-derivatives","ETHF0:USTF0",1753034553435,0.1,3753.9,3753.8,13.98651035]
["bitfinex-derivatives","ETHF0:USTF0",1753034556240,0.1,3753.9,3753.8,34.99051035]
["bitfinex-derivatives","ETHF0:USTF0",1753034557442,0.1,3753.9,3753.8,5.41746]
["bitfinex-derivatives","ETHF0:USTF0",1753034557641,0.1,3753.9,3753.8,26.41546]
["bitfinex-derivatives","ETHF0:USTF0",1753034558438,0.1,3753.9,3753.8,34.98451035]
["bitfinex-derivatives","ETHF0:USTF0",1753034560741,3.9954,3754.2,3754.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753034560937,3.9954,3754.2,3754.1,31.76167035]
["bitfinex-derivatives","ETHF0:USTF0",1753034561140,0.4295,3755.1,3754.1,31.76167035]
["bitfinex-derivatives","ETHF0:USTF0",1753034561141,0.03,3755.2,3755.1,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753034561338,0.61298988,3755.2,3755.1,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753034561538,0.4295,3751.6,3750.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753034561737,0.33354734,3751.6,3751.4,8.56905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034561937,0.4659,3752.1,3751.5,21.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753034562140,0.7489,3752.3,3751.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753034562339,3.6737,3752.5,3752.2,8.56905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034562340,3.2078,3752.5,3752.2,8.56905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034562540,3.2078,3752.5,3752.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753034562737,3.2078,3752.5,3752.4,9.46615035]
["bitfinex-derivatives","ETHF0:USTF0",1753034563039,0.5328,3752.1,3752.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753034563243,3.7406,3752.1,3752.0,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753034563440,0.53285,3751.8,3751.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753034563640,0.53285,3751.8,3751.7,22.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753034563846,0.96235,3751.8,3751.7,22.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753034564048,0.53291,3751.3,3751.2,40.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753034564347,0.53291,3751.3,3751.2,64.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753034564348,3.74071,3751.3,3751.2,64.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753034564542,0.53291,3751.3,3751.2,72.80395035]
["bitfinex-derivatives","ETHF0:USTF0",1753034564742,0.53291,3751.3,3751.2,34.42495035]
["bitfinex-derivatives","ETHF0:USTF0",1753034564937,3.74071,3751.3,3751.2,34.42495035]
["bitfinex-derivatives","ETHF0:USTF0",1753034565140,3.74071,3751.3,3751.2,30.77445035]
["bitfinex-derivatives","ETHF0:USTF0",1753034565141,4.17021,3751.3,3751.2,30.77445035]
["bitfinex-derivatives","ETHF0:USTF0",1753034565336,4.17021,3751.3,3751.2,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753034565940,4.17021,3751.3,3751.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753034566137,5.38501,3751.3,3751.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1753034566342,0.53297,3750.9,3750.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753034566542,0.53297,3750.9,3750.8,22.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753034566737,0.53297,3750.9,3750.8,31.21215035]
["bitfinex-derivatives","ETHF0:USTF0",1753034566942,0.53297,3751.0,3750.8,11.77685035]
["bitfinex-derivatives","ETHF0:USTF0",1753034567144,0.53297,3751.0,3750.9,22.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753034567351,3.2078,3751.3,3751.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753034567548,3.2078,3751.3,3751.2,31.21115035]
["bitfinex-derivatives","ETHF0:USTF0",1753034567851,3.74071,3751.3,3751.2,31.21115035]
["bitfinex-derivatives","ETHF0:USTF0",1753034568052,0.53291,3751.3,3751.2,34.41895035]
["bitfinex-derivatives","ETHF0:USTF0",1753034568348,0.53291,3751.3,3751.2,34.41795035]
["bitfinex-derivatives","ETHF0:USTF0",1753034568555,0.5329,3751.4,3751.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753034568756,0.5329,3751.4,3751.3,10.24615035]
["bitfinex-derivatives","ETHF0:USTF0",1753034569050,0.5329,3751.4,3751.3,34.41595035]
["bitfinex-derivatives","ETHF0:USTF0",1753034569247,1.33202,3752.1,3751.3,34.41595035]
["bitfinex-derivatives","ETHF0:USTF0",1753034569248,0.4295,3752.6,3751.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753034569453,1.2148,3752.4,3752.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753034569753,1.2148,3752.2,3752.0,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753034569949,0.7489,3752.2,3752.1,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753034570151,0.7489,3752.2,3752.1,27.79475035]
["bitfinex-derivatives","ETHF0:USTF0",1753034570451,0.53274,3752.5,3752.1,27.26195035]
["bitfinex-derivatives","ETHF0:USTF0",1753034570652,1.74754,3752.5,3752.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753034570953,1.6443,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753034571342,0.4295,3752.8,3752.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753034571547,1.8617,3752.8,3752.7,29.02405035]
["bitfinex-derivatives","ETHF0:USTF0",1753034571854,1.8617,3752.8,3752.7,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753034572153,2.3276,3752.8,3752.7,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753034572348,2.90841944,3752.8,3752.7,22.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753034573253,2.44251944,3752.8,3752.7,29.02405035]
["bitfinex-derivatives","ETHF0:USTF0",1753034573557,2.01301944,3752.8,3752.7,29.46675035]
["bitfinex-derivatives","ETHF0:USTF0",1753034573750,0.58081944,3752.8,3752.7,29.46675035]
["bitfinex-derivatives","ETHF0:USTF0",1753034574857,0.58081944,3752.8,3752.7,32.67455035]
["bitfinex-derivatives","ETHF0:USTF0",1753034575059,0.8722,3753.1,3753.0,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753034575359,2.35269231,3753.7,3753.6,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753034575551,0.8954,3753.7,3753.6,27.77554035]
["bitfinex-derivatives","ETHF0:USTF0",1753034575747,0.8954,3753.7,3753.6,28.36424035]
["bitfinex-derivatives","ETHF0:USTF0",1753034576659,0.8954,3753.7,3753.6,27.77554035]
["bitfinex-derivatives","ETHF0:USTF0",1753034576856,0.8954,3753.7,3753.6,30.98334035]
["bitfinex-derivatives","ETHF0:USTF0",1753034577156,0.8954,3753.7,3753.6,24.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753034577350,0.8954,3753.7,3753.6,30.98334035]
["bitfinex-derivatives","ETHF0:USTF0",1753034577554,0.8954,3753.7,3753.6,31.57204035]
["bitfinex-derivatives","ETHF0:USTF0",1753034577758,2.3272,3754.0,3753.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1753034577961,2.3272,3754.0,3753.9,28.35419035]
["bitfinex-derivatives","ETHF0:USTF0",1753034578159,1.6457,3754.4,3754.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753034578357,1.6457,3754.4,3754.3,6.83444035]
["bitfinex-derivatives","ETHF0:USTF0",1753034578659,1.6457,3754.4,3754.3,27.76244035]
["bitfinex-derivatives","ETHF0:USTF0",1753034578857,0.758,3754.3,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034579060,0.758,3753.9,3753.7,38.379]
["bitfinex-derivatives","ETHF0:USTF0",1753034579260,0.8674,3753.8,3753.7,38.91156]
["bitfinex-derivatives","ETHF0:USTF0",1753034579464,1.6254,3753.8,3753.7,59.83656]
["bitfinex-derivatives","ETHF0:USTF0",1753034579968,5.4295,3753.8,3753.2,5.04185035]
["bitfinex-derivatives","ETHF0:USTF0",1753034580153,5.4295,3753.8,3751.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753034580154,3.2078,3752.8,3751.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753034580463,3.2078,3751.3,3751.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034580864,3.2078,3751.3,3751.2,30.43295035]
["bitfinex-derivatives","ETHF0:USTF0",1753034581161,3.2078,3751.3,3751.2,9.51095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034581361,3.2078,3751.3,3751.2,25.43195035]
["bitfinex-derivatives","ETHF0:USTF0",1753034581864,1.33183,3752.6,3751.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034582158,1.33183,3752.6,3752.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034582159,4.17143,3752.6,3752.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034582361,0.53278,3752.2,3751.9,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1753034582567,0.96371,3752.0,3751.9,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1753034582966,0.53281,3752.0,3751.9,25.42895035]
["bitfinex-derivatives","ETHF0:USTF0",1753034583962,0.53281,3752.0,3751.9,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753034584868,0.53281,3752.0,3751.9,25.42895035]
["bitfinex-derivatives","ETHF0:USTF0",1753034586063,3.2078,3752.5,3752.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034586272,3.2078,3753.1,3752.4,4.51095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034586569,0.53267,3753.0,3752.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034586762,0.53267,3753.0,3752.9,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753034586963,1.10684604,3753.0,3752.9,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753034587366,1.53774604,3753.0,3752.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753034587565,0.53274,3752.5,3752.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034587765,0.5328,3752.1,3752.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753034587962,0.9637,3752.1,3752.0,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753034588968,0.5328,3752.1,3752.0,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753034589270,0.5328,3752.1,3752.0,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753034590361,0.5328,3752.1,3752.0,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753034590561,0.9637,3752.1,3752.0,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753034590772,0.5328,3752.1,3752.0,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753034591967,0.5328,3752.1,3752.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034592167,0.5328,3752.1,3752.0,22.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753034594766,0.53278,3752.3,3752.2,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753034594962,0.53278,3752.3,3752.2,23.04756]
["bitfinex-derivatives","ETHF0:USTF0",1753034595165,0.53275,3752.5,3752.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753034595363,0.53275,3752.5,3752.4,23.04754]
["bitfinex-derivatives","ETHF0:USTF0",1753034595669,0.53273,3752.7,3752.6,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1753034595861,0.53273,3752.7,3752.6,5.04368035]
["bitfinex-derivatives","ETHF0:USTF0",1753034596065,0.53273,3752.7,3752.6,4.51095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034596263,0.53273,3752.7,3752.6,5.04368035]
["bitfinex-derivatives","ETHF0:USTF0",1753034596564,0.53273,3752.7,3752.6,4.51095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034596970,0.53273,3752.7,3752.6,5.04368035]
["bitfinex-derivatives","ETHF0:USTF0",1753034597871,0.53273,3752.7,3752.6,4.51095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034598068,0.53273,3752.7,3752.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753034598270,0.96363,3752.7,3752.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753034598669,0.53274,3752.5,3752.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1753034598865,0.53274,3752.5,3752.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753034598866,0.53277,3752.3,3752.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753034599070,0.53277,3752.3,3752.2,22.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753034599268,0.53277,3752.3,3752.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1753034599269,0.96367,3752.3,3752.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1753034599665,1.4321,3753.7,3752.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034599867,1.4321,3753.7,3753.6,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753034600064,0.56003591,3753.7,3753.6,5.37119]
["bitfinex-derivatives","ETHF0:USTF0",1753034600269,0.56003591,3753.7,3753.6,29.11834035]
["bitfinex-derivatives","ETHF0:USTF0",1753034600567,0.53252,3754.1,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034600871,0.4309,3754.5,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034601070,3.2078,3755.3,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034601268,0.53241,3754.9,3753.8,10.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034601464,0.53242,3754.8,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034601664,0.53241,3754.9,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034601863,0.53242,3754.8,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034602175,0.4309,3755.0,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034602375,1.4329,3754.1,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034602776,1.96542,3754.1,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034602972,0.5309,3753.9,3753.8,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753034603271,0.53257,3753.7,3753.6,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1753034603472,0.96347,3753.7,3753.6,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1753034603667,0.4309,3753.7,3753.6,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753034603874,0.53256,3753.8,3753.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034604268,0.4309,3753.8,3753.7,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1753034605076,0.1,3753.9,3753.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753034605275,0.1,3753.9,3753.8,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753034605477,0.63254,3753.9,3753.8,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753034605774,0.1,3753.9,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034606368,1.06344,3753.9,3753.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753034606969,0.63254,3753.9,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034607273,0.1,3753.9,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034607472,0.1,3753.9,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034608174,0.1,3753.9,3753.8,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1753034608675,0.1,3753.9,3753.8,5.04351035]
["bitfinex-derivatives","ETHF0:USTF0",1753034610082,0.88212,3754.1,3754.0,4.99348035]
["bitfinex-derivatives","ETHF0:USTF0",1753034610384,3.2078,3754.9,3754.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753034610573,3.2078,3755.3,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753034610770,0.4751,3755.2,3755.1,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1753034610976,0.4751,3755.2,3755.1,22.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753034611174,1.47956,3755.2,3755.1,20.8246908]
["bitfinex-derivatives","ETHF0:USTF0",1753034611374,0.4721,3754.7,3754.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753034611570,0.4451,3754.6,3754.5,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1753034611871,0.4451,3754.6,3754.4,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1753034611872,0.4451,3755.1,3754.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753034612077,0.4451,3755.1,3754.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753034612281,0.03,3755.2,3755.1,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1753034612576,0.03,3755.2,3755.1,4.46095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034612778,1.00746,3755.2,3755.1,22.93917]
["bitfinex-derivatives","ETHF0:USTF0",1753034612970,0.4751,3755.2,3755.1,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753034613174,0.4751,3755.2,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034613175,0.9775,3754.9,3754.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034613378,0.4451,3754.9,3754.8,25.81737035]
["bitfinex-derivatives","ETHF0:USTF0",1753034613573,0.97748,3755.1,3755.0,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1753034613880,0.97748,3755.1,3755.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034614079,0.4451,3755.1,3755.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034614376,0.4451,3755.1,3755.0,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1753034614581,0.03,3755.2,3755.1,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1753034614778,0.03,3755.2,3755.1,4.99332035]
["bitfinex-derivatives","ETHF0:USTF0",1753034618579,0.03,3755.2,3754.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753034618773,1.4496,3754.9,3754.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753034619377,1.4496,3754.9,3754.8,21.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753034619781,1.4496,3754.9,3754.8,21.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753034619982,1.4496,3754.9,3754.8,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1753034620180,0.4451,3754.7,3754.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753034620376,0.53246,3754.5,3754.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1753034620581,0.4451,3754.7,3754.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753034620783,0.53244,3754.6,3754.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034620978,0.97754,3754.6,3754.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034621179,0.97754,3754.6,3754.5,22.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753034621375,0.97754,3754.6,3754.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034621686,1.44964,3754.6,3754.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1753034621884,0.53254,3753.9,3753.8,21.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753034622085,4.65754,3753.9,3753.8,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1753034622779,0.1006,3753.8,3753.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753034623088,0.53261,3753.4,3753.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034623285,0.97771,3753.4,3753.3,21.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753034623491,1.44984,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034623686,0.4721,3753.8,3753.1,25.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753034623883,3.74033,3754.0,3753.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034624084,0.4451,3754.3,3754.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034624387,0.5325,3754.2,3754.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753034624586,0.5325,3754.2,3754.1,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1753034624785,0.5325,3754.2,3754.1,4.99346035]
["bitfinex-derivatives","ETHF0:USTF0",1753034624983,0.53249,3754.3,3754.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753034625184,0.53249,3754.3,3754.2,4.46095035]
["bitfinex-derivatives","ETHF0:USTF0",1753034625579,0.4451,3754.3,3754.1,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1753034625790,1.0046,3754.2,3754.1,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1753034625979,1.5503,3754.2,3754.1,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1753034626184,0.5326,3753.5,3753.4,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753034626387,0.9777,3753.5,3753.4,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753034626587,0.9777,3753.5,3753.4,25.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753034627390,0.9777,3753.5,3753.4,28.45175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034628087,3.2078,3754.0,3753.4,28.45175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034628286,0.97762,3754.1,3754.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034628490,1.44971,3754.1,3754.0,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1753034628891,0.4451,3754.1,3754.0,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1753034629087,0.4451,3754.1,3754.0,22.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753034629283,0.4451,3754.1,3754.0,22.89033]
["bitfinex-derivatives","ETHF0:USTF0",1753034630888,0.97762,3754.1,3754.0,22.89033]
["bitfinex-derivatives","ETHF0:USTF0",1753034631289,0.97762,3754.1,3754.0,22.46393]
["bitfinex-derivatives","ETHF0:USTF0",1753034632290,0.4451,3753.7,3753.6,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753034632495,0.4451,3753.7,3753.6,22.45698]
["bitfinex-derivatives","ETHF0:USTF0",1753034632685,0.53257,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753034632900,0.53256,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753034633092,0.97766,3753.9,3753.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034633290,1.44976,3753.9,3753.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753034633491,1.44976,3753.9,3753.8,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753034633697,1.44976,3753.9,3753.8,22.45296]
["bitfinex-derivatives","ETHF0:USTF0",1753034633898,0.97766,3753.9,3753.8,22.45296]
["bitfinex-derivatives","ETHF0:USTF0",1753034635188,0.97766,3753.9,3753.8,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753034635898,1.44976,3753.9,3753.8,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753034636595,0.97766,3753.9,3753.8,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1753034636899,0.97766,3753.9,3753.8,22.44096]
["bitfinex-derivatives","ETHF0:USTF0",1753034637090,0.97766,3753.9,3753.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753034637295,0.53257,3753.7,3753.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1753034637494,0.53257,3753.7,3753.6,4.56714035]
["bitfinex-derivatives","ETHF0:USTF0",1753034637798,0.53257,3753.7,3753.6,24.78755035]
["bitfinex-derivatives","ETHF0:USTF0",1753034637997,0.99197,3753.7,3753.6,24.78755035]
["bitfinex-derivatives","ETHF0:USTF0",1753034638193,0.99197,3753.7,3753.6,4.03455035]
["bitfinex-derivatives","ETHF0:USTF0",1753034638391,0.53261,3753.4,3753.3,2.16718845]
["bitfinex-derivatives","ETHF0:USTF0",1753034638592,0.53261,3753.4,3753.3,23.91170845]
["bitfinex-derivatives","ETHF0:USTF0",1753034638794,0.53261,3753.5,3753.4,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753034639095,0.99201,3753.5,3753.4,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753034639296,0.99201,3753.5,3753.4,5.09164035]
["bitfinex-derivatives","ETHF0:USTF0",1753034639602,0.4594,3753.5,3753.4,5.09164035]
["bitfinex-derivatives","ETHF0:USTF0",1753034639899,0.992,3753.5,3753.4,5.09164035]
["bitfinex-derivatives","ETHF0:USTF0",1753034640488,0.4594,3753.3,3753.0,1.43234565]
["bitfinex-derivatives","ETHF0:USTF0",1753034640688,0.4275,3753.8,3753.3,2.88015035]
["bitfinex-derivatives","ETHF0:USTF0",1753034640891,0.53259,3753.6,3753.5,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753034641091,0.53264,3753.2,3753.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1753034641292,0.53264,3753.2,3753.1,25.83270035]
["bitfinex-derivatives","ETHF0:USTF0",1753034641293,0.4594,3753.2,3753.1,25.83270035]
["bitfinex-derivatives","ETHF0:USTF0",1753034641596,1.75883,3754.0,3753.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034641895,0.53257,3753.8,3753.7,4.55905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034642095,6.3714,3754.1,3753.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034642296,0.53254,3754.0,3753.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753034642493,0.53258,3753.7,3753.6,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1753034642701,0.53258,3753.7,3753.6,22.48659]
["bitfinex-derivatives","ETHF0:USTF0",1753034642890,0.53253,3754.0,3753.9,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753034643091,0.53252,3754.1,3754.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753034643294,0.99192,3754.1,3754.0,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753034643699,0.99192,3754.1,3754.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034643997,0.99192,3754.1,3754.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753034644203,0.4594,3754.1,3754.0,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753034645100,0.4594,3754.2,3753.6,22.06945]
["bitfinex-derivatives","ETHF0:USTF0",1753034645300,0.4594,3754.2,3754.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034645499,0.4594,3754.2,3754.1,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753034645701,0.9919,3754.2,3754.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034645899,0.9919,3754.2,3754.1,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753034646100,4.1997,3754.2,3754.1,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753034646703,5.3192,3754.2,3754.1,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753034647100,4.551,3754.2,3754.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753034647404,1.3432,3754.2,3754.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753034650299,6.5436,3754.5,3754.1,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1753034650499,4.0185,3754.6,3754.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753034650695,4.55094,3754.6,3754.5,4.90175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034651001,4.55094,3754.6,3754.5,5.43421035]
["bitfinex-derivatives","ETHF0:USTF0",1753034651305,4.55094,3754.6,3754.5,4.90175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034651605,4.55094,3754.6,3754.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753034652206,5.31914,3754.6,3754.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753034652403,4.85974,3754.6,3754.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753034652800,5.31914,3754.6,3754.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753034653001,3.74024,3754.6,3754.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753034653502,3.74024,3754.6,3754.5,6.20471035]
["bitfinex-derivatives","ETHF0:USTF0",1753034654100,3.74024,3754.6,3754.5,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034654301,4.04904,3754.6,3754.5,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034654501,4.04904,3754.6,3754.5,6.20471035]
["bitfinex-derivatives","ETHF0:USTF0",1753034654909,4.04904,3754.6,3754.5,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034655210,5.31914,3754.6,3754.5,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034656106,4.04904,3754.6,3754.5,6.20471035]
["bitfinex-derivatives","ETHF0:USTF0",1753034656408,0.5206,3754.1,3753.9,0.41302009]
["bitfinex-derivatives","ETHF0:USTF0",1753034656607,6.37833,3754.0,3753.9,0.41302009]
["bitfinex-derivatives","ETHF0:USTF0",1753034656808,1.65204,3753.9,3753.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753034657004,2.11144,3753.9,3753.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753034657215,0.53261,3753.4,3753.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753034657509,0.84141,3753.4,3753.3,6.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753034657709,0.84141,3753.4,3753.3,9.41268035]
["bitfinex-derivatives","ETHF0:USTF0",1753034657906,0.84141,3753.4,3753.3,6.20488035]
["bitfinex-derivatives","ETHF0:USTF0",1753034658105,2.11151,3753.4,3753.3,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034658308,2.11151,3753.4,3753.3,25.88935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034658504,0.53261,3753.4,3753.3,26.88488035]
["bitfinex-derivatives","ETHF0:USTF0",1753034658710,0.53261,3753.4,3753.3,26.35225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034660407,0.0109,3753.5,3753.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753034660602,0.0109,3753.5,3753.4,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034661604,0.54351,3753.5,3753.4,6.20486035]
["bitfinex-derivatives","ETHF0:USTF0",1753034661808,0.0109,3753.5,3753.4,6.20486035]
["bitfinex-derivatives","ETHF0:USTF0",1753034662112,0.5435,3753.5,3753.4,6.20486035]
["bitfinex-derivatives","ETHF0:USTF0",1753034662502,3.2078,3754.2,3754.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753034662710,3.59014055,3754.2,3754.1,26.87277035]
["bitfinex-derivatives","ETHF0:USTF0",1753034662917,3.05229763,3754.2,3754.1,26.87277035]
["bitfinex-derivatives","ETHF0:USTF0",1753034663111,0.53248,3754.4,3754.3,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1753034663309,0.8107,3754.1,3754.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753034663516,2.0064,3754.1,3754.0,23.98963]
["bitfinex-derivatives","ETHF0:USTF0",1753034663715,2.0064,3754.1,3754.0,26.86978035]
["bitfinex-derivatives","ETHF0:USTF0",1753034663915,2.0064,3754.1,3754.0,30.07758035]
["bitfinex-derivatives","ETHF0:USTF0",1753034664412,1.0264,3754.1,3754.0,30.07758035]
["bitfinex-derivatives","ETHF0:USTF0",1753034664716,0.8413,3754.3,3754.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753034664916,1.2688,3754.3,3754.2,6.20475035]
["bitfinex-derivatives","ETHF0:USTF0",1753034665113,1.5589,3754.3,3754.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753034665612,1.0264,3754.3,3754.2,6.20475035]
["bitfinex-derivatives","ETHF0:USTF0",1753034666117,2.07949,3754.3,3754.2,5.67225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034666307,2.53889,3754.3,3754.2,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753034666512,3.17049,3754.3,3754.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753034666712,2.638,3754.2,3754.0,21.19752]
["bitfinex-derivatives","ETHF0:USTF0",1753034666913,3.1705,3754.2,3754.1,2.88015035]
["bitfinex-derivatives","ETHF0:USTF0",1753034667314,2.11142,3754.1,3754.0,21.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753034667520,2.0064,3754.1,3754.0,25.96612]
["bitfinex-derivatives","ETHF0:USTF0",1753034667724,2.53892,3754.1,3754.0,21.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753034668013,3.17152,3754.1,3754.0,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1753034668419,2.52874,3753.9,3753.8,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1753034668621,2.52874,3753.9,3753.8,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1753034668818,2.52874,3753.9,3753.8,26.35020035]
["bitfinex-derivatives","ETHF0:USTF0",1753034669121,2.52874,3753.9,3753.8,25.81765035]
["bitfinex-derivatives","ETHF0:USTF0",1753034670425,2.52874,3753.9,3753.8,26.35021035]
["bitfinex-derivatives","ETHF0:USTF0",1753034670622,2.52874,3753.9,3753.8,26.78901035]
["bitfinex-derivatives","ETHF0:USTF0",1753034671822,3.6859,3754.3,3754.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753034672010,4.21839,3754.3,3754.2,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753034672211,4.82799,3754.3,3754.2,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753034672413,5.73649,3754.3,3754.2,23.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753034672619,5.73649,3754.3,3754.2,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1753034672822,6.36909,3754.3,3754.2,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753034673025,1.62027,3753.7,3753.6,3.25834565]
["bitfinex-derivatives","ETHF0:USTF0",1753034673226,2.52877,3753.7,3753.6,24.78854565]
["bitfinex-derivatives","ETHF0:USTF0",1753034673522,2.52877,3753.7,3753.6,5.60935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034673717,2.52877,3753.7,3753.6,26.23535035]
["bitfinex-derivatives","ETHF0:USTF0",1753034675728,2.52877,3753.7,3753.6,26.76794035]
["bitfinex-derivatives","ETHF0:USTF0",1753034676024,2.52877,3753.7,3753.6,26.23535035]
["bitfinex-derivatives","ETHF0:USTF0",1753034678026,1.9962,3753.7,3753.6,26.76794035]
["bitfinex-derivatives","ETHF0:USTF0",1753034678215,2.52877,3753.7,3753.6,26.76794035]
["bitfinex-derivatives","ETHF0:USTF0",1753034679026,0.53257,3753.8,3753.7,3.26176]
["bitfinex-derivatives","ETHF0:USTF0",1753034679224,0.53263,3753.3,3753.2,3.25834565]
["bitfinex-derivatives","ETHF0:USTF0",1753034679428,0.53258,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753034679728,2.52878,3753.7,3753.6,26.21235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034679925,2.52878,3753.7,3753.6,26.21035035]
["bitfinex-derivatives","ETHF0:USTF0",1753034680420,2.52878,3753.7,3753.6,5.60935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034680624,2.52878,3753.7,3753.6,21.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753034680825,3.16138,3753.7,3753.6,21.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753034681128,3.16138,3753.7,3753.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753034681328,3.16138,3753.7,3753.6,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1753034681828,3.16141,3753.4,3753.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753034682025,3.16141,3753.4,3752.9,1.89971178]
["bitfinex-derivatives","ETHF0:USTF0",1753034682026,2.52887,3753.0,3752.9,4.16451178]
["bitfinex-derivatives","ETHF0:USTF0",1753034682225,2.52887,3753.0,3752.9,23.85489]
["bitfinex-derivatives","ETHF0:USTF0",1753034682426,2.52887,3753.0,3752.9,26.73504035]
["bitfinex-derivatives","ETHF0:USTF0",1753034683525,2.52887,3753.0,3752.9,4.11475035]
["bitfinex-derivatives","ETHF0:USTF0",1753034683729,2.52891,3752.7,3752.6,2.15501178]
["bitfinex-derivatives","ETHF0:USTF0",1753034683930,2.52891,3752.7,3752.6,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753034684124,2.52891,3752.7,3752.6,22.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753034684429,2.52891,3752.7,3752.6,22.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753034685622,0.53271,3752.7,3752.6,26.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1753034686326,2.52891,3752.7,3752.6,26.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1753034688230,1.60651,3752.7,3752.6,26.72908035]
["bitfinex-derivatives","ETHF0:USTF0",1753034688726,1.60651,3752.7,3752.6,26.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1753034689121,2.52891,3752.7,3752.6,25.75755035]
["bitfinex-derivatives","ETHF0:USTF0",1753034689327,2.52891,3752.7,3752.6,26.17735035]
["bitfinex-derivatives","ETHF0:USTF0",1753034689823,2.52891,3752.7,3752.6,26.71008035]
["bitfinex-derivatives","ETHF0:USTF0",1753034690224,2.52891,3752.7,3752.6,26.17735035]
["bitfinex-derivatives","ETHF0:USTF0",1753034690631,2.52891,3752.7,3752.6,26.71008035]
["bitfinex-derivatives","ETHF0:USTF0",1753034691230,1.0738,3752.7,3752.6,26.71008035]
["bitfinex-derivatives","ETHF0:USTF0",1753034691729,1.60651,3752.7,3752.6,26.17735035]
["bitfinex-derivatives","ETHF0:USTF0",1753034691927,2.52891,3752.7,3752.6,25.73855035]
["bitfinex-derivatives","ETHF0:USTF0",1753034692128,0.4642,3752.7,3752.6,26.71008035]
["bitfinex-derivatives","ETHF0:USTF0",1753034692327,1.14231,3752.8,3752.7,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1753034692528,1.60651,3752.8,3752.7,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753034692829,1.60651,3752.8,3752.7,6.14206035]
["bitfinex-derivatives","ETHF0:USTF0",1753034693229,2.08461,3752.8,3752.7,6.14206035]
["bitfinex-derivatives","ETHF0:USTF0",1753034693425,2.52891,3752.8,3752.7,6.14206035]
["bitfinex-derivatives","ETHF0:USTF0",1753034696334,1.9962,3752.8,3752.7,6.14206035]
["bitfinex-derivatives","ETHF0:USTF0",1753034696633,2.5289,3752.8,3752.7,6.14206035]
["bitfinex-derivatives","ETHF0:USTF0",1753034699537,0.53259,3753.6,3753.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753034699738,0.6002,3753.6,3753.5,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753034699933,1.0547,3753.6,3753.5,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1753034700134,0.7588,3754.0,3753.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753034700442,0.6002,3754.0,3753.9,23.80694]
["bitfinex-derivatives","ETHF0:USTF0",1753034700828,0.6002,3754.0,3753.4,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1753034700829,2.6397,3753.9,3753.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753034701033,5.74969,3753.6,3753.5,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1753034701228,6.38009,3753.6,3753.5,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1753034701429,4.7239,3753.6,3753.5,22.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753034701633,3.2078,3753.6,3753.5,26.68415035]
["bitfinex-derivatives","ETHF0:USTF0",1753034702032,0.4545,3754.0,3753.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753034702239,0.6002,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034702739,1.13273,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034703335,2.08043,3754.0,3753.9,26.14655035]
["bitfinex-derivatives","ETHF0:USTF0",1753034703738,2.54183,3754.0,3753.9,26.14655035]
["bitfinex-derivatives","ETHF0:USTF0",1753034704041,2.54183,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034704440,1.5479,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034704637,1.0547,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034705038,1.58723,3754.0,3753.9,26.67909035]
["bitfinex-derivatives","ETHF0:USTF0",1753034705238,2.54187,3753.7,3753.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753034705545,1.0547,3753.4,3753.3,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753034705838,3.2078,3754.2,3753.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753034705839,1.5479,3753.9,3753.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753034706037,2.54184,3753.9,3753.8,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753034706238,2.54184,3753.9,3753.8,22.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753034706635,2.54184,3753.9,3753.8,23.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753034706834,2.54184,3753.9,3753.8,22.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753034707035,2.54184,3753.9,3753.8,23.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753034707536,2.54184,3753.9,3753.8,23.77996]
["bitfinex-derivatives","ETHF0:USTF0",1753034708234,2.0093,3753.9,3753.8,23.77996]
["bitfinex-derivatives","ETHF0:USTF0",1753034708438,0.6002,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034708633,1.13274,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034709033,1.58724,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034709431,0.53254,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034710030,1.13274,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034710436,1.58724,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034711037,2.54184,3753.9,3753.8,26.66011035]
["bitfinex-derivatives","ETHF0:USTF0",1753034711236,2.54184,3753.9,3753.8,25.68165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034711536,2.54184,3753.9,3753.8,26.12755035]
["bitfinex-derivatives","ETHF0:USTF0",1753034711731,2.0093,3753.6,3753.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753034711936,2.54189,3753.6,3753.5,23.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753034712137,2.54189,3753.6,3753.5,26.10955035]
["bitfinex-derivatives","ETHF0:USTF0",1753034712332,3.17239,3752.9,3752.8,0.95554497]
["bitfinex-derivatives","ETHF0:USTF0",1753034712539,3.1724,3752.8,3752.7,0.95554497]
["bitfinex-derivatives","ETHF0:USTF0",1753034712742,2.542,3752.8,3752.7,2.50964497]
["bitfinex-derivatives","ETHF0:USTF0",1753034713537,3.1724,3752.8,3752.7,2.50964497]
["bitfinex-derivatives","ETHF0:USTF0",1753034713738,3.1724,3752.8,3752.7,21.42654497]
["bitfinex-derivatives","ETHF0:USTF0",1753034716044,3.1724,3752.8,3752.7,22.17844497]
["bitfinex-derivatives","ETHF0:USTF0",1753034716938,3.1724,3752.8,3752.7,21.41154497]
["bitfinex-derivatives","ETHF0:USTF0",1753034717340,3.1724,3752.8,3752.7,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1753034717636,3.1724,3752.8,3752.7,0.95554497]
["bitfinex-derivatives","ETHF0:USTF0",1753034717834,3.1724,3752.8,3752.7,21.41154497]
["bitfinex-derivatives","ETHF0:USTF0",1753034718041,3.1724,3752.8,3752.7,22.16344497]
["bitfinex-derivatives","ETHF0:USTF0",1753034718241,3.1724,3752.8,3752.7,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753034718441,3.1724,3752.8,3752.7,22.65434497]
["bitfinex-derivatives","ETHF0:USTF0",1753034718638,3.1724,3752.8,3752.7,22.96564497]
["bitfinex-derivatives","ETHF0:USTF0",1753034719036,3.1724,3752.8,3752.7,22.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753034719941,2.54207,3752.3,3752.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1753034720140,2.54207,3752.3,3752.2,23.26478]
["bitfinex-derivatives","ETHF0:USTF0",1753034720341,2.54207,3752.3,3752.2,26.14493035]
["bitfinex-derivatives","ETHF0:USTF0",1753034720542,2.54207,3752.3,3752.2,26.07355035]
["bitfinex-derivatives","ETHF0:USTF0",1753034720742,2.54207,3752.3,3752.2,26.60633035]
["bitfinex-derivatives","ETHF0:USTF0",1753034721146,0.53277,3752.4,3752.3,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1753034721447,0.53277,3752.4,3752.3,3.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753034721645,0.53277,3752.4,3752.3,6.16131035]
["bitfinex-derivatives","ETHF0:USTF0",1753034721646,0.83707,3752.4,3752.3,6.16131035]
["bitfinex-derivatives","ETHF0:USTF0",1753034721842,0.3043,3752.4,3752.3,6.16131035]
["bitfinex-derivatives","ETHF0:USTF0",1753034722244,0.53273,3752.6,3752.4,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753034722245,0.53274,3752.5,3752.4,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1753034722448,2.04883,3752.6,3752.5,6.16129035]
["bitfinex-derivatives","ETHF0:USTF0",1753034722954,2.54203,3752.6,3752.5,5.62855035]
["bitfinex-derivatives","ETHF0:USTF0",1753034724348,2.54203,3752.6,3752.5,6.16129035]
["bitfinex-derivatives","ETHF0:USTF0",1753034724546,1.58743,3752.6,3752.5,6.16129035]
["bitfinex-derivatives","ETHF0:USTF0",1753034724954,2.08063,3752.6,3752.5,5.62855035]
["bitfinex-derivatives","ETHF0:USTF0",1753034725143,2.54203,3752.6,3752.5,5.18265035]
["bitfinex-derivatives","ETHF0:USTF0",1753034725550,2.54203,3752.6,3752.5,22.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753034726557,2.54203,3752.6,3752.5,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753034726860,2.54203,3752.6,3752.5,23.70914]
["bitfinex-derivatives","ETHF0:USTF0",1753034727053,2.54203,3752.6,3752.5,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753034727657,2.54203,3752.6,3752.5,23.70914]
["bitfinex-derivatives","ETHF0:USTF0",1753034727859,2.54203,3752.6,3752.5,23.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753034728158,2.54203,3752.6,3752.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753034728359,2.54203,3752.6,3752.5,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753034730257,2.54203,3752.6,3752.5,23.69614]
["bitfinex-derivatives","ETHF0:USTF0",1753034730567,3.6463,3752.9,3752.5,26.57629035]
["bitfinex-derivatives","ETHF0:USTF0",1753034730861,3.8024,3753.3,3753.2,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1753034731061,3.2078,3753.3,3753.2,26.55649035]
["bitfinex-derivatives","ETHF0:USTF0",1753034731763,3.2078,3753.8,3753.7,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753034731970,3.2078,3753.8,3753.7,23.67227]
["bitfinex-derivatives","ETHF0:USTF0",1753034732263,0.53251,3754.2,3754.1,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1753034732468,4.83708,3754.4,3754.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1753034732766,5.27558,3754.4,3754.3,26.6913209]
["bitfinex-derivatives","ETHF0:USTF0",1753034733068,5.71078,3754.4,3754.3,25.55035035]
["bitfinex-derivatives","ETHF0:USTF0",1753034734664,1.62931,3754.1,3754.0,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753034734859,0.96771,3754.1,3754.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753034735066,0.53251,3754.1,3754.0,26.1545266]
["bitfinex-derivatives","ETHF0:USTF0",1753034735265,2.06451,3754.1,3754.0,26.1545266]
["bitfinex-derivatives","ETHF0:USTF0",1753034735569,2.50301,3754.1,3754.0,5.62285035]
["bitfinex-derivatives","ETHF0:USTF0",1753034735870,2.50301,3754.1,3754.0,26.53338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034736071,1.9705,3754.1,3754.0,26.53338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034736466,0.5946,3754.1,3754.0,26.53338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034737564,1.56231,3754.1,3754.0,26.53338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034737764,2.50301,3754.1,3754.0,26.53338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034737970,2.50301,3754.1,3754.0,25.98985035]
["bitfinex-derivatives","ETHF0:USTF0",1753034738473,2.50301,3754.1,3754.0,26.52238035]
["bitfinex-derivatives","ETHF0:USTF0",1753034738672,1.9705,3754.1,3754.0,26.52238035]
["bitfinex-derivatives","ETHF0:USTF0",1753034739174,1.9705,3754.1,3754.0,26.51838035]
["bitfinex-derivatives","ETHF0:USTF0",1753034739369,2.50302,3754.1,3754.0,25.98585035]
["bitfinex-derivatives","ETHF0:USTF0",1753034739770,2.50302,3754.1,3754.0,26.51838035]
["bitfinex-derivatives","ETHF0:USTF0",1753034739972,1.9705,3754.1,3754.0,26.51838035]
["bitfinex-derivatives","ETHF0:USTF0",1753034740167,2.50302,3754.1,3754.0,26.51838035]
["bitfinex-derivatives","ETHF0:USTF0",1753034740968,3.9281,3754.3,3754.2,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753034741174,4.2376,3754.3,3754.2,23.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753034741373,0.5946,3754.5,3754.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753034741561,4.02534,3754.7,3754.6,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1753034741763,4.33484,3754.7,3754.6,23.62614]
["bitfinex-derivatives","ETHF0:USTF0",1753034741968,5.27224,3754.7,3754.6,23.62614]
["bitfinex-derivatives","ETHF0:USTF0",1753034742168,5.71074,3754.7,3754.6,23.62614]
["bitfinex-derivatives","ETHF0:USTF0",1753034742375,6.34314,3754.7,3754.6,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753034742963,5.71074,3754.7,3754.6,22.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753034744368,5.71074,3754.7,3754.6,23.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753034745274,5.27224,3754.7,3754.6,25.97385035]
["bitfinex-derivatives","ETHF0:USTF0",1753034745467,6.34314,3754.7,3754.6,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1753034746376,6.34314,3754.7,3754.6,21.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753034746676,6.34314,3754.7,3754.6,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753034747077,6.34314,3754.7,3754.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753034747273,0.53247,3754.4,3754.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753034747478,3.13537,3754.4,3754.3,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753034747777,3.13537,3754.4,3754.3,21.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753034748176,2.50297,3754.4,3754.3,22.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753034748670,2.50297,3754.4,3754.3,23.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753034748868,2.50297,3754.4,3754.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753034749069,2.50297,3754.4,3754.3,22.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753034749877,1.62927,3754.4,3754.3,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753034750074,2.50297,3754.4,3754.3,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753034751972,1.532,3754.4,3754.3,26.47034035]
["bitfinex-derivatives","ETHF0:USTF0",1753034752175,0.4385,3754.6,3754.3,26.47034035]
["bitfinex-derivatives","ETHF0:USTF0",1753034752176,0.53244,3754.6,3754.5,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1753034752476,0.53244,3754.6,3754.5,26.45630035]
["bitfinex-derivatives","ETHF0:USTF0",1753034755372,1.12704,3754.6,3754.5,26.45630035]
["bitfinex-derivatives","ETHF0:USTF0",1753034755578,1.12704,3754.6,3754.5,25.92385035]
["bitfinex-derivatives","ETHF0:USTF0",1753034755579,2.50294,3754.6,3754.5,25.92385035]
["bitfinex-derivatives","ETHF0:USTF0",1753034756579,0.5324,3755.0,3754.9,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1753034756876,0.5324,3755.0,3754.9,23.55909]
["bitfinex-derivatives","ETHF0:USTF0",1753034757178,4.68088,3755.1,3755.0,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1753034757478,5.27548,3755.1,3755.0,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753034757669,3.74018,3755.1,3755.0,3.27509]
["bitfinex-derivatives","ETHF0:USTF0",1753034757869,3.4929,3755.1,3755.0,5.62285035]
["bitfinex-derivatives","ETHF0:USTF0",1753034758081,5.70597,3755.1,3755.0,5.15535035]
["bitfinex-derivatives","ETHF0:USTF0",1753034758278,3.13302,3754.8,3754.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753034758481,3.13302,3754.8,3754.7,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753034759372,3.13302,3754.8,3754.7,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1753034760373,3.13306,3754.5,3754.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753034760575,6.34086,3754.5,3754.4,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1753034760782,6.34086,3754.5,3754.4,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1753034760974,6.34086,3754.5,3754.4,22.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753034760975,5.70946,3754.5,3754.4,22.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753034761180,5.70946,3754.5,3754.4,22.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753034761580,3.74026,3754.5,3754.4,22.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753034761780,4.32876,3754.5,3754.4,22.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753034761978,4.78956,3754.5,3754.4,22.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753034762175,5.70946,3754.5,3754.4,22.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753034762882,5.70946,3754.5,3754.4,25.87165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034763083,3.74026,3754.5,3754.4,25.87165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034763488,3.74026,3754.5,3754.4,26.40412035]
["bitfinex-derivatives","ETHF0:USTF0",1753034763783,0.53246,3754.5,3754.4,25.87165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034764086,5.177,3754.9,3754.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1753034764279,5.7094,3754.9,3754.8,22.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753034764475,3.2078,3754.9,3754.8,26.39407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034765080,6.3408,3754.9,3754.8,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753034765276,6.3408,3754.9,3754.8,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1753034766081,6.3408,3754.9,3754.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753034766279,6.3408,3754.9,3754.8,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1753034766683,1.60704,3754.6,3754.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753034766883,2.50164,3754.6,3754.5,22.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753034767083,2.50164,3754.6,3754.5,25.84865035]
["bitfinex-derivatives","ETHF0:USTF0",1753034767475,2.50164,3754.6,3754.5,5.61265035]
["bitfinex-derivatives","ETHF0:USTF0",1753034767675,2.50164,3754.6,3754.5,25.84365035]
["bitfinex-derivatives","ETHF0:USTF0",1753034767878,3.13304,3754.6,3754.5,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1753034768483,3.13304,3754.6,3754.5,20.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753034769187,3.13304,3754.6,3754.5,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1753034769582,3.2078,3754.9,3754.5,24.95605035]
["bitfinex-derivatives","ETHF0:USTF0",1753034769781,1.12094,3754.6,3754.5,22.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753034769986,2.50164,3754.6,3754.5,22.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753034770289,2.50164,3754.6,3754.5,25.84065035]
["bitfinex-derivatives","ETHF0:USTF0",1753034770493,2.50164,3754.6,3754.5,26.79619532]
["bitfinex-derivatives","ETHF0:USTF0",1753034772089,3.2078,3754.9,3754.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753034772290,5.7094,3754.9,3754.8,25.82165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034772588,4.3963,3754.9,3754.8,25.82165035]
["bitfinex-derivatives","ETHF0:USTF0",1753034772888,3.2078,3754.9,3754.8,31.35407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034773589,3.2078,3754.9,3754.8,26.35407035]
["bitfinex-derivatives","ETHF0:USTF0",1753034774292,0.03,3755.2,3755.1,3.26487]
["bitfinex-derivatives","ETHF0:USTF0",1753034774493,0.03,3755.2,3755.1,26.34402035]
["bitfinex-derivatives","ETHF0:USTF0",1753034777987,0.03,3755.2,3755.1,29.81313204]
["bitfinex-derivatives","ETHF0:USTF0",1753034778294,0.03,3755.2,3755.1,31.24893925]
["bitfinex-derivatives","ETHF0:USTF0",1753034778498,0.03,3755.2,3755.1,29.81313204]
["bitfinex-derivatives","ETHF0:USTF0",1753034780292,3.2078,3755.8,3755.7,3.26479]
["bitfinex-derivatives","ETHF0:USTF0",1753034780597,3.2078,3756.4,3756.3,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753034780796,3.2078,3756.4,3756.3,26.31485035]
["bitfinex-derivatives","ETHF0:USTF0",1753034781185,3.7963,3756.4,3756.3,6.14485035]
["bitfinex-derivatives","ETHF0:USTF0",1753034781390,4.2571,3756.4,3756.3,6.14485035]
["bitfinex-derivatives","ETHF0:USTF0",1753034781585,3.2078,3756.4,3756.3,26.46400554]
["bitfinex-derivatives","ETHF0:USTF0",1753034781990,0.53217,3756.6,3756.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753034782194,0.4608,3756.8,3756.5,25.77465035]
["bitfinex-derivatives","ETHF0:USTF0",1753034782392,1.58143,3756.8,3756.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1753034782596,1.58143,3756.8,3756.7,23.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753034783596,0.53213,3756.8,3756.7,23.42665]
["bitfinex-derivatives","ETHF0:USTF0",1753034783892,3.2078,3756.9,3756.8,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753034783893,3.73992,3756.9,3756.8,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753034784199,3.2078,3756.9,3756.8,6.14478035]
["bitfinex-derivatives","ETHF0:USTF0",1753034785196,3.7963,3756.9,3756.8,5.61265035]
["bitfinex-derivatives","ETHF0:USTF0",1753034785390,3.73992,3756.9,3756.8,25.30605035]
["bitfinex-derivatives","ETHF0:USTF0",1753034785596,3.2078,3756.9,3756.8,26.29078035]
["bitfinex-derivatives","ETHF0:USTF0",1753034787099,0.03,3757.2,3757.1,3.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753034787291,0.03,3757.2,3757.1,26.28674035]
["bitfinex-derivatives","ETHF0:USTF0",1753034787706,3.2078,3757.8,3757.7,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753034787996,3.2078,3757.8,3757.7,26.27865035]
["bitfinex-derivatives","ETHF0:USTF0",1753034788495,0.1,3757.9,3757.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1753034788703,0.1,3757.9,3757.8,6.16904035]
["bitfinex-derivatives","ETHF0:USTF0",1753034788891,3.2078,3758.7,3758.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1753034789097,6.39596,3758.7,3758.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753034789394,2.0256,3758.4,3758.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753034789598,2.55751,3758.4,3758.3,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753034789995,2.0256,3758.4,3758.3,22.24412]
["bitfinex-derivatives","ETHF0:USTF0",1753034790195,1.5663,3758.4,3758.3,26.29397035]
["bitfinex-derivatives","ETHF0:USTF0",1753034790392,1.0526,3758.4,3758.3,26.29397035]
["bitfinex-derivatives","ETHF0:USTF0",1753034790899,3.2078,3758.7,3758.6,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1753034791099,3.6521,3758.7,3758.6,23.40578]
["bitfinex-derivatives","ETHF0:USTF0",1753034791495,3.2078,3758.7,3758.6,26.28593035]
["bitfinex-derivatives","ETHF0:USTF0",1753034792291,4.8041,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753034792496,5.2634,3759.2,3759.1,25.84496035]
["bitfinex-derivatives","ETHF0:USTF0",1753034792697,4.2904,3759.2,3759.1,26.27686035]
["bitfinex-derivatives","ETHF0:USTF0",1753034792892,3.2378,3759.2,3759.1,26.27686035]
["bitfinex-derivatives","ETHF0:USTF0",1753034793097,5.2634,3759.2,3759.1,25.84496035]
["bitfinex-derivatives","ETHF0:USTF0",1753034793298,5.2634,3759.2,3759.1,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753034793503,5.79519,3759.2,3759.1,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753034793697,1.58444,3758.9,3758.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753034793904,2.55744,3758.9,3758.8,20.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753034794093,2.55744,3758.9,3758.8,24.20995035]
["bitfinex-derivatives","ETHF0:USTF0",1753034794294,1.122,3758.5,3758.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753034794496,0.6083,3758.5,3758.4,22.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753034794703,3.2078,3758.7,3758.4,22.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753034794704,3.8161,3758.7,3758.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1753034794902,4.2604,3758.7,3758.6,26.26293035]
["bitfinex-derivatives","ETHF0:USTF0",1753034795103,1.0526,3758.7,3758.6,26.26293035]
["bitfinex-derivatives","ETHF0:USTF0",1753034795505,2.0256,3758.7,3758.6,25.83103035]
["bitfinex-derivatives","ETHF0:USTF0",1753034795702,2.0256,3758.7,3758.6,25.29915035]
["bitfinex-derivatives","ETHF0:USTF0",1753034795896,3.18816,3758.7,3758.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753034796099,3.18816,3758.7,3758.6,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753034796303,1.65395,3758.1,3758.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753034796495,2.55755,3758.1,3758.0,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753034796704,2.55755,3758.1,3758.0,24.98405035]
["bitfinex-derivatives","ETHF0:USTF0",1753034796899,0.4443,3758.1,3758.0,25.72305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034797105,0.53191,3758.4,3758.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753034797406,0.4443,3758.6,3758.5,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1753034797602,1.58444,3758.9,3758.8,5.63705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034797804,2.55744,3758.9,3758.8,25.28815035]
["bitfinex-derivatives","ETHF0:USTF0",1753034799107,2.55744,3758.9,3758.8,5.20515035]
["bitfinex-derivatives","ETHF0:USTF0",1753034799603,2.55744,3758.9,3758.8,25.27915035]
["bitfinex-derivatives","ETHF0:USTF0",1753034800006,2.55744,3758.9,3758.8,25.27815035]
["bitfinex-derivatives","ETHF0:USTF0",1753034800508,0.53184,3758.9,3758.8,25.71005035]
["bitfinex-derivatives","ETHF0:USTF0",1753034800906,2.55744,3758.9,3758.8,5.20515035]
["bitfinex-derivatives","ETHF0:USTF0",1753034801108,2.55744,3758.9,3758.8,24.53235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034801304,2.55744,3758.9,3758.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753034801305,0.53188,3758.6,3758.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753034801505,3.18818,3758.6,3758.5,23.74425035]
["bitfinex-derivatives","ETHF0:USTF0",1753034801706,3.18818,3758.6,3758.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753034801906,1.65392,3758.3,3758.2,39.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753034802109,5.76532,3758.3,3758.2,39.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753034802306,5.76532,3758.3,3758.2,59.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753034802512,6.39602,3758.3,3758.2,59.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753034802708,6.39602,3758.3,3758.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753034802906,1.65396,3758.0,3757.9,2.28716235]
["bitfinex-derivatives","ETHF0:USTF0",1753034803103,2.55756,3758.0,3757.9,22.65226235]
["bitfinex-derivatives","ETHF0:USTF0",1753034803306,2.55756,3758.0,3757.9,25.5324127]
["bitfinex-derivatives","ETHF0:USTF0",1753034804508,2.55756,3758.0,3757.9,25.26215035]
["bitfinex-derivatives","ETHF0:USTF0",1753034805209,2.55756,3758.0,3757.9,25.25515035]
["bitfinex-derivatives","ETHF0:USTF0",1753034806507,1.48996,3758.0,3757.9,25.68705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034806716,2.09826,3758.0,3757.9,25.68705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034806916,2.55756,3758.0,3757.9,25.25515035]
["bitfinex-derivatives","ETHF0:USTF0",1753034808114,2.55756,3758.0,3757.9,25.68705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034809012,2.55756,3758.0,3757.9,26.21903035]
["bitfinex-derivatives","ETHF0:USTF0",1753034809419,2.55756,3758.0,3757.9,25.68705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034809825,2.09826,3758.0,3757.9,26.21903035]
["bitfinex-derivatives","ETHF0:USTF0",1753034810923,2.09826,3758.0,3757.9,25.68705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034811326,1.58456,3758.0,3757.9,26.21903035]
["bitfinex-derivatives","ETHF0:USTF0",1753034811820,3.2078,3758.3,3758.2,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753034812016,3.2078,3758.3,3758.2,26.18898035]
["bitfinex-derivatives","ETHF0:USTF0",1753034813018,5.30602,3758.3,3758.2,5.20515035]
["bitfinex-derivatives","ETHF0:USTF0",1753034813223,6.39602,3758.3,3758.2,21.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753034813427,6.39602,3758.3,3758.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753034813628,6.39602,3758.3,3758.2,21.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753034813827,6.39602,3758.3,3758.2,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753034814227,6.39602,3758.3,3758.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753034814426,6.39602,3758.3,3758.2,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753034814834,3.18822,3758.3,3758.2,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753034815124,6.39602,3758.3,3758.2,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753034815334,6.39602,3758.3,3758.2,21.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753034816427,4.2604,3758.3,3758.2,23.30083]
["bitfinex-derivatives","ETHF0:USTF0",1753034816723,3.2078,3758.3,3758.2,26.18098035]
["bitfinex-derivatives","ETHF0:USTF0",1753034816931,0.4443,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753034817118,0.4443,3758.6,3758.5,26.16694035]
["bitfinex-derivatives","ETHF0:USTF0",1753034817321,3.2078,3758.7,3758.6,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1753034817518,3.2078,3758.7,3758.6,6.16893035]
["bitfinex-derivatives","ETHF0:USTF0",1753034818032,4.2604,3758.7,3758.6,6.16893035]
["bitfinex-derivatives","ETHF0:USTF0",1753034820018,4.7055,3758.7,3758.6,3.41203035]
["bitfinex-derivatives","ETHF0:USTF0",1753034820225,5.825,3758.7,3758.6,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753034820429,6.35686,3758.7,3758.6,21.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753034820729,6.35686,3758.7,3758.6,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753034820730,5.825,3758.7,3758.6,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753034820932,6.35686,3758.7,3758.6,22.06528]
["bitfinex-derivatives","ETHF0:USTF0",1753034821629,5.1944,3758.7,3758.6,22.06528]
["bitfinex-derivatives","ETHF0:USTF0",1753034821930,1.41184339,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753034821931,3.6529,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753034822126,3.2078,3759.6,3759.5,26.11260035]
["bitfinex-derivatives","ETHF0:USTF0",1753034822528,3.8136,3759.6,3759.5,26.11260035]
["bitfinex-derivatives","ETHF0:USTF0",1753034823225,5.27934,3759.6,3759.5,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753034823533,4.83424,3759.6,3759.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753034823720,4.83424,3759.6,3759.5,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1753034823925,6.38134,3759.6,3759.5,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1753034824733,3.2078,3759.6,3759.5,26.10460035]
["bitfinex-derivatives","ETHF0:USTF0",1753034827541,5.75074,3759.6,3759.5,25.56085035]
["bitfinex-derivatives","ETHF0:USTF0",1753034828032,5.75074,3759.6,3759.5,25.64230035]
["bitfinex-derivatives","ETHF0:USTF0",1753034828233,4.7739,3759.6,3759.5,6.13760035]
["bitfinex-derivatives","ETHF0:USTF0",1753034828430,5.75074,3759.6,3759.5,25.55385035]
["bitfinex-derivatives","ETHF0:USTF0",1753034828740,2.54298,3759.3,3759.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753034828932,2.54298,3759.3,3759.2,21.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753034829127,2.05408,3759.3,3759.2,25.55285035]
["bitfinex-derivatives","ETHF0:USTF0",1753034829539,2.54298,3759.3,3759.2,25.55285035]
["bitfinex-derivatives","ETHF0:USTF0",1753034829834,2.54298,3759.3,3759.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753034830036,3.17361,3759.1,3759.0,0.94786761]
["bitfinex-derivatives","ETHF0:USTF0",1753034830226,1.16244,3758.9,3758.8,38.32]
["bitfinex-derivatives","ETHF0:USTF0",1753034830428,3.17364,3758.9,3758.8,58.261]
["bitfinex-derivatives","ETHF0:USTF0",1753034831242,3.17364,3758.9,3758.8,59.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753034831439,2.54304,3758.9,3758.8,59.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753034831936,0.53186,3758.7,3758.6,1.43282378]
["bitfinex-derivatives","ETHF0:USTF0",1753034832238,6.38146,3758.7,3758.6,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1753034832832,6.38146,3758.7,3758.6,21.36308607]
["bitfinex-derivatives","ETHF0:USTF0",1753034833033,6.38146,3758.7,3758.6,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1753034833537,0.53189,3758.5,3758.4,1.43008607]
["bitfinex-derivatives","ETHF0:USTF0",1753034833736,3.17369,3758.5,3758.4,1.43008607]
["bitfinex-derivatives","ETHF0:USTF0",1753034833939,3.17371,3758.4,3758.3,1.43008607]
["bitfinex-derivatives","ETHF0:USTF0",1753034834134,3.17371,3758.4,3758.3,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1753034834439,3.17372,3758.3,3758.2,1.43008607]
["bitfinex-derivatives","ETHF0:USTF0",1753034834640,6.38152,3758.3,3758.2,1.43008607]
["bitfinex-derivatives","ETHF0:USTF0",1753034834837,11.38152,3758.3,3758.2,0.87739607]
["bitfinex-derivatives","ETHF0:USTF0",1753034835047,2.54323,3757.5,3757.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753034835335,2.54323,3757.5,3757.4,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753034835841,2.07188,3757.2,3757.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753034836036,2.54328,3757.2,3757.1,21.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753034836234,3.17392,3756.9,3756.8,2.39628136]
["bitfinex-derivatives","ETHF0:USTF0",1753034836430,6.38172,3756.9,3756.8,2.39628136]
["bitfinex-derivatives","ETHF0:USTF0",1753034836634,2.54333,3756.8,3756.7,2.39628136]
["bitfinex-derivatives","ETHF0:USTF0",1753034836837,3.17393,3756.8,3756.7,1.83746136]
["bitfinex-derivatives","ETHF0:USTF0",1753034837033,3.17393,3756.8,3756.5,1.13391136]
["bitfinex-derivatives","ETHF0:USTF0",1753034837034,3.17396,3756.6,3756.5,1.13391136]
["bitfinex-derivatives","ETHF0:USTF0",1753034837236,2.6418,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753034837435,6.38182,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753034837639,6.38182,3756.2,3756.1,19.94428531]
["bitfinex-derivatives","ETHF0:USTF0",1753034837835,6.38182,3756.2,3756.1,19.94328531]
["bitfinex-derivatives","ETHF0:USTF0",1753034838439,6.38182,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753034839243,5.28712,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753034840145,5.28712,3756.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753034840146,2.07936,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753034841838,3.17406,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753034843844,3.17406,3755.9,3755.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753034844039,2.54357,3755.1,3755.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753034844340,2.54357,3755.1,3755.0,22.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753034844536,2.54357,3755.1,3755.0,5.16155035]
["bitfinex-derivatives","ETHF0:USTF0",1753034844738,2.54357,3755.1,3755.0,25.05755035]
["bitfinex-derivatives","ETHF0:USTF0",1753034845542,2.54357,3755.1,3755.0,24.31855035]
["bitfinex-derivatives","ETHF0:USTF0",1753034845847,3.17417,3755.1,3755.0,24.31855035]
["bitfinex-derivatives","ETHF0:USTF0",1753034846247,3.17417,3755.1,3755.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753034846743,2.54357,3755.1,3755.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753034847142,3.17417,3755.1,3755.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753034848343,3.17417,3755.1,3755.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753034849441,1.60849,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034849649,3.17219,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753034850246,1.33089,3755.3,3754.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753034850247,3.1722,3754.9,3754.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753034850645,3.1722,3754.9,3754.8,4.46345035]
["bitfinex-derivatives","ETHF0:USTF0",1753034851942,2.5394,3754.9,3754.8,4.76885035]
["bitfinex-derivatives","ETHF0:USTF0",1753034852150,2.5394,3754.9,3754.8,5.19425035]
["bitfinex-derivatives","ETHF0:USTF0",1753034854549,2.5394,3754.9,3754.8,25.06225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034855647,0.9977,3754.9,3754.8,25.52935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034855956,1.5991,3754.9,3754.8,25.52935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034856350,2.5394,3754.9,3754.8,25.06225035]
["bitfinex-derivatives","ETHF0:USTF0",1753034858252,2.5395,3754.2,3754.1,1.30420091]
["bitfinex-derivatives","ETHF0:USTF0",1753034858445,5.7473,3754.2,3754.1,21.46760091]
["bitfinex-derivatives","ETHF0:USTF0",1753034858650,6.3801,3754.2,3754.1,1.61260091]
["bitfinex-derivatives","ETHF0:USTF0",1753034858851,2.53954,3753.9,3753.8,2.87710154]
["bitfinex-derivatives","ETHF0:USTF0",1753034859157,2.53954,3753.9,3753.8,1.98460154]
["bitfinex-derivatives","ETHF0:USTF0",1753034859852,3.17234,3753.9,3753.8,1.37080154]
["bitfinex-derivatives","ETHF0:USTF0",1753034860252,3.17234,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753034863951,0.53266,3753.1,3753.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1753034864151,0.53266,3753.1,3753.0,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1753034864457,0.53266,3753.1,3753.0,28.70615035]
["bitfinex-derivatives","ETHF0:USTF0",1753034865656,0.53266,3753.1,3753.0,25.49835035]
["bitfinex-derivatives","ETHF0:USTF0",1753034868853,0.83076,3753.1,3753.0,25.49835035]
["bitfinex-derivatives","ETHF0:USTF0",1753034869061,1.59936,3753.1,3753.0,25.49835035]
["bitfinex-derivatives","ETHF0:USTF0",1753034870658,2.06496,3753.1,3753.0,25.49835035]
["bitfinex-derivatives","ETHF0:USTF0",1753034870858,1.59936,3753.1,3753.0,25.48235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034871857,1.59936,3753.1,3753.0,26.01502035]
["bitfinex-derivatives","ETHF0:USTF0",1753034872163,1.59936,3753.1,3753.0,25.48235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034872556,1.0667,3753.1,3753.0,26.01502035]
["bitfinex-derivatives","ETHF0:USTF0",1753034872757,1.0667,3753.1,3753.0,25.48235035]
["bitfinex-derivatives","ETHF0:USTF0",1753034873765,1.0667,3753.1,3753.0,26.01502035]
["bitfinex-derivatives","ETHF0:USTF0",1753034874166,4.2057,3753.6,3753.5,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753034874464,5.7474,3753.6,3753.5,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753034874666,5.7474,3753.6,3753.5,22.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753034875157,2.5396,3753.6,3753.5,22.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753034877069,0.4653,3753.6,3753.5,25.99395035]
["bitfinex-derivatives","ETHF0:USTF0",1753034877361,1.60867,3753.8,3753.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753034877567,2.17536578,3753.8,3753.7,24.98425035]
["bitfinex-derivatives","ETHF0:USTF0",1753034877964,3.09326578,3753.8,3753.7,24.98425035]
["bitfinex-derivatives","ETHF0:USTF0",1753034879162,3.09326578,3753.8,3753.7,25.44385035]
["bitfinex-derivatives","ETHF0:USTF0",1753034879868,3.09326578,3753.8,3753.7,23.94505035]
["bitfinex-derivatives","ETHF0:USTF0",1753034880064,3.09326578,3753.8,3753.7,24.24415035]
["bitfinex-derivatives","ETHF0:USTF0",1753034880264,3.72576578,3753.8,3753.7,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1753034880766,3.09326578,3753.8,3753.7,22.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753034882570,3.09326578,3753.8,3753.7,23.12387]
["bitfinex-derivatives","ETHF0:USTF0",1753034882758,2.56069578,3753.8,3753.7,22.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753034882963,5.912,3754.0,3753.9,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753034883259,0.4554,3754.9,3754.8,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1753034883461,3.2078,3755.0,3754.8,3.27131]
["bitfinex-derivatives","ETHF0:USTF0",1753034883462,3.5033,3755.0,3754.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753034883663,4.79529,3755.0,3754.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034883867,1.5077,3754.6,3754.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753034884068,3.6632,3754.9,3754.8,4.88535035]
["bitfinex-derivatives","ETHF0:USTF0",1753034884258,3.74021,3754.9,3754.8,24.64935035]
["bitfinex-derivatives","ETHF0:USTF0",1753034884463,3.74021,3754.9,3754.8,23.03531]
["bitfinex-derivatives","ETHF0:USTF0",1753034884663,3.74021,3754.9,3754.8,22.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753034885768,3.74021,3754.9,3754.8,25.38305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034887270,0.53241,3754.9,3754.8,25.38305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034887467,3.74021,3754.9,3754.8,25.38305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034887867,3.2078,3754.9,3754.8,25.91546035]
["bitfinex-derivatives","ETHF0:USTF0",1753034888068,3.7402,3754.9,3754.8,25.38305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034888469,0.5324,3754.9,3754.8,25.38305035]
["bitfinex-derivatives","ETHF0:USTF0",1753034888673,0.5324,3755.0,3754.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753034888974,0.5324,3755.0,3754.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034889168,0.5324,3755.0,3754.9,5.61905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034890071,1.5875,3755.0,3754.9,5.61905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034890968,1.1321,3755.0,3754.9,5.61905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034891470,0.5324,3755.0,3754.9,5.61905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034891772,0.938,3755.2,3754.9,4.50125035]
["bitfinex-derivatives","ETHF0:USTF0",1753034891971,1.76586,3755.2,3755.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753034892275,2.07006,3755.2,3755.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034893671,2.55326,3755.2,3755.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034893971,3.18506,3755.2,3755.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753034894175,3.18506,3755.2,3755.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753034894876,3.18506,3755.2,3755.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753034895072,3.75474647,3755.2,3755.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753034895477,3.75474647,3755.2,3755.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753034895668,3.75474647,3755.2,3755.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753034896275,3.75474647,3755.2,3755.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753034896468,3.75474647,3755.2,3755.1,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753034896671,3.75474647,3755.2,3755.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753034897673,3.75474647,3755.2,3755.1,20.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753034899082,3.75474647,3755.2,3755.1,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753034899284,3.75474647,3755.2,3755.1,21.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753034899683,3.75474647,3755.2,3755.1,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753034899986,3.18506,3755.2,3755.1,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753034900184,3.18506,3755.2,3755.1,21.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753034900479,2.55326,3755.2,3755.1,22.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753034900683,0.56236,3755.2,3755.1,25.33105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034901173,0.03,3755.2,3755.1,25.33105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034901378,0.03,3755.2,3755.1,25.86342035]
["bitfinex-derivatives","ETHF0:USTF0",1753034901579,3.2078,3755.5,3755.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034901775,3.2078,3755.5,3755.4,25.84338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034902884,3.74012,3755.5,3755.4,25.84338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034903287,3.2078,3755.5,3755.4,25.31105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034903587,3.2078,3755.5,3755.4,25.84338035]
["bitfinex-derivatives","ETHF0:USTF0",1753034903884,3.2078,3755.5,3755.4,25.31105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034904084,3.74012,3755.5,3755.4,25.31105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034904479,0.53232,3755.5,3755.4,25.31105035]
["bitfinex-derivatives","ETHF0:USTF0",1753034905687,0.53232,3755.5,3755.4,25.29705035]
["bitfinex-derivatives","ETHF0:USTF0",1753034906585,0.53232,3755.5,3755.4,25.28905035]
["bitfinex-derivatives","ETHF0:USTF0",1753034907186,1.5398,3755.4,3754.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034907487,1.58753,3754.7,3754.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753034907687,1.58753,3754.7,3754.6,22.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753034907891,1.58753,3754.7,3754.6,25.28505035]
["bitfinex-derivatives","ETHF0:USTF0",1753034908079,1.13213,3754.7,3754.6,25.28505035]
["bitfinex-derivatives","ETHF0:USTF0",1753034908480,1.58113,3754.7,3754.6,25.28505035]
["bitfinex-derivatives","ETHF0:USTF0",1753034908887,2.49303,3754.7,3754.6,24.82345035]
["bitfinex-derivatives","ETHF0:USTF0",1753034909881,2.49303,3754.7,3754.6,24.81745035]
["bitfinex-derivatives","ETHF0:USTF0",1753034910088,2.49303,3754.7,3754.6,25.27885035]
["bitfinex-derivatives","ETHF0:USTF0",1753034910283,0.53243,3754.7,3754.6,25.27885035]
["bitfinex-derivatives","ETHF0:USTF0",1753034910502,0.53243,3754.7,3754.6,25.80829035]
["bitfinex-derivatives","ETHF0:USTF0",1753034910786,1.13602,3754.8,3754.7,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1753034910992,1.58502,3754.8,3754.7,6.20418035]
["bitfinex-derivatives","ETHF0:USTF0",1753034911583,3.2078,3755.0,3754.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753034911789,3.2078,3755.0,3754.9,25.85915035]
["bitfinex-derivatives","ETHF0:USTF0",1753034912185,0.53238,3755.1,3755.0,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1753034912485,0.53238,3755.1,3755.0,6.20414035]
["bitfinex-derivatives","ETHF0:USTF0",1753034912681,0.53234,3755.3,3755.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753034912890,0.53234,3755.3,3755.2,22.97294]
["bitfinex-derivatives","ETHF0:USTF0",1753034913087,3.2078,3755.5,3755.4,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753034913387,3.2078,3755.5,3755.4,25.85008035]
["bitfinex-derivatives","ETHF0:USTF0",1753034914281,0.1,3755.9,3755.8,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1753034914577,0.1,3755.9,3755.8,25.84602035]
["bitfinex-derivatives","ETHF0:USTF0",1753034914984,0.63226,3755.9,3755.8,25.84602035]
["bitfinex-derivatives","ETHF0:USTF0",1753034915688,2.59376,3755.9,3755.8,21.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753034915883,2.59376,3755.9,3755.8,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753034916793,1.23586,3755.9,3755.8,25.30975035]
["bitfinex-derivatives","ETHF0:USTF0",1753034916986,1.23586,3755.9,3755.8,5.67175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034917188,0.63226,3755.9,3755.8,25.83502035]
["bitfinex-derivatives","ETHF0:USTF0",1753034918892,2.59376,3755.9,3755.8,25.30275035]
["bitfinex-derivatives","ETHF0:USTF0",1753034919188,0.7036,3755.9,3755.8,25.83502035]
["bitfinex-derivatives","ETHF0:USTF0",1753034919486,0.1,3755.9,3755.8,6.20402035]
["bitfinex-derivatives","ETHF0:USTF0",1753034919680,0.63226,3755.9,3755.8,25.82402035]
["bitfinex-derivatives","ETHF0:USTF0",1753034920084,0.1,3755.9,3755.8,25.82402035]
["bitfinex-derivatives","ETHF0:USTF0",1753034920291,0.1,3755.9,3755.8,30.82402035]
["bitfinex-derivatives","ETHF0:USTF0",1753034920990,3.2078,3756.6,3756.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1753034921293,3.2078,3757.0,3756.9,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753034921487,0.03,3757.2,3757.1,4.51954035]
["bitfinex-derivatives","ETHF0:USTF0",1753034921785,0.03,3757.2,3757.1,25.81684035]
["bitfinex-derivatives","ETHF0:USTF0",1753034922389,1.9915,3757.2,3757.1,25.28175035]
["bitfinex-derivatives","ETHF0:USTF0",1753034922582,1.5628,3757.2,3757.1,25.81384035]
["bitfinex-derivatives","ETHF0:USTF0",1753034922893,0.03,3757.2,3757.1,25.81384035]
["bitfinex-derivatives","ETHF0:USTF0",1753034923483,0.56207,3757.2,3757.1,25.81384035]
["bitfinex-derivatives","ETHF0:USTF0",1753034923687,0.03,3757.2,3757.1,25.81384035]
["bitfinex-derivatives","ETHF0:USTF0",1753034924694,0.56207,3757.2,3757.1,25.81384035]
["bitfinex-derivatives","ETHF0:USTF0",1753034924895,0.56207,3757.2,3757.1,26.08158409]
["bitfinex-derivatives","ETHF0:USTF0",1753034925287,0.86397,3757.2,3757.1,6.47158409]
["bitfinex-derivatives","ETHF0:USTF0",1753034925499,1.61467,3757.2,3757.1,26.07058409]
["bitfinex-derivatives","ETHF0:USTF0",1753034925693,2.52357,3757.2,3757.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753034925986,2.49363,3756.8,3756.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753034926192,2.49363,3756.8,3756.7,22.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753034926585,2.49363,3756.8,3756.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753034926893,2.49363,3756.8,3756.7,21.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753034927093,3.12543,3756.8,3756.7,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753034927483,2.49363,3756.8,3756.7,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753034927688,1.33031,3756.9,3755.6,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753034927892,0.6036,3756.1,3756.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753034928093,1.5328,3756.1,3756.0,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1753034928288,0.449,3756.3,3756.0,23.57045035]
["bitfinex-derivatives","ETHF0:USTF0",1753034928493,0.53221,3756.3,3756.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753034928693,0.53221,3756.3,3756.2,6.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1753034929090,0.83411,3756.3,3756.2,6.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1753034929286,1.13581,3756.3,3756.2,6.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1753034929485,1.58481,3756.3,3756.2,6.47388397]
["bitfinex-derivatives","ETHF0:USTF0",1753034931997,1.58481,3756.3,3756.2,26.04488397]
["bitfinex-derivatives","ETHF0:USTF0",1753034932198,1.0526,3756.3,3756.2,26.04488397]
["bitfinex-derivatives","ETHF0:USTF0",1753034932393,1.5848,3756.3,3756.2,26.04488397]
["bitfinex-derivatives","ETHF0:USTF0",1753034934396,0.83407,3756.6,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753034934598,0.83407,3756.6,3756.5,25.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1753034934795,0.53217,3756.6,3756.5,25.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1753034934995,1.58477,3756.6,3756.5,25.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1753034935500,2.01347,3756.6,3756.5,25.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1753034936099,2.01347,3756.6,3755.0,1.89653534]
["bitfinex-derivatives","ETHF0:USTF0",1753034936100,1.33079,3755.6,3754.3,2.36791984]
["bitfinex-derivatives","ETHF0:USTF0",1753034936395,3.87057,3754.4,3754.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753034936695,3.87057,3754.4,3754.3,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753034936900,3.74027,3754.4,3754.3,22.3456]
["bitfinex-derivatives","ETHF0:USTF0",1753034937096,3.74027,3754.4,3754.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753034938502,3.74027,3754.4,3754.3,22.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753034940301,3.87057,3754.4,3754.3,22.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753034941606,3.74027,3754.4,3754.3,22.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753034944708,3.74027,3754.4,3754.3,22.87609]
["bitfinex-derivatives","ETHF0:USTF0",1753034944903,3.2078,3754.4,3754.3,22.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753034945109,3.74021,3754.8,3754.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034945310,3.74021,3754.8,3754.7,22.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753034946102,3.74021,3754.8,3754.7,24.16705614]
["bitfinex-derivatives","ETHF0:USTF0",1753034946498,3.74021,3754.8,3754.7,22.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753034946709,3.86931,3754.8,3754.7,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753034947811,3.74021,3754.8,3754.7,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753034948504,3.2078,3754.8,3754.7,22.78783]
["bitfinex-derivatives","ETHF0:USTF0",1753034949500,0.53235,3755.3,3755.2,3.25076]
["bitfinex-derivatives","ETHF0:USTF0",1753034949709,0.53235,3755.3,3755.2,22.78176]
["bitfinex-derivatives","ETHF0:USTF0",1753034949906,0.53232,3755.6,3755.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753034950112,0.53232,3755.6,3755.5,22.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753034950809,0.66142,3755.6,3755.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753034951007,0.74212,3755.6,3755.5,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753034951208,0.74212,3755.6,3755.5,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1753034953308,0.66142,3755.6,3755.5,21.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753034953514,0.5323,3755.6,3755.5,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753034954014,0.5323,3755.6,3755.5,22.77772]
["bitfinex-derivatives","ETHF0:USTF0",1753034954512,0.94954,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753034954710,4.15734,3753.9,3753.8,0.52570154]
["bitfinex-derivatives","ETHF0:USTF0",1753034955012,3.99694,3753.9,3753.8,1.25580154]
["bitfinex-derivatives","ETHF0:USTF0",1753034955717,4.15734,3753.9,3753.8,1.25580154]
["bitfinex-derivatives","ETHF0:USTF0",1753034956210,4.15734,3753.9,3753.8,0.52570154]
["bitfinex-derivatives","ETHF0:USTF0",1753034957915,4.15734,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753034958620,0.78923,3753.3,3753.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753034958815,4.15743,3753.3,3753.2,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753034959432,3.99703,3753.3,3753.2,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753034959814,3.99703,3753.3,3753.2,21.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753034960014,3.99703,3753.3,3753.2,22.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753034960416,1.3317,3753.0,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753034960623,3.2078,3752.6,3752.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753034960921,3.74053,3752.6,3752.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034961827,3.2078,3752.6,3752.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034962131,3.2078,3752.6,3752.5,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753034962822,0.53269,3752.9,3752.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034963026,0.53269,3752.9,3752.8,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753034963224,0.53265,3753.2,3753.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753034963427,3.2078,3753.4,3753.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753034963623,3.2078,3753.4,3753.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034963819,3.74041,3753.4,3753.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753034964129,3.2078,3753.4,3753.3,3.25103]
["bitfinex-derivatives","ETHF0:USTF0",1753034967931,0.53259,3753.6,3753.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753034968130,0.53259,3753.6,3753.5,22.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753034968427,0.53258,3753.7,3753.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753034968629,3.2078,3753.9,3753.8,3.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753034968831,3.87181,3754.8,3754.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753034969133,3.74021,3754.8,3754.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034969330,3.87181,3754.8,3754.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753034969527,3.4211,3754.8,3754.5,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1753034969730,0.66404,3754.6,3754.5,20.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753034970034,0.66404,3754.6,3754.5,22.85136]
["bitfinex-derivatives","ETHF0:USTF0",1753034970830,0.1316,3754.6,3754.5,22.85136]
["bitfinex-derivatives","ETHF0:USTF0",1753034972729,3.3394,3754.8,3754.7,3.35233]
["bitfinex-derivatives","ETHF0:USTF0",1753034973333,3.87181,3754.8,3754.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034973635,3.87181,3754.8,3754.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753034977039,0.1316,3753.9,3753.8,3.35246]
["bitfinex-derivatives","ETHF0:USTF0",1753034977239,3.87194,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034980438,3.87194,3753.9,3753.8,22.83346]
["bitfinex-derivatives","ETHF0:USTF0",1753034980439,3.74124,3753.9,3753.8,22.83346]
["bitfinex-derivatives","ETHF0:USTF0",1753034981035,3.74124,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034981437,3.87194,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034982345,4.46786183,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034983037,3.87194,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034983439,4.4679957,3753.9,3753.8,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753034988048,0.53267,3753.0,3752.9,38.37]
["bitfinex-derivatives","ETHF0:USTF0",1753034988246,0.53267,3753.0,3752.9,57.829]
["bitfinex-derivatives","ETHF0:USTF0",1753034988447,0.53267,3753.0,3752.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753034988448,0.5327,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753034988641,1.33211,3751.8,3750.7,3.35479391]
["bitfinex-derivatives","ETHF0:USTF0",1753034988837,1.33211,3751.8,3750.2,3.35479391]
["bitfinex-derivatives","ETHF0:USTF0",1753034988838,0.53305,3750.3,3750.2,3.35479391]
["bitfinex-derivatives","ETHF0:USTF0",1753034989044,3.74085,3750.3,3750.2,20.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753034989257,3.74085,3750.3,3750.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753034989444,3.74085,3750.3,3750.2,21.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753034989639,3.2078,3750.3,3750.2,21.37071637]
["bitfinex-derivatives","ETHF0:USTF0",1753034990349,3.2078,3750.3,3750.2,21.90378637]
["bitfinex-derivatives","ETHF0:USTF0",1753034990650,1.33224,3751.5,3750.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753034990651,0.533,3750.7,3750.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753034990853,0.533,3750.7,3750.6,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753034991144,0.533,3750.7,3750.6,21.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753034991653,0.53299,3750.8,3750.6,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753034991847,0.53299,3750.8,3750.6,20.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753034992048,0.53299,3750.8,3750.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034992248,0.53389,3750.8,3750.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753034992641,3.2078,3751.0,3750.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753034992944,3.2078,3751.0,3750.9,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753034993148,3.2078,3751.0,3750.9,22.49231637]
["bitfinex-derivatives","ETHF0:USTF0",1753034993547,3.2078,3751.0,3750.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034993548,3.74165,3751.0,3750.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034993749,3.2087,3751.0,3750.9,22.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753034994245,3.2078,3751.5,3750.9,22.49131637]
["bitfinex-derivatives","ETHF0:USTF0",1753034994550,3.2078,3751.5,3751.4,3.35279]
["bitfinex-derivatives","ETHF0:USTF0",1753034994747,3.2078,3751.5,3751.4,22.81379]
["bitfinex-derivatives","ETHF0:USTF0",1753034994947,3.2078,3751.5,3751.4,23.02420637]
["bitfinex-derivatives","ETHF0:USTF0",1753034996346,3.2078,3751.9,3751.4,21.56291637]
["bitfinex-derivatives","ETHF0:USTF0",1753034996648,3.2078,3751.9,3751.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034996649,3.74063,3751.9,3751.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753034996850,3.74063,3751.9,3751.8,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753034997252,3.74063,3751.9,3751.8,22.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753034997447,3.2078,3751.9,3751.8,23.02515637]
["bitfinex-derivatives","ETHF0:USTF0",1753034998452,0.53279,3752.2,3752.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753034998758,0.53279,3752.2,3752.1,22.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753034998950,3.2078,3752.3,3752.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753034999149,3.2078,3752.3,3752.2,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1753035000751,3.209,3752.3,3752.2,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1753035000951,3.209,3752.3,3752.2,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1753035003950,3.2078,3752.3,3752.2,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1753035004954,3.2078,3752.3,3752.2,3.48069637]
["bitfinex-derivatives","ETHF0:USTF0",1753035005953,3.2078,3752.7,3752.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753035006145,3.2078,3752.7,3752.6,22.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753035006349,4.0277,3753.2,3753.1,3.27016]
["bitfinex-derivatives","ETHF0:USTF0",1753035006551,4.56034,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035006851,4.0277,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035008060,4.0265,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035008251,3.2378,3753.2,3753.1,22.93757637]
["bitfinex-derivatives","ETHF0:USTF0",1753035008452,3.2378,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035009260,3.77044,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035009557,4.55914,3753.2,3753.1,22.72716]
["bitfinex-derivatives","ETHF0:USTF0",1753035009951,4.56034,3753.2,3753.1,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753035010261,6.41113566,3753.2,3753.1,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1753035010659,4.56034,3753.2,3753.1,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753035011161,5.78604,3753.2,3753.1,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753035012151,5.78604,3753.2,3753.1,22.72216]
["bitfinex-derivatives","ETHF0:USTF0",1753035012356,4.55914,3753.2,3753.1,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753035012559,4.0265,3753.2,3753.1,22.72216]
["bitfinex-derivatives","ETHF0:USTF0",1753035013562,3.2378,3753.2,3753.1,22.93257637]
["bitfinex-derivatives","ETHF0:USTF0",1753035013961,3.2078,3753.6,3753.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753035014160,3.2078,3753.6,3753.5,22.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753035014361,3.2078,3753.6,3753.5,22.92651637]
["bitfinex-derivatives","ETHF0:USTF0",1753035016055,0.8887,3753.9,3753.8,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1753035016262,0.73701876,3753.9,3753.8,22.71406]
["bitfinex-derivatives","ETHF0:USTF0",1753035017760,0.1,3753.9,3753.8,22.71406]
["bitfinex-derivatives","ETHF0:USTF0",1753035017960,0.63254,3753.9,3753.8,22.71406]
["bitfinex-derivatives","ETHF0:USTF0",1753035018464,1.42124,3753.9,3753.8,22.71406]
["bitfinex-derivatives","ETHF0:USTF0",1753035018959,1.42124,3753.9,3753.8,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753035019165,2.69614,3753.9,3753.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035019367,2.69614,3753.9,3753.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1753035019567,2.72694,3753.9,3753.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1753035019767,2.72694,3753.9,3753.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035019962,2.72694,3753.9,3753.8,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1753035020265,1.81258,3753.6,3753.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753035020463,1.81258,3753.6,3752.7,4.53958]
["bitfinex-derivatives","ETHF0:USTF0",1753035020464,0.53263,3753.3,3753.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753035020658,2.59513,3753.3,3753.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035020859,2.59513,3753.3,3753.2,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1753035021462,1.8127,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035021669,1.8127,3752.8,3752.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035021670,2.152,3752.8,3752.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035022270,2.5952,3752.8,3752.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035023067,1.36951,3752.7,3752.6,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1753035023269,2.59521,3752.7,3752.6,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1753035023964,7.62531,3752.7,3752.6,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1753035024368,2.62531,3752.7,3752.6,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1753035024570,1.36955,3752.4,3752.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035024771,5.83315,3752.4,3752.3,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1753035024964,0.84528,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753035025165,2.62538,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753035025669,2.0156,3751.6,3751.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035025869,2.54847,3751.6,3751.5,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1753035026261,2.54847,3751.6,3751.5,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1753035026466,2.54847,3751.6,3751.5,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753035027168,2.54847,3751.6,3751.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035027470,2.54851,3751.3,3751.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035027663,5.75631,3751.3,3751.2,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1753035027866,5.75631,3751.3,3751.2,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1753035028068,5.75631,3751.3,3751.2,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1753035028267,5.75741,3751.3,3751.2,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1753035028573,5.75741,3751.3,3751.2,19.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753035028772,5.75631,3751.3,3751.2,19.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753035030174,4.53061,3751.3,3751.2,22.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753035030972,4.52941,3751.3,3751.2,22.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753035031273,4.52941,3751.3,3751.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753035031475,1.32161,3751.3,3751.2,22.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753035031674,4.52941,3751.3,3751.2,22.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753035032069,0.53291,3751.3,3751.2,22.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753035032270,3.2078,3751.7,3751.2,20.75211637]
["bitfinex-derivatives","ETHF0:USTF0",1753035032472,3.2078,3751.7,3751.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753035032473,4.0189,3751.7,3751.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753035032677,4.55175,3751.7,3751.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753035033078,1.34395,3751.7,3751.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753035033474,0.53285,3751.7,3751.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753035033676,0.53285,3751.7,3751.6,22.37131637]
["bitfinex-derivatives","ETHF0:USTF0",1753035035182,1.34395,3751.7,3751.6,2.94231637]
["bitfinex-derivatives","ETHF0:USTF0",1753035035475,1.34395,3751.7,3751.6,22.36931637]
["bitfinex-derivatives","ETHF0:USTF0",1753035037778,4.55175,3751.7,3751.6,22.36931637]
["bitfinex-derivatives","ETHF0:USTF0",1753035038876,4.55175,3751.7,3751.6,22.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753035039072,3.74065,3751.7,3751.6,22.36931637]
["bitfinex-derivatives","ETHF0:USTF0",1753035039273,2.7354,3751.7,3751.6,27.90218637]
["bitfinex-derivatives","ETHF0:USTF0",1753035039473,3.74058,3752.2,3752.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753035039777,3.74058,3752.2,3752.1,22.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753035039971,3.2078,3752.2,3752.1,3.47511637]
["bitfinex-derivatives","ETHF0:USTF0",1753035040173,3.3255,3752.1,3752.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753035040379,1.6514,3752.1,3752.0,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753035040579,0.53278,3752.2,3752.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753035040780,1.65138,3752.2,3752.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753035041285,2.86738,3752.2,3752.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753035041484,2.86738,3752.2,3752.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753035041878,2.86738,3752.2,3752.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753035042376,2.86738,3752.2,3752.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753035042573,2.86738,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035042778,1.65138,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035043784,1.04478,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035045184,1.34388,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035046585,1.65138,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035046786,2.12348,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035047190,2.86738,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035047490,3.32548,3752.2,3752.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753035049698,3.32548,3752.2,3752.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753035050000,2.7927,3751.8,3751.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753035050203,3.32554,3751.8,3751.7,19.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753035050403,3.32554,3751.8,3751.7,22.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753035051090,3.32554,3751.8,3751.7,22.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753035051291,3.32554,3751.8,3751.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753035051497,3.32554,3751.8,3751.7,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753035051994,3.96497805,3751.8,3751.7,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753035052501,0.53291,3751.3,3751.2,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753035052701,0.53291,3751.3,3751.2,25.21123637]
["bitfinex-derivatives","ETHF0:USTF0",1753035052999,0.53291,3751.3,3751.2,22.00343637]
["bitfinex-derivatives","ETHF0:USTF0",1753035053206,0.53291,3751.3,3751.2,22.87723637]
["bitfinex-derivatives","ETHF0:USTF0",1753035054805,0.53291,3751.3,3751.2,3.47523637]
["bitfinex-derivatives","ETHF0:USTF0",1753035055107,0.53291,3751.3,3751.2,22.87223637]
["bitfinex-derivatives","ETHF0:USTF0",1753035055702,0.53291,3751.3,3751.2,2.94231637]
["bitfinex-derivatives","ETHF0:USTF0",1753035055903,0.53291,3751.3,3751.2,22.87123637]
["bitfinex-derivatives","ETHF0:USTF0",1753035056103,0.53291,3751.3,3751.2,22.33831637]
["bitfinex-derivatives","ETHF0:USTF0",1753035058403,3.28851,3751.3,3751.2,22.33531637]
["bitfinex-derivatives","ETHF0:USTF0",1753035060306,3.28851,3751.3,3751.2,20.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753035060502,3.28851,3751.3,3751.2,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753035060706,1.33232,3751.2,3750.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753035060908,1.63177,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753035061105,3.26877,3750.2,3750.1,19.41633216]
["bitfinex-derivatives","ETHF0:USTF0",1753035061307,1.33721,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753035061512,3.26881,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753035061708,11.47661,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753035062012,12.1167947,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753035062209,12.1167947,3749.9,3749.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035062510,3.26888,3749.4,3749.3,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1753035062708,3.26889,3749.3,3749.2,19.65093944]
["bitfinex-derivatives","ETHF0:USTF0",1753035062908,3.26889,3749.3,3749.2,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1753035063110,3.26889,3749.3,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035063111,1.5543,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035063306,0.53345,3747.5,3747.4,0.27320203]
["bitfinex-derivatives","ETHF0:USTF0",1753035063507,0.53345,3747.5,3747.0,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753035063508,0.82811,3747.1,3747.0,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753035064014,0.82811,3747.1,3747.0,21.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753035064212,4.49151,3747.1,3747.0,21.95462536]
["bitfinex-derivatives","ETHF0:USTF0",1753035064613,3.958,3747.1,3747.0,0.69042536]
["bitfinex-derivatives","ETHF0:USTF0",1753035064908,3.958,3747.1,3747.0,1.95892536]
["bitfinex-derivatives","ETHF0:USTF0",1753035065112,3.958,3747.5,3747.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753035065310,3.5033,3747.5,3747.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753035065504,0.7502,3747.2,3747.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753035065710,0.7502,3747.2,3747.1,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753035065911,0.7502,3747.2,3747.1,21.10961]
["bitfinex-derivatives","ETHF0:USTF0",1753035066315,0.7502,3747.2,3747.1,22.22961]
["bitfinex-derivatives","ETHF0:USTF0",1753035066509,0.7502,3747.2,3747.1,22.68691]
["bitfinex-derivatives","ETHF0:USTF0",1753035067111,0.7502,3747.2,3747.1,21.18901]
["bitfinex-derivatives","ETHF0:USTF0",1753035067313,0.7502,3747.2,3747.1,21.61791]
["bitfinex-derivatives","ETHF0:USTF0",1753035067614,0.7502,3747.2,3747.1,22.68691]
["bitfinex-derivatives","ETHF0:USTF0",1753035068707,3.6634,3748.1,3747.4,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1753035068909,0.2946,3748.1,3748.0,3.29978]
["bitfinex-derivatives","ETHF0:USTF0",1753035069105,0.7502,3748.1,3748.0,22.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753035069409,0.7502,3748.1,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035069410,0.82798,3748.0,3747.9,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1753035069609,0.7511,3748.0,3747.9,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1753035069819,0.7511,3748.0,3747.9,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753035069820,0.7502,3748.0,3747.9,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753035070012,0.2946,3748.0,3747.9,22.68879]
["bitfinex-derivatives","ETHF0:USTF0",1753035070212,0.2946,3748.0,3747.9,3.29979]
["bitfinex-derivatives","ETHF0:USTF0",1753035070412,0.2946,3748.0,3747.9,22.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753035072008,3.2078,3748.1,3747.6,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753035072009,0.53342,3747.7,3747.6,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753035072215,4.49142,3747.7,3747.6,22.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753035072420,4.03582,3747.7,3747.6,22.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753035072712,4.49142,3747.7,3747.6,19.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753035072918,4.49232,3747.7,3747.6,19.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753035073120,1.28366,3747.4,3747.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753035073316,1.28366,3747.4,3747.3,20.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753035074220,1.28366,3747.4,3747.3,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753035074515,0.53346,3747.4,3747.3,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753035074713,0.53346,3747.5,3747.3,22.68788]
["bitfinex-derivatives","ETHF0:USTF0",1753035074911,0.53346,3747.5,3747.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753035075115,0.82806,3747.5,3747.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753035076022,1.28366,3747.5,3747.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753035078125,1.28366,3747.5,3747.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753035078821,0.8281,3747.2,3747.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753035079126,0.8281,3747.2,3747.1,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753035079127,4.0359,3747.2,3747.1,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753035079314,4.4915,3747.2,3747.1,21.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753035079620,0.2946,3747.5,3747.4,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753035079825,1.28365,3747.5,3747.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753035080220,1.28455,3747.5,3747.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753035080418,1.28371,3747.1,3747.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753035080727,1.28371,3747.1,3747.0,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753035081724,1.28371,3747.1,3747.0,20.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753035081921,1.28371,3747.1,3747.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753035082126,1.28371,3747.1,3747.0,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753035082528,1.28371,3747.1,3747.0,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753035082728,0.82811,3747.1,3747.0,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753035083229,0.53351,3747.1,3747.0,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753035083431,3.2078,3747.2,3747.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753035083930,3.74121,3747.8,3747.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753035084225,3.2078,3747.8,3747.7,3.29982]
["bitfinex-derivatives","ETHF0:USTF0",1753035084525,3.2078,3747.8,3747.7,3.51023637]
["bitfinex-derivatives","ETHF0:USTF0",1753035086028,1.33421,3745.9,3745.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753035086227,3.2078,3745.8,3745.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753035086430,1.33401,3746.5,3745.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753035086431,0.53373,3745.5,3745.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753035086733,3.74153,3745.5,3745.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753035086929,3.2078,3745.9,3745.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753035087132,3.74148,3745.9,3745.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753035087325,3.2078,3746.3,3745.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753035087525,0.53363,3746.2,3746.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753035088125,3.2078,3746.3,3746.2,2.13403]
["bitfinex-derivatives","ETHF0:USTF0",1753035088329,3.2078,3747.0,3746.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753035088633,0.63528807,3746.9,3746.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035088932,0.63528807,3746.9,3746.8,20.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753035089132,0.63528807,3746.9,3746.8,21.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753035089529,0.63528807,3746.9,3746.8,26.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753035089728,0.03,3747.2,3746.8,28.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753035090034,0.03,3747.2,3747.1,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753035090540,0.03,3747.2,3747.1,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753035090930,3.3078,3747.9,3747.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753035091231,0.53341,3747.8,3747.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753035091637,1.94221682,3747.8,3747.7,20.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753035091935,0.53352,3747.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035092134,3.2078,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753035092431,0.53345,3747.5,3747.1,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1753035092632,3.2078,3747.7,3747.1,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1753035092827,3.2078,3747.7,3747.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1753035093027,3.2078,3747.7,3747.6,20.78063]
["bitfinex-derivatives","ETHF0:USTF0",1753035093632,0.1,3747.9,3747.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753035093837,0.63339,3747.9,3747.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753035094027,0.63339,3747.9,3747.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035094737,0.63339,3747.9,3747.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753035094944,0.63339,3747.9,3747.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035095136,0.1,3747.9,3747.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753035095336,1.40880682,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753035095542,1.40880682,3748.4,3748.3,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1753035095736,3.2078,3748.5,3748.3,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1753035095737,4.61660682,3748.5,3748.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035095934,1.40880682,3748.7,3748.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035096134,1.40880682,3748.9,3748.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753035096333,4.61660682,3748.9,3748.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753035096636,2.21078,3748.7,3748.6,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1753035097034,0.53328,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035098837,1.94587642,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035099143,1.94587642,3748.7,3748.6,21.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753035099344,1.94587642,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035099544,0.53328,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035099744,1.94587642,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035100045,0.53328,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035100243,0.53328,3748.7,3748.6,21.52309]
["bitfinex-derivatives","ETHF0:USTF0",1753035100444,1.94546565,3748.7,3748.6,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753035100942,1.94546565,3748.7,3748.6,20.99414308]
["bitfinex-derivatives","ETHF0:USTF0",1753035101543,1.41218565,3748.7,3748.6,21.52743308]
["bitfinex-derivatives","ETHF0:USTF0",1753035101732,2.56310235,3748.7,3748.6,21.52743308]
["bitfinex-derivatives","ETHF0:USTF0",1753035101933,2.02982235,3748.7,3748.6,21.52743308]
["bitfinex-derivatives","ETHF0:USTF0",1753035102338,1.1509167,3748.7,3748.6,20.99414308]
["bitfinex-derivatives","ETHF0:USTF0",1753035103341,2.0946167,3748.7,3748.6,20.99414308]
["bitfinex-derivatives","ETHF0:USTF0",1753035104540,0.6176367,3748.7,3748.6,21.52743308]
["bitfinex-derivatives","ETHF0:USTF0",1753035104741,1.1509167,3748.7,3748.6,20.99414308]
["bitfinex-derivatives","ETHF0:USTF0",1753035104942,2.67452,3748.9,3748.6,24.82264308]
["bitfinex-derivatives","ETHF0:USTF0",1753035105141,6.30009039,3750.2,3748.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753035105342,1.00435,3749.6,3749.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753035105648,2.21065,3749.6,3749.5,19.90916]
["bitfinex-derivatives","ETHF0:USTF0",1753035106246,1.6775,3749.6,3749.5,19.90916]
["bitfinex-derivatives","ETHF0:USTF0",1753035106748,3.679,3749.8,3749.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753035107246,4.4128,3749.8,3749.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1753035107447,1.205,3749.8,3749.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1753035108952,0.533,3750.7,3750.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753035109142,0.53299,3750.8,3750.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753035109344,0.4725,3750.8,3750.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753035109546,3.2078,3751.0,3750.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753035109739,0.03,3751.2,3751.1,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1753035110251,0.7638,3751.2,3751.1,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1753035110945,1.76792,3751.2,3751.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753035111143,0.7338,3750.9,3750.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753035111442,1.205,3751.0,3750.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753035111639,0.7338,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035112039,1.205,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035112241,1.73795,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035112851,1.73795,3751.0,3750.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753035114549,1.205,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035115151,0.7338,3751.0,3750.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1753035115350,0.7338,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035116646,1.26675,3751.0,3750.9,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753035116849,1.78115,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035117850,2.25235,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035118046,1.7194,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035118247,2.25235,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035119252,1.7194,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035119448,1.2482,3751.0,3750.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753035119848,0.7597,3751.2,3751.1,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1753035120048,0.03,3751.2,3751.1,22.50074]
["bitfinex-derivatives","ETHF0:USTF0",1753035120243,0.56292,3751.2,3751.1,22.50074]
["bitfinex-derivatives","ETHF0:USTF0",1753035120453,1.29262,3751.2,3751.1,22.50074]
["bitfinex-derivatives","ETHF0:USTF0",1753035120648,3.29072,3751.2,3751.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753035120848,3.29072,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035121050,1.0782,3750.4,3749.9,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1753035121255,2.18269,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035121558,2.18269,3750.0,3749.9,22.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753035122247,0.98577,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035122556,2.18277,3749.5,3749.4,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753035124656,2.18277,3749.5,3749.4,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1753035124855,0.53328,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035125051,2.18288,3748.7,3748.6,19.36234308]
["bitfinex-derivatives","ETHF0:USTF0",1753035125559,2.18288,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035126853,1.71558,3748.7,3748.6,0.45774308]
["bitfinex-derivatives","ETHF0:USTF0",1753035127050,2.18288,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035127854,1.71558,3748.7,3748.6,0.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753035128068,1.26298,3748.7,3748.6,0.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753035128261,1.71558,3748.7,3748.6,0.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753035128451,2.18288,3748.7,3748.6,0.45774308]
["bitfinex-derivatives","ETHF0:USTF0",1753035129351,2.18288,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035129754,1.71558,3748.7,3748.6,0.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753035130062,2.18288,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035131660,2.47808,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035131869,3.26108,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035133166,6.46888,3748.7,3748.6,0.00434308]
["bitfinex-derivatives","ETHF0:USTF0",1753035133765,6.46888,3748.7,3748.6,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035133958,3.26115,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035134158,2.18295,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035135364,1.71565,3748.2,3748.1,0.45340781]
["bitfinex-derivatives","ETHF0:USTF0",1753035135765,2.18295,3748.2,3748.1,0.45340781]
["bitfinex-derivatives","ETHF0:USTF0",1753035136864,1.71565,3748.2,3748.1,0.45340781]
["bitfinex-derivatives","ETHF0:USTF0",1753035137068,1.26305,3748.2,3748.1,0.88660781]
["bitfinex-derivatives","ETHF0:USTF0",1753035137663,1.71565,3748.2,3748.1,0.88660781]
["bitfinex-derivatives","ETHF0:USTF0",1753035138164,0.7297,3748.2,3748.1,1.41996781]
["bitfinex-derivatives","ETHF0:USTF0",1753035138365,1.71565,3748.2,3748.1,0.88660781]
["bitfinex-derivatives","ETHF0:USTF0",1753035138669,2.18295,3748.2,3748.1,0.45340781]
["bitfinex-derivatives","ETHF0:USTF0",1753035139368,3.26115,3748.2,3748.1,1.05310781]
["bitfinex-derivatives","ETHF0:USTF0",1753035141965,3.26115,3748.2,3748.1,0.76600781]
["bitfinex-derivatives","ETHF0:USTF0",1753035142171,1.61155,3748.2,3748.1,0.31260781]
["bitfinex-derivatives","ETHF0:USTF0",1753035142465,1.61155,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035142869,0.53335,3748.2,3748.1,1.96910781]
["bitfinex-derivatives","ETHF0:USTF0",1753035143168,0.53335,3748.2,3748.1,2.60680781]
["bitfinex-derivatives","ETHF0:USTF0",1753035143370,1.01919,3748.6,3748.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753035143572,0.7297,3748.6,3748.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753035143872,2.34122,3748.4,3748.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753035144273,3.26112,3748.4,3748.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753035144769,2.79382,3748.4,3748.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753035144969,3.2078,3748.7,3748.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1753035145175,0.53327,3748.8,3748.7,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1753035145476,1.26297,3748.8,3748.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753035145864,2.79377,3748.8,3748.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753035146069,1.61148,3748.7,3748.6,19.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753035146364,3.26114,3748.3,3748.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753035146769,2.79384,3748.3,3748.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753035146971,2.79384,3748.3,3748.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753035147172,3.26114,3748.3,3748.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753035148166,3.26114,3748.3,3748.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753035148371,0.53335,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035151175,1.09394446,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035153282,6.09394446,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035153780,6.09394446,3748.2,3746.7,3.70872711]
["bitfinex-derivatives","ETHF0:USTF0",1753035153781,1.05745,3746.8,3746.7,3.70872711]
["bitfinex-derivatives","ETHF0:USTF0",1753035153969,2.86115,3746.8,3746.7,21.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753035154882,0.53355,3746.8,3746.7,21.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753035155478,0.53355,3746.8,3746.7,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1753035155780,0.53354,3746.9,3746.7,22.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753035156081,0.53355,3746.8,3746.7,20.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753035156279,4.54138,3747.7,3746.7,20.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753035156479,5.29992,3747.7,3747.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753035156674,5.29992,3747.7,3747.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753035156675,5.86148958,3747.7,3747.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753035156876,3.2078,3747.7,3747.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753035157177,3.74116,3748.2,3748.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753035157376,4.30281002,3748.2,3748.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753035157572,3.76945002,3748.2,3748.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753035157882,0.56165002,3748.2,3748.1,8.18016]
["bitfinex-derivatives","ETHF0:USTF0",1753035158095,3.2078,3748.8,3748.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753035158278,1.41367304,3749.1,3749.0,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753035158484,1.44367304,3749.2,3749.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1753035158782,0.03,3749.2,3749.1,4.73942]
["bitfinex-derivatives","ETHF0:USTF0",1753035158985,0.03,3749.2,3749.1,5.11002]
["bitfinex-derivatives","ETHF0:USTF0",1753035159886,4.72147304,3749.9,3749.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753035160087,0.53314,3749.7,3749.6,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1753035160384,0.97124,3749.7,3749.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753035160775,0.97124,3749.7,3749.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753035160984,3.3078,3749.9,3749.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753035161280,0.53305,3750.4,3749.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753035161486,0.53305,3750.4,3750.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753035161679,0.53305,3750.4,3750.3,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1753035161883,0.97115,3750.4,3750.3,20.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753035162079,3.2078,3750.5,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753035162377,0.533,3750.7,3750.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753035162580,0.533,3750.7,3750.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753035162776,0.53304,3750.4,3750.3,19.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753035163080,0.97117,3750.2,3750.0,4.97989]
["bitfinex-derivatives","ETHF0:USTF0",1753035163278,0.97117,3750.2,3750.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753035163279,0.53307,3750.2,3750.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753035163479,0.53307,3750.2,3749.9,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753035163480,0.53308,3750.1,3750.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753035163780,0.4381,3750.1,3749.9,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753035164080,1.74008,3750.1,3749.9,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753035164284,1.74009,3750.0,3749.9,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753035164485,1.74009,3750.0,3749.9,19.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753035165781,1.207,3750.0,3749.9,19.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753035165984,1.207,3750.0,3749.9,20.31521]
["bitfinex-derivatives","ETHF0:USTF0",1753035166384,1.74009,3750.0,3749.9,19.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753035166583,2.17689,3750.0,3749.9,19.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753035166781,1.6438,3750.0,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035167083,1.30202,3749.8,3749.7,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1753035167681,2.17692,3749.8,3749.7,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1753035167883,0.53314,3749.7,3749.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753035168081,2.17694,3749.7,3749.6,19.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753035168577,2.17694,3749.7,3749.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753035168781,2.17694,3749.7,3749.6,19.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753035169188,3.29754,3749.7,3749.6,20.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753035169388,3.29754,3749.7,3749.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753035169588,3.29754,3749.7,3749.6,20.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753035169785,2.0212,3749.7,3749.6,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753035169991,1.207,3749.7,3749.6,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753035170783,2.3276,3749.7,3749.6,20.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753035170985,3.29754,3749.7,3749.6,20.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753035171893,0.4381,3750.0,3749.6,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753035172186,0.4381,3750.0,3749.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753035172387,1.207,3750.0,3749.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753035172692,2.0212,3750.0,3749.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1753035173096,2.0212,3750.0,3749.9,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1753035174586,1.7309,3750.0,3749.9,24.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753035174787,1.207,3750.0,3749.9,25.40081]
["bitfinex-derivatives","ETHF0:USTF0",1753035175693,0.4381,3750.0,3749.9,25.40081]
["bitfinex-derivatives","ETHF0:USTF0",1753035176096,1.74005,3750.3,3750.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753035176290,3.2078,3750.8,3750.2,21.66867]
["bitfinex-derivatives","ETHF0:USTF0",1753035176489,5.47168,3750.8,3750.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753035176695,6.06838,3750.8,3750.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753035176888,6.50518,3750.8,3750.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753035177088,6.50518,3750.8,3750.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753035177289,1.36335,3750.4,3750.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753035177495,1.65365,3750.3,3750.2,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1753035177995,3.30235,3750.3,3750.2,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1753035178192,2.0634,3750.0,3749.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753035178385,2.2997,3750.0,3749.9,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753035178591,1.9933,3750.0,3749.9,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753035178997,1.9933,3750.0,3749.9,21.37941]
["bitfinex-derivatives","ETHF0:USTF0",1753035179198,1.703,3750.0,3749.9,21.37941]
["bitfinex-derivatives","ETHF0:USTF0",1753035179906,1.703,3750.0,3749.9,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753035180290,2.8233,3750.0,3749.9,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753035180599,3.2645,3750.0,3749.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753035180896,2.82023,3749.8,3749.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753035181193,2.82023,3749.8,3749.7,19.305]
["bitfinex-derivatives","ETHF0:USTF0",1753035181498,1.6549,3749.5,3748.9,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1753035181699,1.6549,3749.5,3748.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753035181700,1.74694,3749.0,3748.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753035181892,1.74694,3749.0,3748.9,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1753035182288,1.2137,3749.0,3748.9,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1753035183298,1.74694,3749.0,3748.9,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1753035183593,1.2137,3749.0,3748.9,20.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753035183790,4.54076,3749.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035183994,2.18817,3748.8,3748.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753035184192,3.26467,3748.8,3748.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753035185096,2.7314,3748.8,3748.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753035185296,2.82347,3748.8,3748.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753035185692,2.2902,3748.8,3748.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753035185888,1.9903,3748.8,3748.7,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1753035186094,1.703,3749.1,3749.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753035186288,2.52353,3749.1,3749.0,20.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753035186695,2.82343,3749.1,3749.0,20.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753035187098,0.4443,3749.1,3749.0,21.88954]
["bitfinex-derivatives","ETHF0:USTF0",1753035187293,1.02248,3749.4,3749.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753035187499,2.2902,3749.4,3749.3,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753035187699,2.2902,3749.4,3749.3,21.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753035187899,0.53322,3749.1,3749.0,1.43234954]
["bitfinex-derivatives","ETHF0:USTF0",1753035188104,0.53322,3749.1,3748.8,4.93484954]
["bitfinex-derivatives","ETHF0:USTF0",1753035188105,1.0765,3748.9,3748.8,4.93484954]
["bitfinex-derivatives","ETHF0:USTF0",1753035188310,1.0765,3748.9,3748.8,24.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753035188514,1.9903,3748.9,3748.8,24.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753035188713,2.52355,3748.9,3748.8,24.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753035189108,2.52355,3748.9,3748.8,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753035189308,2.82345,3748.9,3748.8,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753035191411,2.82345,3748.9,3748.8,22.74452841]
["bitfinex-derivatives","ETHF0:USTF0",1753035191811,2.82345,3748.9,3748.8,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753035192014,2.82345,3748.9,3748.8,22.74452841]
["bitfinex-derivatives","ETHF0:USTF0",1753035192613,2.82345,3748.9,3748.8,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753035193913,3.26465,3748.9,3748.8,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1753035195014,2.52361,3748.5,3748.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753035195215,2.82351,3748.5,3748.4,23.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753035195410,2.82351,3748.5,3748.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753035195615,3.26471,3748.5,3748.4,20.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753035196416,3.26471,3748.5,3748.4,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1753035196615,3.26475,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035198715,0.5334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753035198917,3.2648,3747.9,3747.8,19.38105507]
["bitfinex-derivatives","ETHF0:USTF0",1753035199318,3.2648,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753035199617,6.4726,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753035200018,6.4726,3747.9,3747.3,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1753035200019,2.49547,3747.4,3747.3,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1753035200215,3.26487,3747.4,3747.3,20.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753035200520,2.82372,3747.1,3747.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753035200719,3.26492,3747.1,3747.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753035202424,0.4443,3747.1,3747.0,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1753035203619,2.2902,3747.1,3747.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753035204616,0.7694,3747.5,3747.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753035204823,2.07945,3747.5,3747.4,20.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753035205020,1.546,3747.5,3747.4,20.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753035205212,2.52375,3747.5,3747.4,20.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753035205820,2.82365,3747.5,3747.4,20.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753035206422,2.2902,3747.5,3747.4,21.35387]
["bitfinex-derivatives","ETHF0:USTF0",1753035206918,1.9903,3747.8,3747.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753035207221,2.82361,3747.8,3747.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753035207420,2.82361,3747.8,3747.4,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753035207421,0.53345,3747.5,3747.4,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753035207628,3.26485,3747.5,3747.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753035209724,6.47265,3747.5,3747.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753035210126,3.26485,3747.5,3747.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753035210928,6.47265,3747.5,3747.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753035211132,3.26485,3747.5,3747.4,20.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753035212130,3.26485,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035212525,6.03145,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035213528,5.498,3747.5,3747.4,21.34127]
["bitfinex-derivatives","ETHF0:USTF0",1753035213730,0.9587,3747.5,3747.4,22.16077]
["bitfinex-derivatives","ETHF0:USTF0",1753035213936,2.0024,3747.5,3747.4,22.16077]
["bitfinex-derivatives","ETHF0:USTF0",1753035214232,2.3063,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035214532,2.83975,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035215132,3.31135,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035215729,3.31135,3747.5,3747.4,21.34127]
["bitfinex-derivatives","ETHF0:USTF0",1753035215929,3.31135,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035216933,6.51915,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035217226,6.51915,3747.5,3747.4,20.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753035218330,6.51915,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035218530,6.04755,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035218829,5.5141,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035219029,1.1825,3747.5,3747.4,22.16077]
["bitfinex-derivatives","ETHF0:USTF0",1753035219431,2.0024,3747.5,3747.4,22.16077]
["bitfinex-derivatives","ETHF0:USTF0",1753035219631,2.0024,3747.5,3747.4,21.86037]
["bitfinex-derivatives","ETHF0:USTF0",1753035219927,2.83975,3747.5,3747.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753035220131,3.31135,3747.5,3747.4,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753035220521,6.51915,3747.5,3747.4,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753035221332,1.6573,3747.2,3747.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753035221529,3.3237,3747.2,3747.1,19.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753035221733,3.3237,3747.2,3747.1,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1753035222235,3.3237,3747.2,3747.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035222534,3.3237,3747.2,3747.1,20.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753035222730,3.3237,3747.2,3747.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035222932,5.01775,3747.5,3747.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753035223140,5.75595,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035223327,6.05985,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035224138,3.32365,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035224538,6.53145,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035225038,5.5264,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035225237,6.05985,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035225438,2.3186,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035226034,2.85205,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035226537,2.3186,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035226939,2.85205,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035227139,2.3186,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035227339,3.42037371,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035227839,3.42037371,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035228640,3.89197371,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035228839,3.89197371,3747.5,3747.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753035229241,3.89197371,3747.5,3747.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753035230134,3.89197371,3747.5,3747.2,19.78849]
["bitfinex-derivatives","ETHF0:USTF0",1753035230135,2.58548,3747.3,3747.2,19.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753035230341,3.89200371,3747.3,3747.2,19.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753035231039,3.32368,3747.3,3747.2,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753035231233,3.89216982,3747.3,3747.2,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753035232642,3.32368,3747.3,3747.2,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753035233038,2.85208,3747.3,3747.2,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753035233240,2.85208,3747.3,3747.2,20.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753035234439,2.3186,3747.3,3747.2,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753035235045,3.32368,3747.3,3747.2,20.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753035235545,3.32368,3747.3,3747.2,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1753035237938,1.63493,3747.0,3746.9,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1753035238140,2.86993,3747.0,3746.9,20.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753035238634,2.86993,3747.0,3746.9,21.29094]
["bitfinex-derivatives","ETHF0:USTF0",1753035238839,2.27279,3747.3,3747.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753035239041,2.27279,3747.3,3747.2,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753035240348,2.27278,3747.3,3747.2,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753035240741,2.58288,3747.3,3747.2,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753035240937,2.58288,3747.3,3747.2,20.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035241142,2.88418,3747.3,3747.2,20.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035241442,2.88418,3747.3,3747.2,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753035242951,2.3507,3747.3,3747.2,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753035243153,2.88418,3747.3,3747.2,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753035243851,2.88418,3747.3,3747.2,20.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035244549,2.3507,3747.3,3747.2,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753035244749,0.4689,3747.3,3747.2,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753035245151,1.00238,3747.3,3747.2,22.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753035245352,3.31388,3747.3,3747.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753035245550,3.31388,3747.3,3747.2,19.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753035247259,2.88413,3747.7,3747.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753035247452,0.5686125,3747.7,3747.6,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1753035247856,0.4689,3748.2,3748.1,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1753035248056,0.56860038,3748.2,3748.1,21.64817]
["bitfinex-derivatives","ETHF0:USTF0",1753035248659,0.56860038,3748.2,3748.1,22.07927]
["bitfinex-derivatives","ETHF0:USTF0",1753035248959,0.53329,3748.7,3748.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753035249254,0.53329,3748.7,3748.6,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753035249456,1.02528,3748.8,3748.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753035249757,0.53326,3749.0,3748.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753035249957,3.68623304,3749.0,3748.9,20.58694]
["bitfinex-derivatives","ETHF0:USTF0",1753035250158,3.21733304,3749.0,3748.9,20.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753035250458,3.31374,3748.3,3748.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753035250653,3.31374,3748.3,3748.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753035251151,2.88404,3748.3,3748.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753035251461,2.58274,3748.3,3748.2,20.58105]
["bitfinex-derivatives","ETHF0:USTF0",1753035252664,2.58274,3748.3,3748.2,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753035253466,0.28004,3748.3,3748.2,20.75915]
["bitfinex-derivatives","ETHF0:USTF0",1753035253665,0.4689,3749.0,3748.9,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1753035253962,0.4989,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035255059,1.2773,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035255964,1.81051,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035256159,1.7693,3749.2,3749.1,20.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753035257167,1.2773,3749.2,3749.1,20.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753035258969,0.03,3749.2,3749.1,20.45013]
["bitfinex-derivatives","ETHF0:USTF0",1753035259663,2.0794,3749.2,3749.1,20.44313]
["bitfinex-derivatives","ETHF0:USTF0",1753035259864,2.8104,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035260064,3.31367,3748.8,3748.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753035260263,3.31367,3748.8,3748.7,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753035260665,3.31367,3748.8,3748.7,22.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753035260868,3.31367,3748.8,3748.7,23.21588]
["bitfinex-derivatives","ETHF0:USTF0",1753035261371,2.7804,3748.8,3748.7,23.64698]
["bitfinex-derivatives","ETHF0:USTF0",1753035261559,2.7804,3748.8,3748.7,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753035261764,3.31367,3748.8,3748.7,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753035262063,2.7804,3748.8,3748.7,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753035262565,1.83361,3749.2,3749.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753035262767,1.3004,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035262970,1.83361,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035263269,2.91391,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035263573,2.8104,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035263871,3.34361,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035264769,2.8104,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035264967,1.7693,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035265160,0.4989,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035265363,1.81051,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035265769,1.2773,3749.2,3749.1,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1753035265965,0.4989,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035266462,1.81051,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035266663,1.2773,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035266972,2.30251,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035267172,2.61261,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035267468,2.91391,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035267771,1.7693,3749.2,3749.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753035268275,0.4989,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035268476,0.03,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035269274,0.4648,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035270471,0.03,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035271774,0.4648,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035273974,2.7668,3749.2,3749.1,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1753035277775,2.7668,3749.2,3749.1,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753035279274,3.30001,3749.2,3749.1,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753035279573,2.7668,3749.2,3749.1,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753035280375,3.30001,3749.2,3749.1,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1753035280972,1.64213,3749.1,3749.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753035281280,3.27003,3749.1,3749.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753035281479,6.47783,3749.1,3749.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753035281681,3.27009,3748.7,3748.6,1.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1753035281885,3.27009,3748.7,3748.6,20.57845747]
["bitfinex-derivatives","ETHF0:USTF0",1753035282174,3.27009,3748.7,3748.5,1.43645747]
["bitfinex-derivatives","ETHF0:USTF0",1753035282376,0.9529,3748.3,3748.2,1.43765747]
["bitfinex-derivatives","ETHF0:USTF0",1753035282570,0.9608,3748.9,3748.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1753035282776,1.5516,3748.9,3748.8,19.96547]
["bitfinex-derivatives","ETHF0:USTF0",1753035282980,2.11453309,3748.9,3748.8,20.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753035283174,2.7368,3748.9,3748.8,20.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753035283376,2.7368,3748.3,3748.1,1.43727136]
["bitfinex-derivatives","ETHF0:USTF0",1753035283583,0.8176,3748.2,3748.1,19.67137]
["bitfinex-derivatives","ETHF0:USTF0",1753035283782,1.1089,3748.2,3748.1,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753035284076,2.51976,3748.2,3748.1,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1753035284286,3.27016,3748.2,3748.1,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1753035284673,1.1089,3747.6,3747.5,1.72827136]
["bitfinex-derivatives","ETHF0:USTF0",1753035284878,2.7368,3747.6,3747.5,19.67146]
["bitfinex-derivatives","ETHF0:USTF0",1753035285880,2.7368,3747.6,3747.5,19.96246]
["bitfinex-derivatives","ETHF0:USTF0",1753035286281,2.7368,3747.6,3747.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753035286483,2.7368,3747.6,3747.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1753035287377,2.7368,3747.6,3747.5,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753035287779,1.64236,3747.5,3747.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1753035287984,2.7368,3747.5,3747.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1753035288188,2.7368,3747.5,3747.4,19.67047]
["bitfinex-derivatives","ETHF0:USTF0",1753035288386,2.7368,3747.5,3747.4,19.96147]
["bitfinex-derivatives","ETHF0:USTF0",1753035288696,3.27026,3747.5,3747.4,19.96147]
["bitfinex-derivatives","ETHF0:USTF0",1753035289380,3.27026,3747.5,3747.4,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035289585,3.27026,3747.5,3747.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1753035289880,3.27026,3747.5,3747.4,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035289881,2.7368,3747.5,3747.4,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1753035290080,2.7368,3747.5,3747.4,20.42577]
["bitfinex-derivatives","ETHF0:USTF0",1753035291984,3.27026,3747.5,3747.4,20.42577]
["bitfinex-derivatives","ETHF0:USTF0",1753035292183,3.27026,3747.5,3747.4,19.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753035292386,3.27026,3747.5,3747.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1753035293284,2.7368,3747.5,3747.4,23.63237]
["bitfinex-derivatives","ETHF0:USTF0",1753035293586,2.7368,3747.5,3747.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1753035293895,2.7368,3747.4,3747.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1753035294094,2.7368,3747.4,3747.3,20.41459]
["bitfinex-derivatives","ETHF0:USTF0",1753035294394,2.7368,3747.4,3747.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1753035294691,2.7368,3747.4,3747.3,20.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753035295088,2.2941,3747.4,3747.3,20.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753035295598,0.4348,3747.4,3747.3,20.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753035295790,1.5516,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035296187,3.27019,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035296393,2.7368,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035296787,3.27019,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035296991,2.7368,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035297192,3.27019,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035297395,2.7368,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035297696,3.27019,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035297997,2.7368,3748.0,3747.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1753035298396,0.4356,3748.8,3748.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1753035298694,2.298,3749.1,3749.0,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1753035298894,2.298,3749.1,3749.0,20.23724]
["bitfinex-derivatives","ETHF0:USTF0",1753035299485,2.298,3749.1,3749.0,19.65124]
["bitfinex-derivatives","ETHF0:USTF0",1753035300000,2.85861397,3749.1,3749.0,19.65124]
["bitfinex-derivatives","ETHF0:USTF0",1753035300499,3.29421397,3749.1,3749.0,19.93734]
["bitfinex-derivatives","ETHF0:USTF0",1753035300698,3.82744397,3749.1,3749.0,19.65124]
["bitfinex-derivatives","ETHF0:USTF0",1753035301197,2.83132,3748.5,3748.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753035301496,3.26694,3748.3,3748.2,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1753035301694,2.7336,3748.3,3748.2,19.93646]
["bitfinex-derivatives","ETHF0:USTF0",1753035301892,2.7336,3748.3,3748.2,20.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753035303796,3.26694,3748.3,3748.2,20.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753035303999,3.26694,3748.3,3748.2,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1753035304791,3.26694,3748.3,3748.2,19.65036]
["bitfinex-derivatives","ETHF0:USTF0",1753035304792,2.7336,3748.3,3748.2,19.65036]
["bitfinex-derivatives","ETHF0:USTF0",1753035305194,3.26694,3748.3,3748.2,19.65036]
["bitfinex-derivatives","ETHF0:USTF0",1753035305389,3.26694,3748.3,3748.2,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1753035306287,2.7336,3748.3,3748.2,19.93646]
["bitfinex-derivatives","ETHF0:USTF0",1753035306490,3.26694,3748.3,3748.2,20.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753035306689,3.26694,3748.3,3748.2,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1753035306894,3.26694,3748.3,3748.2,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1753035307896,1.114,3747.8,3747.7,38.431]
["bitfinex-derivatives","ETHF0:USTF0",1753035308204,2.7336,3747.8,3747.7,58.06543]
["bitfinex-derivatives","ETHF0:USTF0",1753035309097,3.26702,3747.8,3747.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753035309299,0.53349,3747.3,3747.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753035309502,2.7336,3747.3,3747.2,20.21749]
["bitfinex-derivatives","ETHF0:USTF0",1753035310197,3.26709,3747.3,3747.2,20.21749]
["bitfinex-derivatives","ETHF0:USTF0",1753035310397,3.26709,3747.3,3747.2,19.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753035310599,3.26709,3747.3,3747.2,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753035311803,3.26709,3747.3,3747.2,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1753035312102,3.26709,3747.3,3747.2,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753035312508,3.26709,3747.3,3747.2,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1753035312803,3.26709,3747.3,3747.2,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753035313303,3.26709,3747.3,3747.2,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1753035313498,3.26709,3747.3,3747.2,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753035315803,2.7336,3747.3,3747.2,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753035316302,1.44596532,3749.2,3748.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753035316303,0.4356,3748.9,3748.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753035316608,0.4348,3748.8,3748.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753035316803,1.9844,3748.2,3748.1,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1753035316996,1.9844,3748.2,3748.1,21.15577]
["bitfinex-derivatives","ETHF0:USTF0",1753035317201,1.9844,3748.2,3748.1,23.05466962]
["bitfinex-derivatives","ETHF0:USTF0",1753035317396,0.8704,3748.2,3748.1,20.83827]
["bitfinex-derivatives","ETHF0:USTF0",1753035317604,1.9844,3748.2,3748.1,21.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753035318007,0.8704,3748.2,3748.1,21.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753035318606,0.4356,3748.2,3748.1,21.31297]
["bitfinex-derivatives","ETHF0:USTF0",1753035319501,1.9844,3748.2,3748.1,21.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753035319705,2.7336,3748.2,3748.1,21.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753035320307,2.7336,3748.2,3748.1,21.11937]
["bitfinex-derivatives","ETHF0:USTF0",1753035320604,2.7336,3748.2,3748.1,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1753035320805,2.7336,3748.2,3748.1,21.11737]
["bitfinex-derivatives","ETHF0:USTF0",1753035321502,0.8704,3748.2,3748.1,21.30597]
["bitfinex-derivatives","ETHF0:USTF0",1753035321708,0.4356,3748.5,3748.4,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1753035322008,0.4356,3748.5,3748.4,21.33533]
["bitfinex-derivatives","ETHF0:USTF0",1753035322207,0.4356,3748.5,3748.4,21.33433]
["bitfinex-derivatives","ETHF0:USTF0",1753035322409,1.1684,3748.5,3748.4,21.14673]
["bitfinex-derivatives","ETHF0:USTF0",1753035323204,0.8704,3748.8,3748.7,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753035323504,0.8704,3748.8,3748.7,21.33229]
["bitfinex-derivatives","ETHF0:USTF0",1753035323910,2.7336,3748.8,3748.7,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1753035324214,1.114,3748.5,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035324402,2.7336,3748.2,3748.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753035324604,3.26696,3748.2,3748.1,23.29347]
["bitfinex-derivatives","ETHF0:USTF0",1753035325010,3.26696,3748.2,3748.1,20.08567]
["bitfinex-derivatives","ETHF0:USTF0",1753035325209,3.26696,3748.2,3748.1,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1753035325711,3.26696,3748.2,3748.1,20.08267]
["bitfinex-derivatives","ETHF0:USTF0",1753035326507,3.26696,3748.2,3748.1,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753035327914,0.8704,3748.2,3748.1,21.32787]
["bitfinex-derivatives","ETHF0:USTF0",1753035328212,0.4356,3748.2,3748.1,21.32887]
["bitfinex-derivatives","ETHF0:USTF0",1753035328404,0.8825,3748.2,3748.1,21.32887]
["bitfinex-derivatives","ETHF0:USTF0",1753035328605,0.8825,3748.2,3748.1,21.32787]
["bitfinex-derivatives","ETHF0:USTF0",1753035328803,0.4469,3748.6,3748.5,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1753035329001,0.7386,3749.0,3748.9,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1753035329208,0.7386,3749.0,3748.9,21.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753035329406,1.2002,3749.0,3748.9,21.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753035329607,3.34864,3749.0,3748.9,20.38446]
["bitfinex-derivatives","ETHF0:USTF0",1753035329810,6.0232,3749.0,3748.9,20.38446]
["bitfinex-derivatives","ETHF0:USTF0",1753035330003,2.8154,3749.0,3748.9,20.38446]
["bitfinex-derivatives","ETHF0:USTF0",1753035330611,2.8154,3749.0,3748.9,19.60026]
["bitfinex-derivatives","ETHF0:USTF0",1753035331416,3.34864,3749.0,3748.9,19.60026]
["bitfinex-derivatives","ETHF0:USTF0",1753035331608,2.8154,3749.0,3748.9,21.16296]
["bitfinex-derivatives","ETHF0:USTF0",1753035332112,0.7863,3750.2,3749.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753035332411,0.2917,3750.2,3750.1,3.29309]
["bitfinex-derivatives","ETHF0:USTF0",1753035332606,4.3284,3750.9,3750.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753035332812,5.1147,3750.9,3750.8,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1753035333113,5.1147,3750.9,3750.2,1.43416595]
["bitfinex-derivatives","ETHF0:USTF0",1753035333114,1.9069,3750.2,3750.1,4.84179]
["bitfinex-derivatives","ETHF0:USTF0",1753035333309,1.9069,3750.2,3750.1,25.12469]
["bitfinex-derivatives","ETHF0:USTF0",1753035333815,1.9069,3750.2,3750.1,21.91689]
["bitfinex-derivatives","ETHF0:USTF0",1753035334115,2.3538,3750.2,3750.1,21.91689]
["bitfinex-derivatives","ETHF0:USTF0",1753035334314,2.8154,3750.2,3750.1,22.18237672]
["bitfinex-derivatives","ETHF0:USTF0",1753035334816,1.1206,3750.1,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035335009,2.8154,3750.0,3749.9,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1753035335216,2.3685,3750.5,3750.4,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753035335408,0.5331,3750.1,3749.6,0.26953149]
["bitfinex-derivatives","ETHF0:USTF0",1753035335606,2.3685,3749.8,3749.7,21.46554]
["bitfinex-derivatives","ETHF0:USTF0",1753035335812,2.8154,3749.8,3749.7,21.46554]
["bitfinex-derivatives","ETHF0:USTF0",1753035336216,2.8154,3749.8,3749.7,20.68704]
["bitfinex-derivatives","ETHF0:USTF0",1753035337208,2.8154,3749.8,3749.7,21.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753035337413,3.34853,3749.8,3749.7,20.68704]
["bitfinex-derivatives","ETHF0:USTF0",1753035337911,2.8154,3749.5,3749.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753035338128,2.8154,3749.5,3749.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753035338129,2.8154,3749.5,3749.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753035338311,2.8154,3749.4,3749.3,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1753035338612,6.0232,3749.8,3749.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1753035338817,3.34853,3749.8,3749.7,19.58014]
["bitfinex-derivatives","ETHF0:USTF0",1753035339119,2.8154,3749.8,3749.7,19.58014]
["bitfinex-derivatives","ETHF0:USTF0",1753035339416,2.8154,3749.8,3749.7,21.90494]
["bitfinex-derivatives","ETHF0:USTF0",1753035339610,2.0291,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035340013,0.4616,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035340610,0.9085,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035340810,1.7233,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035341010,2.5096,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035343110,2.8154,3749.8,3749.7,21.90494]
["bitfinex-derivatives","ETHF0:USTF0",1753035343315,2.8154,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035343515,2.0291,3749.8,3749.7,22.34014]
["bitfinex-derivatives","ETHF0:USTF0",1753035344917,2.8154,3749.8,3749.3,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1753035345116,2.8154,3749.8,3746.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753035345117,2.669,3748.7,3747.2,1.90712841]
["bitfinex-derivatives","ETHF0:USTF0",1753035345323,3.2078,3747.3,3746.3,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753035345518,3.74137,3746.7,3746.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035345819,3.2078,3747.1,3746.7,1.43416595]
["bitfinex-derivatives","ETHF0:USTF0",1753035346014,0.53354,3746.9,3746.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753035346222,0.53361,3746.4,3746.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035346520,0.53364,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753035346921,0.53364,3746.2,3746.1,0.90996348]
["bitfinex-derivatives","ETHF0:USTF0",1753035347115,0.53364,3746.2,3746.1,1.68846348]
["bitfinex-derivatives","ETHF0:USTF0",1753035347815,0.53364,3746.2,3746.1,20.72946348]
["bitfinex-derivatives","ETHF0:USTF0",1753035348010,0.53364,3746.2,3746.1,23.59421166]
["bitfinex-derivatives","ETHF0:USTF0",1753035348914,8.2078,3746.2,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035349110,3.74173,3744.2,3744.1,1.68847916]
["bitfinex-derivatives","ETHF0:USTF0",1753035349416,3.2078,3744.2,3744.1,1.68847916]
["bitfinex-derivatives","ETHF0:USTF0",1753035349724,3.42131038,3744.2,3744.1,1.68847916]
["bitfinex-derivatives","ETHF0:USTF0",1753035350316,3.42131038,3744.2,3744.1,20.76247916]
["bitfinex-derivatives","ETHF0:USTF0",1753035350715,2.88738038,3744.2,3744.1,2.22241916]
["bitfinex-derivatives","ETHF0:USTF0",1753035350915,3.2078,3744.7,3744.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035351116,0.53389,3744.5,3744.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753035351317,0.53393,3744.2,3744.1,0.90997916]
["bitfinex-derivatives","ETHF0:USTF0",1753035351520,3.74173,3744.2,3744.1,20.76147916]
["bitfinex-derivatives","ETHF0:USTF0",1753035351823,3.74173,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753035352024,3.74173,3744.2,3744.1,19.11237916]
["bitfinex-derivatives","ETHF0:USTF0",1753035352324,3.74173,3744.2,3744.1,19.11637916]
["bitfinex-derivatives","ETHF0:USTF0",1753035352514,3.74173,3744.2,3744.1,19.11437916]
["bitfinex-derivatives","ETHF0:USTF0",1753035352713,3.2078,3744.8,3744.1,19.11437916]
["bitfinex-derivatives","ETHF0:USTF0",1753035352919,0.53391,3744.3,3744.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035353221,0.53391,3744.3,3744.2,19.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753035353426,3.2078,3744.4,3744.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035353726,0.53386,3744.7,3744.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753035353921,3.2078,3744.8,3744.5,19.63587]
["bitfinex-derivatives","ETHF0:USTF0",1753035354117,3.2078,3744.8,3744.5,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1753035354319,3.2078,3744.8,3744.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035354622,3.74164,3744.8,3744.7,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753035355124,3.2078,3744.8,3744.7,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753035355525,3.2078,3744.8,3744.7,21.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753035355919,2.02024846,3744.8,3744.7,26.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753035356120,0.5338,3745.1,3744.9,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753035356321,0.53382,3745.0,3744.8,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753035356623,0.53382,3745.0,3744.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753035357124,0.53382,3745.0,3744.9,19.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753035357727,3.2078,3745.2,3745.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035357728,0.53381,3745.1,3745.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035357927,3.74159,3745.2,3745.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753035358127,3.74159,3745.2,3745.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753035358318,3.74159,3745.2,3745.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753035358521,3.2078,3745.2,3745.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753035358721,3.2078,3745.2,3745.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753035361936,1.33405,3746.4,3745.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753035361937,3.2078,3745.6,3745.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753035362131,3.74153,3745.6,3745.5,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1753035362325,3.74153,3745.6,3745.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753035362530,5.39513,3745.6,3745.5,20.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753035362730,3.2078,3745.6,3745.5,21.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753035363032,0.5337,3745.9,3745.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1753035363235,3.2078,3746.0,3745.9,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1753035363429,3.2078,3746.0,3745.9,21.24199]
["bitfinex-derivatives","ETHF0:USTF0",1753035364023,0.53364,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753035364330,3.53910726,3746.4,3746.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753035364530,3.53910726,3746.4,3746.3,21.23693]
["bitfinex-derivatives","ETHF0:USTF0",1753035364730,3.2078,3746.6,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753035365035,3.2078,3746.6,3746.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753035366236,6.74690726,3747.1,3746.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753035366436,3.2078,3747.1,3746.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753035366639,3.74133,3747.1,3747.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753035366930,5.39493,3747.1,3747.0,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1753035367643,3.2078,3747.1,3747.0,21.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753035369738,3.2078,3747.1,3747.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753035369941,1.2272,3747.0,3746.8,38.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753035370241,3.2078,3747.1,3747.0,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753035370433,0.03,3747.2,3747.1,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753035370738,0.03,3747.2,3747.1,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753035371530,1.2322,3747.2,3746.8,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1753035371735,0.53354,3747.0,3746.9,19.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753035371940,2.18714,3747.0,3746.9,19.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753035373035,2.18714,3747.0,3746.9,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1753035373436,2.18714,3746.9,3746.8,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1753035373635,2.18714,3746.9,3746.8,57.503]
["bitfinex-derivatives","ETHF0:USTF0",1753035374934,2.18714,3746.9,3746.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1753035375135,0.53359,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753035375336,2.18719,3746.6,3746.5,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1753035375841,0.53363,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753035376035,0.53362,3746.4,3746.3,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1753035376340,0.53362,3746.4,3746.3,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1753035376541,0.53362,3746.4,3746.3,20.48013]
["bitfinex-derivatives","ETHF0:USTF0",1753035377436,0.53362,3746.4,3746.3,21.23193]
["bitfinex-derivatives","ETHF0:USTF0",1753035378340,4.0856,3746.7,3746.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753035378546,3.2078,3746.7,3746.6,21.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753035379442,3.2078,3746.7,3746.6,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753035379638,3.2078,3746.7,3746.6,21.23089]
["bitfinex-derivatives","ETHF0:USTF0",1753035380437,0.56351,3747.2,3747.1,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1753035380638,0.56351,3747.2,3747.1,21.23081]
["bitfinex-derivatives","ETHF0:USTF0",1753035381239,0.03,3747.2,3747.1,21.23081]
["bitfinex-derivatives","ETHF0:USTF0",1753035381645,0.5635,3747.2,3747.1,21.23081]
["bitfinex-derivatives","ETHF0:USTF0",1753035381834,1.381,3747.2,3747.1,22.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753035383151,0.8475,3747.2,3747.1,22.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753035383650,0.53357,3746.7,3744.8,1.90712841]
["bitfinex-derivatives","ETHF0:USTF0",1753035383949,0.53357,3746.7,3742.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753035383950,1.33512,3743.4,3742.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753035384148,3.74197,3742.5,3742.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753035384445,3.74197,3742.5,3742.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753035385251,3.74197,3742.5,3742.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753035385751,3.74197,3742.5,3742.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753035386148,0.53421,3742.2,3741.7,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1753035386345,0.53421,3742.2,3742.1,1.67569487]
["bitfinex-derivatives","ETHF0:USTF0",1753035386544,1.20313604,3742.2,3742.1,6.72740539]
["bitfinex-derivatives","ETHF0:USTF0",1753035386942,1.65273604,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753035387141,0.95446,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035387345,3.87672604,3741.9,3741.8,1.64630909]
["bitfinex-derivatives","ETHF0:USTF0",1753035387548,3.87672604,3741.9,3741.8,6.69801961]
["bitfinex-derivatives","ETHF0:USTF0",1753035387947,3.2078,3741.9,3741.8,12.23228961]
["bitfinex-derivatives","ETHF0:USTF0",1753035388148,3.2078,3743.2,3741.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753035388348,0.66488847,3743.1,3742.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753035388652,0.1522,3742.9,3742.7,5.05171052]
["bitfinex-derivatives","ETHF0:USTF0",1753035388843,1.19901847,3742.8,3742.7,5.05171052]
["bitfinex-derivatives","ETHF0:USTF0",1753035389049,0.66488847,3742.8,3742.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753035389249,0.53417,3742.6,3742.5,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035389549,1.19905847,3742.6,3742.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035391255,1.19905847,3742.6,3742.5,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035391754,3.2378,3743.2,3743.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753035391946,0.66960444,3743.1,3743.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753035392150,0.66960444,3743.1,3743.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035392358,0.66960444,3743.1,3743.0,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035392558,1.20368444,3743.1,3743.0,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035393057,1.20368444,3743.1,3743.0,5.93991052]
["bitfinex-derivatives","ETHF0:USTF0",1753035394255,3.2378,3743.2,3743.0,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035394456,3.77187,3743.2,3743.1,5.05171052]
["bitfinex-derivatives","ETHF0:USTF0",1753035394657,4.44120382,3743.2,3743.1,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035394950,4.44120382,3743.2,3743.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035395158,3.77187,3743.2,3743.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035395551,3.2378,3743.2,3743.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035395754,3.77187,3743.2,3743.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035396655,3.77187,3743.2,3743.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753035397354,3.77187,3743.2,3743.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753035397546,3.77187,3743.2,3742.9,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1753035397547,0.6863,3743.0,3742.9,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753035397964,0.5341,3743.0,3742.9,28.16021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035398353,0.5341,3743.0,3736.0,6.19816736]
["bitfinex-derivatives","ETHF0:USTF0",1753035398354,1.33529,3742.9,3741.2,15.938]
["bitfinex-derivatives","ETHF0:USTF0",1753035398553,0.4193,3743.0,3742.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035398554,3.74194,3742.7,3742.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035399152,3.74194,3742.7,3742.6,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035399661,3.2078,3743.1,3743.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753035399955,3.2078,3743.1,3743.0,23.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753035400156,3.2078,3743.1,3743.0,28.58931052]
["bitfinex-derivatives","ETHF0:USTF0",1753035401554,0.03,3743.2,3743.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753035401758,0.03,3743.2,3743.1,7.26429052]
["bitfinex-derivatives","ETHF0:USTF0",1753035406264,3.53910726,3744.1,3744.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1753035406454,3.2078,3744.2,3744.1,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753035406655,3.90194451,3744.2,3744.1,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1753035406854,4.43587451,3744.2,3744.1,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1753035407059,0.53397,3744.1,3743.8,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1753035407256,0.69414451,3744.0,3743.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1753035407561,1.22810451,3744.0,3743.9,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1753035407763,0.69414451,3744.0,3743.9,7.26418052]
["bitfinex-derivatives","ETHF0:USTF0",1753035409363,0.69414451,3744.0,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035409364,2.669,3743.8,3739.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1753035409567,0.5342,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035411170,0.5342,3742.3,3742.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753035411967,0.5342,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035412371,1.23264845,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035412570,1.22796021,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035412964,0.52951176,3742.3,3742.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753035413382,0.52951176,3742.3,3742.2,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035413383,1.22986009,3742.3,3742.2,6.73021052]
["bitfinex-derivatives","ETHF0:USTF0",1753035413683,0.53421,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035413882,1.23455833,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035414477,6.23455833,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035414678,7.65052365,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035414880,2.65052365,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035415086,1.23455833,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035415287,2.65052365,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035415683,1.23455833,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035416583,1.23455833,3742.2,3742.1,0.88820487]
["bitfinex-derivatives","ETHF0:USTF0",1753035417182,1.23455833,3742.2,3742.1,1.67850487]
["bitfinex-derivatives","ETHF0:USTF0",1753035418489,1.23455833,3742.2,3742.1,6.74221539]
["bitfinex-derivatives","ETHF0:USTF0",1753035418680,1.23455833,3742.2,3742.1,6.28671539]
["bitfinex-derivatives","ETHF0:USTF0",1753035418887,1.21767401,3742.2,3742.1,6.28671539]
["bitfinex-derivatives","ETHF0:USTF0",1753035419986,1.21767401,3742.2,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035419987,0.68346401,3742.2,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035420189,3.74206,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035420388,4.42552401,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035420692,4.42552401,3741.9,3741.8,0.44470909]
["bitfinex-derivatives","ETHF0:USTF0",1753035420895,12.91882402,3741.9,3741.8,1.20160909]
["bitfinex-derivatives","ETHF0:USTF0",1753035421085,14.32987274,3741.9,3741.8,1.20160909]
["bitfinex-derivatives","ETHF0:USTF0",1753035421393,12.91882402,3741.9,3741.8,1.20160909]
["bitfinex-derivatives","ETHF0:USTF0",1753035421582,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035423187,12.91992402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035423588,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035424587,16.36029234,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035424888,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035425285,16.43876715,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035426487,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035429199,14.32656891,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035430195,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035430697,16.4447072,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035430901,12.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035432395,17.91882402,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035432600,21.33235202,3741.9,3741.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035434608,0.53447,3740.4,3740.3,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753035434999,0.53447,3740.4,3740.3,7.80081052]
["bitfinex-derivatives","ETHF0:USTF0",1753035435195,9.02777001,3740.4,3740.3,7.80081052]
["bitfinex-derivatives","ETHF0:USTF0",1753035435400,9.02777001,3740.4,3740.3,8.33529052]
["bitfinex-derivatives","ETHF0:USTF0",1753035435902,9.02777001,3740.4,3740.3,7.80081052]
["bitfinex-derivatives","ETHF0:USTF0",1753035438102,9.02777001,3740.4,3740.3,8.33529052]
["bitfinex-derivatives","ETHF0:USTF0",1753035438801,9.02777001,3740.4,3740.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753035439204,0.5345,3740.2,3740.1,0.92961059]
["bitfinex-derivatives","ETHF0:USTF0",1753035439411,3.7423,3740.2,3740.1,0.92961059]
["bitfinex-derivatives","ETHF0:USTF0",1753035439604,4.40122565,3740.2,3740.1,7.53702111]
["bitfinex-derivatives","ETHF0:USTF0",1753035439902,4.40122565,3740.2,3740.1,6.73822111]
["bitfinex-derivatives","ETHF0:USTF0",1753035440106,4.40122565,3740.2,3740.1,5.98132111]
["bitfinex-derivatives","ETHF0:USTF0",1753035440408,12.89452566,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753035440805,12.89452566,3740.2,3740.1,0.71841059]
["bitfinex-derivatives","ETHF0:USTF0",1753035440998,12.89452566,3740.2,3740.1,0.14507059]
["bitfinex-derivatives","ETHF0:USTF0",1753035441603,0.53464,3739.2,3739.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753035441806,0.53468,3739.0,3738.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753035442002,0.53463,3739.3,3739.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753035442200,0.53463,3739.3,3739.2,6.70881052]
["bitfinex-derivatives","ETHF0:USTF0",1753035442404,0.5347,3738.8,3738.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753035442605,0.5347,3738.8,3738.7,6.90061052]
["bitfinex-derivatives","ETHF0:USTF0",1753035443107,0.5347,3738.8,3738.7,7.80081052]
["bitfinex-derivatives","ETHF0:USTF0",1753035443412,0.5347,3738.8,3738.7,6.70881052]
["bitfinex-derivatives","ETHF0:USTF0",1753035444606,3.2078,3738.9,3738.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753035444814,0.5347,3738.8,3738.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753035445213,8.79050949,3738.8,3738.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753035445401,0.53476,3738.4,3738.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753035446104,0.53476,3738.4,3738.3,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753035446403,0.53476,3738.4,3738.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753035447008,8.49330001,3738.8,3738.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753035447200,9.02801001,3738.8,3738.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753035447407,9.68445114,3738.8,3738.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753035447601,9.02801001,3738.8,3738.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753035447808,9.03010001,3738.8,3738.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753035448209,8.49330001,3738.8,3738.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753035448405,8.49330001,3738.8,3738.7,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753035448603,8.49330001,3738.8,3738.7,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1753035449409,0.53467,3739.1,3738.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753035449604,1.33647,3739.6,3739.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753035449809,0.53463,3739.3,3739.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035451016,3.74243,3739.3,3739.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035451212,0.53463,3739.3,3739.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035451406,0.53463,3739.3,3739.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035451611,0.53476,3738.4,3738.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035451816,0.53476,3738.4,3738.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753035453418,0.54166,3738.4,3738.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753035453812,0.54166,3738.4,3738.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035454007,0.53478,3738.2,3738.1,0.46112632]
["bitfinex-derivatives","ETHF0:USTF0",1753035454215,0.53478,3738.2,3738.1,0.90332632]
["bitfinex-derivatives","ETHF0:USTF0",1753035454515,0.53828,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035454917,0.53828,3738.2,3738.1,0.47162632]
["bitfinex-derivatives","ETHF0:USTF0",1753035455220,9.02808001,3738.2,3738.1,1.62872632]
["bitfinex-derivatives","ETHF0:USTF0",1753035455416,9.02808001,3738.2,3738.1,0.90332632]
["bitfinex-derivatives","ETHF0:USTF0",1753035455720,15.71854316,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035456015,15.71504316,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035456319,16.52238658,3738.2,3737.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753035456521,0.5348,3738.1,3737.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035456813,0.53489,3737.5,3736.9,1.40358645]
["bitfinex-derivatives","ETHF0:USTF0",1753035457018,1.33707,3738.0,3737.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753035457217,0.5349,3737.4,3737.3,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753035457418,0.5348,3738.1,3736.7,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1753035457419,0.53492,3737.3,3737.2,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753035457817,0.5349,3737.4,3737.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753035458013,0.5349,3737.4,3737.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035458817,3.48853465,3737.4,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035459122,0.53502,3736.6,3736.3,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1753035459324,0.53502,3736.6,3736.5,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1753035459510,0.53501,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753035459711,0.53501,3736.7,3736.6,5.34211]
["bitfinex-derivatives","ETHF0:USTF0",1753035459922,0.53497,3736.9,3736.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1753035460114,0.53499,3736.8,3736.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753035460314,0.0024,3736.8,3736.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035460521,0.53506,3736.3,3736.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035460711,3.42243366,3736.8,3736.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035460916,0.53506,3736.3,3736.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035461316,3.2078,3736.7,3736.2,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035461513,8.49330001,3736.9,3736.6,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1753035461714,0.535,3736.7,3736.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753035462227,0.535,3736.7,3736.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035462526,0.53506,3736.3,3736.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035463117,0.53507,3736.2,3736.1,0.90334207]
["bitfinex-derivatives","ETHF0:USTF0",1753035463319,0.53747,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753035463517,0.53507,3736.2,3736.1,1.62874207]
["bitfinex-derivatives","ETHF0:USTF0",1753035463826,0.53747,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753035464515,0.53511,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753035464816,0.53516,3735.6,3735.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753035465026,1.33793,3735.5,3735.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753035465218,0.53528,3734.8,3734.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753035465420,3.50158425,3735.4,3735.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753035465724,3.50158425,3735.4,3734.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1753035465725,8.49330001,3735.6,3735.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035465923,8.49330001,3735.6,3735.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1753035466418,8.49330001,3735.6,3735.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035466619,9.02846001,3735.6,3735.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035468420,8.49330001,3735.6,3735.5,5.34227]
["bitfinex-derivatives","ETHF0:USTF0",1753035468818,8.49330001,3735.6,3735.5,10.34227]
["bitfinex-derivatives","ETHF0:USTF0",1753035469025,8.49330001,3735.6,3735.5,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753035469227,9.02846001,3735.6,3735.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035469720,9.02846001,3735.6,3735.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035469916,0.5352,3735.3,3735.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035470119,0.53528,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035470319,0.53528,3734.7,3734.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753035470624,0.53533,3734.4,3734.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753035470919,0.53533,3734.4,3734.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035471320,0.53533,3734.4,3734.3,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1753035471529,0.53533,3734.4,3734.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753035472625,0.53533,3734.4,3734.3,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1753035472820,3.2078,3735.2,3734.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753035473023,8.49330001,3735.3,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035473222,1.33808,3735.1,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035473424,0.53534,3734.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035473924,0.53534,3734.3,3734.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753035474124,0.53534,3734.3,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753035474125,0.53538,3734.0,3733.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753035474425,0.53538,3734.0,3733.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753035474627,0.9671,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035474824,1.61497085,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035475027,1.61497085,3733.9,3733.8,0.44220523]
["bitfinex-derivatives","ETHF0:USTF0",1753035475218,1.61497085,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035475219,12.88437086,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035475824,13.31607086,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035476325,8.49330001,3733.9,3733.8,1.70301523]
["bitfinex-derivatives","ETHF0:USTF0",1753035476631,8.49330001,3733.9,3733.8,7.13471523]
["bitfinex-derivatives","ETHF0:USTF0",1753035476829,4.16471469,3733.9,3733.8,7.13471523]
["bitfinex-derivatives","ETHF0:USTF0",1753035477032,0.8984,3735.0,3734.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753035477332,1.1138957,3735.0,3734.9,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753035477535,1.1138957,3735.0,3734.9,4.77586]
["bitfinex-derivatives","ETHF0:USTF0",1753035477731,0.03,3735.2,3735.1,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1753035477933,0.7902,3736.3,3735.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753035478132,1.32525,3736.3,3736.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753035478436,1.40774489,3737.1,3736.2,8.27370964]
["bitfinex-derivatives","ETHF0:USTF0",1753035478630,1.43774489,3737.2,3737.1,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1753035478827,0.4665,3737.1,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035479033,1.43774489,3737.2,3737.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753035479333,0.4665,3737.1,3737.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753035479528,1.2567,3737.1,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035479733,1.7138,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035480028,1.0015,3736.7,3736.6,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1753035480338,2.24888,3736.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035480533,1.7138,3736.3,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035480732,0.53518,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035480927,2.24898,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035481436,0.4665,3736.0,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035481639,1.00168,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035481833,2.24898,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035483141,0.53518,3735.4,3735.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753035483344,2.24898,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035483938,0.4665,3734.7,3734.6,42.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753035484140,0.7902,3735.5,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753035484439,0.5352,3735.3,3735.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753035484740,0.4665,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753035484942,1.00173,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753035485140,1.2473,3735.3,3734.6,43.10205]
["bitfinex-derivatives","ETHF0:USTF0",1753035485335,8.49330001,3735.1,3735.0,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1753035485639,8.49330001,3735.1,3735.0,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753035486136,8.07280001,3735.1,3735.0,9.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753035486342,6.93533001,3735.1,3735.0,9.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753035487042,6.93533001,3735.1,3735.0,29.79554]
["bitfinex-derivatives","ETHF0:USTF0",1753035487634,6.93533001,3735.1,3735.0,9.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753035487840,6.93533001,3735.1,3735.0,29.79454]
["bitfinex-derivatives","ETHF0:USTF0",1753035489034,6.93533001,3735.1,3735.0,29.76154]
["bitfinex-derivatives","ETHF0:USTF0",1753035489846,5.74795001,3735.1,3735.0,29.76154]
["bitfinex-derivatives","ETHF0:USTF0",1753035490042,5.12021001,3735.1,3735.0,29.76154]
["bitfinex-derivatives","ETHF0:USTF0",1753035490237,4.47386001,3735.1,3735.0,29.76154]
["bitfinex-derivatives","ETHF0:USTF0",1753035490443,3.86227001,3735.1,3735.0,29.76154]
["bitfinex-derivatives","ETHF0:USTF0",1753035490739,3.86227001,3735.1,3735.0,9.16534]
["bitfinex-derivatives","ETHF0:USTF0",1753035490740,3.29574001,3735.1,3735.0,9.16534]
["bitfinex-derivatives","ETHF0:USTF0",1753035491038,4.21934001,3735.1,3735.0,24.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753035491239,4.21355205,3735.1,3735.0,24.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753035491442,3.28995205,3735.1,3735.0,24.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753035491641,5.53898205,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035491842,5.53898205,3735.1,3735.0,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1753035492345,0.53528,3734.7,3734.6,42.29909]
["bitfinex-derivatives","ETHF0:USTF0",1753035492545,2.24908,3734.7,3734.6,62.86309]
["bitfinex-derivatives","ETHF0:USTF0",1753035492838,5.00375205,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753035493046,5.64973479,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753035493242,1.79197,3734.9,3734.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753035493540,1.32547,3734.9,3734.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753035493742,3.28995205,3735.1,3734.6,62.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753035493938,1.45888,3734.7,3734.6,62.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753035494340,2.24908,3734.7,3734.6,62.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753035494844,2.24908,3734.7,3734.6,62.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753035495142,5.00375205,3734.7,3734.6,62.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753035495340,3.28995205,3734.7,3734.6,67.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753035495840,2.69973205,3734.7,3734.6,67.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753035496139,1.15472205,3734.7,3734.6,67.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753035496338,2.05e-06,3734.7,3734.6,67.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753035497534,3.2078,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753035497740,1.56743969,3736.4,3736.3,21.08405]
["bitfinex-derivatives","ETHF0:USTF0",1753035497940,2.35763969,3736.4,3736.3,21.08405]
["bitfinex-derivatives","ETHF0:USTF0",1753035498340,0.5351,3736.1,3736.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753035498547,2.2489,3736.1,3736.0,21.07609]
["bitfinex-derivatives","ETHF0:USTF0",1753035498940,1.7138,3736.5,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753035499148,1.7138,3736.5,3736.4,21.06704]
["bitfinex-derivatives","ETHF0:USTF0",1753035499346,2.24883,3736.5,3736.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1753035499735,0.5352,3735.4,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753035499940,1.33771,3736.1,3735.3,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753035500139,0.53518,3735.4,3735.3,24.27299]
["bitfinex-derivatives","ETHF0:USTF0",1753035500347,2.24898,3735.4,3735.3,24.27299]
["bitfinex-derivatives","ETHF0:USTF0",1753035500540,1.7138,3735.7,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035500735,1.7138,3735.0,3734.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1753035500940,2.24904,3735.0,3734.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1753035503541,1.45888,3734.7,3734.6,38.556]
["bitfinex-derivatives","ETHF0:USTF0",1753035503844,2.24908,3734.7,3734.6,38.556]
["bitfinex-derivatives","ETHF0:USTF0",1753035504047,2.24908,3734.7,3734.6,59.05]
["bitfinex-derivatives","ETHF0:USTF0",1753035504445,2.24908,3734.7,3734.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1753035504648,1.7138,3734.7,3734.6,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753035504848,0.7902,3735.6,3734.6,23.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753035505051,0.53527,3734.8,3734.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753035505348,2.24908,3734.7,3734.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1753035506046,1.7138,3734.7,3734.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1753035506349,2.24908,3734.7,3734.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1753035506740,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753035506944,2.24915,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753035507149,2.24915,3734.2,3734.1,20.48645784]
["bitfinex-derivatives","ETHF0:USTF0",1753035507552,1.7138,3734.2,3734.1,21.02182784]
["bitfinex-derivatives","ETHF0:USTF0",1753035508447,2.24915,3734.2,3734.1,20.48645784]
["bitfinex-derivatives","ETHF0:USTF0",1753035508648,1.7138,3734.2,3734.1,21.02182784]
["bitfinex-derivatives","ETHF0:USTF0",1753035508947,0.4293,3734.5,3734.4,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753035509148,0.5353,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753035509451,0.97371,3734.5,3734.4,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1753035509847,2.12131,3734.5,3734.4,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1753035510251,10.61461001,3734.5,3734.4,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1753035510947,10.61461001,3734.5,3734.4,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753035512553,8.49330001,3734.5,3734.4,24.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753035513247,8.49330001,3734.5,3734.4,29.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753035513649,7.01321112,3734.5,3734.4,29.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753035513844,4.24686112,3734.5,3734.4,29.18712]
["bitfinex-derivatives","ETHF0:USTF0",1753035514147,0.7183,3736.0,3734.4,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753035514449,1.69169,3736.8,3736.7,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753035514650,1.1567,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035514851,1.80070812,3736.7,3736.6,24.11481]
["bitfinex-derivatives","ETHF0:USTF0",1753035515052,1.586,3736.7,3736.6,24.11481]
["bitfinex-derivatives","ETHF0:USTF0",1753035515249,0.53495,3737.1,3736.6,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753035515452,1.586,3737.0,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753035515648,1.586,3737.0,3736.9,20.89397]
["bitfinex-derivatives","ETHF0:USTF0",1753035516446,0.8677,3737.0,3736.9,20.89397]
["bitfinex-derivatives","ETHF0:USTF0",1753035516645,0.03,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753035517049,0.03,3737.2,3737.1,3.74274]
["bitfinex-derivatives","ETHF0:USTF0",1753035517959,0.03,3737.2,3737.1,47.29774]
["bitfinex-derivatives","ETHF0:USTF0",1753035518459,8.52330001,3737.2,3737.1,47.29774]
["bitfinex-derivatives","ETHF0:USTF0",1753035519454,5.60911001,3737.2,3737.1,47.29774]
["bitfinex-derivatives","ETHF0:USTF0",1753035519756,0.8677,3738.7,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753035520053,2.12071,3738.7,3738.6,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753035520357,0.03,3739.2,3738.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753035520650,2.12065,3739.1,3739.0,20.82767]
["bitfinex-derivatives","ETHF0:USTF0",1753035520856,0.7183,3739.1,3739.0,24.03547]
["bitfinex-derivatives","ETHF0:USTF0",1753035521157,0.03,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035522552,0.8977,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035522746,9.39100001,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035522947,8.52330001,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035523355,10.10930001,3739.2,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035523553,10.10930001,3739.2,3739.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753035523749,10.64394001,3739.2,3739.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753035524058,0.53465,3739.1,3739.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753035524353,8.52330001,3739.2,3739.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753035524552,9.05794001,3739.2,3739.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753035524746,9.05794001,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035524950,8.52330001,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035525658,8.52330001,3739.2,3739.1,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035527657,8.52330001,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035527854,1.586,3739.1,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035528050,0.53467,3739.0,3738.9,20.73067]
["bitfinex-derivatives","ETHF0:USTF0",1753035528255,2.12067,3739.0,3738.9,20.73067]
["bitfinex-derivatives","ETHF0:USTF0",1753035528452,1.586,3739.0,3738.9,20.73067]
["bitfinex-derivatives","ETHF0:USTF0",1753035529365,0.53468,3738.9,3738.8,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1753035529553,0.53468,3738.9,3738.8,23.93549]
["bitfinex-derivatives","ETHF0:USTF0",1753035529758,2.12068,3738.9,3738.8,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753035530060,2.12068,3738.9,3738.8,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753035530259,10.61398001,3738.9,3738.8,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753035530456,10.07930001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035530860,10.61398001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035531161,10.61398001,3738.9,3738.8,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753035532155,10.61398001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035532356,10.07930001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035532757,9.36100001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035533069,8.49330001,3738.9,3738.8,23.91149]
["bitfinex-derivatives","ETHF0:USTF0",1753035533955,1.1567,3740.2,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753035534166,1.586,3740.2,3740.1,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753035534357,1.586,3740.2,3740.1,20.70151]
["bitfinex-derivatives","ETHF0:USTF0",1753035535754,0.7183,3740.2,3740.1,20.70151]
["bitfinex-derivatives","ETHF0:USTF0",1753035535966,0.7183,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753035536263,1.586,3740.8,3740.7,23.88122]
["bitfinex-derivatives","ETHF0:USTF0",1753035537459,2.12041,3740.8,3740.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1753035538164,10.61371001,3740.8,3740.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1753035539865,10.61371001,3740.8,3740.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1753035540060,0.53447,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035540269,1.67332,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035540562,1.1388,3740.4,3740.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753035540762,0.53449,3740.3,3740.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753035541161,0.53449,3740.3,3740.2,21.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753035541356,0.53449,3740.3,3740.2,20.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753035541557,0.53458,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035541763,1.33639,3739.8,3739.5,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1753035541968,0.53458,3739.6,3739.5,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1753035542264,0.4433,3739.4,3738.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753035542464,0.97797,3739.0,3738.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753035542665,0.97797,3739.0,3738.9,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753035543163,0.97797,3739.0,3738.9,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753035545259,9.47127001,3739.0,3738.9,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753035545462,8.93660001,3739.0,3738.9,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753035545660,8.49330001,3739.0,3738.9,22.27998]
["bitfinex-derivatives","ETHF0:USTF0",1753035546966,8.93660001,3739.0,3738.9,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753035547266,9.47127001,3739.0,3738.9,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753035547567,9.47127001,3739.0,3738.9,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753035547765,8.49330001,3739.0,3738.9,22.27998]
["bitfinex-derivatives","ETHF0:USTF0",1753035550366,0.53456,3739.8,3739.7,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1753035550567,1.1857822,3739.8,3739.7,25.40867]
["bitfinex-derivatives","ETHF0:USTF0",1753035550767,0.53453,3740.0,3739.9,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1753035550967,0.53453,3740.0,3739.9,22.19982]
["bitfinex-derivatives","ETHF0:USTF0",1753035551266,1.18577402,3740.0,3739.9,21.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753035551462,0.65125402,3740.0,3739.9,22.19983]
["bitfinex-derivatives","ETHF0:USTF0",1753035551664,0.53448,3740.3,3740.2,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753035551867,0.65146199,3740.3,3740.2,25.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753035553169,1.97210489,3741.2,3740.2,28.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753035553373,1.97209489,3741.2,3741.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753035553575,1.65902791,3741.2,3741.1,20.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753035554477,10.15232792,3741.2,3741.1,20.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753035554870,9.70902792,3741.2,3741.1,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753035555173,0.787,3741.1,3740.2,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753035555371,0.53454,3739.9,3739.8,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1753035555565,0.53454,3739.9,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035555566,0.53455,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035555770,2.20215,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035556070,2.20215,3739.8,3739.7,23.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753035557072,2.85312782,3739.8,3739.7,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1753035558073,0.53465,3739.1,3739.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753035558278,0.97795,3739.1,3739.0,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753035558677,0.97795,3739.1,3739.0,21.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753035558873,0.4433,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035559072,0.97801,3738.7,3738.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753035559285,0.97801,3738.7,3738.6,23.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753035559679,0.97801,3738.7,3738.6,24.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753035559983,2.20238,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035560477,5.41018,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035563486,4.18588,3738.2,3738.1,0.49102632]
["bitfinex-derivatives","ETHF0:USTF0",1753035564383,4.18588,3738.2,3738.1,1.24482632]
["bitfinex-derivatives","ETHF0:USTF0",1753035564581,0.53477,3738.3,3738.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753035565282,7.11190001,3738.3,3738.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753035565676,7.11190001,3738.3,3738.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753035565880,7.11190001,3738.3,3738.2,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753035566188,0.53477,3738.3,3738.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753035566377,1.33668,3739.0,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753035566581,0.53465,3739.1,3739.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753035566787,1.18508891,3739.1,3739.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753035568386,0.53465,3739.1,3739.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753035569188,9.02795001,3739.1,3739.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753035570979,9.02795001,3739.1,3739.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753035571691,1.46421,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035571891,1.73331,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035572778,0.53478,3738.2,3738.1,23.51272632]
["bitfinex-derivatives","ETHF0:USTF0",1753035573585,0.53478,3738.2,3738.1,24.73822632]
["bitfinex-derivatives","ETHF0:USTF0",1753035574586,1.33683,3738.6,3738.1,24.73822632]
["bitfinex-derivatives","ETHF0:USTF0",1753035574791,0.53471,3738.7,3738.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1753035575390,9.02801001,3738.7,3738.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1753035576391,9.02801001,3738.7,3738.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753035578584,9.02801001,3738.7,3738.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1753035579088,9.02801001,3738.7,3738.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753035579994,9.02801001,3738.7,3738.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1753035580584,9.02801001,3738.7,3738.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753035580991,9.02801001,3738.7,3738.6,25.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753035584495,9.02801001,3738.7,3738.6,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753035584700,9.02801001,3738.7,3738.6,25.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753035586003,8.49330001,3738.7,3738.6,25.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753035586708,7.97053004,3738.7,3738.6,26.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753035586904,5.43953004,3738.7,3738.6,31.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753035587105,4.19933004,3738.7,3738.6,31.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753035587512,2.24593004,3738.7,3738.6,31.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753035588111,0.25200107,3738.7,3738.6,31.29942]
["bitfinex-derivatives","ETHF0:USTF0",1753035588415,1.696,3740.1,3740.0,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753035588605,2.35077443,3740.1,3740.0,23.51131]
["bitfinex-derivatives","ETHF0:USTF0",1753035589313,0.9295,3740.1,3740.0,23.62999977]
["bitfinex-derivatives","ETHF0:USTF0",1753035590208,0.9295,3740.3,3740.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753035590411,1.696,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753035590610,2.34428248,3740.7,3740.6,23.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753035591008,2.34422032,3740.7,3740.6,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753035591210,1.696,3740.7,3740.6,23.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753035591410,1.696,3740.7,3740.6,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753035592009,1.696,3740.7,3740.6,23.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753035592412,10.18929992,3740.7,3740.6,23.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753035592714,9.42279992,3740.7,3740.6,23.50824]
["bitfinex-derivatives","ETHF0:USTF0",1753035593821,9.42279992,3740.7,3740.6,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753035594216,9.42279992,3740.7,3740.6,22.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753035594511,10.72371992,3740.7,3740.6,22.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753035594715,2.23052,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035595110,1.696,3739.6,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035595311,2.2306,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035595510,2.2306,3739.5,3739.4,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753035596113,2.2306,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035596309,0.53468,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035596511,2.23068,3738.9,3738.8,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753035597511,0.9295,3738.9,3738.8,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753035597716,0.9295,3739.2,3738.8,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753035597912,0.53465,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753035598219,1.29065,3739.2,3739.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753035598612,1.6631,3739.2,3739.1,20.29165]
["bitfinex-derivatives","ETHF0:USTF0",1753035598815,2.19774,3739.2,3739.1,20.29165]
["bitfinex-derivatives","ETHF0:USTF0",1753035599114,0.53458,3739.6,3739.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1753035599315,0.9071,3739.3,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035599514,1.33663,3739.2,3738.5,3.74254]
["bitfinex-derivatives","ETHF0:USTF0",1753035599722,0.53471,3738.7,3738.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753035599910,1.29071,3738.7,3738.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753035600115,2.19781,3738.7,3738.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753035600316,10.69110992,3738.7,3738.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753035601117,1.33683,3738.6,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035601421,2.19788,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753035601714,0.53482,3737.9,3737.5,2.39597188]
["bitfinex-derivatives","ETHF0:USTF0",1753035601922,2.19792,3737.9,3737.8,19.85231205]
["bitfinex-derivatives","ETHF0:USTF0",1753035603119,7.19792,3737.9,3737.8,6.34032206]
["bitfinex-derivatives","ETHF0:USTF0",1753035603326,2.19798,3737.5,3737.4,2.39597188]
["bitfinex-derivatives","ETHF0:USTF0",1753035603624,2.198,3737.4,3737.3,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1753035604019,2.198,3737.4,3737.3,22.14997188]
["bitfinex-derivatives","ETHF0:USTF0",1753035604418,2.198,3737.4,3737.3,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1753035604822,0.459,3737.8,3737.3,20.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753035605025,0.99385,3737.7,3737.6,5.60263369]
["bitfinex-derivatives","ETHF0:USTF0",1753035605319,1.74985,3737.7,3737.6,25.79733369]
["bitfinex-derivatives","ETHF0:USTF0",1753035605523,1.74985,3737.7,3737.6,23.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753035606126,1.74985,3737.7,3737.6,23.93737]
["bitfinex-derivatives","ETHF0:USTF0",1753035606320,8.49329992,3737.8,3737.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753035606623,8.49329992,3737.8,3737.7,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1753035607027,10.24313992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035607921,8.49329992,3737.8,3737.7,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753035608116,9.02813992,3737.8,3737.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753035608321,9.48713992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035608521,10.24313992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035609521,8.95229992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035609726,8.49329992,3737.8,3737.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753035610326,9.02813992,3737.8,3737.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753035610526,8.95229992,3737.8,3737.7,21.49305]
["bitfinex-derivatives","ETHF0:USTF0",1753035610732,8.49329992,3737.8,3737.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753035615920,9.02813992,3737.8,3737.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1753035616127,9.70829992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035616934,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035617530,9.70829992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035618037,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035618233,9.70829992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035619032,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035619539,10.24313992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035620036,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035621141,10.24313992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035621539,9.70829992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035621742,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035622446,10.24313992,3737.8,3737.7,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753035622836,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035623938,9.70829992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035624134,10.24313992,3737.8,3737.7,20.72755]
["bitfinex-derivatives","ETHF0:USTF0",1753035624336,10.51789992,3737.8,3737.7,21.87595]
["bitfinex-derivatives","ETHF0:USTF0",1753035624638,8.49329992,3737.8,3737.7,22.31365]
["bitfinex-derivatives","ETHF0:USTF0",1753035624839,8.49329992,3737.8,3737.7,23.07915]
["bitfinex-derivatives","ETHF0:USTF0",1753035625546,1.215,3738.3,3738.2,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1753035625737,1.1105,3738.8,3738.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1753035626045,0.53468,3739.0,3738.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753035626246,1.74968,3739.0,3738.9,20.70737]
["bitfinex-derivatives","ETHF0:USTF0",1753035626440,1.74968,3739.0,3738.9,20.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753035626740,1.74968,3739.0,3738.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753035626944,1.74968,3739.0,3738.1,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1753035626945,0.99375,3738.5,3738.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753035627138,2.19785,3738.5,3738.4,20.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753035627742,1.74975,3738.5,3738.4,20.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753035627943,1.74975,3738.5,3738.4,20.70645]
["bitfinex-derivatives","ETHF0:USTF0",1753035628839,1.215,3738.5,3738.4,20.70645]
["bitfinex-derivatives","ETHF0:USTF0",1753035629039,1.74974,3738.5,3738.4,20.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753035629443,2.19874,3738.5,3738.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753035629743,2.19874,3738.5,3738.4,20.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753035629945,2.19874,3738.5,3738.4,20.70245]
["bitfinex-derivatives","ETHF0:USTF0",1753035630446,1.74974,3738.5,3738.4,20.70245]
["bitfinex-derivatives","ETHF0:USTF0",1753035630847,1.74974,3738.5,3738.4,20.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753035631047,2.19874,3738.5,3738.4,20.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753035631742,3.27254,3738.5,3738.4,20.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753035632145,3.27254,3738.5,3738.4,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1753035632548,3.25258,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035632746,3.25258,3738.2,3738.1,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753035633146,3.25258,3738.2,3738.1,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1753035633550,3.25258,3738.2,3738.1,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753035633850,3.25258,3738.2,3738.1,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1753035634145,2.80358,3738.2,3738.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753035634345,2.80358,3738.2,3738.1,23.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753035634545,2.80358,3738.2,3738.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753035634852,1.9744,3738.2,3738.1,25.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753035635149,2.50916,3738.5,3738.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753035635342,2.50916,3738.5,3738.4,21.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753035635557,2.80356,3738.5,3738.4,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1753035635847,2.80356,3738.5,3738.4,21.84225]
["bitfinex-derivatives","ETHF0:USTF0",1753035636042,2.80356,3738.5,3738.4,21.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753035636243,2.80356,3738.5,3738.4,21.84225]
["bitfinex-derivatives","ETHF0:USTF0",1753035638145,2.80356,3738.5,3738.4,21.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753035638852,2.80356,3738.5,3738.4,21.84225]
["bitfinex-derivatives","ETHF0:USTF0",1753035639160,2.50916,3738.5,3738.4,22.59915]
["bitfinex-derivatives","ETHF0:USTF0",1753035639451,2.80348,3738.9,3738.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753035639646,2.0044,3739.2,3739.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753035639853,1.14917811,3739.2,3739.1,23.03885]
["bitfinex-derivatives","ETHF0:USTF0",1753035640043,0.68217811,3739.2,3739.1,26.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753035640250,0.03,3739.2,3739.1,26.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753035641350,0.497,3739.2,3739.1,26.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753035641857,2.0044,3739.2,3739.1,26.38777273]
["bitfinex-derivatives","ETHF0:USTF0",1753035642050,2.0044,3739.2,3739.1,23.17997273]
["bitfinex-derivatives","ETHF0:USTF0",1753035644954,0.03,3739.2,3739.1,23.17997273]
["bitfinex-derivatives","ETHF0:USTF0",1753035646845,2.0044,3739.2,3739.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753035647050,3.28244,3739.2,3739.1,20.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753035647257,2.7478,3739.2,3739.1,20.68085]
["bitfinex-derivatives","ETHF0:USTF0",1753035647557,2.83344,3739.2,3739.1,21.81715]
["bitfinex-derivatives","ETHF0:USTF0",1753035648152,2.83344,3739.2,3739.1,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753035648750,2.2988,3739.2,3739.1,21.81715]
["bitfinex-derivatives","ETHF0:USTF0",1753035648950,0.03,3739.2,3739.1,23.1588646]
["bitfinex-derivatives","ETHF0:USTF0",1753035650256,0.8094,3739.2,3739.1,23.1588646]
["bitfinex-derivatives","ETHF0:USTF0",1753035650458,2.2988,3739.2,3739.1,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753035650652,2.2988,3739.2,3739.1,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1753035650955,1.60845,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035651150,3.25245,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035651547,3.25245,3739.1,3739.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753035651753,2.80345,3739.1,3739.0,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1753035652057,2.80345,3739.1,3739.0,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1753035653756,0.03,3739.2,3739.1,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1753035653952,0.03,3739.2,3739.1,23.00885]
["bitfinex-derivatives","ETHF0:USTF0",1753035654757,0.53471,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035654961,1.00177,3738.3,3738.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753035655161,1.72977,3738.3,3738.2,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1753035655359,4.93757,3738.3,3738.2,20.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753035656660,4.93757,3738.3,3738.2,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1753035657055,3.74257,3738.3,3738.2,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753035657255,3.2078,3738.3,3738.2,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753035657456,3.74257,3738.3,3738.2,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753035658064,3.74257,3738.3,3738.2,21.86968]
["bitfinex-derivatives","ETHF0:USTF0",1753035658956,0.4695,3738.2,3737.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753035659159,1.1821,3738.1,3738.0,20.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753035659353,0.5348,3738.1,3738.0,21.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753035659555,3.2078,3738.3,3738.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753035659761,0.53478,3738.2,3738.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035660164,3.2078,3738.3,3738.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035660359,1.33664,3739.1,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753035660360,3.2078,3738.7,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753035660561,3.74251,3738.7,3738.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753035660761,3.74251,3738.7,3738.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035662265,0.5348,3738.1,3738.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035662463,0.53479,3738.2,3738.1,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1753035662761,0.53479,3738.2,3738.1,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1753035663162,0.53477,3738.3,3738.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753035663357,0.53476,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753035663564,0.53473,3738.6,3738.3,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1753035663765,3.2078,3738.7,3738.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035664066,3.2078,3738.7,3738.6,21.80582]
["bitfinex-derivatives","ETHF0:USTF0",1753035664662,0.53468,3738.9,3738.6,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1753035664868,0.03,3739.2,3738.6,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1753035665066,0.53467,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753035665269,0.53466,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753035665467,0.53466,3739.1,3739.0,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1753035665869,0.03,3739.2,3738.9,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1753035666171,0.03,3739.2,3739.1,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753035668070,1.74674,3739.2,3739.1,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1753035668275,0.9003,3739.1,3739.0,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1753035668970,1.43495,3739.1,3739.0,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1753035669270,1.33671,3738.9,3738.4,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1753035669477,1.00422,3738.7,3738.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1753035669976,1.00422,3738.7,3738.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753035670179,0.53468,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753035670369,0.53468,3739.0,3738.9,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753035670675,1.00418,3739.0,3738.9,21.32977]
["bitfinex-derivatives","ETHF0:USTF0",1753035671272,0.4695,3739.0,3738.9,21.79177]
["bitfinex-derivatives","ETHF0:USTF0",1753035672168,0.9003,3739.0,3738.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1753035672369,0.53469,3738.9,3738.8,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753035672679,0.53469,3738.9,3738.8,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1753035672680,0.4695,3738.9,3738.8,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1753035673774,0.4695,3738.9,3738.8,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753035674774,0.03,3739.2,3739.1,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753035674970,0.03,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035677476,0.4995,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035678071,1.03414,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035678272,0.4995,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035678879,0.03,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035679073,0.56464,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035679276,0.03,3739.2,3739.1,21.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753035679679,1.03414,3739.2,3739.1,20.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753035679878,1.46494,3739.2,3739.1,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1753035680782,0.53475,3738.4,3738.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035681079,0.53475,3738.4,3738.3,21.30787]
["bitfinex-derivatives","ETHF0:USTF0",1753035681080,1.00425,3738.4,3738.3,21.30787]
["bitfinex-derivatives","ETHF0:USTF0",1753035681380,1.00425,3738.4,3738.3,21.76987]
["bitfinex-derivatives","ETHF0:USTF0",1753035681784,3.2078,3738.9,3738.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753035682075,3.2078,3738.9,3738.3,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1753035682279,3.7425,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753035682482,0.5347,3738.9,3738.8,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753035682773,0.4995,3739.2,3738.8,20.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753035682982,0.53465,3739.1,3739.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753035683182,0.53465,3739.1,3739.0,20.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753035683581,1.00415,3739.1,3739.0,20.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753035684887,1.00415,3739.1,3739.0,21.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753035685482,1.00415,3739.1,3739.0,21.76577]
["bitfinex-derivatives","ETHF0:USTF0",1753035685880,0.03,3739.2,3739.1,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1753035686077,0.03,3739.2,3739.1,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1753035686383,0.03,3739.2,3739.1,21.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753035686979,0.56464,3739.2,3739.1,21.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753035687383,0.03,3739.2,3739.1,21.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753035687777,0.56464,3739.2,3739.1,21.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753035688790,0.03,3739.2,3739.1,21.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753035689186,0.03,3739.2,3739.1,22.86695]
["bitfinex-derivatives","ETHF0:USTF0",1753035692086,0.4707,3739.7,3739.1,22.86695]
["bitfinex-derivatives","ETHF0:USTF0",1753035692087,0.1,3739.9,3739.6,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753035692290,0.91914,3739.9,3739.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753035692692,1.38984,3739.9,3739.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753035692992,0.91914,3739.9,3739.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753035693686,0.91914,3739.9,3739.8,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1753035694084,0.3846,3739.9,3739.8,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1753035694288,0.1,3739.9,3739.8,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1753035694487,0.1,3739.9,3739.8,3.39923957]
["bitfinex-derivatives","ETHF0:USTF0",1753035694689,0.1,3739.9,3739.8,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1753035695688,0.1,3739.9,3739.8,3.40435137]
["bitfinex-derivatives","ETHF0:USTF0",1753035695992,4.02681,3740.8,3740.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753035696194,4.49751,3740.8,3740.7,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753035696386,4.49751,3740.8,3740.7,22.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753035696585,4.49751,3740.8,3740.7,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753035696792,0.53441,3740.8,3740.7,22.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753035696983,0.2846,3740.9,3740.8,3.24791]
["bitfinex-derivatives","ETHF0:USTF0",1753035698392,1.2897,3740.9,3740.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753035699492,0.2846,3740.9,3740.8,3.24791]
["bitfinex-derivatives","ETHF0:USTF0",1753035700194,4.52746,3741.2,3741.1,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1753035700393,0.7853,3741.2,3741.1,22.82887]
["bitfinex-derivatives","ETHF0:USTF0",1753035700589,0.03,3741.2,3741.1,22.82887]
["bitfinex-derivatives","ETHF0:USTF0",1753035700792,0.1,3741.9,3741.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753035700993,1.10495,3741.9,3741.8,20.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753035701192,1.00501,3741.5,3741.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753035701392,1.00501,3741.5,3741.4,20.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753035701998,1.00505,3741.2,3741.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753035702298,1.00505,3741.2,3741.1,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1753035703392,1.00505,3741.2,3741.1,20.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753035703597,1.00505,3741.2,3741.1,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1753035704192,1.28965,3741.2,3741.1,20.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753035704394,3.4924,3741.5,3741.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753035704590,3.4924,3741.5,3741.4,22.81682]
["bitfinex-derivatives","ETHF0:USTF0",1753035704892,0.53428,3741.8,3741.7,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753035705094,0.53428,3741.8,3741.7,21.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753035705799,0.1,3741.9,3741.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753035706098,1.10496,3741.9,3741.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753035706901,1.10496,3741.9,3741.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753035707303,1.10496,3741.9,3741.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753035708798,1.10496,3741.9,3741.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753035709292,0.91886,3741.9,3741.8,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753035709492,1.38956,3741.9,3741.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753035709804,1.28959,3741.6,3741.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753035710002,1.28959,3741.6,3741.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753035710601,4.49739,3741.6,3741.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753035710904,4.49739,3741.6,3741.5,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753035710905,1.28959,3741.6,3741.5,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753035711099,4.49739,3741.6,3741.5,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753035712501,4.02669,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035712702,3.4924,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035712908,4.02669,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035713110,4.49739,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035713306,1.28959,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035713911,1.28959,3741.6,3741.5,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753035714105,1.28959,3741.6,3741.5,22.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753035714410,1.28959,3741.6,3741.5,22.79381]
["bitfinex-derivatives","ETHF0:USTF0",1753035714709,1.28959,3741.6,3741.5,22.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753035715513,1.28959,3741.6,3741.5,22.79381]
["bitfinex-derivatives","ETHF0:USTF0",1753035716012,0.81889,3741.6,3741.5,22.79381]
["bitfinex-derivatives","ETHF0:USTF0",1753035717316,0.1,3741.9,3741.8,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1753035717503,0.1,3741.9,3741.8,22.78677]
["bitfinex-derivatives","ETHF0:USTF0",1753035717708,0.1,3741.9,3741.8,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1753035718012,0.3846,3741.9,3741.8,22.78377]
["bitfinex-derivatives","ETHF0:USTF0",1753035718204,3.2078,3742.5,3742.4,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753035718411,3.2078,3742.5,3742.4,22.84228]
["bitfinex-derivatives","ETHF0:USTF0",1753035718606,3.5193,3743.0,3742.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753035718918,4.70280992,3743.0,3742.9,22.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753035719214,4.16870992,3743.0,3742.9,22.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753035719512,4.70280992,3743.0,3742.9,22.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753035719913,1.49500992,3743.0,3742.9,22.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753035720114,0.64940992,3743.0,3742.9,22.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753035720417,2.10630992,3743.0,3742.9,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753035720723,2.10630992,3743.0,3742.9,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1753035720909,2.10630992,3743.0,3742.9,21.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753035721710,2.10630992,3743.0,3742.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753035721910,0.53417,3742.5,3742.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753035722116,0.53417,3742.5,3742.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753035722117,1.457,3742.3,3742.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753035722426,0.8457,3742.3,3742.2,22.83031]
["bitfinex-derivatives","ETHF0:USTF0",1753035722713,0.53418,3742.5,3742.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753035722912,1.08592,3742.1,3742.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753035723106,1.08598,3741.7,3741.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753035723311,0.98698,3741.7,3741.6,20.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753035723608,0.98698,3741.7,3741.6,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753035723809,0.98698,3741.7,3741.6,21.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753035724008,0.98698,3741.7,3741.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753035724213,0.53428,3741.7,3741.6,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1753035724613,0.53428,3741.8,3741.7,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1753035724812,0.53424,3742.1,3742.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753035725116,0.53424,3742.1,3742.0,21.71792]
["bitfinex-derivatives","ETHF0:USTF0",1753035725611,0.53422,3742.2,3742.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753035725811,0.53421,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753035726017,0.53417,3742.5,3742.4,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1753035726212,0.53417,3742.5,3742.4,20.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753035726518,3.74196,3742.6,3742.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753035726713,3.2078,3742.6,3742.5,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1753035726907,3.2078,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035727107,3.74196,3742.6,3742.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753035727315,3.6605,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035727515,3.74195,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035728015,4.392767,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035728414,3.858617,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035728812,0.650817,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035730016,1.184967,3742.6,3742.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753035730208,1.184967,3742.6,3742.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753035730412,0.98685,3742.6,3742.5,21.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753035731516,0.98685,3742.6,3742.5,21.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753035731823,0.4527,3743.0,3742.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753035732119,0.9868,3743.0,3742.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753035733021,0.4527,3742.7,3742.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753035733220,0.4527,3742.6,3742.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753035733419,0.4527,3742.6,3742.4,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753035733420,0.53417,3742.5,3742.4,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753035733624,1.08587,3742.5,3742.4,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753035733817,0.98687,3742.5,3742.4,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753035734116,0.98687,3742.5,3742.4,20.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753035735119,3.2078,3742.8,3742.4,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1753035735315,0.98685,3742.6,3742.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753035735515,3.3068,3742.8,3742.4,21.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753035735516,0.98687,3742.5,3742.4,21.25378]
["bitfinex-derivatives","ETHF0:USTF0",1753035735716,0.98687,3742.5,3742.4,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1753035736016,0.4527,3742.5,3742.4,21.69288]
["bitfinex-derivatives","ETHF0:USTF0",1753035736222,0.53415,3742.7,3742.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1753035736514,0.53415,3742.7,3742.6,21.69084]
["bitfinex-derivatives","ETHF0:USTF0",1753035736717,0.84565,3742.7,3742.6,22.79724]
["bitfinex-derivatives","ETHF0:USTF0",1753035736921,1.29835,3742.7,3742.6,22.79724]
["bitfinex-derivatives","ETHF0:USTF0",1753035737520,0.3115,3742.7,3742.6,22.79724]
["bitfinex-derivatives","ETHF0:USTF0",1753035737720,0.3115,3742.9,3742.6,21.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753035738023,3.2378,3743.2,3743.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753035738225,3.2378,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035738526,3.2378,3743.2,3743.1,21.6821128]
["bitfinex-derivatives","ETHF0:USTF0",1753035741629,3.2378,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035741830,0.03,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035745320,0.3415,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035745523,0.7942,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035746233,0.3415,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035746429,0.03,3743.2,3743.1,22.7885128]
["bitfinex-derivatives","ETHF0:USTF0",1753035748229,0.03,3743.2,3743.1,3.30618]
["bitfinex-derivatives","ETHF0:USTF0",1753035748426,0.03,3743.2,3743.1,22.76718]
["bitfinex-derivatives","ETHF0:USTF0",1753035749529,0.4119,3743.9,3743.8,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1753035749736,0.4119,3743.9,3743.8,22.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753035750824,1.49541,3743.6,3743.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753035751025,1.49541,3743.6,3743.5,20.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753035751225,0.9614,3743.2,3743.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753035751426,1.49547,3743.2,3743.1,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753035751620,1.59427,3743.2,3743.1,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753035751825,1.59427,3743.2,3743.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753035752130,1.4955,3743.0,3742.9,38.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753035752326,1.4955,3743.0,3742.9,59.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753035753327,1.4955,3743.0,3742.9,59.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753035753521,0.9614,3743.0,3742.9,59.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753035753724,0.9614,3743.0,3742.9,60.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753035753926,0.5148,3743.6,3743.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753035754130,1.17572,3743.6,3743.5,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753035754431,1.60901511,3743.6,3743.5,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1753035754729,0.95951511,3743.6,3743.5,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1753035754930,0.64761511,3743.6,3743.5,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1753035755327,0.4119,3743.9,3743.8,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1753035755525,0.1,3743.9,3743.8,22.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753035755721,0.74788032,3743.9,3743.8,25.92158]
["bitfinex-derivatives","ETHF0:USTF0",1753035755926,0.74788032,3743.9,3743.8,22.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753035756134,1.05978032,3743.9,3743.8,22.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753035756431,0.4119,3743.9,3743.8,22.71378]
["bitfinex-derivatives","ETHF0:USTF0",1753035756632,1.0614,3743.9,3743.8,22.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753035757734,1.59537,3743.9,3743.8,21.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753035757933,1.0614,3743.9,3743.8,22.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753035758239,0.4119,3743.9,3743.8,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753035758928,1.59537,3743.9,3743.8,22.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753035759134,1.59537,3743.9,3743.8,21.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753035759334,1.59537,3743.9,3743.8,22.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753035759932,1.59537,3743.9,3743.8,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753035761837,1.59537,3743.9,3743.8,21.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753035762232,1.59537,3743.9,3743.8,22.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753035762737,1.59537,3743.9,3743.8,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753035763435,0.1,3743.9,3743.8,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753035764632,0.1,3743.9,3743.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753035764633,0.6142,3743.9,3743.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753035764835,1.59477,3743.9,3743.8,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753035765744,1.04821,3743.6,3743.5,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1753035765933,1.59341,3743.6,3743.5,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1753035766232,1.62121,3743.6,3743.5,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1753035766935,6.62121,3743.6,3743.5,10.66930008]
["bitfinex-derivatives","ETHF0:USTF0",1753035767135,1.2926,3743.0,3742.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753035767335,1.2926,3743.0,3742.9,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753035767730,3.2078,3743.2,3743.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753035767930,0.53405,3743.4,3743.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1753035768129,0.84595,3743.4,3743.3,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753035768330,0.84595,3743.4,3743.3,22.68385]
["bitfinex-derivatives","ETHF0:USTF0",1753035770333,1.29255,3743.4,3743.3,22.68385]
["bitfinex-derivatives","ETHF0:USTF0",1753035771438,0.7585,3743.4,3743.3,22.68385]
["bitfinex-derivatives","ETHF0:USTF0",1753035771639,0.53403,3743.5,3743.4,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1753035771839,0.60133,3743.5,3743.4,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1753035772439,0.60133,3743.5,3743.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753035772640,0.60133,3743.5,3743.4,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1753035772944,3.74182,3743.6,3743.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753035773253,3.74182,3743.6,3743.5,22.67283]
["bitfinex-derivatives","ETHF0:USTF0",1753035774144,3.74182,3743.6,3743.5,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753035774340,3.80912,3743.6,3743.5,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753035774542,3.80912,3743.6,3743.5,22.67283]
["bitfinex-derivatives","ETHF0:USTF0",1753035775140,0.1,3743.9,3743.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753035775341,0.70127,3743.9,3743.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753035775538,0.53403,3743.5,3743.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753035775735,0.60133,3743.5,3743.4,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1753035776449,0.60133,3743.5,3743.4,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753035776947,0.60133,3743.5,3743.4,22.38114]
["bitfinex-derivatives","ETHF0:USTF0",1753035777148,0.60133,3743.5,3743.4,22.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753035777347,0.60133,3743.5,3743.4,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753035777541,0.60133,3743.5,3743.4,22.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753035777947,0.53403,3743.5,3743.4,22.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753035778150,3.74182,3743.6,3743.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1753035778451,0.53402,3743.6,3743.5,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753035779145,0.60112,3743.6,3743.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753035779350,0.60112,3743.6,3743.5,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753035780046,3.80892,3743.6,3743.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753035781252,3.2078,3743.6,3743.5,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753035781952,0.0671,3743.8,3743.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1753035782154,0.0671,3743.8,3743.7,22.60438]
["bitfinex-derivatives","ETHF0:USTF0",1753035782456,0.63398,3743.9,3743.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1753035783552,0.70108,3743.9,3743.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1753035785451,3.90888,3743.9,3743.8,22.0614]
["bitfinex-derivatives","ETHF0:USTF0",1753035785949,0.1,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035786147,0.63397,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035786649,0.1,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035786953,0.63397,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035787946,0.1,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035788652,0.63397,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035790154,0.1,3743.9,3743.8,22.59538]
["bitfinex-derivatives","ETHF0:USTF0",1753035792452,0.1,3743.9,3743.8,22.57938]
["bitfinex-derivatives","ETHF0:USTF0",1753035793452,0.1,3743.9,3743.8,22.57738]
["bitfinex-derivatives","ETHF0:USTF0",1753035794755,0.53389,3744.5,3744.4,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1753035794957,3.2378,3745.2,3745.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753035795153,3.88246336,3745.2,3745.1,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753035795459,4.64015336,3745.2,3745.1,22.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753035796857,4.68215336,3745.2,3745.1,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753035797051,4.78015336,3745.2,3745.1,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1753035797847,4.78015336,3745.2,3745.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753035798155,0.7578,3744.5,3744.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753035798355,0.7578,3744.5,3744.4,21.68428]
["bitfinex-derivatives","ETHF0:USTF0",1753035798756,0.7578,3744.5,3744.4,22.56228]
["bitfinex-derivatives","ETHF0:USTF0",1753035799056,0.2239,3744.5,3744.4,22.56228]
["bitfinex-derivatives","ETHF0:USTF0",1753035799264,3.4317,3744.8,3744.7,2.47486]
["bitfinex-derivatives","ETHF0:USTF0",1753035799560,3.4317,3744.8,3744.7,22.56226]
["bitfinex-derivatives","ETHF0:USTF0",1753035800261,3.96555,3744.8,3744.7,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753035800560,3.96555,3744.8,3744.7,22.56226]
["bitfinex-derivatives","ETHF0:USTF0",1753035801252,3.96555,3744.8,3744.7,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753035801456,3.96555,3744.8,3744.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753035801657,0.75779,3744.5,3744.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753035801864,0.75779,3744.5,3744.4,21.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753035802055,0.75783,3744.2,3744.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753035802356,0.75783,3744.2,3744.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753035802357,0.79984,3744.1,3744.0,3.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753035802561,0.75784,3744.1,3744.0,22.55236]
["bitfinex-derivatives","ETHF0:USTF0",1753035802761,0.75784,3744.1,3744.0,22.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753035803160,0.75794,3743.5,3743.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753035803360,0.75794,3743.5,3743.4,22.55044]
["bitfinex-derivatives","ETHF0:USTF0",1753035803757,0.75794,3743.5,3743.4,22.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753035803956,0.75794,3743.5,3743.4,22.55044]
["bitfinex-derivatives","ETHF0:USTF0",1753035804963,0.2239,3743.5,3743.4,22.55044]
["bitfinex-derivatives","ETHF0:USTF0",1753035805262,0.75793,3743.6,3743.5,3.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753035805457,0.75793,3743.6,3743.5,22.54741]
["bitfinex-derivatives","ETHF0:USTF0",1753035806262,3.2078,3743.8,3743.5,22.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753035806565,3.96569,3743.8,3743.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753035806754,3.96569,3743.8,3743.7,22.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753035806954,3.96569,3743.8,3743.7,22.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753035808566,3.96569,3743.8,3743.7,22.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753035809065,3.2078,3744.2,3744.1,3.26444]
["bitfinex-derivatives","ETHF0:USTF0",1753035809964,0.76081,3744.4,3744.3,3.26442]
["bitfinex-derivatives","ETHF0:USTF0",1753035810365,0.76082,3744.3,3744.2,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753035810561,3.2078,3744.6,3744.2,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1753035810768,3.2078,3744.6,3744.5,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1753035810769,3.4347,3744.6,3744.5,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1753035811069,4.07607545,3744.6,3744.5,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753035811656,4.54284545,3744.6,3744.5,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753035811862,0.76082,3744.3,3744.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753035812162,1.56183,3744.0,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753035812461,0.7609,3743.7,3743.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753035812664,0.7609,3743.7,3743.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753035813166,0.7609,3743.7,3743.6,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753035813369,0.7609,3743.7,3743.6,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035814864,0.7609,3743.7,3743.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753035814865,0.8589,3743.7,3743.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753035815064,0.9001,3743.7,3743.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753035815365,3.96874,3743.4,3743.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753035816066,3.96874,3743.4,3743.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753035816568,3.96874,3743.4,3743.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753035819865,3.96874,3743.4,3743.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035825567,1.35666,3742.6,3742.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753035825766,1.3979,3742.3,3742.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753035825969,1.4959,3742.3,3742.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753035826473,0.5342,3742.3,3742.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035826675,4.2599,3742.3,3742.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035827175,4.5649,3742.3,3742.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035827470,4.2599,3742.3,3742.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753035828369,15.866,3744.3,3742.3,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1753035828572,3.06380086,3745.4,3744.6,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753035828774,0.744,3746.5,3745.3,4.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753035828968,1.626,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035829170,0.882,3746.4,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035829372,1.56670165,3746.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035829572,0.882,3746.3,3746.2,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1753035829973,1.626,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753035830275,3.2078,3747.4,3745.9,1.5094487]
["bitfinex-derivatives","ETHF0:USTF0",1753035830276,0.882,3747.4,3747.1,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753035830575,2.43639351,3747.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035830771,2.43639351,3747.2,3745.9,0.1752287]
["bitfinex-derivatives","ETHF0:USTF0",1753035830772,1.56670165,3746.5,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035830969,1.18,3746.9,3746.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753035831168,2.71733817,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035831369,1.53733817,3746.6,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035831571,0.882,3747.4,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753035831769,0.744,3747.3,3746.9,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753035832080,3.16333817,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035832480,3.97373168,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035833480,4.50727168,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035833780,3.97373168,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035834281,3.97373168,3747.0,3746.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035834479,1.626,3747.0,3746.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035836477,1.626,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035836878,3.97373168,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035837178,3.97373168,3747.0,3746.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035838677,1.626,3747.0,3746.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035839277,0.882,3747.0,3746.9,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035840772,0.4828,3747.2,3747.1,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753035841083,0.9186,3747.2,3747.1,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753035841282,1.6925,3747.2,3747.1,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753035842774,0.03,3747.2,3747.1,5.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753035843184,0.8886,3747.7,3747.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035843385,2.19593,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035843588,0.53345,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035843782,2.07078817,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035843984,1.53733817,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035844186,1.7625,3747.9,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753035844380,1.7625,3747.9,3747.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753035845478,2.2959,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035845683,1.7625,3747.9,3747.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753035846686,3.4157,3747.9,3747.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753035846884,3.4157,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035847189,5.76343168,3747.9,3747.8,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753035848486,5.76343168,3747.9,3747.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1753035849081,5.76343168,3747.9,3747.8,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753035849384,5.76343168,3747.9,3747.4,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1753035849385,2.7823,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753035850288,3.31576,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753035850483,2.7823,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753035851782,1.6625,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753035852286,0.8886,3747.5,3747.4,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753035852783,1.9937,3747.9,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753035852989,1.9937,3747.9,3747.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753035853288,2.5968,3747.9,3747.8,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753035854086,0.1,3747.9,3747.8,22.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753035854290,2.2837,3747.9,3747.8,22.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753035854485,1.76016,3747.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035854686,3.78127168,3747.9,3746.0,0.2698766]
["bitfinex-derivatives","ETHF0:USTF0",1753035854687,1.33375,3747.3,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035854883,1.42212,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035855090,3.73335817,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035855686,0.53358,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035855887,3.73341817,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035856385,2.19615,3746.2,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753035856592,3.73348817,3746.2,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753035856790,4.54388168,3746.2,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753035857288,0.8886,3746.2,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753035857490,0.53354,3747.0,3746.3,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1753035857692,2.19605,3746.9,3746.8,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753035857894,2.19605,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035857895,3.73338817,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035858094,2.19605,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035858792,1.6625,3746.9,3746.8,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753035859484,0.8886,3747.8,3747.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753035859691,3.19983817,3747.3,3747.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753035859994,0.8886,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035860297,1.6625,3747.7,3747.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035860490,1.6625,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035860793,3.19983817,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035861096,3.73326817,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035861295,1.42206,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035861494,3.73329817,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035861690,2.19596,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035861892,2.19595,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035862391,1.42208,3747.5,3747.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753035862586,2.19598,3747.5,3747.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753035863391,0.53349,3747.3,3747.2,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753035863590,2.19599,3747.3,3747.2,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753035863790,1.6625,3747.3,3747.2,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753035867599,2.19599,3747.3,3747.2,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753035867896,2.19599,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035868296,4.54372168,3747.3,3747.2,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753035868501,4.54372168,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035869297,1.6625,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035869500,0.8886,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035870190,1.6217,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035870998,0.8886,3747.3,3747.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753035872102,1.26654,3747.7,3747.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035872398,1.54349351,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035872603,3.08083168,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035872803,3.97403168,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035873904,4.50746168,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035874204,5.58526168,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035874502,5.58526168,3747.7,3747.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753035876303,5.58526168,3747.7,3747.6,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1753035877502,5.58526168,3747.7,3747.6,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753035877698,5.58526168,3747.7,3747.6,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1753035877894,2.7041,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035878104,4.24143817,3747.2,3747.1,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753035878404,4.77493817,3747.2,3747.1,22.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753035879306,5.58533168,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035879606,5.58533168,3747.2,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035879607,3.23766,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035880095,5.58539168,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035880696,0.8269,3746.5,3746.4,38.434]
["bitfinex-derivatives","ETHF0:USTF0",1753035880903,4.77503817,3746.5,3746.4,57.671]
["bitfinex-derivatives","ETHF0:USTF0",1753035881106,4.77503817,3746.5,3746.4,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1753035881107,5.58543168,3746.5,3746.4,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1753035882407,1.61142,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035882607,3.23772,3746.4,3746.3,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753035882809,4.77505817,3746.4,3746.3,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753035883109,5.58545168,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035883303,5.58545168,3746.4,3746.3,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1753035884401,1.61145,3746.2,3746.1,19.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1753035884701,4.77508817,3746.2,3746.1,19.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1753035884899,5.58548168,3746.2,3746.1,19.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1753035886601,1.33372,3747.4,3746.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753035886803,0.94408683,3747.2,3747.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753035887008,0.94408683,3747.2,3747.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753035887204,0.94408683,3747.2,3747.1,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1753035887397,0.94408683,3747.2,3747.1,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753035887703,0.1,3747.9,3747.2,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1753035887908,1.1778,3747.9,3747.8,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1753035888509,2.071,3747.9,3747.8,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1753035888708,0.1,3747.9,3747.8,2.21132]
["bitfinex-derivatives","ETHF0:USTF0",1753035889501,1e-05,3747.9,3747.8,2.39740928]
["bitfinex-derivatives","ETHF0:USTF0",1753035890001,1e-05,3747.9,3747.8,2.21132]
["bitfinex-derivatives","ETHF0:USTF0",1753035890408,1e-05,3747.9,3747.8,3.64497237]
["bitfinex-derivatives","ETHF0:USTF0",1753035890802,1.19271931,3748.5,3748.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753035891002,1.19271931,3748.5,3748.4,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753035891207,0.75913808,3748.5,3748.4,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753035891611,0.53334,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035891911,0.4527,3748.3,3748.2,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753035892310,0.4527,3748.3,3748.2,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753035893312,1.6263,3748.3,3748.2,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753035894014,2.15964,3748.3,3748.2,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753035894210,2.7041,3748.3,3748.2,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753035896613,2.7041,3748.3,3748.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753035896816,0.7872,3747.9,3747.8,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1753035898405,2.2172,3748.2,3748.1,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753035898608,1.5614,3748.5,3748.4,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1753035899005,1.5614,3748.5,3748.4,3.30693187]
["bitfinex-derivatives","ETHF0:USTF0",1753035899208,2.2938,3748.5,3748.4,3.30693187]
["bitfinex-derivatives","ETHF0:USTF0",1753035899408,2.7593,3748.5,3748.4,3.30693187]
["bitfinex-derivatives","ETHF0:USTF0",1753035900717,2.7593,3748.5,3748.4,1.33933187]
["bitfinex-derivatives","ETHF0:USTF0",1753035900914,2.7593,3748.5,3748.4,2.10563187]
["bitfinex-derivatives","ETHF0:USTF0",1753035901216,2.7593,3748.5,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035901418,2.7593,3748.0,3747.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753035901710,2.2938,3748.8,3748.7,3.31069]
["bitfinex-derivatives","ETHF0:USTF0",1753035901916,2.2938,3748.8,3748.7,6.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753035902113,0.5054,3749.1,3749.0,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1753035902318,0.03,3749.2,3749.1,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1753035902519,1.5914,3749.2,3749.1,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753035902710,2.3238,3749.2,3749.1,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753035902910,1.8678,3749.2,3749.1,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753035903110,0.03,3749.2,3749.1,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753035903313,1e-05,3749.2,3749.1,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753035903513,0.1,3749.9,3749.8,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1753035903712,0.1,3749.9,3749.8,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753035904325,0.1,3749.9,3749.8,25.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753035908121,1.5614,3750.5,3750.4,3.31044]
["bitfinex-derivatives","ETHF0:USTF0",1753035908322,0.8057,3750.5,3750.4,6.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753035908521,1.3324,3750.7,3750.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753035908716,3.29231,3750.7,3750.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753035908916,2.83633,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035909117,0.53313,3749.8,3749.7,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753035909423,3.29243,3749.8,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035910623,3.29243,3749.8,3749.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753035910624,1.63859,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035910925,3.29249,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035912020,3.29249,3749.4,3749.3,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753035912518,3.29249,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035912726,2.2938,3748.9,3748.8,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753035912927,2.82706,3748.9,3748.8,6.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753035913127,0.4655,3749.7,3749.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753035913424,2.09453,3749.8,3749.7,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1753035913631,2.09453,3749.8,3749.7,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753035913821,2.2938,3749.8,3749.7,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753035914024,2.82693,3749.8,3749.7,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1753035914633,2.82693,3749.8,3749.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753035914828,2.7593,3749.6,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035915028,3.29247,3749.5,3749.4,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753035915530,1.28947,3749.5,3749.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753035915727,1.33276,3750.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035915728,1.5614,3749.6,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035915933,3.29247,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035917934,1.1054,3749.3,3749.2,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1753035918134,2.7593,3749.3,3749.2,6.05691]
["bitfinex-derivatives","ETHF0:USTF0",1753035918334,2.7593,3749.3,3749.2,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753035918531,1.1054,3749.3,3749.2,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753035918731,0.8057,3749.3,3749.2,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753035919626,0.8057,3749.6,3749.5,3.31057]
["bitfinex-derivatives","ETHF0:USTF0",1753035919836,0.53317,3749.6,3749.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753035920035,3.29249,3749.5,3749.4,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1753035920230,3.29249,3749.5,3749.4,20.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753035920430,3.29249,3749.5,3749.4,20.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753035920632,1.5614,3749.4,3749.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753035920839,3.29249,3749.4,3749.3,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753035922333,3.29249,3749.4,3749.3,22.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753035922533,3.29249,3749.4,3749.3,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753035922534,1.33889,3749.4,3749.3,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753035922826,1.33889,3749.4,3749.3,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753035923032,3.29249,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035923232,2.83654,3749.1,3749.0,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1753035923433,2.83654,3749.1,3749.0,22.03513]
["bitfinex-derivatives","ETHF0:USTF0",1753035923633,2.83654,3749.1,3749.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753035923834,3.29254,3749.0,3748.9,1.43362931]
["bitfinex-derivatives","ETHF0:USTF0",1753035924038,2.56016,3748.9,3748.8,1.43362931]
["bitfinex-derivatives","ETHF0:USTF0",1753035924237,3.29256,3748.9,3748.8,3.74952931]
["bitfinex-derivatives","ETHF0:USTF0",1753035924438,0.8336,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035924741,3.2926,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035924943,8.2926,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035926345,1.63872,3748.5,3748.4,5.09844231]
["bitfinex-derivatives","ETHF0:USTF0",1753035926642,3.29262,3748.5,3748.4,5.09844231]
["bitfinex-derivatives","ETHF0:USTF0",1753035927444,3.29262,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035928241,3.29262,3748.5,3748.4,4.6426828]
["bitfinex-derivatives","ETHF0:USTF0",1753035928441,3.29262,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035929346,3.29262,3748.5,3748.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753035930046,2.56376,3748.2,3748.1,1.30624781]
["bitfinex-derivatives","ETHF0:USTF0",1753035930244,3.30346,3748.2,3748.1,1.30624781]
["bitfinex-derivatives","ETHF0:USTF0",1753035930441,3.30346,3748.2,3748.1,1.61774781]
["bitfinex-derivatives","ETHF0:USTF0",1753035930642,2.7701,3748.2,3748.1,2.39514781]
["bitfinex-derivatives","ETHF0:USTF0",1753035931141,3.30346,3748.2,3748.1,2.39514781]
["bitfinex-derivatives","ETHF0:USTF0",1753035931935,3.30346,3748.2,3748.1,2.83924781]
["bitfinex-derivatives","ETHF0:USTF0",1753035932942,2.86149,3748.7,3748.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035933140,1.14413,3748.4,3748.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035933344,3.30343,3748.4,3748.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753035933749,3.30343,3748.4,3748.3,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753035934839,0.53334,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035935046,3.30344,3748.3,3748.2,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1753035935242,3.30346,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035936047,3.30346,3748.2,3748.1,1.58954781]
["bitfinex-derivatives","ETHF0:USTF0",1753035936544,3.30346,3748.2,3748.1,2.81104781]
["bitfinex-derivatives","ETHF0:USTF0",1753035937245,3.30346,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753035937751,3.30346,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753035938253,3.30346,3748.2,3748.1,0.29090781]
["bitfinex-derivatives","ETHF0:USTF0",1753035938550,3.30346,3748.2,3748.1,1.24870781]
["bitfinex-derivatives","ETHF0:USTF0",1753035939955,3.30346,3748.2,3748.1,2.33760781]
["bitfinex-derivatives","ETHF0:USTF0",1753035941844,3.30346,3748.2,3748.1,2.78170781]
["bitfinex-derivatives","ETHF0:USTF0",1753035942146,2.86156,3748.2,3748.1,2.78170781]
["bitfinex-derivatives","ETHF0:USTF0",1753035942549,0.99126,3748.2,3748.1,2.78170781]
["bitfinex-derivatives","ETHF0:USTF0",1753035942850,0.53336,3748.2,3748.1,5.98950781]
["bitfinex-derivatives","ETHF0:USTF0",1753035943252,4.3384,3749.0,3748.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035943449,3.74096,3749.6,3749.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753035943649,4.28520445,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035944046,5.41580445,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035944242,5.87370445,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035944752,5.41580445,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035945148,0.54424445,3749.6,3749.5,3.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753035945655,1.07740445,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035946349,3.84750445,3749.6,3749.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753035946653,3.30332,3749.2,3749.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035946856,2.18400248,3749.2,3748.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035947149,1.73083,3749.1,3749.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035947353,0.99113,3749.1,3749.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035947953,2.12176,3748.9,3748.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035948551,3.30336,3748.9,3748.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035949250,0.92460726,3749.3,3748.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753035949457,0.53322,3749.2,3749.1,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1753035949755,0.53322,3749.2,3749.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035950157,1.05296,3749.6,3749.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035950456,1.05296,3749.6,3749.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035950755,3.30326,3749.6,3749.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035950956,1.1306,3749.9,3749.8,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1753035951152,0.8333,3749.9,3749.8,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1753035951753,0.4579,3750.5,3750.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035952055,0.9777,3750.5,3750.4,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1753035952252,2.56337,3750.9,3750.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753035952452,3.84818894,3750.9,3750.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753035952645,1.5725,3750.7,3750.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753035952852,1.66363,3750.5,3750.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753035953045,2.86127,3750.2,3750.1,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035953249,1.1306,3750.2,3750.1,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753035953451,1.7169,3750.5,3750.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1753035953646,1.1306,3750.8,3750.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753035953851,2.20852541,3750.8,3750.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035954051,2.66642541,3750.8,3750.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035954251,3.40612541,3750.8,3750.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035954448,3.84802541,3750.8,3750.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035954651,3.84802541,3750.8,3750.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753035954862,2.7701,3750.4,3750.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753035955053,3.30314,3750.4,3750.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035955254,2.86124,3750.4,3750.3,6.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753035955457,1.1306,3750.7,3750.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753035955654,3.40621875,3750.7,3750.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753035955855,3.84811875,3750.7,3750.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753035956257,2.56394,3750.4,3750.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753035956456,3.10895875,3750.4,3750.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035956660,3.40625875,3750.4,3750.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035957359,1.91135875,3750.4,3750.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035958959,1.36634,3750.4,3750.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753035959659,1.1055,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035959861,1.63852,3750.6,3750.5,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1753035960563,2.07362,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035960966,2.78552,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035961465,3.22602,3750.6,3750.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035961865,3.22602,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035962960,1.34122,3750.6,3750.5,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1753035964362,2.07242,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035964562,2.78432,3750.6,3750.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035964759,3.22482,3750.6,3750.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753035964961,3.22482,3750.6,3750.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753035965160,3.22484,3750.4,3750.3,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753035965354,3.22484,3750.4,3750.3,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753035965558,3.22484,3750.4,3750.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1753035966368,2.78434,3750.4,3750.3,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753035966564,1.34124,3750.4,3750.3,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753035966960,2.78434,3750.4,3750.3,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035967160,3.22484,3750.4,3750.3,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753035967361,2.78434,3750.4,3750.3,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753035968257,0.8082,3750.4,3750.3,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1753035968462,0.5149,3750.6,3750.5,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1753035969068,1.5394,3750.9,3750.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035969271,2.51287,3750.9,3750.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035969563,3.22477,3750.9,3750.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035969967,3.22477,3750.9,3750.8,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753035970269,3.22477,3750.9,3750.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035970467,3.22477,3750.9,3750.8,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1753035970657,3.22477,3750.9,3750.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035971468,3.22477,3750.9,3750.8,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1753035971668,1.66723,3751.2,3751.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035971864,0.03,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035972265,0.03,3751.2,3751.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035972462,1.1343,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035972767,0.03,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035974665,0.03,3751.2,3751.1,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035974863,0.03,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035975072,2.10233,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035975369,0.03,3751.2,3751.1,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1753035976472,0.53289,3751.6,3751.5,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1753035976673,0.53289,3751.6,3751.5,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1753035977167,1.63719,3751.6,3751.5,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035977368,3.22469,3751.6,3751.5,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753035977572,3.22469,3751.6,3751.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1753035977865,3.22469,3751.6,3751.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753035978072,3.22469,3751.6,3751.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753035978776,3.22469,3751.6,3751.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753035979073,3.22469,3751.6,3751.5,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035979268,3.22469,3751.6,3751.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753035979471,3.22469,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035979877,3.22472,3751.3,3751.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753035980280,3.22472,3751.3,3751.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035981179,2.78422,3751.3,3751.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753035981385,2.78422,3751.3,3751.2,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035983385,2.07232,3751.3,3751.2,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035984481,2.07232,3751.3,3751.2,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1753035984691,2.78422,3751.3,3751.2,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1753035985081,2.78422,3751.3,3751.2,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1753035985287,3.22472,3751.3,3751.2,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1753035985482,2.78422,3751.3,3751.2,22.37393]
["bitfinex-derivatives","ETHF0:USTF0",1753035985787,0.53291,3751.4,3751.3,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753035986486,0.5329,3751.5,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753035986685,2.0723,3751.5,3751.4,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1753035986988,2.0723,3751.5,3751.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035987389,2.7842,3751.5,3751.4,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753035987788,2.7842,3751.5,3751.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753035988981,3.2381,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753035990997,3.2381,3751.5,3751.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753035991596,3.2381,3751.5,3751.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753035992690,3.2381,3751.5,3751.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753035992996,3.2381,3751.5,3751.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753035993397,3.2381,3751.5,3751.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753035995894,3.2381,3751.5,3751.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753035997396,3.2381,3751.5,3751.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753035997698,3.2381,3751.5,3751.4,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753035999096,3.78538066,3751.5,3751.4,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753035999298,3.2381,3751.5,3751.4,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753036000197,3.28002,3751.3,3751.2,19.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753036000398,3.28002,3751.3,3751.2,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1753036000598,1.65273,3751.2,3751.1,1.7291828]
["bitfinex-derivatives","ETHF0:USTF0",1753036000798,3.28003,3751.2,3751.1,21.7725828]
["bitfinex-derivatives","ETHF0:USTF0",1753036000996,3.28003,3751.2,3751.1,20.5068828]
["bitfinex-derivatives","ETHF0:USTF0",1753036001197,3.28003,3751.2,3751.1,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1753036001396,3.28003,3751.2,3751.1,20.5068828]
["bitfinex-derivatives","ETHF0:USTF0",1753036001700,3.28003,3751.2,3751.1,1.4348828]
["bitfinex-derivatives","ETHF0:USTF0",1753036003498,2.53525,3751.1,3751.0,1.4348828]
["bitfinex-derivatives","ETHF0:USTF0",1753036003703,3.28005,3751.1,3751.0,1.4348828]
["bitfinex-derivatives","ETHF0:USTF0",1753036004093,3.28007,3750.9,3750.8,0.6529928]
["bitfinex-derivatives","ETHF0:USTF0",1753036004299,3.28014,3750.4,3750.3,3.87014231]
["bitfinex-derivatives","ETHF0:USTF0",1753036004500,3.28014,3750.4,3750.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753036004702,3.28014,3750.4,3750.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1753036004903,3.28014,3750.4,3750.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753036005504,3.28014,3750.4,3750.3,2.98594995]
["bitfinex-derivatives","ETHF0:USTF0",1753036007003,3.28014,3750.4,3750.3,1.82184995]
["bitfinex-derivatives","ETHF0:USTF0",1753036007304,3.28014,3750.4,3750.3,0.26664995]
["bitfinex-derivatives","ETHF0:USTF0",1753036007605,3.28014,3750.4,3750.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753036007794,3.28014,3750.4,3750.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1753036009007,3.28017,3750.2,3750.1,4.00073216]
["bitfinex-derivatives","ETHF0:USTF0",1753036009203,3.28017,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753036009605,3.28017,3750.2,3750.1,3.49972862]
["bitfinex-derivatives","ETHF0:USTF0",1753036010406,3.28017,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036011208,3.28017,3750.2,3750.1,1.58453216]
["bitfinex-derivatives","ETHF0:USTF0",1753036011409,3.28017,3750.2,3750.1,2.74863216]
["bitfinex-derivatives","ETHF0:USTF0",1753036011897,3.28017,3750.2,3750.1,2.29833216]
["bitfinex-derivatives","ETHF0:USTF0",1753036012099,3.28017,3750.2,3750.1,1.58453216]
["bitfinex-derivatives","ETHF0:USTF0",1753036012604,3.28017,3750.2,3750.1,1.29503216]
["bitfinex-derivatives","ETHF0:USTF0",1753036014810,3.28017,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036016509,3.28017,3750.2,3750.1,1.58453216]
["bitfinex-derivatives","ETHF0:USTF0",1753036016709,3.28017,3750.2,3750.1,2.74863216]
["bitfinex-derivatives","ETHF0:USTF0",1753036017105,3.28017,3750.2,3750.1,1.58453216]
["bitfinex-derivatives","ETHF0:USTF0",1753036017511,3.28017,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036017706,3.28017,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036018007,6.48797,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036020715,6.48797,3750.2,3750.1,1.24740216]
["bitfinex-derivatives","ETHF0:USTF0",1753036021014,3.28017,3750.2,3750.1,1.24740216]
["bitfinex-derivatives","ETHF0:USTF0",1753036021808,1.65287,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036022917,3.29757,3750.2,3750.1,2.74990216]
["bitfinex-derivatives","ETHF0:USTF0",1753036025818,0.53307,3750.2,3750.1,2.74990216]
["bitfinex-derivatives","ETHF0:USTF0",1753036027517,0.99487,3750.2,3750.1,2.74990216]
["bitfinex-derivatives","ETHF0:USTF0",1753036028404,0.53307,3750.2,3750.1,2.74990216]
["bitfinex-derivatives","ETHF0:USTF0",1753036034618,0.53307,3750.2,3750.1,3.28299216]
["bitfinex-derivatives","ETHF0:USTF0",1753036035319,0.53307,3750.2,3750.1,2.74990216]
["bitfinex-derivatives","ETHF0:USTF0",1753036037217,0.7566,3751.1,3750.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753036037521,1.082965,3751.0,3750.9,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1753036038021,1.082965,3751.0,3750.9,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1753036038423,1.082965,3751.0,3750.9,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753036039524,0.53297,3751.0,3750.9,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753036039720,2.08687,3751.0,3750.9,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753036039920,2.84347,3751.0,3750.9,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753036043330,3.26977,3751.0,3750.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753036043832,3.26977,3751.0,3750.9,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753036044221,3.26977,3751.0,3750.9,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1753036044222,2.84346,3751.0,3750.9,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1753036044429,2.08686,3751.0,3750.9,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1753036044929,1.31914,3751.2,3751.1,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1753036045124,0.7862,3751.2,3751.1,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1753036045321,0.53292,3751.3,3751.2,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1753036045522,0.53292,3751.3,3751.2,3.28283]
["bitfinex-derivatives","ETHF0:USTF0",1753036046624,0.4618,3751.4,3751.2,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753036046823,2.08681,3751.4,3751.3,3.28282]
["bitfinex-derivatives","ETHF0:USTF0",1753036047331,2.0868,3751.5,3751.4,3.28278]
["bitfinex-derivatives","ETHF0:USTF0",1753036047526,2.8434,3751.5,3751.4,3.28278]
["bitfinex-derivatives","ETHF0:USTF0",1753036047826,2.8434,3751.5,3751.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753036048329,2.7298,3751.5,3751.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753036048724,2.82259,3751.5,3751.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753036049027,2.2897,3751.5,3751.4,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753036049229,0.53288,3751.6,3751.4,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753036049534,0.1,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036049535,3.35993,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036050126,3.35993,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036050332,3.35993,3751.9,3751.8,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1753036050731,3.35993,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036051035,3.35993,3751.9,3751.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753036051625,3.35993,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036052328,2.91983,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036052726,0.4099,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036052928,0.1,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036057027,0.10280638,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036058837,0.63563638,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036059134,1.12463638,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036059437,1.87693638,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036059631,2.18683638,3751.9,3751.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036059830,2.18683638,3751.9,3751.8,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1753036060738,2.18683638,3751.9,3751.8,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1753036060935,2.18683638,3751.9,3751.8,22.26585]
["bitfinex-derivatives","ETHF0:USTF0",1753036061138,2.92263638,3751.9,3751.8,22.26585]
["bitfinex-derivatives","ETHF0:USTF0",1753036061438,0.63563638,3751.9,3751.8,22.26585]
["bitfinex-derivatives","ETHF0:USTF0",1753036062141,0.10280638,3751.9,3751.8,22.26585]
["bitfinex-derivatives","ETHF0:USTF0",1753036062332,0.53273,3752.6,3752.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753036062536,0.53273,3752.6,3752.5,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1753036062736,0.9916,3752.9,3752.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753036062943,1.0811754,3752.9,3752.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753036063428,0.2934,3752.4,3752.3,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1753036063634,3.25987,3752.3,3752.2,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1753036063935,1.3318,3752.8,3752.1,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1753036063936,0.53272,3752.8,3752.7,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1753036064140,2.287,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036064329,2.8355746,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036064534,2.8355746,3753.0,3752.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036064735,3.3682546,3753.0,3752.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036064935,2.81968,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036065131,2.7271,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036065643,3.25978,3753.0,3752.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753036066240,3.25983,3752.6,3752.5,19.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753036066441,0.4589,3752.8,3752.5,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753036066640,0.4589,3752.8,3752.7,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1753036066840,0.7358,3752.9,3752.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753036067042,0.53268,3753.0,3752.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753036067243,0.53269,3752.9,3752.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753036067439,1.0923,3753.0,3752.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753036067641,3.36842301,3753.0,3752.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036067840,3.36842301,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036068041,2.63262301,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036068242,1.5512,3753.0,3752.9,3.30269]
["bitfinex-derivatives","ETHF0:USTF0",1753036068446,0.03,3753.2,3753.1,3.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753036069242,2.7271,3753.0,3752.9,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1753036069440,3.25977,3753.0,3752.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036069946,3.80859292,3753.0,3752.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036070538,3.80859292,3753.0,3752.9,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753036070940,0.53274,3752.6,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753036071137,0.53274,3752.6,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036071138,3.25983,3752.6,3752.5,21.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753036071347,3.25983,3752.6,3752.5,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753036071941,3.25983,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036073049,2.81973,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036074347,3.25983,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036074645,3.25983,3752.6,3752.5,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753036074950,2.50983,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036075343,2.81973,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036077949,2.81973,3752.6,3752.5,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1753036078350,2.81973,3752.6,3752.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753036078549,2.81973,3752.6,3752.5,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753036079054,3.24653,3752.6,3752.5,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1753036079449,3.24653,3752.6,3752.5,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1753036080448,3.25547,3752.3,3752.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753036080653,3.25547,3752.3,3752.2,20.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753036081052,3.25547,3752.3,3752.2,21.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753036081351,3.25547,3752.3,3752.2,21.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753036081555,3.25547,3752.3,3752.2,21.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753036083051,2.82867,3752.3,3752.2,21.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753036083257,0.53276,3752.5,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753036083450,0.53276,3752.5,3752.4,22.16125]
["bitfinex-derivatives","ETHF0:USTF0",1753036083652,0.53274,3752.6,3752.5,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1753036083853,0.53274,3752.6,3752.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753036084250,2.37820887,3755.0,3754.9,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1753036084454,0.8814,3756.3,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036084756,0.8814,3756.3,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036084957,0.55525051,3756.2,3756.1,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753036085251,0.8814,3756.3,3756.1,3.92665652]
["bitfinex-derivatives","ETHF0:USTF0",1753036085457,0.8814,3756.3,3756.2,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753036085850,6.91708859,3756.3,3756.2,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1753036086045,1.5035,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036086254,6.91708859,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036086456,8.13628859,3756.2,3756.0,19.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753036086651,8.13628859,3756.1,3756.0,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1753036086857,8.13628859,3756.1,3756.0,19.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753036087152,8.13628859,3756.1,3755.2,0.19457066]
["bitfinex-derivatives","ETHF0:USTF0",1753036087153,2.7227,3755.3,3755.2,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753036087352,2.7227,3755.3,3755.2,4.45776367]
["bitfinex-derivatives","ETHF0:USTF0",1753036087353,8.13628859,3755.3,3755.2,4.45776367]
["bitfinex-derivatives","ETHF0:USTF0",1753036087553,8.13628859,3755.3,3755.2,3.92540367]
["bitfinex-derivatives","ETHF0:USTF0",1753036088459,8.13628859,3755.3,3755.2,4.19336647]
["bitfinex-derivatives","ETHF0:USTF0",1753036088757,13.13628859,3755.3,3755.2,0.2679628]
["bitfinex-derivatives","ETHF0:USTF0",1753036088963,13.13628859,3755.3,3754.7,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1753036089160,8.13628859,3754.8,3754.7,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1753036089560,2.7227,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036089760,8.13628859,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036090161,8.13628859,3754.7,3754.6,4.01227858]
["bitfinex-derivatives","ETHF0:USTF0",1753036090860,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036091252,8.13628859,3754.7,3754.6,4.01227858]
["bitfinex-derivatives","ETHF0:USTF0",1753036092062,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036092262,8.13628859,3754.7,3754.6,4.01227858]
["bitfinex-derivatives","ETHF0:USTF0",1753036092559,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036093160,8.13628859,3754.7,3754.6,3.72953508]
["bitfinex-derivatives","ETHF0:USTF0",1753036093564,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036094269,8.13628859,3754.7,3754.6,4.01227858]
["bitfinex-derivatives","ETHF0:USTF0",1753036094659,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036094964,8.13628859,3754.7,3754.6,4.01227858]
["bitfinex-derivatives","ETHF0:USTF0",1753036096067,8.13628859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036097168,8.66871859,3754.7,3754.6,3.47982858]
["bitfinex-derivatives","ETHF0:USTF0",1753036097364,0.4268,3755.1,3754.6,4.22792858]
["bitfinex-derivatives","ETHF0:USTF0",1753036097569,0.4268,3755.1,3754.9,4.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753036097570,2.7227,3755.0,3754.9,4.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753036097768,2.7227,3755.0,3754.9,5.0010558]
["bitfinex-derivatives","ETHF0:USTF0",1753036097969,2.7227,3755.0,3754.9,4.04831]
["bitfinex-derivatives","ETHF0:USTF0",1753036098770,2.7227,3755.0,3754.9,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1753036100070,2.7227,3755.0,3754.9,5.4410558]
["bitfinex-derivatives","ETHF0:USTF0",1753036100773,2.7227,3755.0,3754.9,6.25072617]
["bitfinex-derivatives","ETHF0:USTF0",1753036100973,2.7227,3755.0,3754.9,6.72713974]
["bitfinex-derivatives","ETHF0:USTF0",1753036101168,2.7227,3755.0,3754.9,5.75472974]
["bitfinex-derivatives","ETHF0:USTF0",1753036101374,8.66867859,3755.0,3754.9,4.32437037]
["bitfinex-derivatives","ETHF0:USTF0",1753036101769,8.13628859,3755.0,3754.9,4.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1753036102076,8.13628859,3755.0,3754.9,5.29798037]
["bitfinex-derivatives","ETHF0:USTF0",1753036102272,0.4546,3755.0,3754.9,5.29798037]
["bitfinex-derivatives","ETHF0:USTF0",1753036103369,1.2192,3755.2,3755.1,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1753036103570,6.12078799,3755.2,3755.1,2.09015037]
["bitfinex-derivatives","ETHF0:USTF0",1753036103874,8.13628859,3755.2,3755.1,2.08950072]
["bitfinex-derivatives","ETHF0:USTF0",1753036104276,7.05958859,3755.2,3755.1,2.08950072]
["bitfinex-derivatives","ETHF0:USTF0",1753036104674,1.2192,3755.5,3755.4,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1753036104875,1.2192,3755.5,3755.4,25.63017454]
["bitfinex-derivatives","ETHF0:USTF0",1753036105071,1.9581,3756.2,3756.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753036105277,1.47979,3756.4,3756.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753036105476,4.92938799,3756.4,3756.3,3.30303472]
["bitfinex-derivatives","ETHF0:USTF0",1753036105676,4.92938799,3756.4,3756.3,2.77082472]
["bitfinex-derivatives","ETHF0:USTF0",1753036105677,7.90387859,3756.4,3756.3,2.77082472]
["bitfinex-derivatives","ETHF0:USTF0",1753036105877,7.90387859,3756.4,3756.3,3.00855789]
["bitfinex-derivatives","ETHF0:USTF0",1753036106078,7.90387859,3756.4,3756.3,2.05792072]
["bitfinex-derivatives","ETHF0:USTF0",1753036106280,7.90387859,3756.4,3756.3,0.80902072]
["bitfinex-derivatives","ETHF0:USTF0",1753036106971,0.8814,3756.4,3756.3,21.68342072]
["bitfinex-derivatives","ETHF0:USTF0",1753036107172,0.4546,3756.4,3756.3,21.68342072]
["bitfinex-derivatives","ETHF0:USTF0",1753036107570,0.98679,3756.4,3756.3,23.10687457]
["bitfinex-derivatives","ETHF0:USTF0",1753036107877,0.8814,3756.4,3756.3,21.68342072]
["bitfinex-derivatives","ETHF0:USTF0",1753036108370,0.4625,3757.1,3757.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753036108570,0.4625,3757.1,3757.0,2.84712072]
["bitfinex-derivatives","ETHF0:USTF0",1753036108976,0.99459,3757.1,3757.0,2.84712072]
["bitfinex-derivatives","ETHF0:USTF0",1753036109178,0.4625,3757.1,3757.0,3.79584856]
["bitfinex-derivatives","ETHF0:USTF0",1753036109882,0.99459,3757.1,3757.0,3.79584856]
["bitfinex-derivatives","ETHF0:USTF0",1753036110183,1.44689,3757.1,3757.0,2.84712072]
["bitfinex-derivatives","ETHF0:USTF0",1753036110688,0.03,3757.2,3757.1,2.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753036110980,0.03,3757.2,3757.1,6.58701072]
["bitfinex-derivatives","ETHF0:USTF0",1753036111182,4.5465,3757.9,3757.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753036111183,2.05278,3757.9,3757.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753036111374,8.84986859,3757.9,3757.8,20.41202072]
["bitfinex-derivatives","ETHF0:USTF0",1753036111579,7.74676859,3757.9,3757.8,20.85352072]
["bitfinex-derivatives","ETHF0:USTF0",1753036112178,7.74676859,3757.9,3757.8,1.90852072]
["bitfinex-derivatives","ETHF0:USTF0",1753036112384,7.74676859,3757.9,3757.8,20.85052072]
["bitfinex-derivatives","ETHF0:USTF0",1753036113484,7.29446859,3757.9,3757.8,20.85052072]
["bitfinex-derivatives","ETHF0:USTF0",1753036113879,7.29446859,3757.9,3757.8,20.40902072]
["bitfinex-derivatives","ETHF0:USTF0",1753036113880,8.84986859,3757.9,3757.8,20.40902072]
["bitfinex-derivatives","ETHF0:USTF0",1753036114576,0.7864,3757.6,3757.4,0.94635629]
["bitfinex-derivatives","ETHF0:USTF0",1753036114779,8.3078,3757.9,3757.3,0.94635629]
["bitfinex-derivatives","ETHF0:USTF0",1753036114780,3.33635,3757.4,3757.3,0.94635629]
["bitfinex-derivatives","ETHF0:USTF0",1753036114975,1.63521,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036115181,8.74999859,3757.0,3756.9,4.63125385]
["bitfinex-derivatives","ETHF0:USTF0",1753036115381,8.74999859,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036117282,3.33648,3756.5,3756.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753036117483,3.33652,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036117684,7.31830799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036123493,3.33652,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036124587,3.33652,3756.2,3756.1,3.05340258]
["bitfinex-derivatives","ETHF0:USTF0",1753036125391,3.33652,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036126290,7.31830799,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036126683,7.31830799,3756.2,3756.1,1.91682115]
["bitfinex-derivatives","ETHF0:USTF0",1753036126882,7.31830799,3756.2,3756.1,0.81112115]
["bitfinex-derivatives","ETHF0:USTF0",1753036127583,7.31830799,3756.2,3756.1,2.7150124]
["bitfinex-derivatives","ETHF0:USTF0",1753036128495,7.31830799,3756.2,3756.1,1.93317656]
["bitfinex-derivatives","ETHF0:USTF0",1753036128793,7.31830799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036129191,7.31830799,3756.2,3756.1,0.80313513]
["bitfinex-derivatives","ETHF0:USTF0",1753036129390,7.31830799,3756.2,3756.1,2.70757884]
["bitfinex-derivatives","ETHF0:USTF0",1753036130391,7.31830799,3756.2,3756.1,1.93372902]
["bitfinex-derivatives","ETHF0:USTF0",1753036131395,10.52610799,3756.2,3756.1,1.93372902]
["bitfinex-derivatives","ETHF0:USTF0",1753036131798,10.52610799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036131799,7.31830799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036132199,10.52610799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036133898,10.52610799,3756.2,3756.1,1.93694866]
["bitfinex-derivatives","ETHF0:USTF0",1753036134198,10.52610799,3756.2,3756.1,2.6965729]
["bitfinex-derivatives","ETHF0:USTF0",1753036134594,10.52610799,3756.2,3756.1,3.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1753036134898,10.52610799,3756.2,3756.1,3.04264866]
["bitfinex-derivatives","ETHF0:USTF0",1753036135298,10.52610799,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036136192,7.31830799,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036137196,10.52610799,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036137396,10.52610799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036137598,10.52610799,3756.2,3756.1,0.31898531]
["bitfinex-derivatives","ETHF0:USTF0",1753036139296,5.44122,3756.2,3756.1,1.13498531]
["bitfinex-derivatives","ETHF0:USTF0",1753036139495,5.44122,3756.2,3756.1,2.02088531]
["bitfinex-derivatives","ETHF0:USTF0",1753036139700,5.44122,3756.2,3756.1,2.48968531]
["bitfinex-derivatives","ETHF0:USTF0",1753036140001,10.50540799,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753036140597,3.27348,3755.8,3755.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753036140794,7.25526799,3755.8,3755.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753036142397,7.25526799,3755.8,3755.7,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753036144001,7.25526799,3755.8,3755.7,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753036144203,7.25526799,3755.8,3755.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753036144396,3.27348,3755.8,3755.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753036144592,2.98738,3755.8,3755.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753036144800,2.98738,3755.8,3755.7,6.38705803]
["bitfinex-derivatives","ETHF0:USTF0",1753036145001,2.19104,3756.1,3756.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753036145199,2.19104,3756.1,3756.0,3.17925803]
["bitfinex-derivatives","ETHF0:USTF0",1753036146503,0.53224,3756.1,3756.0,3.17925803]
["bitfinex-derivatives","ETHF0:USTF0",1753036146995,2.80754,3756.1,3756.0,2.71045803]
["bitfinex-derivatives","ETHF0:USTF0",1753036147202,3.27344,3756.1,3756.0,3.17925803]
["bitfinex-derivatives","ETHF0:USTF0",1753036147396,2.98734,3756.1,3756.0,3.17925803]
["bitfinex-derivatives","ETHF0:USTF0",1753036147900,3.27344,3756.1,3756.0,3.17925803]
["bitfinex-derivatives","ETHF0:USTF0",1753036148101,3.27344,3756.1,3756.0,2.71045803]
["bitfinex-derivatives","ETHF0:USTF0",1753036148493,3.27344,3756.1,3756.0,1.82455803]
["bitfinex-derivatives","ETHF0:USTF0",1753036149506,7.25522799,3756.1,3756.0,1.80045755]
["bitfinex-derivatives","ETHF0:USTF0",1753036150400,7.25522799,3756.1,3756.0,1.32595755]
["bitfinex-derivatives","ETHF0:USTF0",1753036150904,7.25816825,3756.1,3756.0,1.32595755]
["bitfinex-derivatives","ETHF0:USTF0",1753036151800,7.25816825,3756.1,3756.0,1.80045755]
["bitfinex-derivatives","ETHF0:USTF0",1753036152601,3.27638026,3756.1,3756.0,1.80045755]
["bitfinex-derivatives","ETHF0:USTF0",1753036152806,7.25816825,3756.1,3756.0,1.80045755]
["bitfinex-derivatives","ETHF0:USTF0",1753036154004,7.25816825,3756.1,3756.0,0.13704831]
["bitfinex-derivatives","ETHF0:USTF0",1753036154206,7.25816825,3756.1,3756.0,1.57148684]
["bitfinex-derivatives","ETHF0:USTF0",1753036154601,7.25816825,3756.1,3756.0,0.13704831]
["bitfinex-derivatives","ETHF0:USTF0",1753036154802,7.25816825,3756.1,3756.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036155801,0.53236,3755.2,3755.1,2.79668365]
["bitfinex-derivatives","ETHF0:USTF0",1753036156008,7.25534799,3755.2,3755.1,2.97448365]
["bitfinex-derivatives","ETHF0:USTF0",1753036156307,3.27356,3755.2,3755.1,2.97448365]
["bitfinex-derivatives","ETHF0:USTF0",1753036156809,3.27356,3755.2,3755.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753036157004,2.06481,3754.9,3754.8,7.06818365]
["bitfinex-derivatives","ETHF0:USTF0",1753036157202,3.27361,3754.9,3754.8,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753036157401,3.27361,3754.9,3754.8,7.06818365]
["bitfinex-derivatives","ETHF0:USTF0",1753036157604,3.27361,3754.9,3754.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753036158610,7.25539799,3754.9,3754.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753036161109,2.02648,3754.4,3754.1,1.94008456]
["bitfinex-derivatives","ETHF0:USTF0",1753036161308,5.59668799,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753036161510,6.33958799,3754.2,3754.1,1.09300091]
["bitfinex-derivatives","ETHF0:USTF0",1753036161710,7.25548799,3754.2,3754.1,1.09300091]
["bitfinex-derivatives","ETHF0:USTF0",1753036162005,7.25548799,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753036163718,10.46328799,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753036164906,2.06495,3753.9,3753.8,1.05034927]
["bitfinex-derivatives","ETHF0:USTF0",1753036165108,7.25553799,3753.9,3753.8,1.05034927]
["bitfinex-derivatives","ETHF0:USTF0",1753036165312,7.25553799,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753036166206,7.25553799,3753.9,3753.8,2.04430154]
["bitfinex-derivatives","ETHF0:USTF0",1753036166418,7.25553799,3753.9,3753.8,1.15960154]
["bitfinex-derivatives","ETHF0:USTF0",1753036167013,7.25553799,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753036167720,7.25553799,3753.9,3753.8,1.41487123]
["bitfinex-derivatives","ETHF0:USTF0",1753036167920,7.25553799,3753.9,3753.8,1.12727123]
["bitfinex-derivatives","ETHF0:USTF0",1753036168120,7.25553799,3753.9,3753.8,0.82567123]
["bitfinex-derivatives","ETHF0:USTF0",1753036171720,1.62783,3753.3,3753.2,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036171921,7.26121799,3753.3,3753.2,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036172327,3.27945,3753.2,3753.1,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036172828,7.26123799,3753.2,3753.1,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036173237,1.62786,3753.1,3753.0,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036173527,3.27946,3753.1,3753.0,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036173725,7.26124799,3753.1,3753.0,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036174032,3.27949,3752.9,3752.8,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036174328,6.48729,3752.9,3752.8,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036174529,10.46907799,3752.9,3752.8,0.95444773]
["bitfinex-derivatives","ETHF0:USTF0",1753036174932,10.46907799,3752.9,3752.8,0.71304859]
["bitfinex-derivatives","ETHF0:USTF0",1753036175119,1.62793,3752.6,3752.5,1.19394859]
["bitfinex-derivatives","ETHF0:USTF0",1753036175322,1.62793,3752.6,3752.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753036175323,7.26131799,3752.6,3752.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753036177832,1.62796,3752.4,3752.3,4.70997839]
["bitfinex-derivatives","ETHF0:USTF0",1753036178026,3.27956,3752.4,3752.3,4.70997839]
["bitfinex-derivatives","ETHF0:USTF0",1753036178425,1.42136,3752.4,3752.3,6.61037839]
["bitfinex-derivatives","ETHF0:USTF0",1753036178622,0.8886,3752.4,3752.3,6.61037839]
["bitfinex-derivatives","ETHF0:USTF0",1753036178826,1.42136,3752.4,3752.3,6.61037839]
["bitfinex-derivatives","ETHF0:USTF0",1753036179026,1.73066,3752.4,3752.3,6.61037839]
["bitfinex-derivatives","ETHF0:USTF0",1753036179228,2.21426,3752.4,3752.3,6.61037839]
["bitfinex-derivatives","ETHF0:USTF0",1753036179623,3.27959,3752.2,3752.1,0.51021653]
["bitfinex-derivatives","ETHF0:USTF0",1753036179829,3.27959,3752.2,3752.1,1.81311653]
["bitfinex-derivatives","ETHF0:USTF0",1753036180030,3.27959,3752.2,3752.1,2.27701653]
["bitfinex-derivatives","ETHF0:USTF0",1753036180322,3.27959,3752.2,3752.1,1.81311653]
["bitfinex-derivatives","ETHF0:USTF0",1753036182731,0.53279,3752.2,3752.1,5.02091653]
["bitfinex-derivatives","ETHF0:USTF0",1753036183326,0.98799,3752.2,3752.1,5.73369492]
["bitfinex-derivatives","ETHF0:USTF0",1753036183530,0.98799,3752.2,3752.1,5.92691653]
["bitfinex-derivatives","ETHF0:USTF0",1753036183731,1.42139,3752.2,3752.1,6.65181999]
["bitfinex-derivatives","ETHF0:USTF0",1753036184233,1.42139,3752.2,3752.1,7.36459838]
["bitfinex-derivatives","ETHF0:USTF0",1753036184437,1.42139,3752.2,3752.1,6.65181999]
["bitfinex-derivatives","ETHF0:USTF0",1753036184637,0.4334,3752.7,3752.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753036184937,0.4334,3752.7,3752.1,3.96201999]
["bitfinex-derivatives","ETHF0:USTF0",1753036184938,0.53267,3753.0,3752.9,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753036185132,0.53267,3753.0,3752.9,3.41470346]
["bitfinex-derivatives","ETHF0:USTF0",1753036186630,0.53267,3753.0,3752.9,7.33535562]
["bitfinex-derivatives","ETHF0:USTF0",1753036187031,1.42127,3753.0,3752.9,7.33535562]
["bitfinex-derivatives","ETHF0:USTF0",1753036187232,1.42127,3753.0,3752.9,4.1286818]
["bitfinex-derivatives","ETHF0:USTF0",1753036187531,1.42127,3753.0,3752.9,3.41470346]
["bitfinex-derivatives","ETHF0:USTF0",1753036187736,1.42127,3753.0,3752.9,6.62250346]
["bitfinex-derivatives","ETHF0:USTF0",1753036190542,1.73057,3753.0,3752.9,6.62250346]
["bitfinex-derivatives","ETHF0:USTF0",1753036190732,3.27947,3753.0,3752.9,3.41470346]
["bitfinex-derivatives","ETHF0:USTF0",1753036191937,3.27947,3753.0,3752.9,2.50870346]
["bitfinex-derivatives","ETHF0:USTF0",1753036192442,3.27947,3753.0,3752.9,2.97260346]
["bitfinex-derivatives","ETHF0:USTF0",1753036192644,3.27947,3753.0,3752.9,3.41470346]
["bitfinex-derivatives","ETHF0:USTF0",1753036195639,3.27947,3753.0,3752.9,2.97260346]
["bitfinex-derivatives","ETHF0:USTF0",1753036195844,3.27947,3753.0,3752.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1753036196144,3.27947,3753.0,3752.9,2.50641866]
["bitfinex-derivatives","ETHF0:USTF0",1753036196942,3.27947,3753.0,3752.9,1.79601866]
["bitfinex-derivatives","ETHF0:USTF0",1753036197842,7.26125799,3753.0,3752.9,0.17078866]
["bitfinex-derivatives","ETHF0:USTF0",1753036199041,7.26125799,3753.0,3752.9,1.60426037]
["bitfinex-derivatives","ETHF0:USTF0",1753036199242,7.26125799,3753.0,3752.9,0.17078866]
["bitfinex-derivatives","ETHF0:USTF0",1753036199643,1.14036,3752.4,3752.3,2.38635833]
["bitfinex-derivatives","ETHF0:USTF0",1753036199839,3.26426,3752.4,3752.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753036200050,3.26426,3752.4,3752.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036200051,7.24604799,3752.4,3752.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036200348,7.24604799,3752.4,3752.3,4.65195833]
["bitfinex-derivatives","ETHF0:USTF0",1753036201249,7.24604799,3752.4,3752.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036201450,7.24604799,3752.4,3752.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753036202448,7.24604799,3752.4,3752.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753036202846,3.26429,3752.2,3752.1,2.41567486]
["bitfinex-derivatives","ETHF0:USTF0",1753036203045,7.24607799,3752.2,3752.1,0.50461653]
["bitfinex-derivatives","ETHF0:USTF0",1753036203246,7.24607799,3752.2,3752.1,2.41567486]
["bitfinex-derivatives","ETHF0:USTF0",1753036203839,7.24607799,3752.2,3752.1,2.71657486]
["bitfinex-derivatives","ETHF0:USTF0",1753036204043,7.24607799,3752.2,3752.1,1.11181653]
["bitfinex-derivatives","ETHF0:USTF0",1753036204742,7.24607799,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753036206348,7.24607799,3752.2,3752.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036206552,7.24607799,3752.2,3752.1,0.956384]
["bitfinex-derivatives","ETHF0:USTF0",1753036207251,0.2983,3751.3,3751.2,1.91105833]
["bitfinex-derivatives","ETHF0:USTF0",1753036207552,3.26444,3751.1,3751.0,3.14175833]
["bitfinex-derivatives","ETHF0:USTF0",1753036207741,7.24622799,3751.1,3751.0,3.14175833]
["bitfinex-derivatives","ETHF0:USTF0",1753036207946,3.26444,3751.1,3751.0,3.44805833]
["bitfinex-derivatives","ETHF0:USTF0",1753036208147,3.26444,3751.1,3751.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753036209450,7.24622799,3751.1,3751.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753036209653,3.26447,3750.9,3750.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753036209951,7.24625799,3750.9,3750.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753036210451,7.24625799,3750.9,3750.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753036210650,2.53009,3750.8,3750.7,2.21213785]
["bitfinex-derivatives","ETHF0:USTF0",1753036210851,7.24627799,3750.8,3750.7,2.21213785]
["bitfinex-derivatives","ETHF0:USTF0",1753036211251,7.24627799,3750.8,3750.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753036211455,7.24627799,3750.8,3750.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753036211655,7.24627799,3750.8,3750.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753036212156,3.9422,3751.8,3751.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036212457,0.53288,3751.6,3751.5,1.17044513]
["bitfinex-derivatives","ETHF0:USTF0",1753036212752,4.41268799,3751.7,3751.5,2.25294513]
["bitfinex-derivatives","ETHF0:USTF0",1753036212952,2.0822,3752.1,3752.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753036213157,2.0822,3752.1,3752.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036213349,6.06398799,3752.1,3752.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036213752,6.79838799,3752.1,3752.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036214353,0.4309,3752.6,3752.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753036214550,2.81653,3752.6,3752.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753036214751,0.53277,3752.3,3752.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753036214955,3.2078,3752.7,3751.8,0.71594513]
["bitfinex-derivatives","ETHF0:USTF0",1753036214956,0.7344,3752.0,3751.8,0.71594513]
["bitfinex-derivatives","ETHF0:USTF0",1753036215157,7.24611799,3751.9,3751.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753036215349,3.26437,3751.6,3751.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753036215555,7.24615799,3751.6,3751.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753036216550,0.53287,3751.6,3751.5,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753036216954,0.96377,3751.6,3751.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753036217255,0.96366,3752.4,3752.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753036218449,0.96362,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753036218649,0.96362,3752.7,3752.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753036220052,0.4309,3752.7,3752.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753036220258,0.96362,3752.7,3752.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753036220453,0.53272,3752.7,3752.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753036220648,0.03,3753.2,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753036220852,0.96362,3752.8,3752.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753036222057,2.08212,3752.8,3752.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753036222261,0.5346,3750.7,3750.6,1.56915913]
["bitfinex-derivatives","ETHF0:USTF0",1753036222560,0.53307,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036222760,3.74087,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036222956,0.53311,3749.9,3749.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036223158,0.53311,3749.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753036223159,0.2613,3749.9,3747.8,3.30385507]
["bitfinex-derivatives","ETHF0:USTF0",1753036223366,3.2078,3748.7,3748.1,2.97528817]
["bitfinex-derivatives","ETHF0:USTF0",1753036223756,0.53336,3748.2,3748.1,2.97528817]
["bitfinex-derivatives","ETHF0:USTF0",1753036224160,0.53336,3748.2,3748.1,3.71138817]
["bitfinex-derivatives","ETHF0:USTF0",1753036224361,0.53336,3748.2,3748.1,0.73610781]
["bitfinex-derivatives","ETHF0:USTF0",1753036224563,0.53336,3748.2,3748.1,3.71138817]
["bitfinex-derivatives","ETHF0:USTF0",1753036224960,0.53336,3748.2,3748.1,0.73610781]
["bitfinex-derivatives","ETHF0:USTF0",1753036225156,0.53336,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753036225157,0.5334,3747.9,3747.8,0.56385507]
["bitfinex-derivatives","ETHF0:USTF0",1753036225357,1.2408,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753036225665,4.4486,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753036226166,0.5334,3747.9,3747.8,1.01835507]
["bitfinex-derivatives","ETHF0:USTF0",1753036227156,3.2078,3748.4,3747.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753036227361,0.53338,3748.0,3747.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753036227562,3.2078,3748.4,3747.9,2.97528036]
["bitfinex-derivatives","ETHF0:USTF0",1753036227762,3.2078,3749.0,3748.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753036228064,0.67087422,3748.9,3748.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753036228367,0.03,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036228561,0.53324,3749.0,3748.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036228766,0.53324,3749.0,3748.9,4.65328036]
["bitfinex-derivatives","ETHF0:USTF0",1753036229269,1.1752,3748.6,3748.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036229459,1.7085,3748.6,3748.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036229664,1.7085,3748.6,3748.5,6.65608036]
["bitfinex-derivatives","ETHF0:USTF0",1753036229665,0.4546,3748.6,3748.5,6.65608036]
["bitfinex-derivatives","ETHF0:USTF0",1753036229863,0.7206,3750.4,3748.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753036230168,1.25364,3750.4,3750.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753036230369,4.46144,3750.4,3750.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753036231166,4.46144,3750.4,3750.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036231569,0.53314,3749.7,3749.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036231765,4.46156,3749.6,3749.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753036232066,1.25376,3749.6,3749.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753036232367,0.4546,3749.5,3748.9,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1753036232567,0.53336,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036232864,0.98811,3747.1,3747.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753036233272,0.98811,3747.1,3747.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036233867,0.98811,3747.1,3747.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753036234062,0.98811,3747.1,3747.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036235266,0.4546,3747.5,3747.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036235471,3.2078,3747.6,3746.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036235772,0.53352,3747.1,3746.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036236072,0.53352,3747.1,3747.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036236268,0.53351,3747.2,3747.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036236465,0.53353,3747.0,3746.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036236774,0.53353,3747.0,3746.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036237571,1.33361,3747.6,3747.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036237774,0.53351,3747.1,3747.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036238566,1.1752,3747.7,3747.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753036238773,0.53349,3747.3,3747.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036240564,0.7206,3748.1,3747.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753036240764,0.53344,3747.7,3747.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753036240968,0.53344,3747.7,3747.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036241873,0.98804,3747.7,3747.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753036242276,1.6506973,3747.7,3747.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036242465,0.98804,3747.7,3747.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753036242867,1.70864,3747.7,3747.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036243166,0.98804,3747.7,3747.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753036243363,3.2078,3748.0,3747.1,3.14295]
["bitfinex-derivatives","ETHF0:USTF0",1753036243364,0.7206,3747.6,3747.1,3.14295]
["bitfinex-derivatives","ETHF0:USTF0",1753036243569,0.53364,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036243868,4.91664,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036244371,4.91664,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036244567,1.6221,3746.1,3745.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753036244771,0.53383,3744.9,3744.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753036245068,0.98843,3744.9,3744.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1753036245575,0.98843,3744.9,3744.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1753036245877,0.98844,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036246466,0.53384,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036246665,1.33439,3745.4,3744.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036246863,0.53383,3744.9,3744.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753036247376,1.44584,3744.8,3744.7,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753036247672,0.53384,3744.8,3744.7,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753036247978,0.53384,3744.8,3744.7,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1753036249478,0.53384,3744.8,3744.7,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1753036249867,0.53384,3744.8,3744.7,9.78588]
["bitfinex-derivatives","ETHF0:USTF0",1753036250475,0.53384,3744.8,3744.7,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1753036250676,1.19712016,3744.8,3744.7,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1753036251270,3.0986207,3744.8,3744.7,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1753036251472,1.88947286,3745.0,3744.7,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753036251774,0.53382,3745.0,3744.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753036252276,0.53381,3745.0,3744.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753036252980,1.44584,3744.8,3744.7,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753036253179,2.86540671,3744.8,3744.7,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1753036253381,3.58600671,3744.8,3744.7,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1753036253871,2.16644,3744.8,3744.7,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1753036254976,0.53392,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036255170,1.44592,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036255873,2.16652,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036256875,3.58585797,3744.2,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036257271,3.58585797,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753036257272,2.16652,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753036258180,1.6326,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753036258380,1.4177878,3744.2,3744.1,0.03137916]
["bitfinex-derivatives","ETHF0:USTF0",1753036258577,1.4177878,3744.2,3744.1,0.56531916]
["bitfinex-derivatives","ETHF0:USTF0",1753036259476,1.4156878,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753036259781,0.98067,3744.6,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753036259977,3.2078,3745.5,3744.5,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753036259978,0.4565,3745.1,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036260179,0.4565,3745.1,3744.3,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1753036260180,0.9033,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036260487,0.53377,3745.4,3745.3,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753036260782,2.91389179,3745.5,3745.4,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753036260976,2.38015179,3745.6,3745.5,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753036261380,2.38015179,3745.8,3745.7,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753036261576,0.53369,3745.9,3745.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753036261780,0.5337,3745.8,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753036261984,2.42670066,3745.8,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753036262184,0.53369,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753036262382,0.98049,3745.9,3745.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753036262582,0.98049,3745.9,3745.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753036262888,0.5337,3745.8,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753036263284,2.42777651,3745.8,3745.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753036263481,3.33106651,3745.9,3745.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753036263680,0.5337,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036263885,1.66956679,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036264288,2.12606679,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036264489,2.12667216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036265289,4.02074867,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036265489,2.12667216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036265692,1.59297216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036266196,2.12667216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036266492,1.59297216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036266685,2.12667216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036267296,1.59297216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036267791,1.59297216,3745.8,3745.7,3.86490083]
["bitfinex-derivatives","ETHF0:USTF0",1753036267994,1.13647216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036268289,0.68967216,3745.8,3745.7,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036270288,0.68967216,3745.8,3745.7,8.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753036270486,0.99012,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753036270792,2.22572,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753036271697,0.4468,3746.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036272001,2.35495035,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753036272190,2.81145035,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753036273000,3.34507035,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753036273299,1.6921,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753036273890,0.4468,3746.3,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753036274097,0.4468,3746.6,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753036274299,1.90972054,3746.7,3746.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753036274500,1.90972054,3746.8,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753036275097,2.35652054,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753036275802,3.60182054,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753036276101,1.6921,3746.8,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036276302,1.6921,3746.6,3746.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753036276601,0.9033,3746.6,3746.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753036277301,1.6921,3746.6,3746.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753036279013,0.9033,3746.6,3746.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753036279608,0.4565,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753036279804,0.9033,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753036280007,0.4768,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753036280202,0.4768,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036280705,2.8517,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036281803,0.9333,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036282604,1.7221,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036283009,0.9333,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036283208,1.7221,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036283408,2.0346,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036284206,1.7221,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036284919,0.9333,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036285118,0.4768,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036287519,0.9333,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036287913,0.03,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036289715,0.9423,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036290018,1.6595,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036292320,1.955,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036292521,2.4641,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036294125,2.7612,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036295023,0.9423,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036295225,0.4803,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036295624,0.9423,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036297522,1.6595,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036298219,2.7612,3747.2,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036298419,1.43351,3747.9,3747.1,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753036298420,0.10364244,3747.9,3747.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753036298630,1.1017,3748.7,3748.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753036298821,1.63503,3748.5,3748.4,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1753036299027,1.63503,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036299226,2.28802551,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036299623,2.28802551,3748.4,3748.3,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753036299624,1.75469551,3748.4,3748.3,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753036299825,1.75469551,3748.4,3748.3,6.00304]
["bitfinex-derivatives","ETHF0:USTF0",1753036300031,0.8046,3748.4,3748.3,6.30864]
["bitfinex-derivatives","ETHF0:USTF0",1753036300233,1.1017,3749.1,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753036300433,2.21680362,3749.1,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753036300632,8.20033362,3749.1,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753036300927,8.20033362,3749.1,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036300928,2.2692,3748.5,3748.4,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1753036301129,2.7312,3748.5,3748.4,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1753036301327,2.7312,3748.5,3748.4,5.40935766]
["bitfinex-derivatives","ETHF0:USTF0",1753036301930,2.7312,3748.5,3748.4,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1753036302526,3.26451,3748.5,3748.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753036302728,2.54731,3748.5,3748.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753036302928,2.7312,3748.5,3748.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753036303534,3.26451,3748.5,3748.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753036303730,2.7312,3748.5,3748.4,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753036304435,2.7312,3748.5,3748.4,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1753036304734,1.9721,3748.8,3748.7,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1753036305036,1.9721,3748.8,3748.7,21.76118]
["bitfinex-derivatives","ETHF0:USTF0",1753036305231,2.2992,3749.2,3749.1,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1753036305432,0.03,3749.2,3749.1,6.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753036306237,1.8189,3749.8,3749.7,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1753036306438,3.38388256,3749.8,3749.7,24.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753036307141,3.91701256,3749.8,3749.7,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753036307640,3.26433,3749.8,3749.7,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753036308139,3.26433,3749.8,3749.7,23.01324]
["bitfinex-derivatives","ETHF0:USTF0",1753036308332,3.26433,3749.8,3749.7,23.80454]
["bitfinex-derivatives","ETHF0:USTF0",1753036309141,3.26433,3749.8,3749.7,24.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753036309340,3.26433,3749.8,3749.7,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753036310537,3.26433,3749.8,3749.7,22.70294]
["bitfinex-derivatives","ETHF0:USTF0",1753036311443,3.91331414,3749.8,3749.7,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753036312532,3.91331414,3749.8,3749.7,22.70294]
["bitfinex-derivatives","ETHF0:USTF0",1753036312737,3.38018414,3749.8,3749.7,22.70294]
["bitfinex-derivatives","ETHF0:USTF0",1753036312940,3.38018414,3749.8,3749.7,23.80454]
["bitfinex-derivatives","ETHF0:USTF0",1753036313143,3.26433,3749.8,3749.7,23.80454]
["bitfinex-derivatives","ETHF0:USTF0",1753036313444,2.7312,3749.8,3749.7,23.80454]
["bitfinex-derivatives","ETHF0:USTF0",1753036313644,2.7312,3749.8,3749.7,24.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753036314441,3.3800009,3749.8,3749.7,24.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753036314644,3.9131309,3749.8,3749.7,24.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753036317343,2.9180009,3749.8,3749.7,24.96484]
["bitfinex-derivatives","ETHF0:USTF0",1753036317645,2.9180009,3749.8,3749.7,25.27044]
["bitfinex-derivatives","ETHF0:USTF0",1753036317845,1.5583,3750.5,3750.4,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1753036318042,2.97226395,3750.5,3750.4,24.92804]
["bitfinex-derivatives","ETHF0:USTF0",1753036318241,2.67516395,3750.5,3750.4,25.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753036318437,1.92936395,3750.5,3750.4,25.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753036318648,0.64886395,3750.5,3750.4,25.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753036320244,3.96869395,3750.5,3750.4,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753036320450,1.1052,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036320647,3.31996,3749.7,3749.6,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753036321052,3.31996,3749.7,3749.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1753036321345,1.6384,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036321553,3.32,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036321747,3.32,3749.3,3749.2,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753036322145,2.85126,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036322449,3.32006,3748.9,3748.8,23.74897]
["bitfinex-derivatives","ETHF0:USTF0",1753036322649,3.32006,3748.9,3748.8,24.21097]
["bitfinex-derivatives","ETHF0:USTF0",1753036323252,3.32006,3748.9,3748.8,24.47241435]
["bitfinex-derivatives","ETHF0:USTF0",1753036323847,3.32006,3748.9,3748.8,23.93914435]
["bitfinex-derivatives","ETHF0:USTF0",1753036324556,3.32006,3748.9,3748.8,4.26664435]
["bitfinex-derivatives","ETHF0:USTF0",1753036324846,2.7868,3748.2,3748.1,1.11424781]
["bitfinex-derivatives","ETHF0:USTF0",1753036325051,2.7868,3748.2,3748.1,20.57159781]
["bitfinex-derivatives","ETHF0:USTF0",1753036325248,3.32016,3748.2,3748.1,20.57159781]
["bitfinex-derivatives","ETHF0:USTF0",1753036325644,3.32016,3748.2,3748.1,21.03359781]
["bitfinex-derivatives","ETHF0:USTF0",1753036326041,2.7868,3748.2,3748.1,21.29399501]
["bitfinex-derivatives","ETHF0:USTF0",1753036326448,0.53355,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036326650,0.53448,3746.6,3746.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753036326841,0.53358,3746.6,3746.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753036327047,0.53448,3746.6,3746.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753036327241,0.53358,3746.7,3746.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036327444,1.33375,3747.2,3746.6,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1753036327647,0.53354,3746.9,3746.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036329043,0.53354,3746.9,3746.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036329357,0.53357,3746.7,3746.6,20.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753036329549,0.53357,3746.7,3746.6,20.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753036329950,0.72287781,3746.7,3746.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753036330151,3.74231,3746.4,3746.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753036330357,3.74141,3746.4,3746.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036330657,3.2078,3746.4,3746.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036330952,3.2078,3746.4,3746.3,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1753036331152,3.2078,3746.4,3746.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036331344,3.2078,3746.4,3746.3,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1753036331853,0.53359,3746.6,3746.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753036332049,3.2078,3746.9,3746.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036332245,3.2078,3746.9,3746.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036332557,3.74134,3746.9,3746.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036333049,0.5336,3746.5,3746.4,20.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753036334351,0.6514,3746.5,3746.4,22.19421]
["bitfinex-derivatives","ETHF0:USTF0",1753036334552,3.2815,3746.9,3746.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036334553,0.53355,3746.8,3746.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036334752,3.3256,3746.9,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753036334945,3.85914,3746.9,3746.8,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753036335150,3.3256,3746.9,3746.8,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753036335350,3.2078,3746.9,3746.8,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1753036336752,0.53353,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753036336960,0.53353,3747.0,3746.9,21.38784]
["bitfinex-derivatives","ETHF0:USTF0",1753036337652,3.2078,3747.4,3746.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1753036337851,3.74127,3747.4,3747.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036338052,3.74127,3747.4,3747.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036338360,3.74127,3747.4,3747.3,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753036338658,3.74127,3747.4,3747.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036338956,3.74127,3747.4,3747.3,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753036339152,3.74127,3747.4,3747.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036339459,3.85907,3747.4,3747.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753036340460,3.85907,3747.4,3747.3,2.92108]
["bitfinex-derivatives","ETHF0:USTF0",1753036340755,0.65133,3747.0,3746.9,21.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753036341150,0.65133,3747.0,3746.9,22.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753036341848,0.1178,3747.0,3746.9,22.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753036342152,0.65133,3747.0,3746.9,22.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753036344654,0.65133,3747.0,3746.9,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753036345055,0.6514,3746.6,3746.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753036345260,0.6514,3746.6,3746.5,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753036345651,0.6514,3746.6,3746.5,21.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753036345854,0.6514,3746.6,3746.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753036345855,0.7251,3746.6,3746.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753036346256,0.7251,3746.6,3746.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036346457,0.7242,3746.6,3746.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036346960,3.932,3746.6,3746.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036349162,3.8592,3746.6,3746.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753036349462,3.8592,3746.6,3746.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753036349863,3.8603,3746.6,3746.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753036350565,3.3267,3746.6,3746.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753036350761,3.86028,3746.6,3746.5,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753036351456,3.2078,3746.6,3746.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753036351857,3.2078,3747.2,3747.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753036352062,3.7413,3747.2,3747.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753036352458,3.8598,3747.2,3747.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753036352862,3.8609,3747.2,3747.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753036353664,0.6531,3747.2,3747.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753036354163,1.30463408,3747.2,3747.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753036355464,0.53354,3746.9,3746.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753036355660,0.65314,3746.9,3746.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753036355861,1.30560673,3746.9,3746.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753036356260,0.53355,3746.8,3746.7,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753036356561,1.37961673,3746.8,3746.7,22.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753036356763,1.37961673,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036357368,0.53721,3746.4,3746.3,22.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753036357565,0.53721,3746.4,3746.3,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753036357766,0.53721,3746.4,3746.3,23.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753036358165,1.19082059,3746.4,3746.3,23.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753036358365,1.19082059,3746.4,3746.3,25.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753036358562,0.65361059,3746.4,3746.3,25.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753036358872,1.19094861,3747.0,3746.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753036359167,2.62206082,3747.0,3746.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753036359470,2.62206082,3747.0,3746.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036359769,2.62206082,3747.0,3746.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753036360064,0.53718,3746.6,3746.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753036360459,0.53721,3746.4,3746.3,19.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753036360669,1.1910258,3746.4,3746.3,20.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753036360966,1.1910258,3746.4,3746.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753036362471,1.1910258,3746.4,3746.3,22.36603]
["bitfinex-derivatives","ETHF0:USTF0",1753036362661,1.1910258,3746.4,3746.3,21.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753036363970,1.1910258,3746.4,3746.3,22.36603]
["bitfinex-derivatives","ETHF0:USTF0",1753036364163,0.6574158,3746.4,3746.3,25.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753036364364,1.1874258,3746.4,3746.3,22.36603]
["bitfinex-derivatives","ETHF0:USTF0",1753036364573,0.6538158,3746.4,3746.3,22.36603]
["bitfinex-derivatives","ETHF0:USTF0",1753036365171,1.18746395,3746.5,3746.4,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753036365468,1.18745702,3746.5,3746.4,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753036365965,0.65385702,3746.5,3746.4,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753036366269,1.18745702,3746.5,3746.4,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1753036366468,0.65385702,3746.5,3746.4,6.48981]
["bitfinex-derivatives","ETHF0:USTF0",1753036368474,0.53359,3746.6,3746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753036368663,0.0035,3746.9,3746.8,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1753036368867,0.0035,3746.9,3746.8,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1753036368868,1.19089517,3746.9,3746.8,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1753036369069,0.53708,3746.6,3746.5,19.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753036369372,1.19091517,3746.6,3746.5,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753036369571,1.19091517,3746.6,3746.5,21.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753036369975,1.19091517,3746.6,3746.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036371266,1.19241517,3746.6,3746.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753036373573,0.0015,3746.4,3746.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036373776,1.19096517,3746.3,3746.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036373976,1.19096517,3746.3,3746.2,20.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753036374573,1.19096517,3746.3,3746.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036375079,1.19096517,3746.3,3746.2,20.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753036375374,1.19096517,3746.3,3746.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753036375577,1.62488,3745.9,3745.8,0.99910636]
["bitfinex-derivatives","ETHF0:USTF0",1753036375778,1.62494,3745.5,3745.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753036376482,2.27771117,3745.5,3745.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753036378776,3.2078,3745.9,3745.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753036378972,0.5203,3746.3,3746.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753036379172,1.70603152,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036380280,2.27373152,3746.3,3746.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036380475,0.53367,3746.0,3745.9,23.85338]
["bitfinex-derivatives","ETHF0:USTF0",1753036380686,1.05401,3745.7,3745.6,19.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753036380983,1.70612305,3745.7,3745.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753036381180,1.17241305,3745.7,3745.6,3.23573]
["bitfinex-derivatives","ETHF0:USTF0",1753036381388,3.7281,3746.2,3746.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036381586,4.91377628,3746.2,3746.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036382784,2.27367628,3746.2,3746.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036382980,1.74003628,3746.2,3746.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036383185,1.70597628,3746.2,3746.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036383485,1.05401,3745.7,3745.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753036383680,1.05401,3745.7,3745.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753036383681,1.70604628,3745.7,3745.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753036384184,1.70604628,3745.7,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036384185,1.62175,3745.4,3745.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753036384383,1.05405,3745.4,3745.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753036384577,1.05285,3745.4,3745.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753036384775,0.53375,3745.4,3745.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753036385376,1.05398,3745.9,3745.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036385584,1.70600665,3745.9,3745.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036387087,2.27370665,3745.9,3745.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036387880,1.70600665,3745.9,3745.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036388881,1.18570665,3745.9,3745.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036389080,1.18570665,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036389387,0.65202665,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036389577,1.18570665,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036389783,0.65202665,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036389982,1.18570665,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036390188,1.18554048,3745.9,3745.8,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753036390485,4.26168,3746.6,3746.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036390684,4.91351378,3746.6,3746.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036390982,4.91351378,3746.6,3746.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753036390983,5.48121378,3746.6,3746.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753036391182,5.48121378,3746.6,3746.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036391379,1.088,3746.2,3745.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753036391583,1.6217,3745.8,3745.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036392081,2.27344243,3745.8,3745.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036392687,2.27344243,3745.8,3745.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036393091,1.70574243,3745.8,3745.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036394387,2.27344243,3745.8,3745.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036394889,1.36914,3745.5,3745.4,0.00456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036395090,3.05628243,3745.5,3745.4,0.00456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036395786,3.05628243,3745.5,3745.4,0.43456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036396393,3.05628243,3745.5,3745.4,0.00456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036399398,3.05628243,3745.5,3745.4,0.43456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036399886,0.65174243,3745.5,3745.4,3.24031341]
["bitfinex-derivatives","ETHF0:USTF0",1753036400689,3.2078,3746.1,3746.0,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753036400992,3.2078,3746.1,3746.0,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1753036401890,4.0432,3746.5,3746.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753036402093,4.5768,3746.5,3746.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036403095,4.0432,3746.5,3746.4,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753036403298,4.042,3746.5,3746.4,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753036403888,0.8354,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753036404089,0.8354,3746.8,3746.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036404292,0.8354,3746.8,3746.7,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753036404494,1.36895,3746.8,3746.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036404693,2.40441,3746.4,3746.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753036405592,1.36905,3746.1,3746.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753036405796,1.83675,3746.1,3746.0,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753036405996,1.83675,3746.1,3746.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036406492,0.53363,3746.3,3746.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753036406796,1.36783,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036407398,1.36903,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036407693,1.36903,3746.3,3746.2,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753036407899,1.36783,3746.3,3746.2,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753036408095,1.36783,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036408300,1.36903,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036408489,1.36903,3746.3,3746.2,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753036408689,1.36903,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036408998,0.8342,3746.3,3746.2,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753036409193,1.36782,3746.3,3746.2,3.23564]
["bitfinex-derivatives","ETHF0:USTF0",1753036409393,1.36782,3746.3,3746.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1753036409695,1.34038,3745.9,3745.8,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753036410001,1.79338,3745.9,3745.8,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753036410199,1.79338,3745.9,3745.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1753036410393,2.36218,3745.9,3745.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753036410596,1.34038,3745.9,3745.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036411702,1.34038,3745.9,3745.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753036411999,1.34038,3745.9,3745.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036412501,0.3105,3745.9,3745.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036412703,0.53368,3746.0,3745.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753036413002,0.64706465,3745.9,3745.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753036413202,1.18074465,3745.9,3745.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1753036413397,1.18074465,3745.9,3745.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036413602,2.44044465,3745.9,3745.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753036413803,1.79344,3745.5,3745.4,1.18226341]
["bitfinex-derivatives","ETHF0:USTF0",1753036413996,3.0091638,3745.5,3745.4,0.00456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036414304,6.2169638,3745.5,3745.4,0.00456341]
["bitfinex-derivatives","ETHF0:USTF0",1753036415299,1.79354,3744.8,3744.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753036415496,1.79354,3744.8,3744.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753036415497,1.34057,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036415798,3.00429399,3744.6,3744.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753036416003,2.35787,3744.6,3744.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753036416206,2.35787,3744.6,3744.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753036417001,1.79357,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036417207,1.34057,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036419404,1.79357,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036419604,2.35787,3744.6,3744.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753036419799,2.35787,3744.6,3744.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753036422008,2.35787,3744.6,3744.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753036422201,1.79357,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036425703,2.35787,3744.6,3744.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753036426702,1.34061,3744.3,3744.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753036426906,2.35791,3744.3,3744.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753036427097,2.35791,3744.3,3744.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753036428806,0.53391,3744.3,3744.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036429405,0.5339,3744.4,3744.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036429602,0.5339,3744.4,3744.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753036429809,4.9117,3744.6,3744.5,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1753036430101,1.34053,3744.9,3744.8,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1753036430309,0.84432,3744.9,3744.8,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1753036430604,0.84432,3744.9,3744.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753036430802,1.03007,3744.6,3744.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753036431008,1.34057,3744.6,3744.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753036431408,5.56567,3744.6,3744.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753036431707,2.35927,3744.6,3744.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753036433603,2.35927,3744.6,3744.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753036434409,2.35927,3744.6,3744.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753036434711,2.35927,3744.6,3744.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753036434915,3.00280519,3744.6,3744.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753036435115,1.79502,3744.2,3744.1,2.30177916]
["bitfinex-derivatives","ETHF0:USTF0",1753036435507,1.79502,3744.2,3744.1,2.74957916]
["bitfinex-derivatives","ETHF0:USTF0",1753036436206,1.34202,3744.2,3744.1,2.74957916]
["bitfinex-derivatives","ETHF0:USTF0",1753036436513,1.79502,3744.2,3744.1,2.74957916]
["bitfinex-derivatives","ETHF0:USTF0",1753036437715,1.34202,3744.2,3744.1,2.74957916]
["bitfinex-derivatives","ETHF0:USTF0",1753036439616,1.80172,3744.2,3744.1,2.74957916]
["bitfinex-derivatives","ETHF0:USTF0",1753036439916,2.36792,3744.2,3744.1,0.47717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036440310,3.01275096,3744.2,3744.1,0.47717916]
["bitfinex-derivatives","ETHF0:USTF0",1753036441818,2.38036,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753036442020,5.58816,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753036442618,1.65425,3742.6,3742.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753036442814,4.86205,3742.6,3742.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753036443321,2.98101,3742.2,3742.1,1.73809487]
["bitfinex-derivatives","ETHF0:USTF0",1753036443718,1.65431,3742.2,3742.1,2.03979487]
["bitfinex-derivatives","ETHF0:USTF0",1753036444113,3.2078,3742.6,3742.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753036444313,0.53415,3742.6,3742.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753036444509,0.53415,3742.6,3742.5,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036445415,4.3279,3743.1,3743.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753036445613,3.74188,3743.1,3743.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036445920,4.86198,3743.1,3743.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036446309,0.83374,3742.7,3742.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036446513,1.65424,3742.7,3742.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036447519,2.29806071,3742.7,3742.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036447710,2.29806071,3742.7,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753036447711,0.53418,3742.4,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753036447909,1.65429,3742.3,3742.2,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036448313,0.53419,3742.3,3742.2,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036449013,6.83221709,3742.3,3742.2,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036449219,6.18879,3742.3,3742.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753036449417,6.18879,3742.3,3742.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753036450312,2.67231,3742.2,3742.1,2.50709487]
["bitfinex-derivatives","ETHF0:USTF0",1753036450514,1.65431,3742.2,3742.1,2.80879487]
["bitfinex-derivatives","ETHF0:USTF0",1753036452018,0.53421,3742.2,3742.1,2.80879487]
["bitfinex-derivatives","ETHF0:USTF0",1753036452815,1.4713,3742.3,3742.2,3.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753036453015,1.33516,3743.3,3742.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036453016,0.53411,3742.9,3742.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036453320,3.2078,3743.4,3742.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036453517,0.53404,3743.4,3743.3,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753036454124,0.53404,3743.4,3743.3,6.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753036454624,0.53403,3743.5,3743.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753036454918,2.08648,3744.3,3744.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753036455123,0.53392,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036455713,1.05632,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036456318,1.65402,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036456519,2.86542,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036456719,3.33462,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036456913,2.86542,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036457425,1.65402,3744.2,3744.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036457724,1.65395,3744.7,3744.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753036457919,3.97566542,3744.7,3744.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753036458918,3.97566542,3744.7,3744.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753036459217,3.50646542,3744.7,3744.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036459517,2.29506542,3744.7,3744.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036459921,1.17496542,3744.7,3744.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036460127,0.53385,3744.7,3744.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036460624,3.2078,3744.8,3744.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036460819,3.2078,3744.8,3744.7,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1753036461119,3.2078,3744.8,3744.7,8.31325]
["bitfinex-derivatives","ETHF0:USTF0",1753036461321,0.03,3745.2,3745.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753036461522,0.03,3745.2,3745.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036461714,2.86489511,3745.9,3745.2,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753036461920,2.86489511,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036461921,2.96518,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036462121,3.43438,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036462324,2.96518,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036462523,3.33445,3745.4,3745.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753036462721,3.33445,3745.4,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036462722,1.65391,3745.0,3744.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036462915,0.53379,3745.2,3745.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036463115,0.53379,3745.2,3745.1,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753036463520,0.4597,3745.6,3745.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036463716,0.53372,3745.7,3745.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753036463921,0.1,3745.9,3745.6,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1753036464119,3.43438,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036464424,3.43438,3745.9,3745.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753036465321,3.43438,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036465525,2.96518,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036467430,2.96518,3745.9,3745.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036467431,1.91388,3745.9,3745.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036467623,0.1,3745.9,3745.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036467826,0.63368,3745.9,3745.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753036468023,3.44958,3745.9,3745.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753036468230,3.44958,3745.9,3745.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753036471927,3.44958,3745.9,3745.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753036472821,3.44958,3745.9,3745.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753036474125,3.31304,3745.5,3745.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753036476633,0.5432,3745.9,3745.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753036476832,0.63368,3745.9,3745.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753036478132,1.07688,3745.9,3745.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753036478833,1.55808,3745.9,3745.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753036479027,1.86378,3745.9,3745.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753036479630,2.94218,3745.9,3745.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753036479835,3.41298,3745.9,3745.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753036480434,3.41298,3745.9,3745.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753036481540,0.63368,3745.9,3745.8,10.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753036481839,1.42672847,3748.4,3747.3,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753036482134,0.914,3749.1,3749.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753036482332,0.914,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036482535,1.6793,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036482735,1.6793,3749.0,3748.7,0.26856968]
["bitfinex-derivatives","ETHF0:USTF0",1753036483039,1.6793,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036483235,1.6793,3748.6,3748.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753036483437,1.6793,3748.2,3748.1,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753036483639,2.4736,3748.2,3748.1,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753036484143,2.7793,3747.9,3747.8,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753036484636,2.7793,3747.9,3747.8,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753036484941,2.7793,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036485140,4.7674,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753036485345,4.7674,3748.4,3747.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036485346,4.3078,3749.0,3748.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1753036485636,1.37891691,3748.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036485836,0.914,3748.6,3748.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753036486037,1.6793,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753036488048,0.914,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753036489235,2.4736,3748.9,3748.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753036489745,2.7793,3748.9,3748.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753036489946,0.914,3748.6,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036490141,1.6793,3747.9,3747.8,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753036490338,3.2078,3748.6,3747.8,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753036490547,4.1218,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753036490749,0.914,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753036491142,0.914,3748.6,3748.5,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753036491743,1.6793,3748.6,3748.5,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753036492145,1.6793,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753036493239,1.6793,3748.6,3748.5,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753036493447,1.2661,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753036493648,1.09909034,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753036493845,0.03,3749.2,3749.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753036495049,1e-05,3749.9,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753036495248,0.7653,3750.3,3750.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753036495452,0.7653,3750.3,3750.2,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1753036496043,3.2078,3750.7,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753036496243,3.9731,3750.7,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753036497051,0.7653,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753036497353,2.21231,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753036497748,1.6793,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753036498251,1.6793,3750.6,3750.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753036498556,0.53301,3750.7,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753036498853,0.53301,3750.7,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753036499055,1.6767,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753036499254,2.7648,3750.6,3750.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1753036499755,2.7648,3750.6,3750.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1753036500254,2.7648,3750.6,3750.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753036500456,3.29781,3750.6,3750.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753036500754,2.7648,3750.1,3750.0,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753036501160,3.29788,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036501366,1.62125,3749.6,3749.5,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1753036501666,0.53314,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753036501855,1.29404,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753036502261,1.6767,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753036502764,2.20984,3749.7,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753036503164,0.53319,3749.4,3749.3,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753036503362,1.79869,3749.9,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036503363,1.33279,3749.9,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036503570,1.44902,3749.2,3749.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753036503767,0.53322,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036503961,2.20992,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036504266,1.33295,3749.5,3748.4,0.14215506]
["bitfinex-derivatives","ETHF0:USTF0",1753036504267,1.74411,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036504461,2.21001,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036505556,0.53335,3748.2,3748.1,0.16952437]
["bitfinex-derivatives","ETHF0:USTF0",1753036505764,2.21005,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036506665,3.29815,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036506968,3.29815,3748.2,3748.1,0.31964781]
["bitfinex-derivatives","ETHF0:USTF0",1753036507464,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036507661,3.29815,3748.2,3748.1,0.57964781]
["bitfinex-derivatives","ETHF0:USTF0",1753036508869,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036509462,3.29815,3748.2,3748.1,0.57964781]
["bitfinex-derivatives","ETHF0:USTF0",1753036509967,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036517070,3.29815,3748.2,3748.1,0.85301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036518068,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036519575,2.7648,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036520470,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036520875,3.29815,3748.2,3748.1,4.32081781]
["bitfinex-derivatives","ETHF0:USTF0",1753036521269,2.7648,3748.2,3748.1,4.32081781]
["bitfinex-derivatives","ETHF0:USTF0",1753036521470,3.29815,3748.2,3748.1,4.32081781]
["bitfinex-derivatives","ETHF0:USTF0",1753036522381,3.29815,3748.2,3748.1,1.11301781]
["bitfinex-derivatives","ETHF0:USTF0",1753036523873,3.29815,3748.2,3748.1,4.32081781]
["bitfinex-derivatives","ETHF0:USTF0",1753036526979,3.29815,3748.2,3748.1,4.06081781]
["bitfinex-derivatives","ETHF0:USTF0",1753036527575,3.29815,3748.2,3748.1,1.11601781]
["bitfinex-derivatives","ETHF0:USTF0",1753036527978,3.29815,3748.2,3748.1,4.32381781]
["bitfinex-derivatives","ETHF0:USTF0",1753036528483,2.7648,3748.2,3748.1,1.11601781]
["bitfinex-derivatives","ETHF0:USTF0",1753036528683,2.7648,3748.2,3748.1,4.32381781]
["bitfinex-derivatives","ETHF0:USTF0",1753036528887,3.29815,3748.2,3748.1,4.32381781]
["bitfinex-derivatives","ETHF0:USTF0",1753036530380,2.4745,3748.2,3748.1,4.78911781]
["bitfinex-derivatives","ETHF0:USTF0",1753036530581,2.1315,3748.6,3748.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753036530887,2.1315,3748.6,3748.5,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1753036531186,2.7313,3748.6,3748.5,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1753036531579,2.4413,3748.6,3748.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1753036531883,6.91575,3749.0,3748.9,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1753036532081,6.91575,3749.0,3748.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1753036532380,7.36955,3749.0,3748.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1753036534681,3.26455,3749.0,3748.9,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1753036534884,3.26455,3749.0,3748.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753036535586,6.47235,3749.0,3748.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753036535776,1.00738,3748.7,3748.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1753036535976,3.26461,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036537389,3.26462,3748.4,3748.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753036537986,0.9061,3748.4,3748.3,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1753036538186,0.4538,3748.8,3748.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1753036538383,1.00727,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753036538688,1.00727,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036538689,1.75857,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036538889,1.2254,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036539189,1.6792,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036539389,1.2051,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036539585,0.4523,3749.7,3749.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1753036539788,1.9875,3750.1,3750.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753036539991,3.3237885,3750.1,3750.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1753036540182,3.26438,3750.1,3750.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753036540388,1.60704,3749.7,3749.6,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753036540586,3.26444,3749.7,3749.6,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753036540888,4.54048,3750.2,3749.4,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1753036540889,1.8252,3749.5,3749.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1753036541086,1.8252,3749.5,3749.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1753036541383,2.2775,3749.5,3749.4,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1753036541589,2.7313,3749.5,3749.4,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1753036541788,1.2051,3749.5,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036541984,0.98543,3749.8,3749.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753036542186,0.7513,3750.4,3750.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753036542495,1.2254,3750.4,3750.3,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1753036543387,1.8252,3750.9,3750.8,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1753036543592,1.8252,3750.9,3750.8,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1753036543992,3.2078,3751.5,3751.1,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1753036544288,2.3775,3751.9,3751.8,2.52027838]
["bitfinex-derivatives","ETHF0:USTF0",1753036544488,2.8313,3751.9,3751.8,2.52027838]
["bitfinex-derivatives","ETHF0:USTF0",1753036544693,0.1,3751.9,3751.8,2.99237838]
["bitfinex-derivatives","ETHF0:USTF0",1753036544886,0.1,3751.9,3751.8,6.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1753036545798,1e-05,3751.9,3751.8,6.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1753036545983,1.2036,3752.6,3752.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753036546291,2.7313,3752.6,3752.5,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1753036546487,2.7313,3752.6,3752.5,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1753036546687,2.2775,3752.6,3752.5,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753036546887,0.7513,3752.6,3752.5,2.79137265]
["bitfinex-derivatives","ETHF0:USTF0",1753036547088,2.2775,3752.6,3752.5,2.79137265]
["bitfinex-derivatives","ETHF0:USTF0",1753036547289,2.7313,3752.6,3752.5,2.79137265]
["bitfinex-derivatives","ETHF0:USTF0",1753036547791,2.7313,3752.6,3752.5,0.86693265]
["bitfinex-derivatives","ETHF0:USTF0",1753036547792,3.26403,3752.6,3752.5,0.86693265]
["bitfinex-derivatives","ETHF0:USTF0",1753036548396,2.7313,3752.6,3752.5,1.39967265]
["bitfinex-derivatives","ETHF0:USTF0",1753036548696,2.7313,3752.6,3752.5,1.83837265]
["bitfinex-derivatives","ETHF0:USTF0",1753036548896,3.26403,3752.6,3752.5,1.83837265]
["bitfinex-derivatives","ETHF0:USTF0",1753036549196,2.7313,3752.6,3752.5,1.83837265]
["bitfinex-derivatives","ETHF0:USTF0",1753036549397,3.26403,3752.6,3752.5,1.83837265]
["bitfinex-derivatives","ETHF0:USTF0",1753036549697,2.7313,3752.6,3752.5,1.83837265]
["bitfinex-derivatives","ETHF0:USTF0",1753036549893,0.53277,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036550090,0.53277,3752.3,3751.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753036550091,1.0739,3751.8,3751.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1753036550291,3.26414,3751.8,3751.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753036550498,3.26414,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036551298,3.26414,3751.8,3751.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1753036551799,3.26414,3751.8,3751.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753036551992,3.26414,3751.8,3751.7,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1753036552188,2.7313,3751.8,3751.7,4.60140031]
["bitfinex-derivatives","ETHF0:USTF0",1753036552392,1.2254,3751.8,3751.7,5.99310031]
["bitfinex-derivatives","ETHF0:USTF0",1753036552896,1.5154,3752.5,3752.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753036553196,2.04814,3752.5,3752.4,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753036553397,1.5154,3752.5,3752.4,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753036553593,4.56943,3753.2,3752.0,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753036553594,2.8103,3752.1,3752.0,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753036553800,3.2641,3752.1,3752.0,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753036554098,3.2641,3752.1,3752.0,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753036554293,3.2641,3752.1,3752.0,19.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753036554493,3.2641,3752.1,3752.0,20.05261]
["bitfinex-derivatives","ETHF0:USTF0",1753036554895,3.2641,3752.1,3752.0,20.49131]
["bitfinex-derivatives","ETHF0:USTF0",1753036555098,3.2641,3752.1,3752.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753036555398,3.2641,3752.1,3752.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1753036555700,3.2641,3752.1,3752.0,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1753036555893,3.2641,3752.1,3752.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753036556093,3.2641,3752.1,3752.0,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1753036557399,3.2641,3752.1,3752.0,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1753036557994,2.9543,3752.1,3752.0,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753036558200,3.2641,3752.1,3752.0,2.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753036558900,3.2641,3752.1,3752.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753036559299,3.2641,3752.1,3752.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753036559495,3.29324,3751.8,3751.7,4.07765031]
["bitfinex-derivatives","ETHF0:USTF0",1753036559690,3.29324,3751.8,3751.7,22.99565031]
["bitfinex-derivatives","ETHF0:USTF0",1753036559890,3.29324,3751.8,3751.7,23.96835031]
["bitfinex-derivatives","ETHF0:USTF0",1753036560094,3.29324,3751.8,3751.7,24.43595031]
["bitfinex-derivatives","ETHF0:USTF0",1753036561203,3.29324,3751.8,3751.7,23.96835031]
["bitfinex-derivatives","ETHF0:USTF0",1753036561398,2.3145,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036561592,1.2821,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036561793,1.81494,3751.8,3751.7,24.90665031]
["bitfinex-derivatives","ETHF0:USTF0",1753036561998,3.29324,3751.8,3751.7,24.43495031]
["bitfinex-derivatives","ETHF0:USTF0",1753036562193,3.29324,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036562503,1.2821,3751.8,3751.7,25.43950031]
["bitfinex-derivatives","ETHF0:USTF0",1753036562704,1.81494,3751.8,3751.7,25.43950031]
["bitfinex-derivatives","ETHF0:USTF0",1753036562896,1.2821,3751.8,3751.7,25.43950031]
["bitfinex-derivatives","ETHF0:USTF0",1753036563202,2.84734,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036563802,2.3145,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036564206,2.7604,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036564407,1.5833,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036564606,2.3145,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036565102,1.2821,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036566202,1.5833,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036566803,2.7604,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036567006,3.29324,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036567200,2.7604,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036567401,2.3145,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036569903,2.84734,3751.8,3751.7,24.96780031]
["bitfinex-derivatives","ETHF0:USTF0",1753036570109,3.29324,3751.8,3751.7,24.50020031]
["bitfinex-derivatives","ETHF0:USTF0",1753036571204,2.7604,3752.2,3752.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753036571406,2.7604,3752.2,3752.1,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753036571707,3.29324,3751.8,3751.7,0.26195031]
["bitfinex-derivatives","ETHF0:USTF0",1753036571899,2.7604,3751.8,3751.7,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1753036572100,0.7887,3751.8,3751.7,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1753036572299,2.11612,3752.0,3751.9,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1753036572507,2.11612,3752.0,3751.9,21.49301]
["bitfinex-derivatives","ETHF0:USTF0",1753036572703,3.29322,3752.0,3751.9,20.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753036573105,3.29322,3752.0,3751.9,21.49303]
["bitfinex-derivatives","ETHF0:USTF0",1753036573309,3.8863814,3752.0,3751.9,20.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753036573909,1.62614,3751.8,3751.7,3.47037919]
["bitfinex-derivatives","ETHF0:USTF0",1753036574098,3.29324,3751.8,3751.7,3.47037919]
["bitfinex-derivatives","ETHF0:USTF0",1753036574303,3.8867865,3751.8,3751.7,19.17357919]
["bitfinex-derivatives","ETHF0:USTF0",1753036576510,3.8867865,3751.8,3751.7,19.70642919]
["bitfinex-derivatives","ETHF0:USTF0",1753036576809,3.8867865,3751.8,3751.7,19.17357919]
["bitfinex-derivatives","ETHF0:USTF0",1753036579211,3.8867865,3751.8,3751.7,20.83882919]
["bitfinex-derivatives","ETHF0:USTF0",1753036579412,3.8867865,3751.8,3751.7,21.22177919]
["bitfinex-derivatives","ETHF0:USTF0",1753036580311,3.8867865,3751.8,3751.7,21.75462919]
["bitfinex-derivatives","ETHF0:USTF0",1753036581311,0.5935465,3751.8,3751.7,22.22542919]
["bitfinex-derivatives","ETHF0:USTF0",1753036581713,1.32153,3751.9,3751.8,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1753036581915,2.40171664,3751.9,3751.8,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1753036582115,2.40171664,3751.9,3751.8,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1753036583115,1.86888664,3751.9,3751.8,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1753036583516,2.40171664,3751.9,3751.8,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1753036584919,3.13541664,3751.9,3751.8,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1753036585118,3.43411664,3751.9,3751.8,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1753036585424,3.88001664,3751.9,3751.8,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1753036585717,1.62614,3751.8,3751.7,0.79542919]
["bitfinex-derivatives","ETHF0:USTF0",1753036585918,3.88002664,3751.8,3751.7,0.79542919]
["bitfinex-derivatives","ETHF0:USTF0",1753036586122,3.88002664,3751.8,3751.7,0.26257919]
["bitfinex-derivatives","ETHF0:USTF0",1753036586324,1.62621,3751.4,3751.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753036586522,3.29331,3751.4,3751.3,21.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753036586718,3.29331,3751.4,3751.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753036586919,0.83417,3750.9,3750.8,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1753036587120,3.29337,3750.9,3750.8,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1753036587921,2.51268,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036588121,3.26548,3750.8,3750.7,22.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753036588321,3.26548,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036588527,3.26548,3750.8,3750.7,22.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753036588824,3.26548,3750.8,3750.7,22.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753036589728,3.26548,3750.8,3750.7,19.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753036590024,3.26548,3750.8,3750.7,19.16657131]
["bitfinex-derivatives","ETHF0:USTF0",1753036590422,3.26548,3750.8,3750.7,0.26257131]
["bitfinex-derivatives","ETHF0:USTF0",1753036590728,3.26548,3750.8,3750.7,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1753036591223,1.15292,3750.5,3750.4,2.47667168]
["bitfinex-derivatives","ETHF0:USTF0",1753036591530,3.31132,3750.5,3750.4,21.38067168]
["bitfinex-derivatives","ETHF0:USTF0",1753036591923,3.31132,3750.5,3750.4,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753036592628,1.65617,3750.2,3750.1,1.55113216]
["bitfinex-derivatives","ETHF0:USTF0",1753036592828,3.31137,3750.2,3750.1,20.71743685]
["bitfinex-derivatives","ETHF0:USTF0",1753036593124,3.31137,3750.2,3750.1,0.87343685]
["bitfinex-derivatives","ETHF0:USTF0",1753036593339,3.31137,3750.2,3750.1,19.19563685]
["bitfinex-derivatives","ETHF0:USTF0",1753036595131,3.31137,3750.2,3750.1,0.29163685]
["bitfinex-derivatives","ETHF0:USTF0",1753036595529,3.31137,3750.2,3750.1,18.93333216]
["bitfinex-derivatives","ETHF0:USTF0",1753036596034,3.31137,3750.2,3750.1,19.19848891]
["bitfinex-derivatives","ETHF0:USTF0",1753036596229,6.51917,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036596431,0.53311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753036596630,3.31141,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753036598326,2.7783,3749.2,3749.1,1.89487168]
["bitfinex-derivatives","ETHF0:USTF0",1753036598531,1.65632,3749.1,3749.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753036599128,3.31152,3749.1,3749.0,20.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753036601234,3.31152,3749.1,3749.0,19.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753036601531,3.31152,3749.1,3749.0,19.4628661]
["bitfinex-derivatives","ETHF0:USTF0",1753036601729,3.31152,3749.1,3749.0,19.1700661]
["bitfinex-derivatives","ETHF0:USTF0",1753036601930,0.53334,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036602137,3.31164,3748.3,3748.2,24.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753036602430,3.31164,3748.3,3748.2,24.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753036603533,3.31164,3748.3,3748.2,24.60465]
["bitfinex-derivatives","ETHF0:USTF0",1753036603727,3.2078,3749.2,3748.5,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753036603934,3.31152,3749.1,3749.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753036604534,3.31152,3749.1,3749.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1753036604730,2.83977,3749.5,3749.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753036604935,1.78917,3749.5,3749.4,20.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753036605128,1.28597,3749.5,3749.4,21.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753036605336,3.31147,3749.5,3749.4,20.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753036606040,3.31147,3749.5,3749.4,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753036606731,3.31147,3749.5,3749.4,19.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753036606933,3.31151,3749.2,3749.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753036607139,3.31151,3749.2,3749.1,19.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753036607841,3.31151,3749.2,3749.1,20.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753036608843,3.31151,3749.2,3749.1,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1753036609442,3.31151,3749.2,3749.1,19.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753036610941,3.31151,3749.2,3749.1,20.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753036617244,1.78921,3749.2,3749.1,20.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753036617444,0.7528,3749.2,3749.1,21.86672]
["bitfinex-derivatives","ETHF0:USTF0",1753036617946,1.256,3749.2,3749.1,21.86672]
["bitfinex-derivatives","ETHF0:USTF0",1753036618644,1.78921,3749.2,3749.1,21.86672]
["bitfinex-derivatives","ETHF0:USTF0",1753036618842,3.28111,3749.2,3749.1,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753036619042,2.51784,3749.0,3748.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1753036619243,3.23124,3749.0,3748.9,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753036619552,3.23124,3749.0,3748.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753036619750,3.23124,3749.0,3748.9,21.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753036620143,3.23124,3749.0,3748.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753036620343,3.23124,3749.0,3748.9,21.45235]
["bitfinex-derivatives","ETHF0:USTF0",1753036621045,1.826,3749.4,3749.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036621247,0.53318,3749.4,3749.3,25.13038]
["bitfinex-derivatives","ETHF0:USTF0",1753036621440,0.4332,3749.6,3749.3,25.13038]
["bitfinex-derivatives","ETHF0:USTF0",1753036621441,0.7134,3749.9,3749.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753036621646,1.2324,3750.0,3749.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036621839,1.2324,3750.0,3749.9,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753036622045,1.7655,3750.0,3749.9,21.92251]
["bitfinex-derivatives","ETHF0:USTF0",1753036622242,1.7655,3750.0,3749.9,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753036622451,2.0701,3750.0,3749.9,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753036622651,2.7923,3750.0,3749.9,20.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753036622855,0.53309,3750.1,3750.0,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753036623148,0.53309,3750.1,3749.9,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1753036623149,2.35905,3750.4,3750.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036623344,3.81489898,3750.4,3750.3,20.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753036624653,3.23105,3750.4,3750.3,20.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753036625056,3.23105,3750.4,3750.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1753036625254,3.23105,3750.4,3750.3,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1753036626049,3.23105,3750.4,3750.0,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753036626050,3.23108,3750.1,3750.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036626353,3.23108,3750.1,3750.0,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1753036627946,3.23108,3750.1,3750.0,20.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753036629460,3.23108,3750.1,3750.0,20.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753036634860,3.23108,3750.1,3750.0,19.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753036635056,2.94208,3750.1,3750.0,20.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753036635256,3.23108,3750.1,3750.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036635453,3.23108,3750.1,3750.0,20.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753036635855,3.23108,3750.1,3750.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036636060,3.23108,3750.1,3750.0,20.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753036637360,3.23108,3750.1,3750.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753036637563,3.23108,3750.1,3750.0,20.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753036639057,1.76548,3750.1,3750.0,21.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753036639963,2.50328,3750.1,3750.0,21.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753036641363,1.35662,3750.5,3750.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753036641563,1.35662,3750.5,3750.4,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753036641765,1.78982,3750.5,3750.4,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753036641960,3.23102,3750.5,3750.4,20.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753036642261,0.53302,3750.5,3750.4,21.89814]
["bitfinex-derivatives","ETHF0:USTF0",1753036642459,0.4388,3750.8,3750.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753036642460,0.53302,3750.7,3750.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753036642661,1.82781086,3750.7,3750.6,21.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753036642961,2.79782,3750.7,3750.6,21.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753036643156,3.23102,3750.7,3750.6,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753036645160,3.23102,3750.7,3750.6,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753036645661,3.23102,3750.7,3750.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1753036645863,3.23102,3750.7,3750.6,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753036646064,3.23102,3750.7,3750.6,20.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753036646360,3.23102,3750.7,3750.6,21.42511]
["bitfinex-derivatives","ETHF0:USTF0",1753036646563,3.23102,3750.7,3750.6,20.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753036647465,3.23102,3750.7,3750.6,21.42511]
["bitfinex-derivatives","ETHF0:USTF0",1753036648263,3.81298597,3750.7,3750.6,21.42511]
["bitfinex-derivatives","ETHF0:USTF0",1753036649768,3.81298597,3750.7,3750.6,20.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753036649970,3.81298597,3750.7,3750.6,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753036650978,0.53302,3750.5,3750.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753036651264,3.30702,3750.5,3750.4,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753036651469,3.88932905,3750.5,3750.4,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753036651668,3.88932905,3750.5,3750.4,19.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753036652469,0.5055,3750.4,3750.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753036652664,0.53314,3749.7,3749.6,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1753036652863,1.81104,3749.7,3749.6,20.99205]
["bitfinex-derivatives","ETHF0:USTF0",1753036653265,2.27104,3749.7,3749.6,21.90035]
["bitfinex-derivatives","ETHF0:USTF0",1753036653461,3.30714,3749.7,3749.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753036653663,3.30714,3749.7,3749.6,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753036654765,2.86834,3749.7,3749.6,21.89935]
["bitfinex-derivatives","ETHF0:USTF0",1753036655573,2.09704,3749.7,3749.6,21.89935]
["bitfinex-derivatives","ETHF0:USTF0",1753036655772,1.81104,3749.7,3749.6,21.89935]
["bitfinex-derivatives","ETHF0:USTF0",1753036656070,3.9802,3750.5,3750.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1753036656273,4.51322,3750.5,3750.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753036656475,5.88687697,3750.5,3750.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753036656670,7.09697697,3750.5,3750.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753036657369,6.65817697,3750.5,3750.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753036657675,2.39307697,3750.5,3750.4,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753036657974,3.13907697,3750.5,3750.4,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753036658479,3.88917697,3750.5,3750.4,20.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753036659073,3.88917697,3750.5,3750.4,21.42654]
["bitfinex-derivatives","ETHF0:USTF0",1753036659269,1.11517697,3750.5,3750.4,21.89624]
["bitfinex-derivatives","ETHF0:USTF0",1753036659571,0.53302,3750.6,3750.5,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1753036659772,1.11520031,3750.6,3750.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753036659972,2.39310031,3750.6,3750.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753036660272,0.533,3750.7,3750.6,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753036660473,0.533,3750.7,3750.6,21.89221]
["bitfinex-derivatives","ETHF0:USTF0",1753036660874,0.53299,3750.8,3750.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753036661174,2.55689,3750.8,3750.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753036661776,2.55689,3750.8,3750.7,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753036662172,0.53299,3750.8,3750.7,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753036663376,4.51315,3751.0,3750.9,3.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753036663580,4.51315,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036664081,0.53295,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036664481,1.30535,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036665380,2.55685,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036665580,2.55685,3751.0,3750.9,21.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753036665776,3.30695,3751.0,3750.9,21.41947]
["bitfinex-derivatives","ETHF0:USTF0",1753036666076,3.30695,3751.0,3750.9,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753036666676,3.30695,3751.0,3750.9,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753036667271,3.30695,3751.0,3750.9,20.95417]
["bitfinex-derivatives","ETHF0:USTF0",1753036667472,3.30695,3751.0,3750.9,21.41947]
["bitfinex-derivatives","ETHF0:USTF0",1753036667977,2.40815,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036669185,0.7724,3751.0,3750.9,21.88917]
["bitfinex-derivatives","ETHF0:USTF0",1753036669976,1.30534,3751.1,3751.0,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1753036670175,1.30534,3751.1,3751.0,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1753036671280,0.7724,3751.1,3751.0,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1753036671482,0.03,3751.2,3751.1,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1753036671682,1.33532,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036672183,1.84082,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036672384,2.42231953,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036672984,2.88231953,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036673494,0.56292,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036673779,0.03,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036674281,1.9052,3751.2,3751.1,21.87614]
["bitfinex-derivatives","ETHF0:USTF0",1753036674487,3.33692,3751.2,3751.1,19.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753036674686,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036674884,3.33692,3751.2,3751.1,19.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753036675087,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036675280,3.33692,3751.2,3751.1,19.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753036675790,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036676286,3.33692,3751.2,3751.1,19.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753036676689,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036676889,3.33692,3751.2,3751.1,19.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753036677485,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036677691,3.33692,3751.2,3751.1,19.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753036678690,3.33692,3751.2,3751.1,20.42524]
["bitfinex-derivatives","ETHF0:USTF0",1753036680188,3.33692,3751.2,3751.1,19.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753036680784,3.33692,3751.2,3751.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753036680995,1.0903,3750.9,3750.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753036681285,1.6769,3750.2,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036681488,1.6769,3750.2,3749.5,3.8644407]
["bitfinex-derivatives","ETHF0:USTF0",1753036681489,0.53317,3749.6,3749.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753036681788,2.37907,3749.6,3749.5,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1753036681982,2.37907,3749.6,3749.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753036682186,3.27557,3749.6,3749.5,20.41567]
["bitfinex-derivatives","ETHF0:USTF0",1753036682392,3.27555,3749.6,3749.5,21.29517]
["bitfinex-derivatives","ETHF0:USTF0",1753036682588,1.242,3749.6,3749.5,21.29517]
["bitfinex-derivatives","ETHF0:USTF0",1753036682797,1.5519,3750.0,3749.9,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753036682995,2.7424,3750.0,3749.9,21.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753036683298,3.27545,3750.4,3750.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753036683700,3.27545,3750.4,3750.3,2.48305]
["bitfinex-derivatives","ETHF0:USTF0",1753036684000,3.27545,3750.4,3750.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753036684204,3.27545,3750.4,3750.3,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1753036684406,3.27545,3750.4,3750.3,2.48305]
["bitfinex-derivatives","ETHF0:USTF0",1753036684700,0.53308,3750.1,3750.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753036684900,3.27548,3750.1,3750.0,19.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753036685203,1.62341,3749.9,3749.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753036685402,3.27551,3749.9,3749.8,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1753036685700,3.27551,3749.9,3749.8,19.93762]
["bitfinex-derivatives","ETHF0:USTF0",1753036686089,3.27551,3749.9,3749.8,20.86432]
["bitfinex-derivatives","ETHF0:USTF0",1753036686293,3.27551,3749.9,3749.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753036686498,2.7424,3749.4,3749.3,2.36987168]
["bitfinex-derivatives","ETHF0:USTF0",1753036686695,2.7424,3749.4,3749.3,23.18506168]
["bitfinex-derivatives","ETHF0:USTF0",1753036686896,2.7424,3749.4,3749.3,21.29019]
["bitfinex-derivatives","ETHF0:USTF0",1753036687903,1.5519,3749.4,3749.3,21.29019]
["bitfinex-derivatives","ETHF0:USTF0",1753036688099,0.7556,3749.4,3749.3,21.76259]
["bitfinex-derivatives","ETHF0:USTF0",1753036689003,1.28878,3749.4,3749.3,21.76259]
["bitfinex-derivatives","ETHF0:USTF0",1753036689397,0.4662,3749.7,3749.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753036689700,1.242,3749.7,3749.6,21.76055]
["bitfinex-derivatives","ETHF0:USTF0",1753036689899,3.2078,3750.0,3749.7,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753036690098,4.4498,3750.0,3749.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753036690501,4.4498,3750.0,3749.9,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753036690804,3.2078,3750.0,3749.9,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753036691202,2.3121,3750.3,3750.2,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1753036691504,3.27545,3750.3,3750.2,21.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753036691705,2.7424,3750.3,3750.2,21.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753036692007,1.5519,3750.3,3750.2,21.75947]
["bitfinex-derivatives","ETHF0:USTF0",1753036692207,2.3121,3750.3,3750.2,21.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753036692502,3.27545,3750.3,3750.2,21.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753036692806,3.27545,3750.3,3750.2,20.85927]
["bitfinex-derivatives","ETHF0:USTF0",1753036693701,2.3121,3750.3,3750.2,21.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753036693898,1.242,3750.3,3750.2,21.75947]
["bitfinex-derivatives","ETHF0:USTF0",1753036694208,1.5519,3750.7,3750.6,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1753036694406,1.5519,3750.7,3750.6,21.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753036694602,2.8092,3750.7,3750.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1753036694902,3.2754,3750.7,3750.6,21.28301]
["bitfinex-derivatives","ETHF0:USTF0",1753036695096,2.7424,3750.7,3750.6,21.28301]
["bitfinex-derivatives","ETHF0:USTF0",1753036695295,2.3121,3751.0,3750.9,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1753036695502,3.2078,3751.3,3751.1,2.95534]
["bitfinex-derivatives","ETHF0:USTF0",1753036695698,0.61061283,3751.2,3751.1,21.75334]
["bitfinex-derivatives","ETHF0:USTF0",1753036695903,0.03,3751.2,3751.1,21.75334]
["bitfinex-derivatives","ETHF0:USTF0",1753036696300,3.2078,3751.3,3751.2,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1753036696507,2.3121,3751.8,3751.7,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1753036696710,3.3229223,3751.8,3751.7,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753036697210,3.27525,3751.8,3751.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753036697506,3.27525,3751.7,3751.6,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753036697900,3.27531,3751.3,3751.2,1.58012]
["bitfinex-derivatives","ETHF0:USTF0",1753036698204,3.27531,3751.3,3751.2,20.37612]
["bitfinex-derivatives","ETHF0:USTF0",1753036698598,3.27531,3751.3,3751.2,19.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753036698800,0.53295,3751.0,3750.9,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1753036699000,2.7424,3751.0,3750.9,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1753036699206,3.27535,3751.0,3750.9,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1753036700504,1.62334,3750.5,3750.4,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1753036700704,1.8459,3750.5,3750.4,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753036700911,2.37892,3750.5,3750.4,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753036701104,2.7424,3750.5,3750.4,20.84624]
["bitfinex-derivatives","ETHF0:USTF0",1753036701512,2.7424,3750.5,3750.4,21.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753036702012,3.27542,3750.5,3750.4,21.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753036702420,2.7424,3750.5,3750.4,21.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753036702611,3.27542,3750.5,3750.4,21.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753036702913,2.7424,3750.5,3750.4,21.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753036703213,3.27542,3750.5,3750.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1753036703410,2.7424,3750.5,3750.4,21.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753036703607,3.27542,3750.5,3750.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1753036703806,3.27542,3750.5,3750.4,20.39054]
["bitfinex-derivatives","ETHF0:USTF0",1753036704003,3.27542,3750.5,3750.4,20.84224]
["bitfinex-derivatives","ETHF0:USTF0",1753036704402,3.27542,3750.5,3750.4,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1753036704713,3.27542,3750.5,3750.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753036705014,3.27542,3750.5,3750.4,19.91454]
["bitfinex-derivatives","ETHF0:USTF0",1753036705513,2.7424,3750.5,3750.4,2.48304]
["bitfinex-derivatives","ETHF0:USTF0",1753036705813,2.7424,3750.5,3750.4,21.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753036706013,3.27542,3750.5,3750.4,21.26704]
["bitfinex-derivatives","ETHF0:USTF0",1753036706412,3.27542,3750.5,3750.4,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1753036707015,3.27547,3750.2,3750.1,4.75933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036707216,3.27547,3750.2,3750.1,23.54133216]
["bitfinex-derivatives","ETHF0:USTF0",1753036707514,3.27547,3750.2,3750.1,23.96913216]
["bitfinex-derivatives","ETHF0:USTF0",1753036708018,3.27547,3750.2,3750.1,24.50220216]
["bitfinex-derivatives","ETHF0:USTF0",1753036708314,3.27547,3750.2,3750.1,5.18713216]
["bitfinex-derivatives","ETHF0:USTF0",1753036708618,3.27547,3750.2,3750.1,20.76033216]
["bitfinex-derivatives","ETHF0:USTF0",1753036708918,3.27547,3750.2,3750.1,20.75933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036709110,3.27547,3750.2,3750.1,0.62483216]
["bitfinex-derivatives","ETHF0:USTF0",1753036709316,3.27547,3750.2,3750.1,19.40383216]
["bitfinex-derivatives","ETHF0:USTF0",1753036709508,3.27547,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753036712419,3.23304,3749.7,3749.6,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753036712727,3.23304,3749.7,3749.6,23.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753036712915,3.23304,3749.7,3749.6,24.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753036714317,3.2078,3750.2,3749.6,23.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753036714513,2.06147,3750.2,3750.1,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753036714713,2.50307,3750.2,3750.1,20.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753036714916,3.23297,3750.2,3750.1,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1753036715624,2.50312,3749.8,3749.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753036715920,1.0726,3749.5,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036716121,3.23311,3749.2,3749.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753036716424,2.6999,3749.2,3749.1,21.31612]
["bitfinex-derivatives","ETHF0:USTF0",1753036716921,0.7299,3749.2,3749.1,21.78592]
["bitfinex-derivatives","ETHF0:USTF0",1753036717220,0.53319,3749.4,3749.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1753036717419,0.53319,3749.4,3749.3,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1753036717618,1.46549,3749.4,3749.3,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1753036717819,1.77339,3749.4,3749.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753036719019,0.7299,3749.0,3748.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753036719225,0.0018,3748.1,3747.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753036719521,1.33328,3748.6,3747.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753036719522,3.74299,3747.9,3747.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753036719724,3.74299,3747.9,3747.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753036720220,3.74299,3747.9,3747.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753036720426,3.74299,3747.9,3747.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753036720728,3.74299,3747.9,3747.8,1.00425507]
["bitfinex-derivatives","ETHF0:USTF0",1753036721420,3.74299,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753036722028,3.74299,3747.9,3747.8,1.00425507]
["bitfinex-derivatives","ETHF0:USTF0",1753036722829,3.74299,3747.9,3747.8,1.74625507]
["bitfinex-derivatives","ETHF0:USTF0",1753036724224,7.26248972,3747.9,3747.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036730243,3.74299,3747.9,3747.8,2.75290507]
["bitfinex-derivatives","ETHF0:USTF0",1753036731046,3.2078,3747.9,3747.8,2.75290507]
["bitfinex-derivatives","ETHF0:USTF0",1753036731239,3.2078,3747.9,3747.8,3.28631507]
["bitfinex-derivatives","ETHF0:USTF0",1753036731537,3.2078,3747.9,3747.8,2.75290507]
["bitfinex-derivatives","ETHF0:USTF0",1753036731739,3.74299,3747.9,3747.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753036733736,1.12955,3747.5,3747.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753036733935,4.33915,3747.5,3747.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753036735633,4.77995,3747.5,3747.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753036736942,5.06315,3747.5,3747.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753036737243,5.06315,3747.5,3747.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753036739844,5.06315,3747.5,3747.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753036740240,5.06315,3747.5,3747.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753036741238,0.53362,3746.3,3746.2,1.36239792]
["bitfinex-derivatives","ETHF0:USTF0",1753036741443,0.53362,3746.3,3746.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753036741646,0.53362,3746.3,3746.2,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753036741835,0.53352,3747.0,3746.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753036742041,0.53352,3747.0,3746.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753036742240,3.74126,3747.4,3747.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753036742548,3.2078,3747.8,3747.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753036742742,3.2078,3747.8,3747.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753036742939,0.53329,3748.6,3748.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753036743238,3.30329,3748.6,3748.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753036743438,3.30334,3748.3,3748.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036743635,1.73904,3747.6,3747.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753036744043,1.73904,3747.6,3747.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753036744246,1.73904,3747.6,3747.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036744438,1.73904,3747.6,3747.5,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1753036744633,0.96824,3747.6,3747.5,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1753036744843,0.53343,3747.7,3747.6,1.70754]
["bitfinex-derivatives","ETHF0:USTF0",1753036745042,0.53343,3747.7,3747.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753036745241,0.96823,3747.7,3747.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753036745434,1.73903,3747.7,3747.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036747046,2.23073,3747.7,3747.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036747641,2.52713,3747.7,3747.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036750247,2.52713,3747.7,3747.6,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753036750446,2.23073,3747.7,3747.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753036750644,2.23073,3747.7,3747.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036750946,3.30343,3747.7,3747.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036751545,2.53266,3747.4,3747.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753036751744,3.90945931,3747.4,3747.3,19.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753036751945,3.90945931,3747.4,3747.3,19.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753036752147,3.90945931,3747.4,3747.3,19.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753036752548,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036753148,3.90945931,3747.4,3747.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753036753847,3.90945931,3747.4,3747.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753036754858,3.90945931,3747.4,3747.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753036755155,3.90945931,3747.4,3747.3,19.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753036756457,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036756659,3.90945931,3747.4,3747.3,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753036757055,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036757359,3.90945931,3747.4,3747.3,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753036758756,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036759060,3.90945931,3747.4,3747.3,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753036760750,3.90945931,3747.4,3747.3,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753036762462,3.90945931,3747.4,3747.3,19.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753036763461,3.90945931,3747.4,3747.3,19.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753036763856,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036764057,3.90945931,3747.4,3747.3,19.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753036765762,3.90945931,3747.4,3747.3,19.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753036765952,3.90945931,3747.4,3747.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753036766153,3.90945931,3747.4,3747.3,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1753036768170,3.26461,3747.1,3747.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753036768465,3.87060931,3747.1,3747.0,19.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753036769467,2.79240931,3747.1,3747.0,19.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753036769858,3.86070931,3747.1,3747.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753036770062,3.86070931,3747.1,3747.0,19.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753036772464,3.25471,3747.1,3747.0,19.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753036773268,3.25471,3747.1,3747.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753036773471,3.25471,3747.1,3747.0,19.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753036774470,3.25471,3747.1,3747.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753036774670,3.25471,3747.1,3747.0,19.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753036775370,3.25471,3747.1,3747.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753036775571,3.25471,3747.1,3747.0,19.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753036778174,3.8614884,3747.1,3747.0,19.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753036779867,0.7767,3747.4,3747.0,19.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753036780066,1.3336,3747.7,3747.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753036780067,0.53342,3747.7,3747.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753036780270,1.14034264,3747.7,3747.6,19.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753036780477,3.88064264,3747.7,3747.6,19.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753036780872,3.14444264,3747.7,3747.6,19.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753036781071,2.66644264,3747.7,3747.6,19.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753036781272,2.37094264,3747.7,3747.6,19.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753036781472,0.60692264,3747.7,3747.6,20.45334]
["bitfinex-derivatives","ETHF0:USTF0",1753036781675,0.44332264,3747.7,3747.6,20.45334]
["bitfinex-derivatives","ETHF0:USTF0",1753036782076,0.44332264,3747.7,3747.6,23.66114]
["bitfinex-derivatives","ETHF0:USTF0",1753036783080,0.97674264,3747.7,3747.6,23.66114]
["bitfinex-derivatives","ETHF0:USTF0",1753036783675,0.44332264,3747.7,3747.6,23.66114]
["bitfinex-derivatives","ETHF0:USTF0",1753036784172,0.97674264,3747.7,3747.6,23.66114]
["bitfinex-derivatives","ETHF0:USTF0",1753036784774,0.53342,3747.8,3747.7,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753036784967,0.53342,3747.8,3747.7,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1753036785371,1.2306,3748.1,3747.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753036785568,1.2306,3748.4,3748.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753036785779,0.53332,3748.6,3748.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753036786078,0.98722,3748.6,3748.5,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753036786278,1.76392,3748.6,3748.5,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753036786880,0.4539,3748.7,3748.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1753036787073,0.98718,3748.7,3748.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1753036787272,0.4539,3748.7,3748.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1753036787474,0.53324,3749.1,3748.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753036787681,0.98714,3749.1,3749.0,19.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753036788074,3.27354,3749.1,3749.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753036788274,3.27354,3749.1,3749.0,19.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753036788477,1.60157,3748.8,3748.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753036788782,1.33322,3748.7,3748.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753036789080,3.27365,3748.2,3748.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753036789283,3.27365,3748.2,3748.1,19.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753036789475,3.27365,3748.2,3748.1,19.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753036789875,3.27365,3748.2,3748.1,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1753036790075,3.27365,3748.2,3748.1,23.21987]
["bitfinex-derivatives","ETHF0:USTF0",1753036790282,3.27365,3748.2,3748.1,20.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753036790780,3.27365,3748.2,3748.1,19.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753036792277,3.27365,3748.2,3748.1,20.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753036792479,3.27365,3748.2,3748.1,19.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753036793376,3.27365,3748.2,3748.1,20.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753036793777,3.27365,3748.2,3748.1,19.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753036793981,3.27365,3748.2,3748.1,20.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753036794170,3.27365,3748.2,3748.1,20.00907]
["bitfinex-derivatives","ETHF0:USTF0",1753036794677,3.27365,3748.2,3748.1,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753036794982,3.27365,3748.2,3748.1,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753036797984,3.27365,3748.2,3748.1,20.00607]
["bitfinex-derivatives","ETHF0:USTF0",1753036798584,3.27365,3748.2,3748.1,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753036799580,3.27365,3748.2,3748.1,19.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753036800084,3.29628,3748.0,3747.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753036800379,3.29628,3748.0,3747.5,38.435]
["bitfinex-derivatives","ETHF0:USTF0",1753036800380,1.33494,3747.6,3747.5,38.435]
["bitfinex-derivatives","ETHF0:USTF0",1753036800585,3.29634,3747.6,3747.5,57.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753036800778,3.29634,3747.6,3747.5,58.09705]
["bitfinex-derivatives","ETHF0:USTF0",1753036801189,3.29634,3747.6,3747.5,57.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753036801679,2.7629,3747.6,3747.5,58.09705]
["bitfinex-derivatives","ETHF0:USTF0",1753036801876,1.1869,3747.6,3747.5,58.09705]
["bitfinex-derivatives","ETHF0:USTF0",1753036803990,3.29634,3747.6,3747.5,58.09705]
["bitfinex-derivatives","ETHF0:USTF0",1753036804487,3.29634,3747.6,3747.5,18.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753036804793,1.33352,3747.9,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036804794,3.29635,3747.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036804992,3.29635,3747.5,3747.4,21.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753036805491,3.29635,3747.5,3747.4,21.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753036807991,1.1869,3747.2,3747.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1753036808192,1.1869,3747.2,3747.1,19.95201]
["bitfinex-derivatives","ETHF0:USTF0",1753036808689,2.21599,3747.2,3747.1,19.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753036808893,2.98849,3747.2,3747.1,19.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753036809194,3.29639,3747.2,3747.1,19.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753036810597,2.52189,3747.2,3747.1,19.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753036811198,3.29639,3747.2,3747.1,19.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753036812393,3.29639,3747.2,3747.1,19.94801]
["bitfinex-derivatives","ETHF0:USTF0",1753036813395,2.7629,3747.2,3747.1,19.94801]
["bitfinex-derivatives","ETHF0:USTF0",1753036813692,3.29639,3747.2,3747.1,19.94801]
["bitfinex-derivatives","ETHF0:USTF0",1753036814200,3.29639,3747.2,3747.1,19.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753036814496,3.29648,3746.6,3746.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753036814695,3.29648,3746.6,3746.5,22.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753036815689,3.29648,3746.6,3746.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753036816095,3.29648,3746.6,3746.5,22.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753036816796,3.29648,3746.6,3746.5,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753036817005,3.29648,3746.6,3746.5,23.15189]
["bitfinex-derivatives","ETHF0:USTF0",1753036817604,3.29648,3746.6,3746.5,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753036818298,3.29648,3746.6,3746.5,23.15189]
["bitfinex-derivatives","ETHF0:USTF0",1753036818699,3.29648,3746.6,3746.5,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753036819404,3.29648,3746.6,3746.5,23.15189]
["bitfinex-derivatives","ETHF0:USTF0",1753036820309,1.64304,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036820507,2.39678,3745.9,3745.8,19.85580636]
["bitfinex-derivatives","ETHF0:USTF0",1753036820706,3.29658,3745.9,3745.8,19.85580636]
["bitfinex-derivatives","ETHF0:USTF0",1753036821914,3.29658,3745.9,3745.8,1.17480636]
["bitfinex-derivatives","ETHF0:USTF0",1753036822414,3.29658,3745.9,3745.8,19.26160636]
["bitfinex-derivatives","ETHF0:USTF0",1753036823206,3.29658,3745.9,3745.8,19.55750636]
["bitfinex-derivatives","ETHF0:USTF0",1753036823812,3.29658,3745.9,3745.8,19.55850636]
["bitfinex-derivatives","ETHF0:USTF0",1753036824015,3.29658,3745.9,3745.8,0.87750636]
["bitfinex-derivatives","ETHF0:USTF0",1753036824210,3.29658,3745.9,3745.8,19.55650636]
["bitfinex-derivatives","ETHF0:USTF0",1753036825112,0.4666,3746.1,3746.0,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1753036825308,1.6535,3746.1,3746.0,21.93386]
["bitfinex-derivatives","ETHF0:USTF0",1753036825510,2.1096,3746.5,3746.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753036825811,2.1096,3746.5,3746.4,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036826214,3.2965,3746.5,3746.4,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753036826414,3.2965,3746.5,3746.4,21.93381]
["bitfinex-derivatives","ETHF0:USTF0",1753036826810,0.4666,3746.8,3746.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753036827010,1.576,3746.8,3746.7,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036827210,2.17961806,3746.8,3746.7,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036827418,3.36651806,3746.8,3746.7,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036828514,3.90006806,3746.8,3746.7,21.93377]
["bitfinex-derivatives","ETHF0:USTF0",1753036828705,3.29645,3746.8,3746.7,21.93377]
["bitfinex-derivatives","ETHF0:USTF0",1753036830710,3.29645,3746.8,3746.7,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036831112,3.29645,3746.8,3746.7,21.93377]
["bitfinex-derivatives","ETHF0:USTF0",1753036831311,3.29645,3746.8,3746.7,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753036832012,0.4416,3747.0,3746.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753036832206,1.2304,3747.0,3746.9,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753036832518,2.22492,3747.0,3746.9,21.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753036832717,2.22492,3747.0,3746.9,21.94574]
["bitfinex-derivatives","ETHF0:USTF0",1753036832914,2.22492,3747.0,3746.9,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753036833111,0.03,3747.2,3747.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753036833317,0.03,3747.2,3747.1,21.94471]
["bitfinex-derivatives","ETHF0:USTF0",1753036833718,0.56349,3747.2,3747.1,21.94471]
["bitfinex-derivatives","ETHF0:USTF0",1753036834020,0.4716,3747.2,3747.1,21.94471]
["bitfinex-derivatives","ETHF0:USTF0",1753036834410,1.00509,3747.2,3747.1,21.94471]
["bitfinex-derivatives","ETHF0:USTF0",1753036834920,3.33299,3747.2,3747.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753036835223,3.33299,3747.2,3747.1,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1753036835617,3.33299,3747.2,3747.1,21.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753036836018,3.33299,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036838423,3.33299,3747.2,3747.1,20.73031]
["bitfinex-derivatives","ETHF0:USTF0",1753036838825,3.33299,3747.2,3747.1,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753036839525,3.33299,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036842328,0.56349,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036842724,1.00509,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036842924,2.25489,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036843123,2.73639,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036843521,3.33299,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036844522,2.7995,3747.2,3747.1,21.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753036844722,1.00509,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036845022,2.25489,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036845225,2.73639,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036845422,3.02379,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036845928,3.33299,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036846328,0.03,3747.2,3747.1,25.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753036846921,3.2078,3747.8,3747.7,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1753036847122,0.97497,3748.2,3748.1,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753036847334,1.6914,3748.2,3748.1,21.92655]
["bitfinex-derivatives","ETHF0:USTF0",1753036847630,2.22475,3748.2,3748.1,21.92655]
["bitfinex-derivatives","ETHF0:USTF0",1753036847832,3.30285,3748.2,3748.1,21.92655]
["bitfinex-derivatives","ETHF0:USTF0",1753036848033,2.7695,3748.2,3748.1,21.92655]
["bitfinex-derivatives","ETHF0:USTF0",1753036848524,2.09098,3748.7,3748.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753036848730,1.80358,3748.7,3748.6,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1753036848930,2.09098,3748.7,3748.6,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1753036849126,3.30278,3748.7,3748.6,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1753036849325,3.30278,3748.7,3748.6,20.71209]
["bitfinex-derivatives","ETHF0:USTF0",1753036849526,2.1729,3748.7,3748.6,21.92449]
["bitfinex-derivatives","ETHF0:USTF0",1753036849826,0.4416,3748.7,3748.6,21.92449]
["bitfinex-derivatives","ETHF0:USTF0",1753036850131,1.6914,3748.7,3748.6,21.92449]
["bitfinex-derivatives","ETHF0:USTF0",1753036850927,1.6914,3748.7,3748.6,22.11138488]
["bitfinex-derivatives","ETHF0:USTF0",1753036852231,1.2304,3748.7,3748.6,22.11138488]
["bitfinex-derivatives","ETHF0:USTF0",1753036852427,3.30274,3749.0,3748.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1753036852628,2.7695,3749.0,3748.9,20.70705]
["bitfinex-derivatives","ETHF0:USTF0",1753036852828,2.7695,3749.0,3748.9,21.16325]
["bitfinex-derivatives","ETHF0:USTF0",1753036853029,2.7695,3749.0,3748.9,21.91945]
["bitfinex-derivatives","ETHF0:USTF0",1753036853336,0.03,3749.2,3749.1,3.27342]
["bitfinex-derivatives","ETHF0:USTF0",1753036853630,0.03,3749.2,3749.1,21.91642]
["bitfinex-derivatives","ETHF0:USTF0",1753036853836,2.8695,3749.9,3749.8,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1753036854135,3.40261,3749.9,3749.8,25.11112]
["bitfinex-derivatives","ETHF0:USTF0",1753036854330,3.30268,3749.4,3749.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753036854528,3.30268,3749.4,3749.3,19.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753036854729,3.30268,3749.4,3749.3,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753036855138,3.30268,3749.4,3749.3,19.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753036855328,2.3085,3749.2,3748.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753036855637,1.61132,3749.1,3749.0,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1753036855843,1.0781,3749.1,3749.0,20.26384]
["bitfinex-derivatives","ETHF0:USTF0",1753036856140,3.30272,3749.1,3749.0,20.26384]
["bitfinex-derivatives","ETHF0:USTF0",1753036856532,2.7695,3749.1,3749.0,20.26384]
["bitfinex-derivatives","ETHF0:USTF0",1753036857237,3.30272,3749.1,3749.0,20.26384]
["bitfinex-derivatives","ETHF0:USTF0",1753036857631,2.7695,3749.1,3749.0,20.26384]
["bitfinex-derivatives","ETHF0:USTF0",1753036857831,2.7695,3749.1,3749.0,20.69904]
["bitfinex-derivatives","ETHF0:USTF0",1753036858037,2.7695,3749.1,3749.0,21.87324]
["bitfinex-derivatives","ETHF0:USTF0",1753036858436,3.30272,3749.1,3749.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753036858636,3.30272,3749.1,3749.0,19.65484]
["bitfinex-derivatives","ETHF0:USTF0",1753036858838,3.30272,3749.1,3749.0,20.25954]
["bitfinex-derivatives","ETHF0:USTF0",1753036859136,1.64777,3748.8,3748.7,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1753036859338,3.25807,3748.8,3748.7,20.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753036859934,3.25807,3748.8,3748.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753036860137,3.25807,3748.8,3748.7,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1753036860335,3.25807,3748.8,3748.7,18.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753036860734,1.6103,3748.6,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753036860935,2.7248,3748.2,3748.1,3.72524781]
["bitfinex-derivatives","ETHF0:USTF0",1753036861234,2.7248,3748.2,3748.1,23.68580304]
["bitfinex-derivatives","ETHF0:USTF0",1753036861433,3.25815,3748.2,3748.1,20.38323304]
["bitfinex-derivatives","ETHF0:USTF0",1753036861634,1.6103,3748.2,3748.1,21.89331781]
["bitfinex-derivatives","ETHF0:USTF0",1753036861838,1.6103,3748.2,3748.1,3.26231781]
["bitfinex-derivatives","ETHF0:USTF0",1753036862037,2.7248,3748.2,3748.1,21.45411781]
["bitfinex-derivatives","ETHF0:USTF0",1753036862238,2.7248,3748.2,3748.1,20.72411781]
["bitfinex-derivatives","ETHF0:USTF0",1753036862643,2.7248,3748.2,3748.1,21.89231781]
["bitfinex-derivatives","ETHF0:USTF0",1753036862933,0.4403,3748.2,3748.1,21.89231781]
["bitfinex-derivatives","ETHF0:USTF0",1753036863337,2.7248,3748.2,3748.1,22.15950763]
["bitfinex-derivatives","ETHF0:USTF0",1753036864134,2.7248,3748.2,3748.1,22.15750763]
["bitfinex-derivatives","ETHF0:USTF0",1753036864536,2.7248,3748.2,3748.1,3.52950763]
["bitfinex-derivatives","ETHF0:USTF0",1753036864833,2.7248,3748.2,3748.1,22.15750763]
["bitfinex-derivatives","ETHF0:USTF0",1753036865035,3.25815,3748.2,3748.1,1.56074781]
["bitfinex-derivatives","ETHF0:USTF0",1753036865240,3.25815,3748.2,3748.1,20.28251781]
["bitfinex-derivatives","ETHF0:USTF0",1753036865631,3.25815,3748.2,3748.1,1.65551781]
["bitfinex-derivatives","ETHF0:USTF0",1753036865837,3.25815,3748.2,3748.1,18.65634781]
["bitfinex-derivatives","ETHF0:USTF0",1753036866039,3.25815,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036866236,3.25815,3748.2,3748.1,18.65534781]
["bitfinex-derivatives","ETHF0:USTF0",1753036868643,3.25815,3748.2,3748.1,18.96654781]
["bitfinex-derivatives","ETHF0:USTF0",1753036869847,3.25815,3748.2,3748.1,19.49991781]
["bitfinex-derivatives","ETHF0:USTF0",1753036870038,3.25815,3748.2,3748.1,19.98801781]
["bitfinex-derivatives","ETHF0:USTF0",1753036870244,3.25815,3748.2,3748.1,19.74814781]
["bitfinex-derivatives","ETHF0:USTF0",1753036870843,3.25815,3748.2,3748.1,20.28151781]
["bitfinex-derivatives","ETHF0:USTF0",1753036871043,3.25815,3748.2,3748.1,19.74814781]
["bitfinex-derivatives","ETHF0:USTF0",1753036871440,3.25815,3748.2,3748.1,18.65534781]
["bitfinex-derivatives","ETHF0:USTF0",1753036872342,3.25815,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036872738,1.8495,3747.5,3747.4,42.16027]
["bitfinex-derivatives","ETHF0:USTF0",1753036872947,2.7248,3747.5,3747.4,61.21987]
["bitfinex-derivatives","ETHF0:USTF0",1753036873142,3.25825,3747.5,3747.4,61.65807]
["bitfinex-derivatives","ETHF0:USTF0",1753036873348,3.25825,3747.5,3747.4,62.58298935]
["bitfinex-derivatives","ETHF0:USTF0",1753036873556,2.7248,3747.5,3747.4,62.58298935]
["bitfinex-derivatives","ETHF0:USTF0",1753036873742,3.25825,3747.5,3747.4,62.58298935]
["bitfinex-derivatives","ETHF0:USTF0",1753036873942,2.7248,3747.5,3747.4,62.58298935]
["bitfinex-derivatives","ETHF0:USTF0",1753036874951,3.25825,3747.5,3747.4,62.58298935]
["bitfinex-derivatives","ETHF0:USTF0",1753036875152,2.7248,3747.5,3747.4,62.85157645]
["bitfinex-derivatives","ETHF0:USTF0",1753036875348,0.53354,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036875554,2.7248,3746.7,3746.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753036875749,1.78877,3746.7,3746.6,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753036875954,1.2552,3746.7,3746.6,21.12218]
["bitfinex-derivatives","ETHF0:USTF0",1753036876452,3.25837,3746.7,3746.6,19.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753036876647,3.25837,3746.7,3746.6,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1753036876850,1.64811,3746.4,3746.3,2.99894115]
["bitfinex-derivatives","ETHF0:USTF0",1753036877049,3.25841,3746.4,3746.3,19.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753036877553,3.25842,3746.3,3746.2,6.20674115]
["bitfinex-derivatives","ETHF0:USTF0",1753036877758,3.25842,3746.3,3746.2,23.45424]
["bitfinex-derivatives","ETHF0:USTF0",1753036877948,3.25842,3746.3,3746.2,23.89284]
["bitfinex-derivatives","ETHF0:USTF0",1753036878149,3.25842,3746.3,3746.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753036878346,3.25842,3746.3,3746.2,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753036878954,3.25842,3746.3,3746.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753036879152,1.64814,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036879452,3.25844,3746.2,3746.1,19.74016348]
["bitfinex-derivatives","ETHF0:USTF0",1753036880454,6.46624,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036880656,6.46624,3746.2,3746.1,18.64836348]
["bitfinex-derivatives","ETHF0:USTF0",1753036882156,6.46624,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753036886153,0.53368,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036886358,3.25848,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036888858,2.7248,3745.9,3745.8,2.65619636]
["bitfinex-derivatives","ETHF0:USTF0",1753036889061,1.71786,3746.1,3746.0,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1753036889257,0.7571,3746.1,3746.0,3.32125]
["bitfinex-derivatives","ETHF0:USTF0",1753036889556,3.2078,3746.2,3746.1,3.32125]
["bitfinex-derivatives","ETHF0:USTF0",1753036890262,3.2078,3746.2,3746.1,21.93825]
["bitfinex-derivatives","ETHF0:USTF0",1753036890458,1.15666,3746.0,3745.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753036890762,1.64936,3746.0,3745.9,20.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753036890959,2.51616,3746.0,3745.9,20.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753036891160,3.27326,3746.0,3745.9,20.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753036892566,3.27326,3746.0,3745.9,21.17608]
["bitfinex-derivatives","ETHF0:USTF0",1753036892863,3.27326,3746.0,3745.9,21.93728]
["bitfinex-derivatives","ETHF0:USTF0",1753036893765,3.27326,3746.0,3745.9,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753036893961,3.27326,3746.0,3745.9,21.93728]
["bitfinex-derivatives","ETHF0:USTF0",1753036894562,3.27326,3746.0,3745.9,19.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753036894759,3.27326,3746.0,3745.9,20.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753036894957,6.48106,3746.0,3745.9,18.9171]
["bitfinex-derivatives","ETHF0:USTF0",1753036895267,6.48106,3746.0,3745.9,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1753036895858,3.27328,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036896058,3.27328,3745.9,3745.8,18.70810636]
["bitfinex-derivatives","ETHF0:USTF0",1753036897367,3.27328,3745.9,3745.8,20.26360636]
["bitfinex-derivatives","ETHF0:USTF0",1753036898570,3.27328,3745.9,3745.8,22.02939636]
["bitfinex-derivatives","ETHF0:USTF0",1753036898760,3.27328,3745.9,3745.8,0.91640636]
["bitfinex-derivatives","ETHF0:USTF0",1753036899067,3.27328,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036902173,3.27328,3745.9,3745.8,1.20560636]
["bitfinex-derivatives","ETHF0:USTF0",1753036903366,3.87635529,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036903871,3.27328,3745.9,3745.8,2.88320636]
["bitfinex-derivatives","ETHF0:USTF0",1753036904671,3.27328,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036904868,3.2078,3746.0,3745.9,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753036905172,4.85717,3746.0,3745.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753036905570,6.48107,3746.0,3745.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753036905765,3.27327,3746.0,3745.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753036906370,3.87757961,3746.0,3745.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753036906576,3.87757961,3746.0,3745.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753036906973,2.84618,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036907179,3.87761974,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036908969,3.87761974,3745.9,3745.8,0.39720636]
["bitfinex-derivatives","ETHF0:USTF0",1753036910075,1.13801974,3745.9,3745.8,2.88320636]
["bitfinex-derivatives","ETHF0:USTF0",1753036910476,1.56511974,3745.9,3745.8,2.88320636]
["bitfinex-derivatives","ETHF0:USTF0",1753036910778,3.25461974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036912369,0.60433974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036914882,1.13801974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036915077,2.32221974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036915278,2.22823974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036915584,1.78853974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036915780,2.32221974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036915984,1.13801974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036916173,0.60433974,3745.9,3745.8,3.41689636]
["bitfinex-derivatives","ETHF0:USTF0",1753036916679,0.96074,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036916979,1.03498599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036917178,1.56862599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036917376,1.03498599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036917579,1.56862599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036917881,1.03498599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036918287,1.78188599,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036919678,0.4271,3746.2,3746.1,3.32075]
["bitfinex-derivatives","ETHF0:USTF0",1753036920984,1.91671,3746.4,3746.3,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753036921185,3.87621744,3746.4,3746.3,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753036922084,3.87621744,3746.4,3746.3,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1753036922481,3.87621744,3746.4,3746.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753036922681,3.87621744,3746.4,3746.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753036922886,2.50785,3746.2,3746.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753036923087,3.25475,3746.2,3746.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753036923286,3.25475,3746.2,3746.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753036923489,3.25475,3746.2,3746.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753036923688,3.25475,3746.2,3746.1,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1753036924582,2.7211,3746.2,3746.1,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1753036925179,3.25474,3746.2,3746.1,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1753036925783,3.25478,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036925983,3.25478,3745.9,3745.8,18.68510636]
["bitfinex-derivatives","ETHF0:USTF0",1753036926291,3.25478,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036927794,3.25478,3745.9,3745.8,0.40620636]
["bitfinex-derivatives","ETHF0:USTF0",1753036927990,3.25478,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753036928893,3.25478,3745.9,3745.8,1.22220636]
["bitfinex-derivatives","ETHF0:USTF0",1753036929092,3.25478,3745.9,3745.8,1.75589636]
["bitfinex-derivatives","ETHF0:USTF0",1753036929294,3.25478,3745.9,3745.8,2.19059636]
["bitfinex-derivatives","ETHF0:USTF0",1753036929493,2.7211,3745.9,3745.8,3.36989636]
["bitfinex-derivatives","ETHF0:USTF0",1753036929793,1.6903,3745.9,3745.8,3.36989636]
["bitfinex-derivatives","ETHF0:USTF0",1753036930994,2.1164,3745.9,3745.8,3.36989636]
["bitfinex-derivatives","ETHF0:USTF0",1753036931390,0.8923,3746.1,3746.0,1.65976]
["bitfinex-derivatives","ETHF0:USTF0",1753036931586,4.2897,3746.5,3746.4,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753036931794,5.43115755,3746.5,3746.4,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753036931993,6.17805755,3746.5,3746.4,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753036932297,3.86255755,3746.5,3746.4,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1753036932796,3.32896755,3746.5,3746.4,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1753036932991,3.32896755,3746.5,3746.4,2.09441]
["bitfinex-derivatives","ETHF0:USTF0",1753036933185,3.32896755,3746.5,3746.4,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1753036933391,1.07406755,3746.5,3746.4,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1753036933787,1.07406755,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036934286,0.4662,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036935092,1.0740912,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036935898,2.2470912,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036936698,1.6392,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036938496,1.6364612,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036940299,1.2103612,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036940504,0.4634612,3746.5,3746.4,21.85671]
["bitfinex-derivatives","ETHF0:USTF0",1753036941295,2.7183612,3746.5,3746.4,20.67741]
["bitfinex-derivatives","ETHF0:USTF0",1753036941799,2.18502629,3748.6,3747.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753036942003,1.6392,3748.6,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753036942206,2.22317557,3748.6,3748.5,19.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753036942499,1.33087557,3748.6,3748.5,0.79915599]
["bitfinex-derivatives","ETHF0:USTF0",1753036942805,3.30507557,3748.6,3748.5,19.37215599]
["bitfinex-derivatives","ETHF0:USTF0",1753036943000,2.7211,3748.6,3748.5,0.79915599]
["bitfinex-derivatives","ETHF0:USTF0",1753036943200,2.7211,3748.6,3748.5,19.37215599]
["bitfinex-derivatives","ETHF0:USTF0",1753036945013,2.7211,3748.6,3748.5,0.79915599]
["bitfinex-derivatives","ETHF0:USTF0",1753036945214,2.7211,3748.6,3748.5,19.37115599]
["bitfinex-derivatives","ETHF0:USTF0",1753036946720,1.538,3749.2,3749.1,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1753036946918,0.4561,3749.2,3749.1,20.27742]
["bitfinex-derivatives","ETHF0:USTF0",1753036947113,1.1819,3749.9,3749.8,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1753036947319,2.0742,3749.9,3749.8,19.61332]
["bitfinex-derivatives","ETHF0:USTF0",1753036947616,2.0742,3749.9,3749.8,20.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753036947912,1.2936,3749.9,3749.8,20.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753036948412,1.496,3749.9,3749.8,20.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753036948613,1.0188,3749.9,3749.8,20.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753036949207,2.8573,3749.9,3749.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753036949411,2.7573,3749.4,3749.3,38.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753036949714,2.7573,3749.4,3749.3,57.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753036949919,2.7573,3749.4,3749.3,58.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753036950111,2.7573,3749.4,3749.3,61.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753036950312,0.9188,3749.4,3749.3,61.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753036950708,2.7573,3749.4,3749.3,38.9672]
["bitfinex-derivatives","ETHF0:USTF0",1753036951112,3.29048,3749.4,3749.3,38.434]
["bitfinex-derivatives","ETHF0:USTF0",1753036951317,2.7573,3749.4,3749.3,57.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753036951719,0.9188,3749.4,3749.3,58.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753036951914,0.9188,3749.7,3749.6,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1753036952119,0.1,3749.9,3749.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1753036952418,0.1,3749.9,3749.8,20.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753036952816,2.8573,3749.9,3749.8,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1753036953319,2.8573,3749.9,3749.8,19.61442]
["bitfinex-derivatives","ETHF0:USTF0",1753036953720,0.1,3749.9,3749.8,20.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753036954520,1.0188,3749.9,3749.8,20.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753036954715,3.39041,3749.9,3749.8,19.61142]
["bitfinex-derivatives","ETHF0:USTF0",1753036955113,0.53318,3749.4,3749.3,38.95418]
["bitfinex-derivatives","ETHF0:USTF0",1753036955423,3.29048,3749.4,3749.3,57.50918]
["bitfinex-derivatives","ETHF0:USTF0",1753036955723,3.29048,3749.4,3749.3,56.976]
["bitfinex-derivatives","ETHF0:USTF0",1753036956725,3.29048,3749.4,3749.3,57.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753036956918,2.7573,3749.4,3749.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753036957120,2.7573,3749.4,3749.3,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753036958325,2.7573,3749.4,3749.3,21.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753036959727,2.48778,3749.4,3749.3,21.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753036959926,3.29048,3749.4,3749.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753036960130,3.29048,3749.4,3749.3,19.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753036960428,3.29048,3749.4,3749.3,19.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753036960627,3.29048,3749.4,3749.3,18.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753036961028,3.29048,3749.4,3749.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753036961329,3.29048,3749.4,3749.3,18.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753036961626,0.53321,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036961836,2.7573,3748.7,3748.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753036962032,2.7573,3748.7,3748.6,22.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753036962426,3.29058,3748.7,3748.6,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753036962824,3.29058,3748.7,3748.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753036963537,3.29058,3748.7,3748.6,22.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753036963834,3.29058,3748.7,3748.6,23.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753036964136,3.29058,3748.7,3748.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753036964333,3.29058,3748.7,3748.6,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1753036964835,3.2906,3748.6,3748.5,0.26584599]
["bitfinex-derivatives","ETHF0:USTF0",1753036965029,3.2906,3748.6,3748.5,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1753036965230,1.62882,3748.4,3748.3,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1753036965434,3.29065,3748.2,3748.1,1.37250781]
["bitfinex-derivatives","ETHF0:USTF0",1753036965632,2.7573,3748.2,3748.1,1.37250781]
["bitfinex-derivatives","ETHF0:USTF0",1753036965830,3.29065,3748.2,3748.1,19.38814781]
["bitfinex-derivatives","ETHF0:USTF0",1753036966529,3.29065,3748.2,3748.1,19.92151781]
["bitfinex-derivatives","ETHF0:USTF0",1753036966934,3.29065,3748.2,3748.1,19.38814781]
["bitfinex-derivatives","ETHF0:USTF0",1753036967436,3.29065,3748.2,3748.1,19.65211935]
["bitfinex-derivatives","ETHF0:USTF0",1753036968332,3.29065,3748.2,3748.1,19.36461935]
["bitfinex-derivatives","ETHF0:USTF0",1753036968637,3.29065,3748.2,3748.1,0.81561935]
["bitfinex-derivatives","ETHF0:USTF0",1753036968839,3.29065,3748.2,3748.1,19.36461935]
["bitfinex-derivatives","ETHF0:USTF0",1753036969139,3.29065,3748.2,3748.1,0.81561935]
["bitfinex-derivatives","ETHF0:USTF0",1753036969539,3.29065,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753036969736,3.29065,3748.2,3747.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753036969737,0.8027,3747.7,3747.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753036970031,3.29072,3747.7,3747.6,1.08174804]
["bitfinex-derivatives","ETHF0:USTF0",1753036970226,3.29072,3747.7,3747.6,19.63074804]
["bitfinex-derivatives","ETHF0:USTF0",1753036970737,3.29072,3747.7,3747.6,20.16418804]
["bitfinex-derivatives","ETHF0:USTF0",1753036971833,3.29072,3747.7,3747.6,19.63074804]
["bitfinex-derivatives","ETHF0:USTF0",1753036972132,3.29072,3747.7,3747.6,20.16418804]
["bitfinex-derivatives","ETHF0:USTF0",1753036972738,2.7573,3747.7,3747.6,20.16418804]
["bitfinex-derivatives","ETHF0:USTF0",1753036973040,3.29072,3747.7,3747.6,19.63074804]
["bitfinex-derivatives","ETHF0:USTF0",1753036974037,3.29072,3747.7,3747.6,20.16418804]
["bitfinex-derivatives","ETHF0:USTF0",1753036974338,3.29072,3747.7,3747.6,19.63074804]
["bitfinex-derivatives","ETHF0:USTF0",1753036974638,3.29072,3747.7,3747.6,20.16418804]
["bitfinex-derivatives","ETHF0:USTF0",1753036975539,3.29072,3747.7,3747.6,19.63074804]
["bitfinex-derivatives","ETHF0:USTF0",1753036976435,0.4583,3747.7,3747.6,21.26998804]
["bitfinex-derivatives","ETHF0:USTF0",1753036976643,0.99172,3747.7,3747.6,20.73654804]
["bitfinex-derivatives","ETHF0:USTF0",1753036977031,3.29072,3747.7,3747.6,20.73554804]
["bitfinex-derivatives","ETHF0:USTF0",1753036979141,3.29072,3747.7,3747.6,21.26898804]
["bitfinex-derivatives","ETHF0:USTF0",1753036980542,3.29072,3747.7,3747.6,20.60918804]
["bitfinex-derivatives","ETHF0:USTF0",1753036980737,3.29072,3747.7,3747.6,20.07574804]
["bitfinex-derivatives","ETHF0:USTF0",1753036980932,3.29072,3747.7,3747.6,0.27194804]
["bitfinex-derivatives","ETHF0:USTF0",1753036981141,3.29072,3747.7,3747.6,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753036981341,3.25908,3747.3,3747.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753036981641,3.25908,3747.3,3747.2,19.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753036982734,3.25908,3747.3,3747.2,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1753036983134,3.25908,3747.3,3747.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753036983337,3.25908,3747.3,3746.9,5.44795146]
["bitfinex-derivatives","ETHF0:USTF0",1753036983338,3.25912,3747.0,3746.9,5.44795146]
["bitfinex-derivatives","ETHF0:USTF0",1753036983538,3.25912,3747.0,3746.9,22.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753036983740,1.32184,3746.9,3746.8,1.42765146]
["bitfinex-derivatives","ETHF0:USTF0",1753036983936,3.25914,3746.9,3746.8,18.80719157]
["bitfinex-derivatives","ETHF0:USTF0",1753036984131,3.25914,3746.9,3746.8,20.23484303]
["bitfinex-derivatives","ETHF0:USTF0",1753036984841,3.25914,3746.9,3746.8,21.04734303]
["bitfinex-derivatives","ETHF0:USTF0",1753036985037,3.25914,3746.9,3746.8,21.04834303]
["bitfinex-derivatives","ETHF0:USTF0",1753036986344,3.25914,3746.9,3746.8,19.62069157]
["bitfinex-derivatives","ETHF0:USTF0",1753036987032,3.25914,3746.9,3746.8,20.73969157]
["bitfinex-derivatives","ETHF0:USTF0",1753036987642,3.25914,3746.9,3746.8,19.62069157]
["bitfinex-derivatives","ETHF0:USTF0",1753036988935,3.25914,3746.9,3746.8,1.07469157]
["bitfinex-derivatives","ETHF0:USTF0",1753036989242,3.25914,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753036989243,3.25919,3746.5,3746.4,40.33014115]
["bitfinex-derivatives","ETHF0:USTF0",1753036989443,3.25919,3746.5,3746.4,56.968]
["bitfinex-derivatives","ETHF0:USTF0",1753036989839,3.25919,3746.5,3746.4,58.87414115]
["bitfinex-derivatives","ETHF0:USTF0",1753036990443,3.25919,3746.5,3746.4,40.60065521]
["bitfinex-derivatives","ETHF0:USTF0",1753036990741,0.98319,3746.5,3746.4,58.89212406]
["bitfinex-derivatives","ETHF0:USTF0",1753036991139,0.98319,3746.5,3746.4,40.34712406]
["bitfinex-derivatives","ETHF0:USTF0",1753036991345,0.98319,3746.5,3746.4,58.89212406]
["bitfinex-derivatives","ETHF0:USTF0",1753036991950,1.44029,3746.5,3746.4,58.89212406]
["bitfinex-derivatives","ETHF0:USTF0",1753036992244,2.16669,3746.5,3746.4,58.89212406]
["bitfinex-derivatives","ETHF0:USTF0",1753036992546,3.25919,3746.5,3746.4,58.89212406]
["bitfinex-derivatives","ETHF0:USTF0",1753036993545,3.25919,3746.5,3746.4,21.27862406]
["bitfinex-derivatives","ETHF0:USTF0",1753036993942,2.7256,3746.5,3746.4,21.27862406]
["bitfinex-derivatives","ETHF0:USTF0",1753036994543,3.25919,3746.5,3746.4,21.27862406]
["bitfinex-derivatives","ETHF0:USTF0",1753036994736,3.25919,3746.5,3746.4,20.61812406]
["bitfinex-derivatives","ETHF0:USTF0",1753036995242,3.25919,3746.5,3746.4,20.15962406]
["bitfinex-derivatives","ETHF0:USTF0",1753036995445,3.25919,3746.5,3746.4,1.61662406]
["bitfinex-derivatives","ETHF0:USTF0",1753036995646,3.25919,3746.5,3746.4,20.16062406]
["bitfinex-derivatives","ETHF0:USTF0",1753036996641,3.25919,3746.5,3746.4,22.07055335]
["bitfinex-derivatives","ETHF0:USTF0",1753036996842,3.25919,3746.5,3746.4,20.16062406]
["bitfinex-derivatives","ETHF0:USTF0",1753036997648,3.25919,3746.5,3746.4,19.62501406]
["bitfinex-derivatives","ETHF0:USTF0",1753036997841,3.25919,3746.5,3746.4,1.08301406]
["bitfinex-derivatives","ETHF0:USTF0",1753036998045,3.25919,3746.5,3746.4,19.62501406]
["bitfinex-derivatives","ETHF0:USTF0",1753036999046,3.25919,3746.5,3746.4,20.15862406]
["bitfinex-derivatives","ETHF0:USTF0",1753036999242,3.25919,3746.5,3746.4,19.62501406]
["bitfinex-derivatives","ETHF0:USTF0",1753036999447,3.25919,3746.5,3746.4,20.15862406]
["bitfinex-derivatives","ETHF0:USTF0",1753036999949,3.25919,3746.5,3746.4,19.62501406]
["bitfinex-derivatives","ETHF0:USTF0",1753037000351,3.25919,3746.5,3746.4,20.15862406]
["bitfinex-derivatives","ETHF0:USTF0",1753037000654,3.25919,3746.5,3746.4,19.62501406]
["bitfinex-derivatives","ETHF0:USTF0",1753037000847,3.25919,3746.5,3746.4,1.08301406]
["bitfinex-derivatives","ETHF0:USTF0",1753037001049,3.25919,3746.5,3746.4,19.62401406]
["bitfinex-derivatives","ETHF0:USTF0",1753037002352,3.25919,3746.5,3746.4,1.08301406]
["bitfinex-derivatives","ETHF0:USTF0",1753037002553,3.25919,3746.5,3746.4,19.62401406]
["bitfinex-derivatives","ETHF0:USTF0",1753037002948,3.25919,3746.5,3746.4,19.62301406]
["bitfinex-derivatives","ETHF0:USTF0",1753037003354,3.25919,3746.5,3746.4,1.08301406]
["bitfinex-derivatives","ETHF0:USTF0",1753037003752,3.25924,3746.2,3746.1,0.84186348]
["bitfinex-derivatives","ETHF0:USTF0",1753037003948,3.25924,3746.2,3746.1,19.38086348]
["bitfinex-derivatives","ETHF0:USTF0",1753037005648,3.25924,3746.2,3746.1,19.37986348]
["bitfinex-derivatives","ETHF0:USTF0",1753037006156,3.25924,3746.2,3746.1,20.17845143]
["bitfinex-derivatives","ETHF0:USTF0",1753037006854,3.25924,3746.2,3746.1,19.64480143]
["bitfinex-derivatives","ETHF0:USTF0",1753037007555,3.25924,3746.2,3746.1,1.10680143]
["bitfinex-derivatives","ETHF0:USTF0",1753037007756,3.25924,3746.2,3746.1,19.64380143]
["bitfinex-derivatives","ETHF0:USTF0",1753037008954,3.25924,3746.2,3746.1,20.17745143]
["bitfinex-derivatives","ETHF0:USTF0",1753037009757,2.85622,3747.0,3746.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753037009956,2.85622,3747.0,3746.9,21.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753037011249,2.3227,3747.0,3746.9,21.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753037011457,2.0181,3747.0,3746.9,21.72714]
["bitfinex-derivatives","ETHF0:USTF0",1753037011754,3.28475,3747.6,3747.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753037012060,2.7513,3747.6,3747.5,21.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753037012351,3.28474,3747.6,3747.5,21.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753037012956,2.7513,3747.6,3747.5,21.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753037013149,3.28474,3747.6,3747.5,21.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753037014058,3.28474,3747.6,3747.5,21.06195]
["bitfinex-derivatives","ETHF0:USTF0",1753037014360,3.28474,3747.6,3747.5,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753037014653,3.28474,3747.6,3747.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753037014861,2.7513,3747.1,3747.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753037015157,2.7513,3747.1,3747.0,20.60832]
["bitfinex-derivatives","ETHF0:USTF0",1753037015453,2.7513,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037015958,3.28481,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037016153,2.7513,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037016557,3.28481,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037017048,2.4467,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037017662,2.98021,3747.1,3747.0,21.72012]
["bitfinex-derivatives","ETHF0:USTF0",1753037018762,3.28481,3747.1,3747.0,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753037018960,3.28481,3747.1,3747.0,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753037019265,3.28481,3747.1,3747.0,20.16732]
["bitfinex-derivatives","ETHF0:USTF0",1753037019561,3.28481,3747.1,3747.0,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753037019764,3.28481,3747.1,3747.0,20.16732]
["bitfinex-derivatives","ETHF0:USTF0",1753037019964,3.28481,3747.1,3747.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753037020164,3.28481,3747.1,3747.0,19.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753037020663,3.28481,3747.1,3747.0,19.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753037020859,3.28485,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037021056,3.28485,3746.8,3746.7,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753037021454,3.28485,3746.8,3746.7,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1753037022262,3.28485,3746.8,3746.7,19.35977]
["bitfinex-derivatives","ETHF0:USTF0",1753037022462,3.28485,3746.8,3746.7,20.16337]
["bitfinex-derivatives","ETHF0:USTF0",1753037023362,3.28485,3746.8,3746.7,20.60337]
["bitfinex-derivatives","ETHF0:USTF0",1753037023767,3.28485,3746.8,3746.7,23.81117]
["bitfinex-derivatives","ETHF0:USTF0",1753037023968,2.7513,3746.8,3746.7,23.81117]
["bitfinex-derivatives","ETHF0:USTF0",1753037024267,0.7176,3747.2,3747.1,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1753037024463,3.28472,3747.7,3747.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753037024772,3.28472,3747.7,3747.6,21.71304]
["bitfinex-derivatives","ETHF0:USTF0",1753037025162,1.1099,3748.1,3748.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753037025363,3.2078,3748.3,3748.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753037025568,3.2078,3748.3,3748.2,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1753037025758,5.2259,3748.3,3748.2,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1753037025963,5.6545,3748.3,3748.2,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1753037026169,3.2078,3748.3,3748.2,21.71295]
["bitfinex-derivatives","ETHF0:USTF0",1753037026358,2.7513,3748.6,3748.5,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1753037026672,3.2846,3748.6,3748.5,20.15909]
["bitfinex-derivatives","ETHF0:USTF0",1753037027263,2.7513,3748.6,3748.5,20.15909]
["bitfinex-derivatives","ETHF0:USTF0",1753037027666,3.2846,3748.6,3748.5,20.15909]
["bitfinex-derivatives","ETHF0:USTF0",1753037027864,2.7513,3748.6,3748.5,20.15909]
["bitfinex-derivatives","ETHF0:USTF0",1753037028064,3.2846,3748.6,3748.5,20.15909]
["bitfinex-derivatives","ETHF0:USTF0",1753037028665,3.2846,3748.6,3748.5,19.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753037028867,3.2846,3748.6,3748.5,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1753037029070,2.50355,3748.3,3748.2,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1753037029269,2.7513,3748.3,3748.2,20.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753037029571,3.28464,3748.3,3748.2,20.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753037030272,2.3196,3748.0,3747.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753037030473,2.42438,3748.0,3747.9,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1753037030763,2.42438,3748.0,3747.9,19.86969]
["bitfinex-derivatives","ETHF0:USTF0",1753037030969,3.28468,3748.0,3747.9,20.15419]
["bitfinex-derivatives","ETHF0:USTF0",1753037031369,2.7513,3748.0,3747.9,20.15419]
["bitfinex-derivatives","ETHF0:USTF0",1753037031570,3.28468,3748.0,3747.9,20.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753037031771,3.28468,3748.0,3747.9,19.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753037032176,3.28468,3748.0,3747.9,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753037032677,3.28472,3747.7,3747.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1753037032874,3.28472,3747.7,3747.6,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1753037033075,3.28472,3747.7,3747.6,22.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753037034077,3.28472,3747.7,3747.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753037034278,3.28472,3747.7,3747.6,19.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753037034671,0.53347,3747.4,3747.3,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1753037034866,2.50367,3747.4,3747.3,19.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753037035071,3.28477,3747.4,3747.3,19.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753037035372,3.28477,3747.4,3747.3,1.29962795]
["bitfinex-derivatives","ETHF0:USTF0",1753037035574,3.28477,3747.4,3747.3,20.34710795]
["bitfinex-derivatives","ETHF0:USTF0",1753037035772,3.28477,3747.4,3747.3,19.81362795]
["bitfinex-derivatives","ETHF0:USTF0",1753037035973,3.28477,3747.4,3747.3,20.34710795]
["bitfinex-derivatives","ETHF0:USTF0",1753037036678,3.28477,3747.4,3747.3,19.81362795]
["bitfinex-derivatives","ETHF0:USTF0",1753037037071,3.28477,3747.4,3747.3,20.34710795]
["bitfinex-derivatives","ETHF0:USTF0",1753037038076,3.28477,3747.4,3747.3,1.83310795]
["bitfinex-derivatives","ETHF0:USTF0",1753037038381,3.28477,3747.4,3747.3,19.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753037040281,3.28477,3747.4,3747.3,20.14828]
["bitfinex-derivatives","ETHF0:USTF0",1753037040883,3.28477,3747.4,3747.3,19.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753037041084,3.28477,3747.4,3747.3,20.14828]
["bitfinex-derivatives","ETHF0:USTF0",1753037043085,3.28477,3747.4,3747.3,19.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753037043281,0.8603,3747.4,3747.3,23.12879777]
["bitfinex-derivatives","ETHF0:USTF0",1753037043477,0.98885,3747.6,3747.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753037043677,2.17035,3747.6,3747.5,21.70945]
["bitfinex-derivatives","ETHF0:USTF0",1753037043881,0.53341,3747.8,3747.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753037044084,0.53341,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037045077,1.44841,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037045287,2.17031,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037046781,0.915,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037046985,2.4327,3747.8,3747.7,26.35029873]
["bitfinex-derivatives","ETHF0:USTF0",1753037047687,2.96611,3747.8,3747.7,26.35029873]
["bitfinex-derivatives","ETHF0:USTF0",1753037047882,3.26521,3747.8,3747.7,26.35029873]
["bitfinex-derivatives","ETHF0:USTF0",1753037050681,2.7318,3747.8,3747.7,26.35029873]
["bitfinex-derivatives","ETHF0:USTF0",1753037052182,1.2232,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037052378,1.6786,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037052581,2.1382,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037052979,0.915,3747.8,3747.7,24.91721]
["bitfinex-derivatives","ETHF0:USTF0",1753037053387,1.6369,3748.0,3747.9,3.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753037053581,2.4327,3748.0,3747.9,21.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753037053785,2.7318,3748.0,3747.9,21.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753037055785,1.6369,3748.0,3747.9,21.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753037055984,0.7219,3748.2,3748.1,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753037056182,2.7318,3748.2,3748.1,22.47266666]
["bitfinex-derivatives","ETHF0:USTF0",1753037056380,2.7318,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037058196,3.26515,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037059192,3.26515,3748.2,3748.1,21.05189666]
["bitfinex-derivatives","ETHF0:USTF0",1753037059496,3.26515,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037061997,2.7318,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037062393,3.26515,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037062593,2.7318,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037062799,3.26515,3748.2,3748.1,21.58526666]
["bitfinex-derivatives","ETHF0:USTF0",1753037063599,3.26515,3748.2,3748.1,1.94809666]
["bitfinex-derivatives","ETHF0:USTF0",1753037063897,2.08368,3748.0,3747.9,1.43489666]
["bitfinex-derivatives","ETHF0:USTF0",1753037064199,3.26518,3748.0,3747.9,19.92889666]
["bitfinex-derivatives","ETHF0:USTF0",1753037064798,3.26518,3748.0,3747.9,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1753037065100,6.47298,3748.0,3747.9,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1753037065601,3.26519,3747.9,3747.8,1.43489666]
["bitfinex-derivatives","ETHF0:USTF0",1753037065896,3.26519,3747.9,3747.8,19.92789666]
["bitfinex-derivatives","ETHF0:USTF0",1753037066693,3.26519,3747.9,3747.8,1.43489666]
["bitfinex-derivatives","ETHF0:USTF0",1753037067089,3.26519,3747.9,3747.8,19.92689666]
["bitfinex-derivatives","ETHF0:USTF0",1753037067294,3.26519,3747.9,3747.8,18.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753037068199,3.26519,3747.9,3747.8,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753037069404,2.82061,3747.8,3747.7,1.43452759]
["bitfinex-derivatives","ETHF0:USTF0",1753037069702,3.28221,3747.8,3747.7,19.92552759]
["bitfinex-derivatives","ETHF0:USTF0",1753037070099,3.28221,3747.8,3747.7,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1753037071997,3.28221,3747.8,3747.7,19.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753037072496,3.28221,3747.8,3747.7,21.64642]
["bitfinex-derivatives","ETHF0:USTF0",1753037072697,3.28221,3747.8,3747.7,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1753037072902,3.28221,3747.8,3747.7,19.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753037073501,3.28221,3747.8,3747.7,20.10872]
["bitfinex-derivatives","ETHF0:USTF0",1753037073701,2.7488,3747.8,3747.7,20.54822]
["bitfinex-derivatives","ETHF0:USTF0",1753037073905,1.6891,3748.1,3748.0,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1753037074205,2.3733,3748.6,3748.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753037074407,2.94584916,3748.6,3748.5,19.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753037074606,3.85464916,3748.6,3748.5,19.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753037075107,3.85464916,3748.6,3748.5,18.488]
["bitfinex-derivatives","ETHF0:USTF0",1753037075904,1.59307,3748.1,3748.0,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1753037076105,3.28217,3748.1,3748.0,20.76657]
["bitfinex-derivatives","ETHF0:USTF0",1753037077409,3.28217,3748.1,3748.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753037077602,1.59311,3747.8,3747.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753037077801,3.28221,3747.8,3747.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753037078002,3.28221,3747.8,3747.7,20.10272]
["bitfinex-derivatives","ETHF0:USTF0",1753037078198,3.28221,3747.8,3747.7,20.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753037078402,0.9088,3747.8,3747.7,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1753037078603,3.28221,3747.8,3747.7,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1753037080108,3.28221,3747.8,3747.7,20.54222]
["bitfinex-derivatives","ETHF0:USTF0",1753037080409,2.22251,3747.8,3747.7,24.84822]
["bitfinex-derivatives","ETHF0:USTF0",1753037080611,3.28221,3747.8,3747.7,24.84822]
["bitfinex-derivatives","ETHF0:USTF0",1753037081704,3.28221,3747.8,3747.7,26.28274759]
["bitfinex-derivatives","ETHF0:USTF0",1753037081907,3.28221,3747.8,3747.7,24.84822]
["bitfinex-derivatives","ETHF0:USTF0",1753037082106,3.28221,3747.8,3747.7,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753037082301,3.28221,3747.8,3747.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753037082509,3.28221,3747.8,3747.7,19.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753037083407,3.28221,3747.8,3747.7,22.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753037083612,3.28221,3747.8,3747.7,24.84622]
["bitfinex-derivatives","ETHF0:USTF0",1753037083814,4.80084,3748.3,3748.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753037084013,4.2675,3748.3,3748.2,20.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753037084216,4.2675,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037084409,5.6649,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037085013,5.3707,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037085910,5.6649,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037086212,2.4571,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037087610,2.7488,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037087810,3.28214,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037088007,2.7488,3748.3,3748.2,21.63635]
["bitfinex-derivatives","ETHF0:USTF0",1753037088515,1.6891,3748.5,3748.4,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753037088716,0.7803,3748.5,3748.4,21.63431]
["bitfinex-derivatives","ETHF0:USTF0",1753037088907,1.6891,3748.5,3748.4,21.63431]
["bitfinex-derivatives","ETHF0:USTF0",1753037089111,2.4571,3748.5,3748.4,21.63431]
["bitfinex-derivatives","ETHF0:USTF0",1753037089817,2.99041,3748.5,3748.4,21.63431]
["bitfinex-derivatives","ETHF0:USTF0",1753037090313,3.28211,3748.5,3748.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753037090518,1.59305,3748.3,3748.2,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1753037090919,1.59305,3748.3,3748.2,19.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753037091218,3.28215,3748.3,3748.2,19.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753037092918,3.28215,3748.3,3748.2,19.79755]
["bitfinex-derivatives","ETHF0:USTF0",1753037093115,3.28215,3748.3,3748.2,20.09165]
["bitfinex-derivatives","ETHF0:USTF0",1753037093517,1.6891,3748.3,3748.2,24.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753037093709,2.4571,3748.3,3748.2,24.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753037093909,2.7488,3748.3,3748.2,24.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753037094617,3.28214,3748.3,3748.2,20.96845]
["bitfinex-derivatives","ETHF0:USTF0",1753037094816,3.28214,3748.3,3748.2,20.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753037095119,3.28214,3748.3,3748.2,20.09165]
["bitfinex-derivatives","ETHF0:USTF0",1753037095511,2.7488,3748.3,3748.2,20.09165]
["bitfinex-derivatives","ETHF0:USTF0",1753037095916,2.7488,3748.3,3748.2,20.96845]
["bitfinex-derivatives","ETHF0:USTF0",1753037096117,2.7488,3748.3,3748.2,21.62935]
["bitfinex-derivatives","ETHF0:USTF0",1753037096815,2.7488,3748.3,3748.2,21.62635]
["bitfinex-derivatives","ETHF0:USTF0",1753037097017,2.7488,3748.3,3748.2,20.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753037098023,3.28214,3748.3,3748.2,20.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753037098812,3.28214,3748.3,3748.2,19.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753037099523,3.28214,3748.3,3748.2,20.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753037101015,1.1834,3748.5,3748.2,21.65425]
["bitfinex-derivatives","ETHF0:USTF0",1753037101214,1.948,3748.9,3748.8,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753037101419,1.4454943,3748.9,3748.8,21.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753037101720,0.874,3748.9,3748.8,21.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753037101922,1.44544053,3748.9,3748.8,21.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753037102119,0.00157526,3749.2,3749.1,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1753037102320,4.0646,3749.9,3749.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753037102526,4.0646,3749.9,3749.8,20.07492]
["bitfinex-derivatives","ETHF0:USTF0",1753037102921,0.8568,3749.9,3749.8,19.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753037103126,2.89051,3749.9,3749.8,19.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753037103328,2.89051,3749.9,3749.8,18.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753037104424,3.33791,3749.9,3749.8,18.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753037104627,3.33791,3749.9,3749.8,19.49992]
["bitfinex-derivatives","ETHF0:USTF0",1753037104821,3.33791,3749.9,3749.8,19.95572]
["bitfinex-derivatives","ETHF0:USTF0",1753037105017,1.8026,3749.9,3749.8,20.07362]
["bitfinex-derivatives","ETHF0:USTF0",1753037105326,2.2292,3749.9,3749.8,20.07362]
["bitfinex-derivatives","ETHF0:USTF0",1753037105522,0.1,3749.9,3749.8,20.2215919]
["bitfinex-derivatives","ETHF0:USTF0",1753037105723,0.1,3749.9,3749.8,20.3403919]
["bitfinex-derivatives","ETHF0:USTF0",1753037105917,1.3042,3749.9,3749.8,20.3403919]
["bitfinex-derivatives","ETHF0:USTF0",1753037106227,2.8048,3749.9,3749.8,20.2224919]
["bitfinex-derivatives","ETHF0:USTF0",1753037106428,1.3042,3749.9,3749.8,20.2224919]
["bitfinex-derivatives","ETHF0:USTF0",1753037106726,0.1,3749.9,3749.8,20.3403919]
["bitfinex-derivatives","ETHF0:USTF0",1753037108920,2.9527,3750.7,3750.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753037109126,3.2378,3750.7,3750.6,19.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753037109328,3.2378,3750.7,3750.6,18.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753037109717,1.6308,3750.7,3750.6,18.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753037109923,1.7372,3750.7,3750.6,19.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753037110127,3.2378,3750.7,3750.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753037110428,3.2378,3750.7,3750.6,19.48871]
["bitfinex-derivatives","ETHF0:USTF0",1753037110626,3.2378,3750.7,3750.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753037110828,3.2378,3750.7,3750.6,18.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753037111028,3.2378,3750.7,3750.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753037111327,3.2378,3750.7,3750.6,18.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753037112525,2.1638,3750.7,3750.6,18.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753037112829,2.6622,3750.7,3750.6,19.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753037113030,3.2378,3750.7,3750.6,19.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753037113229,3.2378,3750.7,3750.6,18.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753037113530,3.2378,3750.7,3750.6,19.48671]
["bitfinex-derivatives","ETHF0:USTF0",1753037113827,2.7048,3750.7,3750.6,19.48671]
["bitfinex-derivatives","ETHF0:USTF0",1753037114025,3.2378,3750.7,3750.6,19.48671]
["bitfinex-derivatives","ETHF0:USTF0",1753037114223,2.7048,3750.7,3750.6,19.48671]
["bitfinex-derivatives","ETHF0:USTF0",1753037114422,2.7048,3750.7,3750.6,19.85961]
["bitfinex-derivatives","ETHF0:USTF0",1753037115127,1.074,3750.7,3750.6,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1753037115329,1.074,3750.7,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753037115330,3.23781,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753037115531,3.23781,3750.6,3750.5,19.48172]
["bitfinex-derivatives","ETHF0:USTF0",1753037115830,2.7048,3750.6,3750.5,19.48172]
["bitfinex-derivatives","ETHF0:USTF0",1753037116219,2.7048,3750.6,3750.5,19.85462]
["bitfinex-derivatives","ETHF0:USTF0",1753037116420,2.7048,3750.6,3750.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753037116625,2.7048,3750.4,3750.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753037116825,2.1292,3750.4,3750.3,23.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753037117028,1.6308,3750.4,3750.3,23.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753037117632,1.2042,3750.4,3750.3,23.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753037118328,2.7048,3750.4,3750.3,22.19175]
["bitfinex-derivatives","ETHF0:USTF0",1753037118533,2.7048,3750.4,3750.3,18.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753037118828,0.4266,3751.0,3750.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753037119020,1.8308,3751.0,3750.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753037119221,1.8308,3751.0,3750.9,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1753037119423,2.7048,3751.0,3750.9,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1753037119827,2.7048,3751.0,3750.9,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753037120022,1.6308,3751.0,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037120228,1.2042,3750.4,3750.3,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1753037120437,1.2042,3750.4,3750.3,23.17635]
["bitfinex-derivatives","ETHF0:USTF0",1753037120730,1.6308,3750.7,3750.6,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1753037120930,1.2042,3750.7,3750.6,19.96751]
["bitfinex-derivatives","ETHF0:USTF0",1753037122032,0.4474,3750.7,3750.6,19.96751]
["bitfinex-derivatives","ETHF0:USTF0",1753037122235,2.7048,3751.0,3750.9,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1753037122527,1.2342,3751.2,3751.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1753037122732,1.2342,3751.2,3751.1,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753037123130,0.03,3751.2,3751.1,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1753037124122,2.1292,3751.8,3751.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753037124329,2.1292,3751.8,3751.7,19.84805]
["bitfinex-derivatives","ETHF0:USTF0",1753037124724,2.4197,3751.8,3751.7,19.84805]
["bitfinex-derivatives","ETHF0:USTF0",1753037125028,2.7048,3751.8,3751.7,19.84805]
["bitfinex-derivatives","ETHF0:USTF0",1753037125431,2.7048,3751.8,3751.7,19.47505]
["bitfinex-derivatives","ETHF0:USTF0",1753037126434,1.6308,3751.8,3751.7,19.96615]
["bitfinex-derivatives","ETHF0:USTF0",1753037126736,0.4474,3751.8,3751.7,19.96615]
["bitfinex-derivatives","ETHF0:USTF0",1753037126930,0.1,3751.9,3751.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753037127232,3.2078,3752.8,3752.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753037127432,1.5214,3752.8,3752.7,22.67971]
["bitfinex-derivatives","ETHF0:USTF0",1753037127635,2.0198,3752.8,3752.7,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1753037127835,2.0198,3752.8,3752.7,22.67971]
["bitfinex-derivatives","ETHF0:USTF0",1753037128134,2.0198,3752.8,3752.7,24.05921]
["bitfinex-derivatives","ETHF0:USTF0",1753037128440,1.5702,3752.8,3752.7,5.62021]
["bitfinex-derivatives","ETHF0:USTF0",1753037128737,1.5702,3752.8,3752.7,24.26462199]
["bitfinex-derivatives","ETHF0:USTF0",1753037128928,0.7744,3753.2,3753.1,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1753037129138,0.03,3753.2,3753.1,21.46736]
["bitfinex-derivatives","ETHF0:USTF0",1753037129338,3.2078,3753.6,3753.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753037129636,2.8925,3753.9,3753.8,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753037129832,1.7674,3753.9,3753.8,20.96876]
["bitfinex-derivatives","ETHF0:USTF0",1753037130036,2.5793,3753.9,3753.8,20.96876]
["bitfinex-derivatives","ETHF0:USTF0",1753037130227,2.5793,3753.9,3753.8,21.46726]
["bitfinex-derivatives","ETHF0:USTF0",1753037131034,2.5793,3753.9,3753.8,21.73405604]
["bitfinex-derivatives","ETHF0:USTF0",1753037131247,2.8925,3753.9,3753.8,2.36945604]
["bitfinex-derivatives","ETHF0:USTF0",1753037131438,2.8925,3753.9,3753.8,1.10665604]
["bitfinex-derivatives","ETHF0:USTF0",1753037131639,3.42504,3753.9,3753.8,18.70279604]
["bitfinex-derivatives","ETHF0:USTF0",1753037131946,2.8925,3753.9,3753.8,20.34215604]
["bitfinex-derivatives","ETHF0:USTF0",1753037132151,2.8925,3753.9,3753.8,19.80959604]
["bitfinex-derivatives","ETHF0:USTF0",1753037132344,3.42504,3753.9,3753.8,19.80959604]
["bitfinex-derivatives","ETHF0:USTF0",1753037132650,3.42504,3753.9,3753.8,20.34215604]
["bitfinex-derivatives","ETHF0:USTF0",1753037132651,2.8925,3753.9,3753.8,20.34215604]
["bitfinex-derivatives","ETHF0:USTF0",1753037132850,2.8925,3753.9,3753.8,21.23555604]
["bitfinex-derivatives","ETHF0:USTF0",1753037133351,2.8925,3753.9,3753.8,21.73405604]
["bitfinex-derivatives","ETHF0:USTF0",1753037133543,0.1,3753.9,3753.8,21.73405604]
["bitfinex-derivatives","ETHF0:USTF0",1753037134145,0.6007,3753.9,3753.8,21.73405604]
["bitfinex-derivatives","ETHF0:USTF0",1753037134356,2.8925,3753.9,3753.8,20.80045604]
["bitfinex-derivatives","ETHF0:USTF0",1753037134848,3.42504,3753.9,3753.8,18.69579604]
["bitfinex-derivatives","ETHF0:USTF0",1753037135046,1.7674,3753.9,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037135248,0.5007,3753.3,3753.2,38.92164]
["bitfinex-derivatives","ETHF0:USTF0",1753037135440,2.7925,3753.3,3753.2,58.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753037135640,2.7925,3753.3,3753.2,57.34964]
["bitfinex-derivatives","ETHF0:USTF0",1753037136643,2.7925,3753.3,3753.2,58.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753037137154,2.7925,3753.3,3753.2,57.34964]
["bitfinex-derivatives","ETHF0:USTF0",1753037137653,1.262,3753.8,3753.7,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753037137840,1.262,3753.8,3753.7,20.95977]
["bitfinex-derivatives","ETHF0:USTF0",1753037138039,1.262,3753.8,3753.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753037138040,2.56486,3753.8,3753.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753037138246,2.0481,3753.5,3753.4,19.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753037138441,2.0481,3753.5,3753.4,20.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753037138754,2.0481,3753.5,3753.4,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1753037139050,2.0481,3753.5,3753.4,19.57651]
["bitfinex-derivatives","ETHF0:USTF0",1753037139246,2.0481,3753.5,3753.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753037139446,2.58073,3753.3,3753.2,38.65531459]
["bitfinex-derivatives","ETHF0:USTF0",1753037139749,2.7925,3753.3,3753.2,58.07825459]
["bitfinex-derivatives","ETHF0:USTF0",1753037139946,2.0222,3753.3,3753.2,59.11565459]
["bitfinex-derivatives","ETHF0:USTF0",1753037141448,2.7925,3753.3,3753.2,58.50835459]
["bitfinex-derivatives","ETHF0:USTF0",1753037141945,2.7925,3753.3,3753.2,38.65531459]
["bitfinex-derivatives","ETHF0:USTF0",1753037142150,3.32513,3753.3,3753.2,57.08131459]
["bitfinex-derivatives","ETHF0:USTF0",1753037142552,3.32513,3753.3,3753.2,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1753037142949,3.32513,3753.3,3753.2,57.34764]
["bitfinex-derivatives","ETHF0:USTF0",1753037143343,3.32513,3753.3,3753.2,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1753037143750,3.32513,3753.3,3753.2,57.08061758]
["bitfinex-derivatives","ETHF0:USTF0",1753037144257,3.32513,3753.3,3753.2,57.54391758]
["bitfinex-derivatives","ETHF0:USTF0",1753037144452,3.32513,3753.3,3753.2,58.07655758]
["bitfinex-derivatives","ETHF0:USTF0",1753037144653,3.32513,3753.3,3753.2,57.61325758]
["bitfinex-derivatives","ETHF0:USTF0",1753037144852,3.32513,3753.3,3753.2,57.08061758]
["bitfinex-derivatives","ETHF0:USTF0",1753037145154,3.32513,3753.3,3753.2,38.65461758]
["bitfinex-derivatives","ETHF0:USTF0",1753037145357,3.32513,3753.3,3753.2,57.07961758]
["bitfinex-derivatives","ETHF0:USTF0",1753037146448,0.53274,3752.6,3752.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753037146647,3.32524,3752.6,3752.5,20.06452]
["bitfinex-derivatives","ETHF0:USTF0",1753037146844,3.32524,3752.6,3752.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1753037147354,2.7925,3752.6,3752.5,20.95792]
["bitfinex-derivatives","ETHF0:USTF0",1753037148148,2.7925,3753.0,3752.9,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1753037148350,2.08895,3753.2,3753.1,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1753037148551,3.32515,3753.2,3753.1,20.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753037148953,3.32515,3753.2,3753.1,20.06446]
["bitfinex-derivatives","ETHF0:USTF0",1753037149253,2.7925,3753.2,3753.1,20.06446]
["bitfinex-derivatives","ETHF0:USTF0",1753037149656,3.32514,3753.2,3753.1,19.26726]
["bitfinex-derivatives","ETHF0:USTF0",1753037149852,3.32514,3753.2,3753.1,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1753037150261,3.32514,3753.2,3753.1,18.95666]
["bitfinex-derivatives","ETHF0:USTF0",1753037150649,3.32514,3753.2,3753.1,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1753037151758,3.32514,3753.2,3753.1,20.06346]
["bitfinex-derivatives","ETHF0:USTF0",1753037151959,3.32514,3753.2,3753.1,20.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753037152855,1.34454,3753.2,3753.1,21.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753037153061,3.32514,3753.2,3753.1,19.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753037153259,0.7444,3753.5,3753.1,20.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753037153557,0.4659,3753.8,3753.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753037153762,2.0222,3753.8,3753.7,20.95577]
["bitfinex-derivatives","ETHF0:USTF0",1753037154257,0.56178236,3753.8,3753.7,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753037154457,3.3078,3753.9,3753.8,3.14006]
["bitfinex-derivatives","ETHF0:USTF0",1753037155159,5.86254,3753.9,3753.8,3.14006]
["bitfinex-derivatives","ETHF0:USTF0",1753037155360,7.19487336,3753.9,3753.8,2.10266]
["bitfinex-derivatives","ETHF0:USTF0",1753037155564,7.19487336,3753.9,3753.8,20.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753037155958,3.98707336,3753.9,3753.8,20.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753037156558,3.98707336,3753.9,3753.8,19.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753037156757,3.98707336,3753.9,3753.8,19.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753037157265,3.98707336,3753.9,3753.8,20.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753037157761,3.42504,3753.9,3753.8,20.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753037158156,2.8925,3753.9,3753.8,20.97106]
["bitfinex-derivatives","ETHF0:USTF0",1753037158556,1.0936,3753.4,3753.1,1.43124009]
["bitfinex-derivatives","ETHF0:USTF0",1753037158760,3.32414,3753.2,3753.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753037158960,3.32414,3753.2,3753.1,19.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753037160060,3.32414,3753.2,3753.1,19.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753037160962,3.32414,3753.2,3753.1,19.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753037161261,3.32414,3753.2,3753.1,19.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753037161863,3.32414,3753.2,3753.1,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753037162060,3.32414,3753.2,3752.9,0.26447187]
["bitfinex-derivatives","ETHF0:USTF0",1753037162061,0.53267,3753.0,3752.9,0.26447187]
["bitfinex-derivatives","ETHF0:USTF0",1753037162262,3.32417,3753.0,3752.9,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753037162565,3.32417,3753.0,3752.9,19.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753037164061,3.32417,3753.0,3752.9,19.76454838]
["bitfinex-derivatives","ETHF0:USTF0",1753037164462,3.32417,3753.0,3752.9,0.26994838]
["bitfinex-derivatives","ETHF0:USTF0",1753037164769,3.32417,3753.0,3752.9,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1753037165772,1.3316,3753.3,3752.7,2.02274009]
["bitfinex-derivatives","ETHF0:USTF0",1753037165773,2.5423,3752.8,3752.7,2.02274009]
["bitfinex-derivatives","ETHF0:USTF0",1753037166064,3.3242,3752.8,3752.7,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753037166264,3.3242,3752.8,3752.7,2.02274009]
["bitfinex-derivatives","ETHF0:USTF0",1753037166460,3.3242,3752.8,3752.7,20.44374009]
["bitfinex-derivatives","ETHF0:USTF0",1753037166967,3.3242,3752.8,3752.7,20.71045969]
["bitfinex-derivatives","ETHF0:USTF0",1753037167168,3.3242,3752.8,3752.7,19.2792196]
["bitfinex-derivatives","ETHF0:USTF0",1753037168666,0.5327,3752.8,3752.7,23.21746969]
["bitfinex-derivatives","ETHF0:USTF0",1753037169060,2.853,3752.8,3752.7,23.21746969]
["bitfinex-derivatives","ETHF0:USTF0",1753037169261,3.3242,3752.8,3752.7,22.60926969]
["bitfinex-derivatives","ETHF0:USTF0",1753037170356,3.3242,3752.8,3752.7,21.1780296]
["bitfinex-derivatives","ETHF0:USTF0",1753037171961,2.3467,3753.2,3753.1,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1753037172157,0.7819,3753.5,3753.4,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1753037172357,0.7819,3753.5,3753.4,21.51225901]
["bitfinex-derivatives","ETHF0:USTF0",1753037172567,2.3203,3753.5,3753.4,21.51225901]
["bitfinex-derivatives","ETHF0:USTF0",1753037172768,2.7915,3753.5,3753.4,20.90605901]
["bitfinex-derivatives","ETHF0:USTF0",1753037173063,2.7915,3753.5,3753.4,20.45965901]
["bitfinex-derivatives","ETHF0:USTF0",1753037173262,3.3241,3753.5,3753.4,20.45965901]
["bitfinex-derivatives","ETHF0:USTF0",1753037173457,2.7915,3753.5,3753.4,20.45965901]
["bitfinex-derivatives","ETHF0:USTF0",1753037174069,2.7915,3753.5,3753.4,2.03865901]
["bitfinex-derivatives","ETHF0:USTF0",1753037174270,2.7915,3753.5,3753.4,20.45965901]
["bitfinex-derivatives","ETHF0:USTF0",1753037175073,1.2267,3754.1,3753.8,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1753037175371,1.0569,3753.9,3753.8,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753037175567,2.4203,3753.9,3753.8,21.51536]
["bitfinex-derivatives","ETHF0:USTF0",1753037175766,0.8331,3753.9,3753.8,20.90916]
["bitfinex-derivatives","ETHF0:USTF0",1753037175971,2.8915,3753.9,3753.8,20.90916]
["bitfinex-derivatives","ETHF0:USTF0",1753037177974,2.1271,3753.9,3753.8,21.51536]
["bitfinex-derivatives","ETHF0:USTF0",1753037178271,1.2267,3754.5,3754.4,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1753037178571,2.30199902,3754.5,3754.4,21.49327]
["bitfinex-derivatives","ETHF0:USTF0",1753037178870,2.59029902,3754.5,3754.4,21.49327]
["bitfinex-derivatives","ETHF0:USTF0",1753037179076,2.7915,3754.5,3754.4,20.88707]
["bitfinex-derivatives","ETHF0:USTF0",1753037179275,2.7915,3754.5,3754.4,21.09913828]
["bitfinex-derivatives","ETHF0:USTF0",1753037179885,2.7915,3754.5,3754.4,20.46167]
["bitfinex-derivatives","ETHF0:USTF0",1753037180079,0.03,3755.2,3755.1,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753037180370,1.1236,3755.2,3755.1,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753037180573,1.1236,3755.2,3755.1,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753037181169,3.2078,3755.7,3755.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753037181370,4.86361637,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037182271,1.65581637,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037182475,2.88251637,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037183273,1.36261637,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037183472,0.8004,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037184174,2.3203,3755.7,3755.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753037184368,2.5696,3755.7,3755.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753037184872,1.0936,3755.5,3755.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753037185069,1.5384,3755.2,3755.1,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1753037185275,2.5696,3755.2,3754.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753037185476,2.3201,3755.0,3754.9,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1753037185782,2.3203,3755.0,3754.9,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1753037185978,2.3203,3755.0,3754.9,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1753037186178,2.85269,3755.0,3754.9,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1753037186382,3.10199,3755.0,3754.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753037186770,0.53243,3754.7,3754.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753037187078,0.2883,3754.6,3754.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1753037187386,1.33279,3755.1,3755.0,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1753037187571,1.62599,3755.1,3755.0,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1753037187771,2.07079,3755.1,3755.0,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1753037187973,2.78789,3755.1,3755.0,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1753037188171,0.8004,3755.1,3755.0,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1753037188375,2.2383,3755.1,3755.0,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1753037188582,3.02047,3755.1,3755.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753037189375,2.76711,3754.9,3754.8,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1753037189581,2.76711,3754.9,3754.8,3.30241]
["bitfinex-derivatives","ETHF0:USTF0",1753037189878,2.76711,3754.9,3754.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753037190077,1.62244,3754.6,3754.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037190285,2.76714,3754.6,3754.5,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1753037190981,2.76714,3754.6,3754.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037191379,1.09,3754.6,3754.5,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1753037192081,0.8048,3754.6,3754.5,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1753037193481,4.545,3755.0,3754.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753037193687,4.0126,3755.0,3754.9,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753037193885,2.2347,3755.4,3755.3,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753037194180,4.0126,3755.6,3755.5,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1753037194388,4.0126,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037194984,3.2078,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037195583,0.9048,3755.9,3755.8,1.63357]
["bitfinex-derivatives","ETHF0:USTF0",1753037195782,0.9048,3755.9,3755.8,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753037195988,0.9048,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037196786,1.43706,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037196987,1.19,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037197290,0.9048,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037197791,1.43706,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037198195,2.86696,3755.9,3755.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753037198490,2.86696,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037198784,2.86696,3755.9,3755.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753037198990,2.86696,3755.9,3755.8,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037199586,2.86696,3755.9,3755.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753037199780,2.86696,3755.9,3755.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753037199781,2.767,3755.6,3755.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753037199980,3.0168,3755.6,3755.5,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1753037200188,3.0168,3755.6,3755.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037200588,3.0168,3755.6,3755.5,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1753037200789,3.0168,3755.6,3755.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037200985,0.53237,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037201189,2.76707,3755.1,3755.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037201391,2.76707,3755.1,3755.0,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753037201589,2.76707,3755.1,3755.0,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753037201988,2.76707,3755.1,3755.0,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753037202187,2.76707,3755.1,3755.0,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753037202694,2.76707,3755.1,3755.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753037202895,3.01687,3755.1,3755.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037203197,2.76707,3755.1,3755.0,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753037203891,2.2347,3755.1,3755.0,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1753037204095,4.2978,3755.6,3755.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1753037204393,4.5449,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037204593,4.0126,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037204793,4.5449,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037205187,4.8301,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037207593,3.2078,3755.6,3755.5,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753037208588,3.2078,3755.6,3755.2,2.76103776]
["bitfinex-derivatives","ETHF0:USTF0",1753037208589,1.62228,3755.8,3755.7,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037208788,2.76698,3755.8,3755.7,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1753037209095,1.5133,3755.8,3755.7,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037209291,0.1,3755.9,3755.8,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1753037209489,0.1,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037209688,0.611,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037209890,0.8962,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037210091,1.6133,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037210693,0.611,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037210895,2.14556,3755.9,3755.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037211197,2.39536,3755.9,3755.8,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1753037211393,2.14556,3755.9,3755.8,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753037211594,2.39536,3755.9,3755.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037212096,1.32849,3755.7,3755.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753037212292,2.29539,3755.7,3755.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753037212796,2.29539,3755.7,3755.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037213299,2.29542,3755.5,3755.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753037213797,2.29542,3755.5,3755.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753037213994,0.511,3755.7,3755.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753037214195,1.04329,3755.7,3755.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753037214394,1.04329,3755.7,3755.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753037214591,1.04329,3755.7,3755.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753037215193,1.32849,3755.7,3755.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753037215499,0.611,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037215694,0.1,3755.9,3755.8,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1753037215892,3.73995,3756.8,3756.7,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753037216198,4.81042788,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037216395,1.88782788,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037216600,2.04545,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037216901,1.5133,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037217100,2.04543,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037217507,1.5133,3756.8,3756.7,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1753037217697,1.5133,3757.1,3757.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753037217898,1.5133,3757.1,3757.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753037219005,3.7517,3757.2,3757.1,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1753037219206,5.0306,3757.2,3757.1,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1753037219404,5.0306,3757.2,3756.8,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753037219607,1.7928,3756.9,3756.8,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753037219807,2.32492,3756.9,3756.8,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753037220008,1.0725,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753037220301,2.32493,3756.8,3756.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753037220503,0.7203,3756.8,3756.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753037220702,1.5445,3756.8,3756.7,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753037221209,0.8242,3756.8,3756.7,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753037221511,1.7928,3756.8,3756.7,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1753037221808,31.67835058,3756.8,3755.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753037222000,3.74013,3755.4,3755.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037222308,3.2078,3755.4,3755.3,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753037222810,3.74013,3755.4,3755.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037223204,3.74013,3755.4,3755.3,2.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1753037223804,0.53233,3755.4,3755.3,2.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1753037224200,3.74013,3755.4,3755.3,2.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1753037226812,3.2078,3755.4,3755.3,2.26209607]
["bitfinex-derivatives","ETHF0:USTF0",1753037227112,3.2078,3755.4,3755.3,2.79443607]
["bitfinex-derivatives","ETHF0:USTF0",1753037227709,1.33048,3756.4,3755.9,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753037227905,1.35643,3756.1,3756.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037228101,4.56423,3756.1,3756.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037228302,0.8242,3756.1,3756.0,2.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753037228603,0.8242,3756.4,3756.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753037228808,1.35639,3756.4,3756.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753037229310,0.8242,3756.6,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753037229612,1.35634,3756.8,3756.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753037229807,1.35634,3756.8,3756.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037230208,1.35639,3756.4,3756.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753037230511,2.51519,3756.4,3756.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753037230709,2.51519,3756.4,3756.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753037230909,0.53222,3756.2,3756.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753037231111,2.51522,3756.2,3756.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753037231310,2.51522,3756.2,3756.1,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1753037231512,2.51522,3756.2,3756.1,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753037231715,0.8242,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037232307,1.35642,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037233108,0.8242,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037233309,1.35642,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037233503,0.8242,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037233709,1.35642,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037234717,0.8242,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037235012,1.35642,3756.2,3756.1,5.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753037237718,1.64782,3756.2,3756.1,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1753037244424,3.24756,3755.9,3755.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753037244625,2.0864,3755.6,3755.5,3.89081219]
["bitfinex-derivatives","ETHF0:USTF0",1753037244823,0.53229,3755.8,3755.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753037245026,1.64789,3755.8,3755.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753037245228,1.64789,3755.8,3755.7,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1753037245427,3.24759,3755.8,3755.7,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1753037245628,3.24759,3755.8,3755.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753037247529,3.24759,3755.8,3755.7,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1753037247927,1.62942,3755.6,3755.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753037248118,1.62942,3755.6,3755.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753037248523,3.30342,3755.6,3755.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753037248728,3.30342,3755.6,3755.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753037249627,3.3034,3755.6,3755.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753037250026,2.7711,3755.6,3755.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753037250227,4.105,3756.4,3756.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753037250433,1.1072,3756.4,3756.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753037250725,0.53211,3757.0,3756.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753037251032,0.55662903,3757.0,3756.9,3.23812]
["bitfinex-derivatives","ETHF0:USTF0",1753037251420,3.2078,3757.1,3757.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753037251622,0.55663933,3757.1,3757.0,6.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753037251825,0.03,3757.2,3757.1,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753037252125,1.1372,3757.2,3757.1,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753037252325,0.03,3757.2,3757.1,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753037252827,0.03,3757.2,3757.1,6.44589]
["bitfinex-derivatives","ETHF0:USTF0",1753037253028,0.03,3757.2,3757.1,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753037253831,1.1372,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037254131,0.834,3757.2,3757.1,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753037254931,4.415,3757.9,3757.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753037255125,4.97128289,3757.9,3757.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753037255327,4.415,3757.9,3757.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753037256434,1.2072,3757.9,3757.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753037256623,0.1,3757.9,3757.8,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1753037256828,0.1,3757.9,3757.8,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1753037257424,4.54369,3758.5,3758.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037257733,4.11107,3758.2,3757.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753037257930,2.7812,3757.6,3757.5,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753037258130,3.31322,3757.6,3757.5,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753037258328,1.63922,3757.6,3757.5,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037258636,3.31322,3757.6,3757.5,0.2686811]
["bitfinex-derivatives","ETHF0:USTF0",1753037258828,1.33603,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037259132,3.31323,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753037259336,1.63929,3757.1,3757.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753037259527,3.31329,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037259934,1.63929,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037260234,3.31329,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037261029,3.31332,3756.9,3756.8,1.43000542]
["bitfinex-derivatives","ETHF0:USTF0",1753037261238,3.31332,3756.9,3756.8,2.60320542]
["bitfinex-derivatives","ETHF0:USTF0",1753037261535,3.31332,3756.9,3756.8,3.83777323]
["bitfinex-derivatives","ETHF0:USTF0",1753037262035,3.31332,3756.9,3756.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753037262440,3.31333,3756.8,3756.7,0.27076508]
["bitfinex-derivatives","ETHF0:USTF0",1753037263035,1.63937,3756.5,3756.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037265128,3.2078,3757.1,3756.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753037265333,4.84709,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037266134,6.52109,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037266334,0.804,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037266531,0.53209,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037266838,1.63929,3757.1,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037267028,4.53791,3757.5,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037267029,3.2078,3757.5,3757.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037267233,4.84703,3757.5,3757.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753037267435,4.84703,3757.5,3757.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037267839,5.74313,3757.5,3757.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037268036,6.52103,3757.5,3757.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037268237,3.31323,3757.5,3757.4,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753037268640,6.52103,3757.5,3757.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753037268838,3.31327,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037269038,3.31327,3757.2,3757.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753037269239,3.31327,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037269435,1.63927,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037269635,2.53537,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037269839,3.31327,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037270337,1.63927,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037270544,3.31327,3757.2,3757.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037271039,1.33026,3757.1,3756.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753037271243,2.53542,3756.9,3756.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753037271440,3.31332,3756.9,3756.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753037271639,3.31332,3756.9,3756.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753037272141,1.63932,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037274541,1.63932,3756.9,3756.8,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1753037274742,1.63932,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037275844,3.31332,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037278144,1.63932,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037278548,1.63932,3756.9,3756.8,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1753037278748,1.63932,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037279247,2.19510517,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037279437,3.80600517,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037279840,2.19510517,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037280041,0.53212,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037280236,2.16200519,3756.9,3756.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1753037280645,0.55578519,3756.9,3756.8,6.44593]
["bitfinex-derivatives","ETHF0:USTF0",1753037280844,1.02525,3757.4,3757.3,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037281039,1.58133161,3757.4,3757.3,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037281242,0.55608161,3757.4,3757.3,3.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753037282544,3.21115907,3757.6,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753037282745,3.21115907,3757.6,3757.5,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753037283049,4.03497907,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037283246,6.42817907,3757.6,3757.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037283544,6.42817907,3757.6,3757.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753037283848,5.71547907,3757.6,3757.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037284147,0.97947,3757.2,3757.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753037284444,2.05357,3757.2,3757.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037284650,2.05363,3756.8,3756.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753037284845,3.21713,3756.8,3756.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753037285151,2.05367,3756.5,3756.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037285351,0.97957,3756.5,3756.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037285749,2.05367,3756.5,3756.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037287147,2.05367,3756.5,3756.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037287343,3.2172,3756.3,3756.2,3.45412294]
["bitfinex-derivatives","ETHF0:USTF0",1753037287544,2.0537,3756.3,3756.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037289050,2.0537,3756.3,3756.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753037289249,1.60632,3756.2,3756.1,0.76741814]
["bitfinex-derivatives","ETHF0:USTF0",1753037289451,1.60632,3756.2,3756.1,4.96404743]
["bitfinex-derivatives","ETHF0:USTF0",1753037289452,2.05372,3756.2,3756.1,4.96404743]
["bitfinex-derivatives","ETHF0:USTF0",1753037289750,0.2918,3756.3,3756.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753037289955,2.685,3756.3,3756.2,3.19602206]
["bitfinex-derivatives","ETHF0:USTF0",1753037290151,2.0537,3756.3,3756.2,4.66532206]
["bitfinex-derivatives","ETHF0:USTF0",1753037290454,1.5215,3756.3,3756.2,3.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753037290651,1.5215,3756.3,3756.2,5.19762053]
["bitfinex-derivatives","ETHF0:USTF0",1753037290848,1.6063,3756.3,3756.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037291050,1.6063,3756.3,3756.2,4.66538948]
["bitfinex-derivatives","ETHF0:USTF0",1753037291254,1.6063,3756.3,3756.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037291558,1.6063,3756.3,3756.2,3.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753037291852,1.6063,3756.3,3756.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037292052,2.0537,3756.3,3756.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037292248,2.0537,3756.3,3756.2,3.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753037292645,3.2172,3756.3,3756.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037292849,2.0537,3756.3,3756.2,3.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753037293156,1.1635,3757.0,3756.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753037293356,0.53215,3756.7,3756.6,4.66561351]
["bitfinex-derivatives","ETHF0:USTF0",1753037293655,0.53213,3756.8,3756.7,3.28925]
["bitfinex-derivatives","ETHF0:USTF0",1753037293845,0.97952,3756.9,3756.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753037294048,0.97952,3756.9,3756.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753037294254,4.105,3757.2,3757.1,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753037294454,5.26467907,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037294655,5.8189534,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037295353,5.8189534,3757.6,3757.5,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753037295558,5.8189534,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037295856,3.7746534,3757.6,3757.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037296056,2.6111534,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037296853,2.6111534,3757.6,3757.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037297059,1.0896534,3757.6,3757.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037297853,0.5576334,3757.6,3757.5,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753037298049,2.6111534,3757.6,3757.5,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753037298254,3.7746534,3757.6,3757.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753037299053,0.53206,3757.3,3757.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753037299363,3.77133433,3757.3,3757.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753037299653,3.77133433,3757.3,3757.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753037299855,3.2171,3757.0,3756.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753037300052,2.60787433,3757.0,3756.9,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037300254,3.2171,3757.0,3756.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753037300454,3.2171,3757.0,3756.6,2.61564826]
["bitfinex-derivatives","ETHF0:USTF0",1753037300455,1.27135,3756.7,3756.6,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753037300856,1.27135,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037301060,0.7392,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037301262,1.27135,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037301953,0.82395,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037302153,0.2918,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037302349,1.78098,3757.3,3756.5,5.11631351]
["bitfinex-derivatives","ETHF0:USTF0",1753037302350,0.53212,3756.9,3756.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753037302559,0.53212,3756.9,3756.8,4.72246451]
["bitfinex-derivatives","ETHF0:USTF0",1753037302759,0.53212,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037303059,1.76452,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037303260,1.76452,3756.9,3756.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753037303850,0.53212,3756.9,3756.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753037304464,0.53212,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037304654,1.31712,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037304855,0.53212,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037305065,0.53212,3756.9,3756.8,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1753037305259,2.05362,3756.9,3756.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037305756,3.21712,3756.9,3756.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753037305964,1.33022,3757.2,3756.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753037305965,3.21715,3756.7,3756.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753037306157,0.53215,3756.7,3756.6,4.19033451]
["bitfinex-derivatives","ETHF0:USTF0",1753037306355,0.97955,3756.7,3756.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037306763,2.05365,3756.7,3756.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037307056,0.53215,3756.7,3756.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037307460,0.53215,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037307965,0.53215,3756.7,3756.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753037308257,0.53215,3756.7,3756.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1753037308661,0.82393,3756.9,3756.8,3.33491]
["bitfinex-derivatives","ETHF0:USTF0",1753037308854,1.37790332,3756.9,3756.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037309059,0.82393,3756.9,3756.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037309754,1.60593,3756.9,3756.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037310061,2.06923,3756.9,3756.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037310463,2.06923,3756.9,3756.8,3.33493]
["bitfinex-derivatives","ETHF0:USTF0",1753037311258,1.60593,3756.9,3756.8,3.33493]
["bitfinex-derivatives","ETHF0:USTF0",1753037312562,2.09041,3757.1,3757.0,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1753037312760,3.38369403,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037312963,2.09041,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037313466,2.09041,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037314460,3.25672,3756.9,3756.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753037314869,2.09045,3756.7,3756.6,3.77853451]
["bitfinex-derivatives","ETHF0:USTF0",1753037315165,3.25675,3756.7,3756.6,3.77853451]
["bitfinex-derivatives","ETHF0:USTF0",1753037315367,3.25676,3756.6,3756.5,1.43323451]
["bitfinex-derivatives","ETHF0:USTF0",1753037315561,3.25682,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753037315761,3.25682,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753037316163,3.81099688,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753037318062,3.81099688,3756.2,3756.1,1.27538531]
["bitfinex-derivatives","ETHF0:USTF0",1753037318362,3.81099688,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753037318564,3.81099688,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753037319065,3.81099688,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753037320264,3.38399688,3756.2,3756.1,2.37458531]
["bitfinex-derivatives","ETHF0:USTF0",1753037320568,2.64469688,3756.2,3756.1,2.83208531]
["bitfinex-derivatives","ETHF0:USTF0",1753037320762,3.38399688,3756.2,3756.1,2.83208531]
["bitfinex-derivatives","ETHF0:USTF0",1753037320961,3.81099688,3756.2,3756.1,2.83208531]
["bitfinex-derivatives","ETHF0:USTF0",1753037321463,3.81099688,3756.2,3756.1,2.06218531]
["bitfinex-derivatives","ETHF0:USTF0",1753037321667,3.81099688,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753037322666,3.81099688,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037325070,3.25682,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037325275,3.80978147,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037328470,3.80978147,3756.2,3756.1,0.43800531]
["bitfinex-derivatives","ETHF0:USTF0",1753037329970,2.18018147,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037331769,0.55296147,3756.2,3756.1,3.33503531]
["bitfinex-derivatives","ETHF0:USTF0",1753037331974,4.3028,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037332173,4.83489,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037332570,3.5208,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037332766,4.05289,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037332976,3.5208,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037333179,4.05289,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037333374,3.5208,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037333575,4.05289,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037333776,4.05289,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037333971,5.29819,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037334176,5.29819,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037334474,3.2078,3757.1,3756.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753037334681,3.5208,3757.1,3757.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753037334874,4.05289,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037335174,5.29819,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037335974,6.46449,3757.1,3757.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1753037336576,6.46449,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037337174,6.03749,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037337481,5.29819,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037339481,6.48889,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037339782,3.28109,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037339980,2.80979,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037340281,2.09039,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037340483,0.53209,3757.1,3757.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753037340877,0.83103,3756.8,3756.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753037341077,1.33662,3756.2,3756.1,4.33000531]
["bitfinex-derivatives","ETHF0:USTF0",1753037341286,2.09092,3756.2,3756.1,4.33000531]
["bitfinex-derivatives","ETHF0:USTF0",1753037341479,2.09092,3756.2,3756.1,5.95920531]
["bitfinex-derivatives","ETHF0:USTF0",1753037341679,3.28162,3756.2,3756.1,0.47000531]
["bitfinex-derivatives","ETHF0:USTF0",1753037341976,3.28162,3756.2,3756.1,1.12220531]
["bitfinex-derivatives","ETHF0:USTF0",1753037341977,2.35492,3756.2,3756.1,1.12220531]
["bitfinex-derivatives","ETHF0:USTF0",1753037342174,2.35492,3756.2,3756.1,2.32340531]
["bitfinex-derivatives","ETHF0:USTF0",1753037342373,2.82622,3756.2,3756.1,2.32340531]
["bitfinex-derivatives","ETHF0:USTF0",1753037342579,3.28162,3756.2,3756.1,2.32340531]
["bitfinex-derivatives","ETHF0:USTF0",1753037343579,2.09092,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037343982,3.36136643,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037344178,3.83266643,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037344372,3.83266643,3756.2,3756.1,0.47000531]
["bitfinex-derivatives","ETHF0:USTF0",1753037344577,3.83266643,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037344878,2.18656643,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753037345377,1.08326643,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037345682,1.63552,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037345880,3.3614205,3756.2,3756.1,2.32340531]
["bitfinex-derivatives","ETHF0:USTF0",1753037346184,2.6420205,3756.2,3756.1,2.75140531]
["bitfinex-derivatives","ETHF0:USTF0",1753037346483,5.29863,3756.8,3756.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037346686,4.60547414,3756.8,3756.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037347079,5.84967414,3756.8,3756.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037347879,0.53219,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037348079,7.04043414,3756.4,3756.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037349180,7.04043414,3756.4,3756.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753037349381,5.29869,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037349980,2.09089,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037350685,3.28159,3756.4,3756.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753037350987,3.28159,3756.4,3756.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037351186,0.53219,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037351689,2.09089,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037352988,0.84669,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037353178,0.53219,3756.4,3756.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037353382,0.53218,3756.5,3756.3,3.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753037353589,0.4554,3756.7,3756.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753037353784,2.09085,3756.7,3756.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753037353989,2.64194889,3756.7,3756.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753037354283,2.64194889,3756.7,3756.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037355488,2.64201963,3756.7,3756.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037355890,1.08331963,3756.7,3756.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037356285,0.53215,3756.7,3756.6,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1753037356590,0.53215,3756.7,3756.6,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1753037356886,3.9272,3757.3,3756.6,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1753037356887,3.2078,3757.3,3757.2,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1753037357094,0.55114627,3757.3,3757.2,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1753037357587,3.2078,3757.7,3757.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037357588,6.4892,3757.7,3757.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037357786,7.04026692,3757.7,3757.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037357980,7.04026692,3757.7,3757.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753037358593,6.56896692,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037358788,1.1033,3757.7,3757.6,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753037359095,1.6353,3757.7,3757.6,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753037359395,2.0907,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037359787,2.0907,3757.7,3757.6,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753037359983,2.0907,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037360195,1.5587,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037360402,1.5587,3757.7,3757.6,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753037360696,1.5587,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037360697,2.0907,3757.7,3757.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037361297,0.532,3757.8,3757.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037361683,0.532,3757.8,3757.7,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753037361884,1.6353,3757.8,3757.7,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753037362094,2.0907,3757.8,3757.7,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753037362293,2.0907,3757.8,3757.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037362995,4.3985,3758.2,3758.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753037362996,6.48913,3758.2,3758.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753037363190,6.48913,3758.2,3757.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753037363191,3.28138,3757.9,3757.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037363395,3.28138,3757.9,3757.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753037363597,3.28138,3757.9,3757.8,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1753037363795,1.5587,3757.9,3757.8,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753037363995,0.8044,3757.9,3757.8,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753037364189,4.3111,3758.7,3758.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753037364386,7.03720416,3758.7,3758.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753037364584,5.31463416,3758.7,3758.6,3.28328]
["bitfinex-derivatives","ETHF0:USTF0",1753037364793,2.63869416,3758.7,3758.6,3.28328]
["bitfinex-derivatives","ETHF0:USTF0",1753037364988,2.09056,3758.7,3758.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037365185,0.53186,3758.7,3758.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037365390,1.63516,3758.7,3758.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037365684,5.29836,3758.7,3758.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753037365884,1.74119,3758.5,3758.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753037366088,3.28129,3758.5,3758.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753037366301,2.09065,3758.1,3758.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753037366887,1.63525,3758.1,3758.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037367086,0.84645,3758.1,3758.0,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753037367299,0.53195,3758.1,3758.0,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1753037367799,3.2078,3758.2,3758.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753037368297,3.2078,3758.2,3758.1,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1753037368794,3.2078,3758.2,3758.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753037368990,4.7428,3758.2,3758.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753037369187,1.535,3758.2,3758.1,3.27265]
["bitfinex-derivatives","ETHF0:USTF0",1753037369598,5.99143,3758.2,3758.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753037369897,6.46203,3758.2,3758.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753037370102,5.27473,3758.2,3758.1,3.27265]
["bitfinex-derivatives","ETHF0:USTF0",1753037370402,4.7428,3758.2,3758.1,3.27265]
["bitfinex-derivatives","ETHF0:USTF0",1753037370701,5.27473,3758.2,3758.1,3.27265]
["bitfinex-derivatives","ETHF0:USTF0",1753037370895,4.7428,3758.2,3758.1,3.27265]
["bitfinex-derivatives","ETHF0:USTF0",1753037371091,1.5941,3758.5,3758.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753037371295,2.0551,3758.5,3758.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753037371900,2.0551,3758.5,3758.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037372102,3.2424,3758.5,3758.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037372294,2.7718,3758.5,3758.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037372907,2.05513,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037373895,2.05513,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037374103,2.05513,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037374300,2.05513,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037374501,1.5232,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037374704,2.05513,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037375403,1.5232,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037375603,2.05513,3758.2,3758.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1753037376304,2.05513,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037378798,3.24243,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037378999,3.24243,3758.2,3758.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753037379205,2.77183,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037379400,3.31960911,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037380005,3.79020911,3758.2,3758.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037380406,3.79020911,3758.2,3758.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753037380998,1.0622,3757.9,3757.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753037381310,2.3109,3757.7,3757.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037381499,2.85867911,3757.7,3757.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037381703,3.79027911,3757.7,3757.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037382107,1.59425,3757.4,3757.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753037382415,2.6036312,3757.4,3757.3,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037382613,3.2078,3756.2,3754.8,1.70856398]
["bitfinex-derivatives","ETHF0:USTF0",1753037382805,1.49923602,3754.7,3753.6,3.33574702]
["bitfinex-derivatives","ETHF0:USTF0",1753037383011,3.2078,3753.7,3751.8,3.30375266]
["bitfinex-derivatives","ETHF0:USTF0",1753037383206,0.53266,3753.1,3753.0,4.08893447]
["bitfinex-derivatives","ETHF0:USTF0",1753037383406,4.36660377,3753.1,3753.0,4.08893447]
["bitfinex-derivatives","ETHF0:USTF0",1753037383612,3.83394377,3753.1,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753037383810,3.74055,3752.5,3752.1,0.56069106]
["bitfinex-derivatives","ETHF0:USTF0",1753037384011,3.2078,3752.5,3752.1,0.56069106]
["bitfinex-derivatives","ETHF0:USTF0",1753037384212,0.53278,3752.2,3752.1,0.56069106]
["bitfinex-derivatives","ETHF0:USTF0",1753037384609,0.53278,3752.2,3752.1,5.56122553]
["bitfinex-derivatives","ETHF0:USTF0",1753037384913,0.53278,3752.2,3752.1,6.29022553]
["bitfinex-derivatives","ETHF0:USTF0",1753037385109,2.67642547,3752.5,3752.4,4.08893447]
["bitfinex-derivatives","ETHF0:USTF0",1753037385308,3.20916547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037386610,2.67642547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037386815,3.20916547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037387921,2.67642547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037388115,3.20916547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037388314,2.67642547,3752.5,3752.4,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037388514,2.67642547,3752.5,3752.4,5.66533447]
["bitfinex-derivatives","ETHF0:USTF0",1753037388710,3.2078,3752.9,3752.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753037388909,3.74044,3753.3,3753.1,3.49198447]
["bitfinex-derivatives","ETHF0:USTF0",1753037389118,3.2078,3753.3,3753.2,5.13258447]
["bitfinex-derivatives","ETHF0:USTF0",1753037389416,3.74043,3753.3,3753.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753037394522,3.74043,3753.3,3753.2,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753037394921,3.74043,3753.3,3753.2,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753037395226,3.74043,3753.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753037395227,0.53278,3752.2,3752.1,1.10411653]
["bitfinex-derivatives","ETHF0:USTF0",1753037395620,0.53278,3752.2,3752.1,6.236701]
["bitfinex-derivatives","ETHF0:USTF0",1753037398115,0.54008,3752.2,3752.1,2.51641653]
["bitfinex-derivatives","ETHF0:USTF0",1753037398315,0.54888,3752.2,3752.1,1.71681653]
["bitfinex-derivatives","ETHF0:USTF0",1753037399023,0.54888,3752.2,3752.1,2.49901653]
["bitfinex-derivatives","ETHF0:USTF0",1753037399922,0.54888,3752.2,3749.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753037399923,0.0008,3750.2,3749.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753037400127,1.36268,3749.4,3749.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753037400322,4.57048,3749.4,3749.3,0.19443]
["bitfinex-derivatives","ETHF0:USTF0",1753037400529,1.3331,3749.0,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753037400725,3.2078,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753037401226,3.74107,3748.8,3748.7,3.49198447]
["bitfinex-derivatives","ETHF0:USTF0",1753037402028,3.74107,3748.8,3748.7,4.35008447]
["bitfinex-derivatives","ETHF0:USTF0",1753037402731,3.74107,3748.8,3748.7,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037403732,3.2078,3749.4,3748.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037403929,3.2078,3749.8,3749.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037404229,3.2078,3749.8,3749.7,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037404230,3.74092,3749.8,3749.7,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037404426,4.38840457,3749.8,3749.7,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037404626,5.53220457,3749.8,3749.7,4.35008447]
["bitfinex-derivatives","ETHF0:USTF0",1753037404933,5.28522,3749.8,3749.7,3.92108447]
["bitfinex-derivatives","ETHF0:USTF0",1753037405428,3.74092,3749.8,3749.7,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037405626,0.53311,3749.9,3749.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037406020,0.53311,3749.9,3749.8,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037406832,3.2078,3750.2,3749.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037407134,0.53313,3749.8,3749.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037407335,0.53312,3749.9,3749.6,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753037407530,0.53312,3749.9,3749.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753037407733,3.2078,3750.2,3749.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753037407930,3.74088,3750.2,3750.1,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037408237,4.38956282,3750.2,3750.1,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037408436,1.18176282,3750.2,3750.1,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037409436,0.64868282,3750.2,3750.1,5.65906447]
["bitfinex-derivatives","ETHF0:USTF0",1753037409931,3.2078,3750.6,3750.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037410136,0.533,3750.7,3750.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753037410434,0.533,3750.7,3750.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037410633,0.533,3750.7,3750.6,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037411328,0.533,3750.7,3750.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753037411329,1.6768,3750.7,3750.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753037411533,0.53305,3750.3,3750.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037411930,0.53305,3750.4,3750.2,3.49198447]
["bitfinex-derivatives","ETHF0:USTF0",1753037412129,0.53305,3750.4,3750.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037412436,0.53305,3750.4,3750.3,5.12598447]
["bitfinex-derivatives","ETHF0:USTF0",1753037415332,1.43260046,3750.6,3750.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037415645,0.53301,3750.6,3750.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037416337,1.95754468,3750.6,3750.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037416634,0.53301,3750.6,3750.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1753037416835,0.53301,3750.6,3750.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753037417534,0.53301,3750.6,3750.5,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037419335,3.74081,3750.7,3750.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753037419535,4.52581,3750.7,3750.6,5.42388447]
["bitfinex-derivatives","ETHF0:USTF0",1753037419725,4.52581,3750.7,3750.6,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037419930,4.83491,3750.7,3750.6,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037420635,5.54971,3750.7,3750.6,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037420836,5.54971,3750.7,3750.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753037421027,6.37921,3750.7,3750.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753037421232,1.62715,3750.3,3750.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753037421433,3.05424864,3750.3,3750.2,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1753037421628,1.42709864,3750.4,3750.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753037421839,2.0808068,3750.4,3750.3,3.24085]
["bitfinex-derivatives","ETHF0:USTF0",1753037422135,2.6138468,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037422334,2.6138468,3750.4,3750.3,6.73283447]
["bitfinex-derivatives","ETHF0:USTF0",1753037423240,1.18674816,3750.4,3750.3,6.73283447]
["bitfinex-derivatives","ETHF0:USTF0",1753037424442,2.6138468,3750.4,3750.3,6.73283447]
["bitfinex-derivatives","ETHF0:USTF0",1753037424742,2.6138468,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037425242,1.18674816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037425438,3.82324816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037426141,2.99564816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037427041,3.82324816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037427237,3.42364816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037427436,2.99564816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037427838,2.28084816,3750.4,3750.3,6.19978447]
["bitfinex-derivatives","ETHF0:USTF0",1753037430038,2.28084816,3750.4,3750.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753037430242,0.53314,3749.7,3749.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753037430442,1.18684816,3749.7,3749.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753037430640,2.29394816,3749.7,3749.6,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037430831,1.68854816,3749.7,3749.6,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037431036,1.18684816,3749.7,3749.6,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037432240,2.62176446,3749.7,3749.6,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037433447,1.18684816,3749.7,3749.6,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037435941,1.4349163,3749.9,3749.6,14.49108447]
["bitfinex-derivatives","ETHF0:USTF0",1753037436248,3.2078,3750.6,3750.4,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037436249,0.53302,3750.5,3750.4,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037436441,3.2078,3750.6,3750.5,6.81630447]
["bitfinex-derivatives","ETHF0:USTF0",1753037436748,2.44685499,3750.9,3750.8,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753037437045,0.53298,3750.9,3750.8,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753037437241,2.10128,3750.9,3750.8,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037437443,2.82388,3750.9,3750.8,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037438644,2.36268,3750.9,3750.8,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037439145,2.82388,3750.9,3750.8,6.81626447]
["bitfinex-derivatives","ETHF0:USTF0",1753037439345,1.64008,3750.9,3750.8,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037440046,0.53295,3751.1,3750.8,4.60618447]
["bitfinex-derivatives","ETHF0:USTF0",1753037440246,0.53295,3751.1,3751.0,3.32424]
["bitfinex-derivatives","ETHF0:USTF0",1753037440447,0.53295,3751.1,3751.0,6.81623447]
["bitfinex-derivatives","ETHF0:USTF0",1753037441253,0.03,3751.2,3751.1,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1753037441554,0.03,3751.2,3751.1,6.81622447]
["bitfinex-derivatives","ETHF0:USTF0",1753037441944,0.56292,3751.2,3751.1,6.81622447]
["bitfinex-derivatives","ETHF0:USTF0",1753037442448,0.03,3751.2,3751.1,6.81622447]
["bitfinex-derivatives","ETHF0:USTF0",1753037442951,4.24235,3751.8,3751.7,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037443151,4.24235,3751.8,3751.7,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037443642,4.53605,3751.8,3751.7,6.28328447]
["bitfinex-derivatives","ETHF0:USTF0",1753037443848,4.0032,3751.8,3751.7,6.81613447]
["bitfinex-derivatives","ETHF0:USTF0",1753037444153,3.2078,3751.8,3751.7,6.81613447]
["bitfinex-derivatives","ETHF0:USTF0",1753037445453,0.1,3751.9,3751.8,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1753037445646,0.1,3751.9,3751.8,6.81612447]
["bitfinex-derivatives","ETHF0:USTF0",1753037447849,4.53593,3752.6,3752.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037448054,0.53273,3752.6,3752.5,6.81602447]
["bitfinex-derivatives","ETHF0:USTF0",1753037448649,0.53273,3752.6,3752.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037448650,2.82363,3752.6,3752.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037448855,0.74267553,3752.6,3752.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753037449054,0.83077553,3752.6,3752.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753037449351,1.27540553,3752.6,3752.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037449752,4.48320553,3752.6,3752.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037450047,4.57130553,3752.6,3752.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753037450247,4.57130553,3752.6,3752.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753037450248,1.23707,3752.3,3752.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753037450452,1.23707,3752.3,3752.2,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037451452,1.38437,3752.3,3752.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753037451749,1.67727,3752.3,3752.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753037451951,1.23711,3752.0,3751.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753037452257,4.44491,3752.0,3751.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753037453459,4.88511,3752.0,3751.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753037454453,4.79701,3752.0,3751.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753037454958,0.7043,3751.6,3751.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1753037455157,1.23717,3751.6,3751.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753037458055,1.47377,3751.6,3751.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1753037458259,1.47377,3751.6,3751.5,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753037458260,1.23717,3751.6,3751.5,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753037462058,3.2078,3752.0,3751.5,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753037462059,3.74061,3752.0,3751.9,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1753037462260,3.2078,3752.0,3751.9,22.80673]
["bitfinex-derivatives","ETHF0:USTF0",1753037462453,1.3318,3752.7,3751.9,22.80673]
["bitfinex-derivatives","ETHF0:USTF0",1753037462454,3.74056,3752.4,3752.3,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753037462651,4.3573746,3752.4,3752.3,3.21167]
["bitfinex-derivatives","ETHF0:USTF0",1753037463063,3.74056,3752.4,3752.3,3.21167]
["bitfinex-derivatives","ETHF0:USTF0",1753037463258,3.74056,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037463453,5.26836,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037464458,2.06056,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037466065,2.67852054,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037466263,2.06056,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037467059,2.67873865,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037467462,2.06056,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037467965,1.32956,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037468167,2.67895138,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037472968,2.67895138,3752.4,3752.3,3.21167]
["bitfinex-derivatives","ETHF0:USTF0",1753037472969,3.46155138,3752.4,3752.3,3.21167]
["bitfinex-derivatives","ETHF0:USTF0",1753037473270,3.46155138,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037473271,2.84316,3752.4,3752.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037475164,2.84316,3752.4,3752.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753037476066,2.84316,3752.4,3752.3,22.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753037476273,2.06056,3752.4,3752.3,22.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753037476866,2.06056,3752.4,3752.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753037477269,2.06056,3752.4,3752.3,22.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753037478481,2.06056,3752.4,3752.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753037479176,2.06056,3752.4,3752.3,22.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753037479876,2.06056,3752.4,3752.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753037480079,3.29586,3752.4,3752.3,22.63267]
["bitfinex-derivatives","ETHF0:USTF0",1753037480383,3.29586,3752.4,3752.3,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753037480681,2.06061,3752.0,3751.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753037480879,3.2078,3752.7,3752.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1753037481080,0.53276,3752.4,3752.3,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753037481480,1.36216825,3752.4,3752.3,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753037482280,1.36216825,3752.4,3752.3,22.56767]
["bitfinex-derivatives","ETHF0:USTF0",1753037482980,1.27645,3752.4,3752.3,22.56767]
["bitfinex-derivatives","ETHF0:USTF0",1753037483378,3.2078,3752.7,3752.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753037483581,4.83566,3753.1,3753.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037483781,5.45415994,3753.1,3753.0,22.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753037483980,3.82629994,3753.1,3753.0,22.55457]
["bitfinex-derivatives","ETHF0:USTF0",1753037484481,0.61849994,3753.1,3753.0,22.55457]
["bitfinex-derivatives","ETHF0:USTF0",1753037484783,0.03,3753.2,3753.1,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1753037484981,0.56264,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037485185,1.61363001,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037485680,1.92473001,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037485880,1.30634,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037486083,0.7737,3753.2,3753.1,3.28642471]
["bitfinex-derivatives","ETHF0:USTF0",1753037486386,1.30634,3753.2,3753.1,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037486575,0.7737,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037486775,0.03,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037486979,0.56264,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037487176,0.03,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037488284,0.56264,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037488679,2.14694,3753.2,3753.1,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753037488883,2.14694,3753.2,3753.1,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753037489084,2.0352,3752.8,3752.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753037489292,3.2723,3752.8,3752.7,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1753037489481,3.2723,3752.8,3752.7,20.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753037489681,3.2723,3752.8,3752.7,21.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753037490183,3.2723,3752.8,3752.7,21.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753037493287,3.2723,3752.8,3752.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753037493488,0.5155,3752.2,3752.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753037493792,3.27238,3752.2,3752.1,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753037494388,3.27238,3752.2,3752.1,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753037494587,3.27238,3752.2,3752.1,21.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753037494889,3.27238,3752.2,3752.1,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753037495088,3.27238,3752.2,3752.1,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753037495392,3.27238,3752.2,3752.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753037495690,3.27238,3752.2,3752.1,21.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753037496092,3.27238,3752.2,3752.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753037496489,2.10898,3752.2,3752.1,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753037497099,2.10898,3752.2,3752.1,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753037497288,2.2978,3752.2,3752.1,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753037497488,2.83058,3752.2,3752.1,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753037498193,3.27238,3752.2,3752.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753037499196,3.27238,3752.2,3752.1,22.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753037499396,3.27238,3752.2,3752.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753037500490,3.27238,3752.2,3752.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1753037501499,3.8895348,3752.2,3752.1,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1753037502199,3.8895348,3752.2,3752.1,20.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753037502496,3.8895348,3752.2,3752.1,21.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753037502797,3.27238,3752.2,3752.1,21.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753037502999,3.27238,3752.2,3752.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753037503498,3.88967016,3752.2,3752.1,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753037504397,0.53278,3752.2,3752.1,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753037504595,2.10891,3752.7,3752.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753037504796,2.72614693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037506499,2.19343693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037506704,1.44794693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037506896,0.61723693,3752.7,3752.6,22.51213]
["bitfinex-derivatives","ETHF0:USTF0",1753037507495,0.61723693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037507688,0.61723693,3752.7,3752.6,22.51213]
["bitfinex-derivatives","ETHF0:USTF0",1753037507894,0.61723693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037508196,2.72614693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037508402,0.61723693,3752.7,3752.6,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753037508699,0.53268,3752.9,3752.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753037508902,1.28998,3752.9,3752.8,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753037509201,1.90730703,3752.9,3752.8,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753037509396,0.61732703,3752.9,3752.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753037509699,3.27233,3752.6,3752.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753037509900,3.88965703,3752.6,3752.5,21.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753037510494,3.88965703,3752.6,3752.5,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753037510695,2.72625703,3752.6,3752.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753037510894,2.72625703,3752.6,3752.5,21.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753037511796,0.61732703,3752.6,3752.5,22.50014]
["bitfinex-derivatives","ETHF0:USTF0",1753037511997,0.53272,3752.7,3752.5,20.81284]
["bitfinex-derivatives","ETHF0:USTF0",1753037512199,2.10888,3752.9,3752.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753037512393,2.72606649,3752.9,3752.8,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753037513705,3.44766649,3752.9,3752.8,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753037513903,3.35678649,3752.9,3752.8,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753037515204,2.91498649,3752.9,3752.8,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753037515702,3.35678649,3752.9,3752.8,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753037516401,3.35678649,3752.9,3752.8,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753037517004,0.61718649,3752.9,3752.8,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753037517394,1.07648649,3752.9,3752.8,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753037517593,1.5762,3753.1,3753.0,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1753037517798,2.19375269,3753.1,3753.0,22.43607]
["bitfinex-derivatives","ETHF0:USTF0",1753037519006,2.90785269,3753.1,3753.0,22.43607]
["bitfinex-derivatives","ETHF0:USTF0",1753037519205,3.34455269,3753.1,3753.0,22.43607]
["bitfinex-derivatives","ETHF0:USTF0",1753037520005,3.34455269,3753.1,3753.0,21.99217]
["bitfinex-derivatives","ETHF0:USTF0",1753037520404,3.34455269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037520606,2.90785269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037521110,2.19375269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037522208,0.91555269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037522703,2.16875269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037525305,3.31955269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037525811,3.85221269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037526005,3.85221269,3753.1,3753.0,21.99217]
["bitfinex-derivatives","ETHF0:USTF0",1753037526200,2.16875269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037526809,2.70141269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037527011,2.16875269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037527710,2.70141269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037527904,2.16875269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037529013,2.70141269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037529811,3.85221269,3753.1,3753.0,21.99217]
["bitfinex-derivatives","ETHF0:USTF0",1753037530416,3.85221269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037530717,3.41551269,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037531214,3.41516448,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037531919,2.70106448,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037533217,3.85186448,3753.1,3753.0,21.99217]
["bitfinex-derivatives","ETHF0:USTF0",1753037533517,3.23466,3753.1,3753.0,21.99217]
["bitfinex-derivatives","ETHF0:USTF0",1753037534215,1.5512,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037534417,2.08386,3753.1,3753.0,22.44027]
["bitfinex-derivatives","ETHF0:USTF0",1753037534817,2.08386,3753.1,3753.0,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753037535013,0.53274,3752.5,3752.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753037535217,3.24178,3752.2,3752.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753037535416,3.24178,3752.2,3752.1,20.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753037535817,3.24178,3752.2,3752.1,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753037536715,3.24178,3752.2,3752.1,21.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753037537323,3.24178,3752.2,3752.1,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753037538212,3.24178,3752.2,3752.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753037538416,3.24183,3751.9,3751.8,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753037538716,3.24183,3751.9,3751.8,21.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753037539023,3.24183,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037539615,2.80513,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037539821,1.5582,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037540022,2.09103,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037540522,2.09103,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037540722,2.09103,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037541318,2.09103,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037541721,2.09103,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037541910,1.58953,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037542117,0.53283,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037543224,0.99423,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037543824,0.99423,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037544214,0.99423,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037544418,0.99423,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037544621,0.99423,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037544825,0.99423,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037545228,0.99423,3751.9,3751.8,22.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753037545425,0.99423,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037545817,2.09103,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037546621,3.24183,3751.9,3751.8,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753037547025,3.24188,3751.5,3751.4,39.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753037547223,3.24188,3751.5,3751.4,58.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753037547626,3.24188,3751.5,3751.4,58.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753037547823,2.09108,3751.5,3751.4,58.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753037551132,0.4492,3751.8,3751.4,57.264]
["bitfinex-derivatives","ETHF0:USTF0",1753037551337,1.0932,3751.8,3751.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037551533,2.07524,3751.8,3751.7,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753037552036,2.07524,3751.8,3751.7,22.18775]
["bitfinex-derivatives","ETHF0:USTF0",1753037552838,2.07524,3751.8,3751.7,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753037554936,2.07524,3751.8,3750.7,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1753037554937,1.0932,3751.4,3751.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753037555240,2.07534,3751.1,3751.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037555439,0.7775,3751.6,3751.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037555639,2.07527,3751.6,3751.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753037555842,2.69244799,3751.6,3751.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037556141,3.89994799,3751.6,3751.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753037556442,3.2828,3751.4,3751.3,19.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753037556644,3.2828,3751.4,3751.3,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1753037557344,3.2828,3751.4,3751.3,21.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753037557737,2.07538,3750.8,3750.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037558041,2.07538,3750.8,3750.7,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753037559437,3.28288,3750.8,3750.7,21.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753037561043,3.28288,3750.8,3750.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037561446,2.85288,3750.8,3750.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037561642,2.07538,3750.8,3750.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037564045,0.4492,3751.3,3751.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753037564248,0.53292,3751.2,3751.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037564447,0.53292,3751.2,3751.1,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037565848,0.53292,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037567451,0.53292,3751.2,3751.1,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037567648,0.53292,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037567851,0.53292,3751.2,3751.1,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037568153,0.53292,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037568945,0.98212,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037569452,1.28152,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037569653,2.07532,3751.2,3751.1,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037569850,2.07532,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037570048,3.28282,3751.2,3751.1,21.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753037570251,3.28282,3751.2,3751.1,21.72904]
["bitfinex-derivatives","ETHF0:USTF0",1753037570443,2.07532,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037572754,2.07532,3751.2,3751.1,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753037573157,2.07532,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037575654,1.28152,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037576149,0.53292,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037576350,0.53292,3751.2,3751.1,25.39864]
["bitfinex-derivatives","ETHF0:USTF0",1753037576550,0.53292,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037577649,0.4492,3751.2,3751.1,22.19084]
["bitfinex-derivatives","ETHF0:USTF0",1753037577856,0.53292,3751.3,3751.2,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1753037578451,2.08952,3751.3,3751.2,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1753037579556,2.08952,3751.3,3751.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037580056,2.81442,3751.3,3751.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753037580251,2.08952,3751.3,3751.2,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1753037580952,0.53291,3751.4,3751.3,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753037581158,0.97511,3751.4,3751.3,22.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753037582057,0.7419,3751.4,3751.3,22.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753037582659,0.5329,3751.5,3751.4,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753037582958,0.5329,3751.5,3751.4,22.16767]
["bitfinex-derivatives","ETHF0:USTF0",1753037583259,2.0665,3751.5,3751.4,22.16767]
["bitfinex-derivatives","ETHF0:USTF0",1753037584655,3.87429249,3751.5,3751.4,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753037584848,3.87429249,3751.5,3751.4,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753037585061,3.87429249,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037586760,3.87424738,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037586953,3.2557,3751.5,3751.4,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753037587155,3.87424749,3751.5,3751.4,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753037587356,3.87424749,3751.5,3751.4,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753037587752,3.87424749,3751.5,3751.4,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753037588461,2.7914,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037588662,2.68499742,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037588862,2.0665,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037589257,1.2748,3751.5,3751.4,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753037589456,2.0665,3751.5,3751.4,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753037589860,3.2557,3751.5,3751.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753037590062,3.25572,3751.2,3751.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753037590264,3.25572,3751.2,3751.1,20.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753037590462,3.87436054,3751.2,3751.1,20.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753037590759,3.25572,3751.2,3751.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753037590966,3.87434938,3751.2,3751.1,19.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753037592162,3.87455523,3751.2,3751.1,19.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753037592364,3.87455523,3751.2,3751.1,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753037593061,1.62437,3750.9,3750.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753037593261,3.25577,3750.9,3750.8,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753037593461,3.87464742,3750.9,3750.8,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753037593961,3.87464742,3750.9,3750.8,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753037594559,3.87464742,3750.9,3750.8,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753037594867,3.41034742,3750.9,3750.8,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753037595662,3.41034742,3750.9,3750.8,22.16078]
["bitfinex-derivatives","ETHF0:USTF0",1753037595868,3.41034742,3750.9,3750.8,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753037596065,2.68544742,3750.9,3750.8,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753037596366,3.87464742,3750.9,3750.8,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753037597068,3.87464742,3750.9,3750.8,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753037597267,3.87464742,3750.9,3750.8,19.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753037598367,3.87464742,3750.9,3750.8,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753037598568,3.87464742,3750.9,3750.8,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753037599272,3.87464742,3750.9,3750.8,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753037600572,1.0914,3750.7,3750.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753037600877,3.2558,3750.7,3750.6,20.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753037601172,3.2558,3750.7,3750.6,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753037601173,3.87406458,3750.7,3750.6,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753037601372,3.40976458,3750.7,3750.6,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753037601875,2.68486458,3750.7,3750.6,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753037602173,2.68486458,3750.7,3750.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753037602372,2.68486458,3750.7,3750.6,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753037603475,2.0666,3750.7,3750.6,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753037604469,2.0666,3750.7,3750.6,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753037606576,2.0666,3750.7,3750.6,22.15681]
["bitfinex-derivatives","ETHF0:USTF0",1753037606874,2.0666,3750.7,3750.6,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753037607175,2.0666,3750.7,3750.6,22.15681]
["bitfinex-derivatives","ETHF0:USTF0",1753037607479,2.0666,3750.7,3750.6,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753037608477,2.0666,3750.7,3750.6,21.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753037613381,2.0666,3750.7,3750.6,22.15481]
["bitfinex-derivatives","ETHF0:USTF0",1753037613674,3.2078,3751.4,3751.0,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1753037613878,0.53296,3751.1,3751.0,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1753037614082,0.53296,3751.1,3751.0,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1753037614381,0.53296,3751.1,3751.0,25.38285]
["bitfinex-derivatives","ETHF0:USTF0",1753037614571,0.53293,3751.2,3751.1,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753037614770,0.53292,3751.4,3751.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753037615080,1.14985107,3751.4,3751.3,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1753037615279,0.53292,3751.4,3751.3,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1753037615578,0.82993,3751.9,3751.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753037615776,3.5049,3752.3,3752.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753037616075,7.16796443,3752.3,3752.2,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753037616276,3.96016443,3752.3,3752.2,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753037616576,3.96016443,3752.3,3752.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753037617877,2.74336443,3752.3,3752.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753037618076,5.95116443,3752.3,3752.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753037618482,6.73696443,3752.3,3752.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753037618687,3.96016443,3752.3,3752.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753037620182,3.96016443,3752.3,3752.2,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753037620781,2.60514,3751.8,3751.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753037620979,3.34314,3751.8,3751.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753037621172,3.34317,3751.6,3751.5,20.1074]
["bitfinex-derivatives","ETHF0:USTF0",1753037621377,1.36571,3751.3,3751.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753037621587,3.34321,3751.3,3751.2,21.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037621781,3.34321,3751.3,3751.2,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753037622182,2.12641,3751.3,3751.2,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753037622789,2.12641,3751.3,3751.2,22.16502]
["bitfinex-derivatives","ETHF0:USTF0",1753037623294,2.12641,3751.3,3751.2,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753037623492,2.12641,3751.3,3751.2,22.16402]
["bitfinex-derivatives","ETHF0:USTF0",1753037623893,2.12641,3751.3,3751.2,21.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753037626992,1.66287,3750.9,3750.8,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753037627183,3.34327,3750.9,3750.8,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753037627590,3.34327,3750.9,3750.8,24.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753037628192,2.12647,3750.9,3750.8,24.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753037628992,2.12647,3750.9,3750.8,21.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753037631492,0.53297,3750.9,3750.8,21.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753037632692,0.53297,3750.9,3750.8,22.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753037632994,0.53297,3750.9,3750.8,21.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753037633701,0.53297,3750.9,3750.8,22.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753037633900,0.4636,3751.2,3750.8,22.16108]
["bitfinex-derivatives","ETHF0:USTF0",1753037634099,6.55095,3751.7,3751.6,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753037634400,7.16611605,3751.7,3751.6,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753037634701,5.94931605,3751.7,3751.6,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753037635100,5.94931605,3751.7,3751.6,22.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753037635302,2.74151605,3751.7,3751.6,22.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753037635502,2.12635,3751.7,3751.6,22.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753037635692,1.81935,3751.7,3751.6,22.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753037637294,1.2168,3752.0,3751.6,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753037637496,0.99645,3751.9,3751.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753037637697,0.53285,3751.9,3751.8,21.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753037638098,0.53282,3752.0,3751.9,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1753037638298,0.5328,3752.1,3752.0,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753037638699,2.1078,3752.1,3752.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753037638897,2.1078,3752.1,3752.0,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753037639806,3.2879,3752.1,3752.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753037640199,3.2879,3752.1,3752.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753037640399,3.28794,3751.8,3751.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753037640606,3.28794,3751.8,3751.7,20.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753037640904,3.28794,3751.8,3751.7,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753037641108,3.28794,3751.8,3751.7,21.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753037642007,3.28794,3751.8,3751.7,21.68115]
["bitfinex-derivatives","ETHF0:USTF0",1753037642305,3.28794,3751.8,3751.7,22.12015]
["bitfinex-derivatives","ETHF0:USTF0",1753037642801,3.28794,3751.8,3751.7,20.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753037643402,3.28794,3751.8,3751.7,21.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753037644704,3.90406891,3751.8,3751.7,21.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753037645700,3.90406891,3751.8,3751.7,20.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753037645905,3.90406891,3751.8,3751.7,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1753037646605,3.90406891,3751.8,3751.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753037646606,0.53292,3751.2,3751.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1753037646804,3.28802,3751.2,3751.1,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753037647403,3.90436802,3751.2,3751.1,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753037647605,3.28802,3751.2,3751.1,24.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753037647809,3.90436264,3751.2,3751.1,24.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753037648210,2.72426264,3751.2,3751.1,24.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753037649004,2.72426264,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037650104,3.43736264,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037650812,3.90436264,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037653508,3.28802,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037655109,3.28802,3751.2,3751.1,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753037655414,3.28802,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037658316,3.28802,3751.2,3751.1,22.11524]
["bitfinex-derivatives","ETHF0:USTF0",1753037658506,3.28802,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037659616,2.10792,3751.2,3751.1,21.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753037659819,2.10792,3751.2,3751.1,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753037660111,3.28802,3751.2,3751.1,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1753037660315,3.28802,3751.2,3751.1,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753037661313,3.28802,3751.2,3751.1,21.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753037662320,3.28802,3751.2,3751.1,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753037662820,3.90497059,3751.2,3751.1,20.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753037664215,3.90497059,3751.2,3751.1,21.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753037665024,3.90497059,3751.2,3751.1,20.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753037666620,3.90497059,3751.2,3751.1,19.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753037666917,3.90497059,3751.2,3751.1,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1753037667118,3.90497059,3751.2,3751.1,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1753037667314,3.90497059,3751.2,3751.1,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753037667627,3.90497059,3751.2,3751.1,20.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753037668821,3.90497059,3751.2,3751.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753037670027,3.43797059,3751.2,3751.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753037670423,3.91187059,3751.2,3751.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753037670824,2.72487059,3751.2,3751.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753037671721,2.72487059,3751.2,3751.1,22.12034]
["bitfinex-derivatives","ETHF0:USTF0",1753037671923,1.14987059,3751.2,3751.1,22.12034]
["bitfinex-derivatives","ETHF0:USTF0",1753037672431,0.61695059,3751.2,3751.1,22.12034]
["bitfinex-derivatives","ETHF0:USTF0",1753037673624,1.14987059,3751.2,3751.1,22.12034]
["bitfinex-derivatives","ETHF0:USTF0",1753037673832,1.14987059,3751.2,3751.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753037674024,3.17107059,3751.2,3751.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753037674228,3.29317,3750.9,3750.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753037674430,0.53307,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753037674729,3.29327,3750.2,3750.1,5.48943216]
["bitfinex-derivatives","ETHF0:USTF0",1753037674931,3.29327,3750.2,3750.1,5.94953216]
["bitfinex-derivatives","ETHF0:USTF0",1753037676029,0.7286,3750.2,3750.1,6.48261216]
["bitfinex-derivatives","ETHF0:USTF0",1753037676330,2.85088,3750.8,3750.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753037676628,3.46797113,3750.8,3750.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753037676833,3.91027113,3750.8,3750.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753037677636,3.29318,3750.8,3750.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753037677930,3.29318,3750.8,3750.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753037678142,3.29318,3750.8,3750.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753037678429,2.2863,3750.8,3750.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753037678621,1.33226,3751.4,3750.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753037678622,0.81926,3751.0,3750.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753037678823,1.34588149,3751.0,3750.9,22.03337]
["bitfinex-derivatives","ETHF0:USTF0",1753037679028,4.7551,3751.3,3751.2,2.51552]
["bitfinex-derivatives","ETHF0:USTF0",1753037679232,5.37240887,3751.3,3751.2,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753037679622,3.82510887,3751.3,3751.2,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753037680629,0.61730887,3751.3,3751.2,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753037680830,0.4423,3751.5,3751.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753037681134,1.05965814,3751.5,3751.4,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753037681937,1.34595814,3751.5,3751.4,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753037682434,0.61735814,3751.5,3751.4,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753037682630,3.2078,3751.7,3751.6,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1753037682833,3.82516115,3751.7,3751.6,22.02827]
["bitfinex-derivatives","ETHF0:USTF0",1753037683034,5.37246115,3751.7,3751.6,22.02827]
["bitfinex-derivatives","ETHF0:USTF0",1753037684124,5.37246115,3751.7,3751.6,22.16851543]
["bitfinex-derivatives","ETHF0:USTF0",1753037685836,0.61736115,3751.7,3751.6,22.16851543]
["bitfinex-derivatives","ETHF0:USTF0",1753037686141,6.50078,3752.2,3752.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753037686330,7.11776632,3752.2,3752.1,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753037686527,5.37208632,3752.2,3752.1,22.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753037686726,6.58498632,3752.2,3752.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753037686932,6.58498632,3752.2,3752.1,22.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753037687436,5.37208632,3752.2,3752.1,22.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753037687838,7.11776632,3752.2,3752.1,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753037688028,6.58498632,3752.2,3752.1,21.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753037688226,5.37208632,3752.2,3752.1,22.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753037688633,5.90486632,3752.2,3752.1,22.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753037688839,2.69706632,3752.2,3752.1,22.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753037689134,1.105,3751.6,3751.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753037689343,2.90326396,3751.6,3751.5,21.12578]
["bitfinex-derivatives","ETHF0:USTF0",1753037689532,2.2863,3751.6,3751.5,20.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753037689729,1.64706808,3751.6,3751.5,22.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753037689929,0.4739,3752.1,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753037690228,1.26144,3751.8,3751.7,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1753037690434,1.87839148,3751.8,3751.7,22.01725]
["bitfinex-derivatives","ETHF0:USTF0",1753037690630,0.53282,3752.0,3751.9,2.63291]
["bitfinex-derivatives","ETHF0:USTF0",1753037690833,0.53281,3752.1,3752.0,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1753037691135,1.14965921,3752.1,3752.0,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753037691437,1.14965921,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037691840,1.43595921,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037692028,3.43595921,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037692231,3.90985921,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037692428,3.90985921,3752.1,3752.0,21.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753037692939,3.90985921,3752.1,3752.0,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753037693233,3.90985921,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037693433,3.29301,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037693936,2.08011,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037694136,1.5473,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037694539,2.0801,3752.1,3752.0,22.01621]
["bitfinex-derivatives","ETHF0:USTF0",1753037695642,3.293,3752.1,3752.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753037695843,3.293,3752.1,3752.0,21.54911]
["bitfinex-derivatives","ETHF0:USTF0",1753037696135,3.293,3752.1,3752.0,21.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753037696537,3.293,3752.1,3752.0,21.54911]
["bitfinex-derivatives","ETHF0:USTF0",1753037696735,3.293,3752.1,3752.0,21.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753037697131,2.8191,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037697337,1.5473,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037699644,2.0801,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037700045,2.827,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037700247,2.2942,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037700440,2.0801,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037700640,1.5473,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037700944,1.2458,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037701145,0.7286,3752.1,3752.0,22.00921]
["bitfinex-derivatives","ETHF0:USTF0",1753037701353,2.82005,3752.5,3752.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753037701554,3.89591271,3752.5,3752.4,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753037701750,3.89591271,3752.5,3752.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753037702056,1.62564,3751.8,3751.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753037702252,1.62564,3751.8,3751.4,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1753037702253,1.62568,3751.5,3751.4,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753037702447,2.7487,3751.5,3751.4,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1753037702647,2.7487,3751.5,3751.4,24.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753037702956,2.07328,3751.5,3751.4,25.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753037703751,2.07328,3751.5,3751.4,24.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753037704053,2.07328,3751.5,3751.4,21.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753037705161,2.82018,3751.5,3751.4,21.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753037705348,3.28158,3751.5,3751.4,21.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753037705655,0.53288,3751.5,3751.4,21.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753037705853,0.53287,3751.6,3751.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753037706158,2.82017,3751.6,3751.5,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753037706556,2.07327,3751.6,3751.5,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753037706857,1.27937,3751.6,3751.5,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753037707051,0.53287,3751.6,3751.5,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753037707252,4.83338,3752.2,3752.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753037707448,4.83338,3752.2,3752.1,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753037707449,5.44858707,3752.2,3752.1,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753037707651,5.44858707,3752.2,3752.1,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753037707846,5.89618707,3752.2,3752.1,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753037708253,3.82300707,3752.2,3752.1,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753037708446,1.42769573,3752.6,3752.5,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1753037708654,1.42769573,3752.6,3752.5,22.01814]
["bitfinex-derivatives","ETHF0:USTF0",1753037709057,1.42769573,3752.7,3752.6,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753037709358,3.7405,3752.8,3752.5,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1753037709359,3.7405,3752.8,3752.7,3.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753037709552,3.7405,3752.8,3752.7,22.01711]
["bitfinex-derivatives","ETHF0:USTF0",1753037710154,5.2809,3752.8,3752.7,22.01711]
["bitfinex-derivatives","ETHF0:USTF0",1753037710354,3.2078,3752.8,3752.7,22.01711]
["bitfinex-derivatives","ETHF0:USTF0",1753037710952,1.96878247,3753.1,3753.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753037711155,1.96878247,3753.1,3753.0,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753037711359,1.43613247,3753.1,3753.0,22.01407]
["bitfinex-derivatives","ETHF0:USTF0",1753037711765,1.46613247,3753.2,3753.1,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1753037711959,0.03,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037712562,1.04974,3753.2,3753.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753037712759,2.84994,3753.2,3753.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753037712958,2.84994,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037713159,2.84994,3753.2,3753.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753037713360,2.84994,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037713865,2.7787,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037714060,2.3173,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037714565,1.2636,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037714765,0.03,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037715065,0.03,3753.2,3753.1,3.41307856]
["bitfinex-derivatives","ETHF0:USTF0",1753037718765,2.0105,3753.2,3753.1,3.41307856]
["bitfinex-derivatives","ETHF0:USTF0",1753037718966,1.2636,3753.2,3753.1,3.41307856]
["bitfinex-derivatives","ETHF0:USTF0",1753037719162,2.3173,3753.2,3753.1,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1753037719368,2.7787,3753.2,3753.1,20.80435]
["bitfinex-derivatives","ETHF0:USTF0",1753037719567,0.03,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037721168,1.79624,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037721370,2.3173,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037721966,1.2636,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037722367,2.3173,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037722570,0.816,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037723272,0.03,3753.2,3753.1,25.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753037732077,0.4414,3753.8,3753.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753037732273,0.4414,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037732778,2.2415,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037733167,1.9453,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037733371,2.77405,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037733573,3.21535,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037733873,2.6828,3753.8,3753.7,21.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753037734476,0.1,3753.9,3753.8,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753037734680,1.1651,3753.9,3753.8,3.27705]
["bitfinex-derivatives","ETHF0:USTF0",1753037735180,2.3415,3753.9,3753.8,3.27705]
["bitfinex-derivatives","ETHF0:USTF0",1753037735376,0.1,3753.9,3753.8,3.27705]
["bitfinex-derivatives","ETHF0:USTF0",1753037737586,0.1,3753.9,3753.8,6.48485]
["bitfinex-derivatives","ETHF0:USTF0",1753037740581,4.03644,3754.7,3754.6,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753037740889,2.94064398,3754.7,3754.6,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753037741080,2.94064398,3754.7,3754.6,19.98684]
["bitfinex-derivatives","ETHF0:USTF0",1753037741378,3.82334398,3754.7,3754.6,19.98684]
["bitfinex-derivatives","ETHF0:USTF0",1753037741781,3.82334398,3754.7,3754.6,19.67154]
["bitfinex-derivatives","ETHF0:USTF0",1753037741988,3.82334398,3754.7,3754.6,19.23644]
["bitfinex-derivatives","ETHF0:USTF0",1753037742289,3.82334398,3754.7,3754.6,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1753037743892,3.82334398,3754.7,3754.6,19.23644]
["bitfinex-derivatives","ETHF0:USTF0",1753037745989,3.82334398,3754.7,3754.6,19.67154]
["bitfinex-derivatives","ETHF0:USTF0",1753037746189,2.84960398,3754.7,3754.6,21.98094]
["bitfinex-derivatives","ETHF0:USTF0",1753037746391,3.38203398,3754.7,3754.6,21.98094]
["bitfinex-derivatives","ETHF0:USTF0",1753037746691,2.84960398,3754.7,3754.6,21.98094]
["bitfinex-derivatives","ETHF0:USTF0",1753037747288,2.2415,3754.7,3754.6,21.98094]
["bitfinex-derivatives","ETHF0:USTF0",1753037747894,3.21526,3754.5,3754.4,1.79977]
["bitfinex-derivatives","ETHF0:USTF0",1753037748092,3.21526,3754.5,3754.4,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753037748391,3.21526,3754.5,3754.4,20.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753037748780,3.21526,3754.5,3754.4,20.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753037748984,2.77396,3754.5,3754.4,21.96897]
["bitfinex-derivatives","ETHF0:USTF0",1753037749789,1.2103,3754.5,3754.4,21.96897]
["bitfinex-derivatives","ETHF0:USTF0",1753037750388,1.74276,3754.5,3754.4,21.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753037750589,1.2103,3754.5,3754.4,21.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753037750788,1.74276,3754.5,3754.4,21.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753037751391,2.77396,3754.5,3754.4,21.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753037753997,2.77396,3754.5,3754.4,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753037754499,2.77396,3754.5,3754.4,21.96497]
["bitfinex-derivatives","ETHF0:USTF0",1753037754901,1.0651,3754.8,3754.4,24.56717]
["bitfinex-derivatives","ETHF0:USTF0",1753037755096,0.53243,3754.8,3754.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753037755296,0.53243,3754.8,3754.7,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753037755795,2.77393,3754.8,3754.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753037755991,3.82382955,3754.8,3754.7,19.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753037756200,3.82382955,3754.8,3754.7,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753037756402,3.82382955,3754.8,3754.7,20.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753037756798,3.82382955,3754.8,3754.7,20.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753037757300,1.1764,3755.1,3754.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753037757505,1.9453,3755.1,3755.0,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753037757909,2.2415,3755.1,3755.0,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753037758404,2.2415,3755.1,3755.0,25.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753037758605,1.81892443,3755.1,3755.0,25.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753037758805,0.60862443,3755.1,3755.0,25.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753037759010,1.2883,3755.2,3755.1,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753037759201,2.97480041,3755.2,3755.1,3.43190582]
["bitfinex-derivatives","ETHF0:USTF0",1753037759909,2.3662,3755.2,3755.1,3.43190582]
["bitfinex-derivatives","ETHF0:USTF0",1753037760104,1.2883,3755.2,3755.1,3.43190582]
["bitfinex-derivatives","ETHF0:USTF0",1753037760307,0.79188715,3755.9,3755.8,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1753037760512,0.60864771,3755.9,3755.8,24.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753037761013,0.60864771,3755.9,3755.8,25.15417]
["bitfinex-derivatives","ETHF0:USTF0",1753037761808,2.16344771,3755.9,3755.8,21.94337]
["bitfinex-derivatives","ETHF0:USTF0",1753037762109,3.13490771,3755.9,3755.8,19.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753037762422,3.91630771,3755.9,3755.8,21.49347]
["bitfinex-derivatives","ETHF0:USTF0",1753037762611,0.5323,3755.6,3755.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753037762804,3.3077,3755.6,3755.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753037763117,3.91634771,3755.6,3755.5,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753037763305,3.91634771,3755.6,3755.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753037763505,3.30773,3755.4,3755.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753037763711,3.30776,3755.2,3755.1,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1753037764014,3.30776,3755.2,3755.1,21.17997]
["bitfinex-derivatives","ETHF0:USTF0",1753037764310,3.30776,3755.2,3755.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753037764515,1.64917,3755.1,3755.0,38.358]
["bitfinex-derivatives","ETHF0:USTF0",1753037764713,3.30777,3755.1,3755.0,38.358]
["bitfinex-derivatives","ETHF0:USTF0",1753037764911,4.53865,3755.4,3754.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753037764912,3.30784,3754.6,3754.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753037765215,3.30784,3754.6,3754.5,23.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753037765510,3.30784,3754.6,3754.5,22.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753037766013,0.5325,3754.2,3754.0,1.91686091]
["bitfinex-derivatives","ETHF0:USTF0",1753037766216,3.3079,3754.2,3754.1,18.69530091]
["bitfinex-derivatives","ETHF0:USTF0",1753037766409,3.3079,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753037766609,3.3079,3754.2,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753037766610,1.556,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753037766811,6.51574,3753.9,3753.8,18.76090154]
["bitfinex-derivatives","ETHF0:USTF0",1753037768210,6.51574,3753.9,3753.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753037768211,0.53264,3753.2,3753.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753037768411,2.86885,3753.1,3753.0,3.87037283]
["bitfinex-derivatives","ETHF0:USTF0",1753037768618,2.86885,3753.1,3753.0,20.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753037769010,2.86885,3753.1,3753.0,20.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753037769211,2.86885,3753.1,3753.0,20.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753037775408,3.13455,3753.1,3753.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753037775609,3.13455,3753.1,3753.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1753037775814,3.13455,3753.1,3753.0,19.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753037776015,2.86885,3753.1,3753.0,20.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753037776316,2.86885,3753.1,3753.0,20.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753037776519,1.79095,3753.1,3753.0,21.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753037776719,2.08745,3753.1,3753.0,21.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753037777021,1.27605,3753.1,3753.0,21.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753037777814,1.79095,3753.1,3753.0,21.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753037782823,1.79095,3753.1,3753.0,21.93377]
["bitfinex-derivatives","ETHF0:USTF0",1753037783118,0.9529,3753.6,3753.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753037783421,0.53258,3753.7,3753.6,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1753037783726,3.2078,3754.5,3753.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037783925,0.8379,3754.2,3754.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753037784218,0.438,3754.3,3754.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753037784420,2.86865,3754.6,3754.5,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037784620,2.86865,3754.6,3754.5,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753037785021,2.86865,3754.6,3754.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753037785216,0.03,3755.2,3754.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753037785217,2.8687,3754.2,3754.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753037785524,3.1346,3754.2,3754.1,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1753037786018,3.1346,3754.2,3754.1,19.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753037786218,0.7434,3754.2,3754.1,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753037786424,3.8397,3755.2,3755.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753037786620,3.8397,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037786621,4.37206,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037787324,1.16426,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037788333,0.6319,3755.2,3755.1,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753037789221,1.16426,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037790026,1.61226,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037790820,1.87636,3755.2,3755.1,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753037791125,1.87636,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037792418,1.61226,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037793122,1.61226,3755.2,3755.1,3.27147]
["bitfinex-derivatives","ETHF0:USTF0",1753037793526,1.61226,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037795922,1.87636,3755.2,3755.1,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753037796128,1.13757,3755.1,3755.0,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1753037796324,1.1376,3754.9,3754.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753037796527,1.8497,3754.9,3754.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753037797124,1.13764,3754.6,3754.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753037797428,1.58564,3754.6,3754.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753037797928,1.58564,3754.6,3754.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753037799131,0.6052,3754.6,3754.5,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1753037799430,0.84302,3754.8,3754.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753037799728,1.13762,3754.8,3754.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753037799935,1.58562,3754.8,3754.7,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1753037800136,1.13762,3754.8,3754.7,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1753037800433,0.53241,3754.9,3754.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753037800828,1.13761,3754.9,3754.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753037802433,1.13761,3754.9,3754.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753037802626,1.13761,3754.9,3754.8,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753037802827,1.1376,3754.9,3754.8,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753037803129,0.5324,3754.9,3754.8,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753037806026,1.13759,3755.0,3754.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1753037806222,1.13759,3755.0,3754.9,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037806629,0.56236,3755.2,3755.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037807421,1.16756,3755.2,3755.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037809332,1.16756,3755.2,3755.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753037809535,1.16756,3755.2,3755.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037810035,0.87296,3755.2,3755.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037810428,0.03,3755.2,3755.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753037811230,0.03,3755.2,3755.1,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1753037812732,0.1,3755.9,3755.8,3.25547]
["bitfinex-derivatives","ETHF0:USTF0",1753037812923,0.70650079,3755.9,3755.8,21.87047]
["bitfinex-derivatives","ETHF0:USTF0",1753037813932,0.1,3755.9,3755.8,21.87047]
["bitfinex-derivatives","ETHF0:USTF0",1753037814529,1.21084,3756.7,3756.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753037814831,2.26544043,3756.7,3756.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753037816040,2.52954043,3756.7,3756.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753037816330,0.8268,3756.3,3756.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753037816524,2.52960043,3756.3,3756.2,19.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753037816730,2.52960043,3756.3,3756.2,20.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753037816932,2.52960043,3756.3,3756.2,20.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753037817146,2.57560043,3756.3,3756.2,20.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753037817330,2.52960043,3756.3,3756.2,20.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753037817830,2.52960043,3756.3,3756.2,20.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753037818337,2.52960043,3756.3,3756.2,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753037818634,0.53224,3756.0,3755.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753037818836,5.11574,3756.0,3755.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037819030,5.11574,3756.0,3755.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037819031,2.25013487,3756.0,3755.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037820334,2.51403487,3756.0,3755.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037823036,2.51403487,3756.0,3755.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037823336,1.95137,3755.8,3755.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037823532,2.55727695,3755.8,3755.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753037823727,1.71770695,3755.8,3755.7,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753037823932,0.60590695,3755.8,3755.7,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753037824132,1.80217695,3755.8,3755.7,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753037824443,2.24997695,3755.8,3755.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037825334,2.24997695,3755.8,3755.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753037825335,2.51387695,3755.8,3755.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753037825533,2.55727695,3755.8,3755.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753037825933,2.24997695,3755.8,3755.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753037826138,2.24997695,3755.8,3755.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037826437,2.51387695,3755.8,3755.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037826632,1.95141,3755.5,3755.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753037826834,2.51391695,3755.5,3755.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037827034,2.51391695,3755.5,3755.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753037827833,1.19633,3755.4,3755.3,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1753037828137,2.51393695,3755.4,3755.3,19.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753037828839,2.51393695,3755.4,3755.3,20.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753037830237,2.51393695,3755.4,3755.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753037830538,2.51393695,3755.4,3755.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753037831540,1.1964,3754.9,3754.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753037831737,2.25010695,3754.9,3754.8,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753037832244,2.51400695,3754.9,3754.8,21.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753037832645,2.51400695,3754.9,3754.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037832842,1.3757,3754.6,3754.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037833045,2.51404695,3754.6,3754.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753037833336,2.55744695,3754.6,3754.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037833530,1.95154,3754.6,3754.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753037834046,1.9082,3754.2,3754.1,1.64280091]
["bitfinex-derivatives","ETHF0:USTF0",1753037834234,1.9082,3754.2,3754.1,2.15060091]
["bitfinex-derivatives","ETHF0:USTF0",1753037834434,0.8236,3754.2,3754.1,2.74260091]
["bitfinex-derivatives","ETHF0:USTF0",1753037834639,4.40423,3754.7,3754.6,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037835039,3.2078,3754.7,3754.6,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037835340,4.40423,3754.7,3754.6,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037835543,5.01042841,3754.7,3754.6,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037835746,1.20079841,3754.7,3754.6,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037835936,0.664,3755.4,3755.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037836138,0.21511018,3755.4,3755.3,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753037836540,0.21511018,3755.4,3755.3,6.45344]
["bitfinex-derivatives","ETHF0:USTF0",1753037836736,0.80971018,3755.4,3755.3,6.45344]
["bitfinex-derivatives","ETHF0:USTF0",1753037836939,0.80971018,3755.4,3755.3,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753037837139,0.5946,3755.4,3755.3,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753037837939,0.664,3755.4,3755.3,3.24564]
["bitfinex-derivatives","ETHF0:USTF0",1753037838944,0.8083,3755.0,3754.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037839139,1.1118,3755.0,3754.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753037839639,1.64419,3755.0,3754.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753037839845,1.1118,3755.0,3754.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753037841545,1.64419,3755.0,3754.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753037841747,1.64419,3755.0,3754.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037842349,1.1118,3755.0,3754.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753037844048,0.5946,3755.3,3755.2,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1753037844245,1.19718,3755.8,3755.7,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1753037844444,1.19718,3755.8,3755.7,3.24558]
["bitfinex-derivatives","ETHF0:USTF0",1753037844745,4.40493,3756.1,3756.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037847050,1.19713,3756.1,3756.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753037847950,1.19713,3756.1,3756.0,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753037848150,1.19920643,3756.1,3756.0,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753037849553,1.73143643,3756.1,3756.0,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753037849751,1.80203643,3756.1,3756.0,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1753037850857,1.94807,3755.8,3755.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753037851158,2.55267643,3755.8,3755.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753037851354,2.28707643,3755.8,3755.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037852255,1.68247,3755.8,3755.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037854255,1.94811,3755.5,3755.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753037855457,1.94811,3755.5,3755.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753037855660,1.68251,3755.5,3755.4,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037857354,1.94811,3755.5,3755.4,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037859756,1.94811,3755.5,3755.1,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1753037859757,0.6968,3755.8,3755.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753037859948,0.6968,3755.8,3755.1,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1753037859949,0.5323,3755.6,3755.5,19.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753037860149,2.55277106,3755.6,3755.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037860353,2.59687106,3755.6,3755.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037860557,2.59687106,3755.6,3755.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753037860558,1.22914,3755.3,3755.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753037860759,2.28721106,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037861257,1.83381106,3755.3,3755.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037861654,1.83381106,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037861854,1.76321106,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037862061,1.15854,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037862361,0.53234,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037862552,0.53234,3755.3,3755.2,21.83906]
["bitfinex-derivatives","ETHF0:USTF0",1753037862750,0.53234,3755.3,3755.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1753037862954,0.53234,3755.3,3755.2,21.83906]
["bitfinex-derivatives","ETHF0:USTF0",1753037863654,3.6612,3755.8,3755.2,19.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753037863860,0.53234,3755.4,3755.3,3.27702]
["bitfinex-derivatives","ETHF0:USTF0",1753037866254,0.53234,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037866860,0.53234,3755.4,3755.3,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753037867258,0.53234,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037867457,1.15854,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037867658,1.22914,3755.4,3755.3,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753037868055,1.22914,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037868260,2.28798138,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037868764,2.28798138,3755.4,3755.3,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753037869358,2.28798138,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037869556,2.28798138,3755.4,3755.3,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753037869862,1.68254,3755.4,3755.3,21.83404]
["bitfinex-derivatives","ETHF0:USTF0",1753037870063,1.22914,3755.4,3755.3,21.83404]
["bitfinex-derivatives","ETHF0:USTF0",1753037870463,2.28798966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037871363,2.55358966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037873460,2.28798966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037874462,2.55358966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037874662,5.76138966,3755.4,3755.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753037874856,5.80548966,3755.4,3755.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037875468,2.59768966,3755.4,3755.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037875665,5.80548966,3755.4,3755.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753037875870,5.80548966,3755.4,3755.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753037876365,0.60544966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037876564,1.13777966,3755.4,3755.3,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753037877363,0.60544966,3755.4,3755.3,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753037879172,1.13777966,3755.4,3755.3,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753037879566,0.82877,3755.1,3755.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753037879869,1.13838664,3755.1,3755.0,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1753037880470,0.53237,3755.1,3755.0,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1753037880772,0.53237,3755.2,3755.1,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1753037880972,1.95017,3755.1,3755.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753037881169,1.1345,3754.9,3754.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753037881376,1.25001,3754.8,3754.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753037881576,2.55630933,3754.8,3754.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753037881778,5.76410933,3754.8,3754.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753037882579,0.82883,3754.7,3754.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753037882775,2.55632933,3754.7,3754.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753037882971,1.20626,3754.5,3754.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753037883176,2.51255933,3754.5,3754.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753037883576,1.90646,3754.5,3754.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753037883778,1.90646,3754.5,3754.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753037884169,1.90646,3754.5,3754.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037884875,1.20626,3754.5,3754.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037885081,0.82886,3754.5,3754.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037885874,3.643,3754.8,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753037885875,1.9065,3754.2,3754.1,2.44200091]
["bitfinex-derivatives","ETHF0:USTF0",1753037886277,1.9065,3754.2,3754.1,1.24310091]
["bitfinex-derivatives","ETHF0:USTF0",1753037886478,1.9503,3754.2,3754.1,1.24310091]
["bitfinex-derivatives","ETHF0:USTF0",1753037886978,1.6415,3754.2,3754.1,2.73340091]
["bitfinex-derivatives","ETHF0:USTF0",1753037887375,1.9503,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753037887582,2.55581808,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753037888979,2.55581808,3754.2,3754.1,0.44100091]
["bitfinex-derivatives","ETHF0:USTF0",1753037889179,2.55581808,3754.2,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890284,2.55581808,3754.2,3754.1,2.70410091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890285,1.81181808,3754.2,3754.1,2.70410091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890483,3.2078,3754.3,3754.1,3.23661091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890682,3.2078,3754.7,3754.1,1.05960091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890988,3.2078,3754.7,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037890989,4.6791,3754.2,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037891181,4.7229,3754.2,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037891689,5.76259895,3754.2,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037891991,5.71879895,3754.2,3754.1,1.98200091]
["bitfinex-derivatives","ETHF0:USTF0",1753037892287,4.8493,3754.2,3754.1,2.12710091]
["bitfinex-derivatives","ETHF0:USTF0",1753037892488,5.1143,3754.2,3754.1,1.21380091]
["bitfinex-derivatives","ETHF0:USTF0",1753037892685,5.1581,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753037892885,4.4141,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753037893483,4.6791,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753037893687,4.6791,3754.2,3754.1,1.64450091]
["bitfinex-derivatives","ETHF0:USTF0",1753037893893,0.53265,3753.1,3753.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753037894486,3.2078,3753.6,3753.0,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753037894687,4.84938,3753.6,3753.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037895788,3.74038,3753.6,3753.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037895988,1.33126,3754.2,3753.5,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753037896191,3.2078,3754.3,3753.5,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753037896192,4.34238,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037896399,5.01801364,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037896599,3.74028,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037897002,0.53248,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037900501,0.53248,3754.3,3754.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753037900702,0.53248,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037900901,0.53248,3754.3,3754.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753037901605,0.53248,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037902603,0.53248,3754.3,3754.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753037903907,0.53248,3754.3,3754.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037904509,0.53248,3754.3,3754.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753037906009,0.53248,3754.4,3754.3,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1753037907899,0.53248,3754.4,3754.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037908202,0.53248,3754.4,3754.3,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1753037908405,0.53248,3754.4,3754.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753037908602,0.53248,3754.4,3754.3,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1753037908801,0.53248,3754.4,3754.3,6.44438]
["bitfinex-derivatives","ETHF0:USTF0",1753037912818,0.53239,3755.0,3754.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753037913013,1.13682697,3755.0,3754.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1753037913414,1.13682697,3755.0,3754.9,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753037914614,1.13682697,3755.0,3754.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037914809,2.25212697,3755.0,3754.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753037915007,2.51722697,3755.0,3754.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753037915316,2.56272697,3755.0,3754.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753037915717,2.51722697,3755.0,3754.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753037916115,1.91283,3754.7,3754.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753037916418,2.51726697,3754.7,3754.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753037918118,2.25216697,3754.7,3754.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037921823,1.81826697,3754.7,3754.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037922925,2.25216697,3754.7,3754.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037923522,1.64773,3754.7,3754.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037925327,2.51796085,3754.7,3754.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037925824,2.56346085,3754.7,3754.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753037926326,1.21387,3754.4,3754.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753037926522,2.25290085,3754.4,3754.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753037926725,2.51800085,3754.4,3754.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753037926918,2.51800085,3754.4,3754.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753037927123,1.64781,3754.1,3754.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753037927324,1.64781,3754.1,3754.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037927829,1.21391,3754.1,3754.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037928026,1.81932805,3754.1,3754.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037929323,1.21391,3754.1,3754.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753037941433,1.93621,3754.1,3754.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753037941634,1.21391,3754.1,3754.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753037942540,1.93621,3754.1,3754.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753037942835,0.57784,3753.9,3753.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753037943036,1.20418,3753.6,3753.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753037943337,1.9265,3753.5,3753.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753037943839,1.9265,3753.5,3753.4,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753037944338,1.9265,3753.5,3753.4,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753037944547,1.9265,3753.5,3753.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037945738,1.6611,3753.5,3753.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037946641,1.9265,3753.5,3753.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037949142,1.9718,3753.5,3753.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753037949341,1.20424,3753.2,3753.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753037949543,1.92654,3753.2,3753.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753037949835,1.92654,3753.2,3753.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037950537,1.66114,3753.2,3753.1,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037955344,0.53273,3752.6,3752.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753037955548,0.53273,3752.6,3752.5,24.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753037956050,0.53273,3752.6,3752.5,21.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753037959446,1.20433,3752.6,3752.5,21.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753037959647,1.66123,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037960248,1.20433,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037962145,1.66123,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037962743,1.66123,3752.6,3752.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753037962950,1.97193,3752.6,3752.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753037963651,1.92663,3752.6,3752.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037963854,1.92663,3752.6,3752.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753037964045,1.92663,3752.6,3752.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1753037964451,1.92663,3752.6,3752.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753037964647,1.92663,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037965050,1.13683845,3752.6,3752.5,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753037965347,0.53273,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037967448,0.53273,3752.6,3752.5,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753037967652,0.53273,3752.6,3752.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753037968151,0.53273,3752.6,3752.5,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753037969358,1.13976906,3752.6,3752.5,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1753037971250,1.13976906,3752.6,3752.5,21.76544]
["bitfinex-derivatives","ETHF0:USTF0",1753037971450,3.74044,3753.2,3753.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753037971647,4.3474599,3753.2,3753.1,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037971852,4.3474599,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037972057,1.1396599,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037972943,1.4544599,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037973149,1.7513599,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037973451,1.21644,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037973651,1.82388009,3753.2,3753.1,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1753037973852,1.82388009,3753.2,3753.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753037974158,1.82388009,3753.2,3753.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753037974356,1.82388009,3753.2,3753.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1753037976257,2.74508009,3753.2,3753.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753037976758,2.74508009,3753.2,3753.1,3.29385]
["bitfinex-derivatives","ETHF0:USTF0",1753037976961,2.74508009,3753.2,3753.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753037978460,2.8271,3752.8,3752.7,19.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753037978649,3.96724009,3752.8,3752.7,19.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753037978852,3.96724009,3752.8,3752.7,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1753037980452,3.96724009,3752.8,3752.7,21.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753037981666,3.96724009,3752.8,3752.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753037981863,3.96724009,3752.8,3752.7,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037986461,3.18714009,3752.8,3752.7,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037987167,3.35985,3752.4,3752.3,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753037987363,3.35985,3752.4,3752.3,24.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753037987561,3.35985,3752.4,3752.3,21.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753037990169,3.35985,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037990363,3.96803741,3752.4,3752.3,21.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753037990867,3.96803741,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037993164,3.96787015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037996168,2.26657015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037997570,3.18777015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037997770,3.96787015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037998268,3.18777015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037999471,3.94337015,3752.4,3752.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753037999781,3.94337015,3752.4,3752.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753038000471,3.94337015,3752.4,3752.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753038001874,2.26657015,3752.4,3752.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753038005081,3.94167015,3752.4,3752.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753038005669,3.94167015,3752.4,3752.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753038006171,3.94167015,3752.4,3752.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1753038006473,3.94167015,3752.4,3752.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753038008071,7.14947015,3752.4,3752.3,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753038008474,3.27338,3752.2,3752.1,2.50971653]
["bitfinex-derivatives","ETHF0:USTF0",1753038008675,3.88140015,3752.2,3752.1,2.50971653]
["bitfinex-derivatives","ETHF0:USTF0",1753038010074,3.88140015,3752.2,3752.1,2.81791653]
["bitfinex-derivatives","ETHF0:USTF0",1753038010378,3.88140015,3752.2,3752.1,2.50971653]
["bitfinex-derivatives","ETHF0:USTF0",1753038010975,3.88140015,3752.2,3752.1,2.81791653]
["bitfinex-derivatives","ETHF0:USTF0",1753038012588,3.88140015,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753038012771,1.0655,3751.3,3751.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1753038012970,1.59841,3751.3,3751.2,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753038014474,3.27351,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038014871,3.8824479,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038015476,3.27351,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038015678,2.51791,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038016078,2.05961,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038016482,1.59841,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038017880,2.51791,3751.3,3751.2,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753038018081,3.27351,3751.3,3751.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753038018383,3.27351,3751.3,3751.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753038018784,3.88209081,3751.3,3751.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753038018984,1.59848,3750.8,3750.7,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753038019183,3.88221545,3750.8,3750.7,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753038019374,6.48138,3750.8,3750.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753038019579,7.08976057,3750.8,3750.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753038020383,6.48138,3750.8,3750.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753038021084,5.72578,3750.8,3750.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753038022986,6.48138,3750.8,3750.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753038023186,5.72578,3750.8,3750.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753038025577,6.48138,3750.8,3750.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753038027090,6.48138,3750.8,3750.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753038027288,6.48138,3750.8,3750.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753038028590,6.48138,3750.8,3750.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753038028786,6.48138,3750.8,3750.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753038029189,0.53305,3750.3,3750.2,0.1973505]
["bitfinex-derivatives","ETHF0:USTF0",1753038029381,2.53175,3750.3,3750.2,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1753038029588,3.24495,3750.3,3750.2,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1753038030088,3.24495,3750.3,3750.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753038030286,3.24495,3750.3,3750.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753038030788,2.53175,3750.3,3750.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038031984,3.2078,3750.4,3750.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038032286,3.74085,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038032686,0.53305,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038033089,1.5592,3750.7,3750.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753038033394,2.0058,3750.7,3750.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038033693,2.5317,3750.7,3750.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038033893,3.2449,3750.7,3750.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753038034095,3.24494,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038034286,1.63387,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753038034485,3.24497,3750.2,3750.1,1.59793216]
["bitfinex-derivatives","ETHF0:USTF0",1753038034892,3.24497,3750.2,3750.1,2.80733216]
["bitfinex-derivatives","ETHF0:USTF0",1753038035190,3.24497,3750.2,3750.1,1.29673216]
["bitfinex-derivatives","ETHF0:USTF0",1753038035990,3.24497,3750.2,3750.1,2.35613216]
["bitfinex-derivatives","ETHF0:USTF0",1753038036190,3.24497,3750.2,3750.1,2.80733216]
["bitfinex-derivatives","ETHF0:USTF0",1753038037889,3.24497,3750.2,3750.1,2.35613216]
["bitfinex-derivatives","ETHF0:USTF0",1753038038088,3.24497,3750.2,3750.1,2.80733216]
["bitfinex-derivatives","ETHF0:USTF0",1753038039993,0.53307,3750.2,3750.1,2.80733216]
["bitfinex-derivatives","ETHF0:USTF0",1753038040189,0.53307,3750.2,3750.1,3.34041216]
["bitfinex-derivatives","ETHF0:USTF0",1753038041199,0.53307,3750.2,3750.1,2.80733216]
["bitfinex-derivatives","ETHF0:USTF0",1753038041490,2.00587,3750.2,3750.1,21.24033216]
["bitfinex-derivatives","ETHF0:USTF0",1753038042788,0.81937,3750.2,3750.1,21.24033216]
["bitfinex-derivatives","ETHF0:USTF0",1753038042993,0.53307,3750.2,3750.1,21.24033216]
["bitfinex-derivatives","ETHF0:USTF0",1753038043193,0.53307,3750.2,3750.1,21.77341216]
["bitfinex-derivatives","ETHF0:USTF0",1753038043389,0.53307,3750.2,3750.1,21.24033216]
["bitfinex-derivatives","ETHF0:USTF0",1753038045290,0.53307,3750.2,3750.1,21.77341216]
["bitfinex-derivatives","ETHF0:USTF0",1753038045990,0.53306,3750.4,3750.3,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1753038046198,1.14158729,3750.4,3750.3,3.31103]
["bitfinex-derivatives","ETHF0:USTF0",1753038046792,1.14158729,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038046991,1.14158729,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038047187,1.14158729,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038047696,1.14158729,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038047891,0.53306,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038048286,1.14196853,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038048491,1.14196853,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038048687,2.03986853,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038048894,2.32616853,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038049088,2.32616853,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038049602,2.32616853,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038049998,2.32616853,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038050298,2.61476853,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038051094,2.61512135,3750.4,3750.3,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753038052497,3.14102135,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038052694,3.85422135,3750.4,3750.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038053098,0.53307,3750.2,3750.1,1.29673216]
["bitfinex-derivatives","ETHF0:USTF0",1753038053297,3.85436621,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753038055505,0.53311,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753038055801,7.06220621,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753038056009,2.53189,3749.3,3749.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753038056305,2.08069,3748.6,3748.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753038056702,2.53199,3748.6,3748.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753038056897,2.53199,3748.6,3748.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038057101,3.24519,3748.6,3748.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753038057298,3.24519,3748.6,3748.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753038057504,3.24519,3748.6,3748.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753038058105,2.53234,3748.3,3748.2,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753038058405,2.53234,3748.3,3748.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753038058406,3.26504,3748.3,3748.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753038059409,2.54755,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038061715,3.28025,3748.2,3748.1,0.79644781]
["bitfinex-derivatives","ETHF0:USTF0",1753038061912,3.28025,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753038062310,3.28025,3748.2,3748.1,1.60264781]
["bitfinex-derivatives","ETHF0:USTF0",1753038062511,2.54755,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038062909,0.53335,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038063115,3.5,3749.0,3748.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753038063308,5.5552098,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038063505,6.3635098,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038065217,2.54744,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038065816,2.04314,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038066117,2.54744,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038067113,3.28014,3749.0,3748.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753038067818,1.63377,3748.8,3748.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753038068015,2.10227,3748.8,3748.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753038068220,3.28017,3748.8,3748.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753038068517,3.28017,3748.8,3748.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038069722,3.28017,3748.8,3748.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753038070519,3.28017,3748.8,3748.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038070719,2.54747,3748.8,3748.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038072021,3.28017,3748.8,3748.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753038072522,3.28021,3748.5,3748.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038072716,3.28021,3748.5,3748.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753038072917,2.54755,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038076023,3.28025,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038076324,2.54755,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038077023,0.53335,3748.2,3748.1,3.35761781]
["bitfinex-derivatives","ETHF0:USTF0",1753038077224,0.53335,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038077817,2.04325,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038078021,2.54755,3748.2,3748.1,2.82424781]
["bitfinex-derivatives","ETHF0:USTF0",1753038078925,0.53335,3748.2,3748.1,2.82747499]
["bitfinex-derivatives","ETHF0:USTF0",1753038079126,0.53331,3748.6,3748.5,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038080226,1.12948,3748.8,3748.7,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1753038080426,1.12948,3748.8,3748.7,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753038080725,1.59797,3748.8,3748.7,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753038080916,2.04317,3748.8,3748.7,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753038081623,2.54747,3748.8,3748.7,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1753038082018,3.28017,3748.8,3748.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038082323,2.54752,3748.4,3748.3,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1753038082717,2.54752,3748.4,3748.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038083121,3.28022,3748.4,3748.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038083727,2.54752,3748.4,3748.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038084026,2.54752,3748.4,3748.3,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1753038084224,2.54752,3748.4,3748.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038084828,2.54752,3748.4,3748.3,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1753038085423,0.53332,3748.4,3748.3,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1753038086730,0.53332,3748.4,3748.3,6.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753038087031,2.54744,3749.0,3748.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753038087230,3.15893253,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038087430,3.15893253,3749.0,3748.9,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1753038088030,3.15893253,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038088429,2.62569253,3749.0,3748.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753038088628,0.61149253,3749.0,3748.9,21.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753038088828,0.53324,3749.1,3749.0,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753038089029,0.53322,3749.2,3749.1,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753038089228,2.50252,3749.2,3749.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038089430,2.50252,3749.2,3749.1,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753038089734,2.50252,3749.2,3749.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038090437,2.50252,3749.2,3749.1,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1753038090935,2.50252,3749.2,3749.1,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1753038091527,2.50252,3749.2,3749.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753038092238,2.50252,3749.2,3749.1,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1753038092440,1.9693,3749.5,3749.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038092631,0.5978,3749.5,3749.4,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753038092832,0.53314,3749.8,3749.7,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1753038093035,0.61102341,3749.8,3749.7,3.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753038093634,0.53312,3749.9,3749.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753038093838,0.53312,3749.9,3749.8,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753038094138,2.02852,3749.9,3749.8,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753038094329,2.50242,3749.9,3749.8,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1753038094529,0.53309,3750.1,3750.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753038094736,0.53309,3750.1,3750.0,3.49120866]
["bitfinex-derivatives","ETHF0:USTF0",1753038095130,1.13089,3750.1,3750.0,3.49120866]
["bitfinex-derivatives","ETHF0:USTF0",1753038095338,2.02849,3750.1,3750.0,3.49120866]
["bitfinex-derivatives","ETHF0:USTF0",1753038095934,1.4954,3750.3,3750.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753038096138,2.02845,3750.3,3750.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753038096341,2.02845,3750.3,3750.2,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753038096532,1.13085,3750.3,3750.2,3.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753038096739,1.13085,3750.3,3750.2,21.69397]
["bitfinex-derivatives","ETHF0:USTF0",1753038097444,1.5101,3750.3,3750.2,21.69397]
["bitfinex-derivatives","ETHF0:USTF0",1753038097645,0.53305,3750.3,3750.2,21.69397]
["bitfinex-derivatives","ETHF0:USTF0",1753038097847,2.50235,3750.3,3750.2,21.69397]
["bitfinex-derivatives","ETHF0:USTF0",1753038098142,2.50235,3750.3,3750.2,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753038098336,3.26175,3750.3,3750.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753038098538,3.26175,3750.3,3750.2,19.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753038098739,3.26175,3750.3,3750.2,19.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753038099043,3.26175,3750.3,3750.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753038099245,3.26175,3750.3,3750.2,19.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753038099433,3.26175,3750.3,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038099434,2.7287,3750.0,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038099637,3.26182,3749.8,3749.7,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753038099940,2.50242,3749.8,3749.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038100446,0.53312,3749.8,3749.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038100645,0.53312,3749.8,3749.7,3.29304]
["bitfinex-derivatives","ETHF0:USTF0",1753038103144,0.82885,3750.3,3750.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1753038103446,2.50235,3750.3,3750.2,21.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753038104646,2.50235,3750.3,3750.2,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038104844,2.50235,3750.3,3750.2,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753038105340,2.50235,3750.3,3750.2,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038105542,3.26175,3750.3,3750.2,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753038105841,3.26175,3750.3,3750.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753038106036,3.26175,3750.3,3750.2,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753038106241,3.87071603,3750.3,3750.2,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753038106444,3.8707245,3750.3,3750.2,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753038106639,2.5024,3750.0,3749.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038106841,2.5024,3750.0,3749.9,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753038107044,2.5024,3750.0,3749.5,3.47692634]
["bitfinex-derivatives","ETHF0:USTF0",1753038107045,2.50245,3749.6,3749.5,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753038107241,1.00711,3749.2,3749.1,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753038107447,2.50251,3749.2,3749.1,24.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753038109252,2.50251,3749.2,3749.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753038109451,2.50251,3749.2,3749.1,24.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753038109848,2.50251,3749.2,3749.1,24.89192]
["bitfinex-derivatives","ETHF0:USTF0",1753038110051,0.53321,3749.2,3749.1,24.89192]
["bitfinex-derivatives","ETHF0:USTF0",1753038111152,0.53321,3749.2,3749.1,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1753038111352,0.82901,3749.2,3749.1,24.89092]
["bitfinex-derivatives","ETHF0:USTF0",1753038111650,1.26741,3749.2,3749.1,24.89092]
["bitfinex-derivatives","ETHF0:USTF0",1753038111851,2.02861,3749.2,3749.1,24.89092]
["bitfinex-derivatives","ETHF0:USTF0",1753038113248,2.02861,3749.2,3749.1,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1753038113450,1.13101,3749.2,3749.1,24.88992]
["bitfinex-derivatives","ETHF0:USTF0",1753038113745,0.5978,3749.2,3749.1,24.88992]
["bitfinex-derivatives","ETHF0:USTF0",1753038114053,1.13101,3749.2,3749.1,24.88992]
["bitfinex-derivatives","ETHF0:USTF0",1753038114658,0.5978,3749.2,3749.1,24.88992]
["bitfinex-derivatives","ETHF0:USTF0",1753038115058,1.13101,3749.2,3749.1,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1753038115257,2.02861,3749.2,3749.1,24.88992]
["bitfinex-derivatives","ETHF0:USTF0",1753038115555,2.80264,3749.7,3749.6,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038115950,3.26184,3749.7,3749.6,20.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753038116150,3.26184,3749.7,3749.6,20.77455]
["bitfinex-derivatives","ETHF0:USTF0",1753038116659,2.50244,3749.7,3749.6,21.68105]
["bitfinex-derivatives","ETHF0:USTF0",1753038117447,0.2958,3749.9,3749.8,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1753038117661,1.1934,3750.1,3750.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038117856,0.2958,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038118056,0.82888,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038118256,2.56288,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038118754,2.56288,3750.1,3750.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038118955,2.56288,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038119155,2.56288,3750.1,3750.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753038119557,2.56288,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038119760,1.13088,3750.1,3750.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1753038120562,0.53307,3750.2,3750.1,3.24478]
["bitfinex-derivatives","ETHF0:USTF0",1753038120863,2.05805,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038121058,2.66882498,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038121264,2.66882498,3750.4,3750.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753038121461,2.66882498,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038121660,3.17542498,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038122167,2.56465,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038122358,3.17565026,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038122865,3.17565026,3750.4,3750.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753038123653,3.17565026,3750.4,3750.3,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1753038124067,3.17565026,3750.4,3750.3,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753038125157,3.35380026,3750.4,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038125364,3.27587,3750.2,3750.1,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753038125561,3.27587,3750.2,3750.1,22.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753038125762,2.56467,3750.2,3750.1,24.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753038126264,2.56467,3750.2,3750.1,6.45258]
["bitfinex-derivatives","ETHF0:USTF0",1753038126659,2.56467,3750.2,3750.1,24.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753038127462,3.27587,3750.2,3750.1,23.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753038127865,3.88684691,3750.2,3750.1,23.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753038128164,3.88684691,3750.2,3750.1,24.83258]
["bitfinex-derivatives","ETHF0:USTF0",1753038128364,3.88684691,3750.2,3750.1,24.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753038128565,3.17564691,3750.2,3750.1,24.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753038128759,3.88684691,3750.2,3750.1,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753038128955,3.88684691,3750.2,3750.1,23.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753038129364,3.88684691,3750.2,3750.1,24.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753038130359,3.17564691,3750.2,3750.1,24.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753038130660,0.61097691,3750.2,3750.1,24.83158]
["bitfinex-derivatives","ETHF0:USTF0",1753038131960,3.17564691,3750.2,3750.1,24.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753038132160,3.88684691,3750.2,3750.1,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1753038132464,3.2759,3750.0,3749.9,21.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753038132657,3.88687691,3750.0,3749.9,21.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753038132857,2.7428,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038133065,3.88698691,3749.2,3749.1,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1753038133261,1.329,3748.6,3748.5,0.64149193]
["bitfinex-derivatives","ETHF0:USTF0",1753038133463,2.56492,3748.4,3748.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753038133659,3.27612,3748.4,3748.3,22.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753038134560,3.27612,3748.4,3748.3,19.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753038135157,2.56495,3748.2,3748.1,2.27797499]
["bitfinex-derivatives","ETHF0:USTF0",1753038135453,3.27615,3748.2,3748.1,20.65397499]
["bitfinex-derivatives","ETHF0:USTF0",1753038135653,3.27615,3748.2,3748.1,0.03257499]
["bitfinex-derivatives","ETHF0:USTF0",1753038136060,3.2762,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753038136260,6.484,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753038136464,11.484,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753038137162,1.63967,3747.4,3747.3,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1753038137359,6.48407,3747.4,3747.3,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1753038137561,2.4323,3747.0,3746.9,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753038137863,2.0316,3747.0,3746.9,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753038138761,0.2891,3747.0,3746.9,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753038139161,1.0521,3747.2,3747.1,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1753038139560,2.5651,3747.2,3747.1,21.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753038139765,2.0316,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038140766,2.5651,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038141062,2.0316,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038142163,2.5651,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038142359,2.0316,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038142962,0.5996,3747.2,3747.1,21.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753038143163,2.56506,3747.5,3747.4,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1753038143362,2.56506,3747.5,3747.4,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753038143363,2.0316,3747.5,3747.4,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753038143966,5.2394,3747.8,3747.7,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1753038144166,3.8074,3747.8,3747.7,21.62712]
["bitfinex-derivatives","ETHF0:USTF0",1753038144471,3.2078,3747.8,3747.7,21.62712]
["bitfinex-derivatives","ETHF0:USTF0",1753038145167,0.03,3749.2,3748.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753038145466,1.1062,3748.8,3748.7,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1753038145668,3.27607,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038145871,1.63951,3748.5,3748.4,18.91532]
["bitfinex-derivatives","ETHF0:USTF0",1753038146163,3.27611,3748.5,3748.4,19.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753038146366,3.27611,3748.5,3748.4,21.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753038147070,3.27611,3748.5,3748.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753038147367,2.09205,3748.2,3748.1,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753038147565,3.27615,3748.2,3748.1,24.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753038147764,3.27615,3748.2,3748.1,24.36857]
["bitfinex-derivatives","ETHF0:USTF0",1753038148074,2.7428,3748.2,3748.1,24.81827]
["bitfinex-derivatives","ETHF0:USTF0",1753038149367,3.27615,3748.2,3748.1,24.81827]
["bitfinex-derivatives","ETHF0:USTF0",1753038149568,2.7428,3748.2,3748.1,24.81827]
["bitfinex-derivatives","ETHF0:USTF0",1753038150068,0.03,3749.2,3748.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753038150268,0.07,3749.9,3749.8,3.23063]
["bitfinex-derivatives","ETHF0:USTF0",1753038150571,1.5472,3750.5,3750.4,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038152370,1.9885,3750.5,3750.4,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038152568,1.9885,3750.5,3750.4,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1753038152963,2.7145,3750.5,3750.4,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1753038153970,1.9885,3750.5,3750.4,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1753038154274,1.9885,3750.5,3750.4,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038154275,1.5472,3750.5,3750.4,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038155874,1.9885,3750.5,3750.4,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038157266,2.7145,3750.5,3750.4,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1753038157468,3.24755,3750.3,3750.2,2.49727699]
["bitfinex-derivatives","ETHF0:USTF0",1753038157775,2.7145,3749.9,3749.8,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1753038157972,0.6006,3749.9,3749.8,24.81242]
["bitfinex-derivatives","ETHF0:USTF0",1753038158473,1.5472,3749.9,3749.8,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1753038158669,0.7955,3749.9,3749.8,24.81242]
["bitfinex-derivatives","ETHF0:USTF0",1753038158881,1.33254,3750.7,3750.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753038159075,2.08028,3750.2,3750.1,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1753038159268,1.5472,3750.2,3750.1,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753038159675,2.08027,3750.2,3750.1,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753038160273,2.52157,3750.2,3750.1,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753038160474,1.5472,3750.2,3750.1,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753038160778,3.24761,3749.9,3749.8,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753038160980,2.52161,3749.9,3749.8,24.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753038161182,2.08031,3749.9,3749.8,24.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753038161879,2.08031,3749.9,3749.8,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753038162178,2.08031,3749.9,3749.8,24.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753038162581,2.08031,3749.9,3749.8,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753038162781,2.08031,3749.9,3749.8,24.81243]
["bitfinex-derivatives","ETHF0:USTF0",1753038163683,2.08031,3749.9,3749.8,24.81143]
["bitfinex-derivatives","ETHF0:USTF0",1753038165571,2.08031,3749.9,3749.8,24.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753038165770,2.08031,3749.9,3749.8,24.81143]
["bitfinex-derivatives","ETHF0:USTF0",1753038165976,3.24761,3749.9,3749.8,23.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753038166170,2.08031,3749.9,3749.8,24.37343]
["bitfinex-derivatives","ETHF0:USTF0",1753038166375,2.08031,3749.9,3749.8,24.81143]
["bitfinex-derivatives","ETHF0:USTF0",1753038166781,2.08031,3749.9,3749.8,24.81043]
["bitfinex-derivatives","ETHF0:USTF0",1753038167080,3.24761,3749.9,3749.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753038167275,3.24761,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038169374,3.24761,3749.9,3749.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753038169678,1.62921,3749.9,3749.8,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1753038169880,0.83311,3749.9,3749.8,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1753038170182,2.08027,3750.2,3750.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1753038170383,2.08027,3750.2,3750.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753038171478,1.78364,3750.6,3750.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753038171680,0.53307,3750.3,3750.2,6.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753038173585,0.53305,3750.4,3750.3,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1753038174289,0.3,3750.6,3750.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753038174685,0.83303,3750.6,3750.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753038174886,0.53303,3750.6,3750.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753038175084,0.53301,3750.7,3750.6,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753038175284,2.08021,3750.7,3750.6,24.80928]
["bitfinex-derivatives","ETHF0:USTF0",1753038175683,2.08021,3750.7,3750.6,24.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753038175884,1.62913,3750.5,3750.4,19.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753038176085,3.24753,3750.5,3750.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1753038176288,3.24753,3750.5,3750.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753038176477,2.52153,3750.5,3750.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753038177685,2.08023,3750.5,3750.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753038179390,2.6884,3750.5,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038179583,3.21627,3750.2,3750.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753038179786,3.21627,3750.2,3750.1,23.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753038179985,3.21627,3750.2,3750.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753038180282,0.53313,3749.8,3749.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753038180482,3.21635,3749.6,3749.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753038180689,1.62767,3749.5,3749.4,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1753038180891,3.21637,3749.5,3749.4,20.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753038181888,3.21637,3749.5,3749.0,4.14929951]
["bitfinex-derivatives","ETHF0:USTF0",1753038181889,1.14043,3749.1,3749.0,4.14929951]
["bitfinex-derivatives","ETHF0:USTF0",1753038182090,3.21643,3749.1,3749.0,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753038182282,2.07523,3749.1,3749.0,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038182889,0.4873,3749.1,3749.0,21.57404]
["bitfinex-derivatives","ETHF0:USTF0",1753038183095,4.4899,3750.0,3749.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038183287,5.89366761,3750.0,3749.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038183594,1.62768,3749.4,3749.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1753038183887,2.07518,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038184190,1.62768,3749.4,3749.3,19.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753038184591,1.14038,3749.4,3749.3,19.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753038184792,0.83468,3749.4,3749.3,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1753038184994,2.07518,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038185186,2.51878,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038185500,3.21638,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038185691,3.82697656,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038185888,2.68577656,3749.4,3749.3,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038186087,2.68577656,3749.4,3749.3,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753038186088,2.07518,3749.4,3749.3,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753038186287,2.51878,3749.4,3749.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038186486,3.21638,3749.4,3749.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753038186692,3.21638,3749.4,3749.3,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753038186887,3.21638,3749.4,3749.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753038187090,2.07523,3749.1,3749.0,20.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753038187592,2.07523,3749.1,3749.0,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753038187791,2.51883,3749.1,3749.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038187996,3.21643,3749.1,3749.0,20.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753038188197,1.62774,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038188496,3.21644,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038188691,3.21644,3749.0,3748.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753038189102,3.21644,3749.0,3748.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753038189795,3.21644,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038190199,2.51884,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038190500,3.21644,3749.0,3748.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753038190996,3.21644,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038191589,3.21644,3749.0,3748.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753038192389,3.21644,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038192588,2.51884,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038193296,3.21644,3749.0,3748.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038193489,3.21644,3749.0,3748.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753038193692,3.21644,3749.0,3748.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753038193898,3.21648,3748.7,3748.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753038194089,3.21651,3748.5,3748.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753038194596,3.21651,3748.5,3748.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753038194797,3.21651,3748.5,3748.4,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753038194993,3.21651,3748.5,3748.4,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753038195896,3.21651,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753038195897,3.21655,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753038197098,3.21655,3748.2,3748.1,0.96504781]
["bitfinex-derivatives","ETHF0:USTF0",1753038197298,3.21655,3748.2,3748.1,1.98064781]
["bitfinex-derivatives","ETHF0:USTF0",1753038198297,2.07535,3748.2,3748.1,2.70014781]
["bitfinex-derivatives","ETHF0:USTF0",1753038199001,3.21655,3748.2,3748.1,2.27104781]
["bitfinex-derivatives","ETHF0:USTF0",1753038199498,2.07535,3748.2,3748.1,3.23351781]
["bitfinex-derivatives","ETHF0:USTF0",1753038199802,0.53335,3748.2,3748.1,3.23351781]
["bitfinex-derivatives","ETHF0:USTF0",1753038200309,2.07535,3748.2,3748.1,3.23351781]
["bitfinex-derivatives","ETHF0:USTF0",1753038200999,2.51895,3748.2,3748.1,2.70014781]
["bitfinex-derivatives","ETHF0:USTF0",1753038201306,3.21655,3748.2,3748.1,2.27104781]
["bitfinex-derivatives","ETHF0:USTF0",1753038201499,3.21655,3748.2,3748.1,2.80441781]
["bitfinex-derivatives","ETHF0:USTF0",1753038201694,3.21655,3748.2,3748.1,2.27104781]
["bitfinex-derivatives","ETHF0:USTF0",1753038202099,3.21655,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753038202299,1.2366,3748.7,3748.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753038202499,1.62778,3748.7,3748.6,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038202900,2.07528,3748.7,3748.6,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753038204902,3.21648,3748.7,3748.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753038206009,3.21648,3748.7,3748.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753038207107,3.21648,3748.7,3748.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753038210206,3.21648,3748.7,3748.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753038210510,3.21648,3748.7,3748.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753038212220,3.82677416,3748.7,3748.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753038213123,3.82677416,3748.7,3748.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753038213623,3.82677416,3748.7,3748.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753038216015,0.61029416,3748.7,3748.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753038216213,1.43338776,3749.5,3749.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1753038216419,0.99497,3749.5,3749.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038216620,2.08957,3749.5,3749.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038216821,3.29207,3749.5,3749.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753038217114,1.43338776,3749.8,3749.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038217318,2.42831776,3749.8,3749.7,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753038217822,1.96651776,3749.8,3749.7,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753038218022,1.96651776,3749.8,3749.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038218023,0.53313,3749.8,3749.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038218321,0.99493,3749.8,3749.7,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753038218626,1.29883,3749.8,3749.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038219224,0.7657,3749.8,3749.7,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1753038219925,3.29203,3749.8,3749.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753038220126,1.0946,3749.2,3749.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1753038220424,1.5564,3749.2,3749.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1753038220626,1.5564,3749.2,3749.1,5.99673]
["bitfinex-derivatives","ETHF0:USTF0",1753038220827,1.29891,3749.2,3749.1,6.45213]
["bitfinex-derivatives","ETHF0:USTF0",1753038222226,1.29891,3749.2,3749.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038222724,3.29211,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038222923,3.29211,3749.2,3749.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753038223429,3.29211,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038223819,2.83661,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038224122,3.29211,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038224326,3.29211,3749.2,3749.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753038228331,3.90033699,3749.2,3749.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753038229030,0.8372,3748.6,3748.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753038229221,1.299,3748.6,3748.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753038229529,0.7657,3748.6,3748.5,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753038229730,1.299,3748.6,3748.5,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753038229930,2.0897,3748.6,3748.5,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753038231425,1.7817,3748.6,3748.5,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753038231626,1.299,3748.6,3748.5,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753038232026,0.7698,3749.2,3748.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753038232227,1.62781,3749.2,3749.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1753038232426,2.2363793,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038232627,3.9006793,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038234328,2.6981793,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038234636,2.6981793,3749.2,3749.1,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038236230,2.6981793,3749.2,3749.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038236734,1.0703693,3749.2,3749.1,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753038237034,0.53321,3749.3,3749.2,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753038237835,0.99501,3749.3,3749.2,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753038238134,0.99501,3749.3,3749.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038239337,0.99501,3749.3,3749.2,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1753038239934,0.99501,3749.3,3749.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038240134,1.29891,3749.3,3749.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753038240333,3.23161,3749.3,3749.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753038241038,1.29891,3749.3,3749.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753038241235,1.29891,3749.3,3749.2,3.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753038241639,0.53321,3749.3,3749.2,6.44151]
["bitfinex-derivatives","ETHF0:USTF0",1753038242048,0.4301,3749.9,3749.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753038242233,0.60499324,3749.8,3749.7,3.16554]
["bitfinex-derivatives","ETHF0:USTF0",1753038242541,0.4301,3750.4,3750.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753038242734,0.96314,3750.4,3750.3,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1753038242938,3.2078,3751.1,3750.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753038243135,3.74075,3751.1,3751.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753038243338,0.53295,3751.1,3751.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753038244340,0.53295,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038244341,0.03,3751.2,3751.1,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753038244641,0.5301,3751.9,3751.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753038244842,1.86897494,3751.8,3751.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753038245238,2.03384,3751.8,3751.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753038245544,1.9487,3751.3,3751.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753038245733,3.19821,3751.3,3751.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753038245933,0.53294,3751.1,3751.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753038246147,3.19824,3751.1,3751.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1753038246338,2.03394,3751.1,3751.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038247236,2.03394,3751.1,3750.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1753038247237,1.60388,3750.8,3750.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1753038247442,1.60388,3750.8,3750.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753038247443,1.60393,3750.5,3750.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753038247639,3.19833,3750.5,3750.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753038247840,3.19833,3750.5,3750.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1753038248838,2.75063,3750.5,3750.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038249044,2.03403,3750.5,3750.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038249843,1.60387,3750.9,3750.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038250341,2.03397,3750.9,3750.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038251844,1.26557,3750.9,3750.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038252439,0.53295,3751.1,3750.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753038252654,0.96305,3751.1,3751.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038253048,1.26555,3751.1,3751.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038253342,2.75055,3751.1,3751.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038253649,3.19825,3751.1,3751.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038254054,1.501,3750.7,3750.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038254245,3.1983,3750.7,3750.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038254549,0.533,3750.7,3750.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038254750,0.53299,3750.8,3750.7,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1753038254945,0.53299,3750.8,3750.7,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1753038255453,0.53298,3750.9,3750.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753038255644,0.53298,3750.9,3750.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038255838,0.96308,3750.9,3750.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038256047,1.26558,3750.9,3750.8,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038256547,2.48168,3750.9,3750.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753038256752,3.19828,3750.9,3750.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1753038256949,1.501,3750.9,3750.8,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1753038257141,2.4965,3751.6,3751.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753038257447,0.83543,3751.2,3751.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753038257646,0.83543,3751.2,3751.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038257846,1.26553,3751.2,3751.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038258249,2.03393,3751.2,3751.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038259852,2.03393,3751.2,3751.1,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753038260550,2.03393,3751.2,3751.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038260747,2.03393,3751.2,3751.1,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753038261249,1.501,3751.2,3751.1,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753038261444,3.2078,3751.6,3751.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038261651,1.1643,3751.8,3751.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038261652,0.53285,3751.8,3751.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038261848,0.4301,3751.8,3751.7,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1753038264558,1.26544,3751.8,3751.7,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1753038265951,0.7326,3751.8,3751.7,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1753038266348,1.26544,3751.8,3751.7,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1753038267559,1.26544,3751.8,3751.7,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038267758,2.03384,3751.8,3751.7,3.14496]
["bitfinex-derivatives","ETHF0:USTF0",1753038269260,2.03384,3751.8,3751.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038269855,2.03384,3751.8,3751.7,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1753038270759,2.03384,3751.8,3751.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753038270963,2.03384,3751.8,3751.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753038271259,2.03384,3751.8,3751.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753038271460,2.03384,3751.8,3751.7,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1753038271859,2.03384,3751.8,3751.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753038272154,1.501,3751.8,3751.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753038272561,2.03384,3751.8,3751.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753038273360,1.26544,3751.8,3751.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753038276064,0.1,3751.9,3751.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753038276771,0.1,3751.9,3751.8,8.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753038277357,0.1,3751.9,3751.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753038281171,0.4566,3752.5,3752.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753038281372,1.05884285,3752.5,3752.4,3.15896]
["bitfinex-derivatives","ETHF0:USTF0",1753038281765,0.4566,3752.5,3752.4,3.15896]
["bitfinex-derivatives","ETHF0:USTF0",1753038281966,1.28171,3752.8,3752.7,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1753038282168,2.63493352,3752.8,3752.7,2.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753038282773,2.63493352,3752.8,3752.7,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1753038282968,2.10222352,3752.8,3752.7,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1753038283168,1.35122352,3752.8,3752.7,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1753038285073,1.05882352,3752.8,3752.7,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1753038285274,0.60222352,3752.8,3752.7,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1753038285773,1.5,3753.1,3753.0,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1753038285970,1.35109934,3753.1,3753.0,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753038286470,1.05869934,3753.1,3753.0,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753038287070,1.35109934,3753.1,3753.0,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753038287473,1.35093344,3753.1,3753.0,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753038287676,0.749,3753.1,3753.0,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753038288576,2.03266,3753.1,3753.0,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1753038288976,2.03266,3753.1,3753.0,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1753038289170,3.77585692,3753.1,3753.0,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1753038289367,3.17396,3753.1,3753.0,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1753038290073,1.0434,3752.9,3752.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753038290273,2.6413,3752.6,3752.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1753038290465,3.17403,3752.6,3752.5,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753038290673,3.17403,3752.6,3752.5,24.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753038290871,2.03273,3752.6,3752.5,24.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753038291674,2.03273,3752.6,3752.5,23.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753038291875,2.03273,3752.6,3752.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753038291876,1.28377,3752.3,3752.2,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753038292178,3.17407,3752.3,3752.2,20.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753038292873,1.57621,3752.0,3751.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753038293177,3.17411,3752.0,3751.9,23.54643]
["bitfinex-derivatives","ETHF0:USTF0",1753038293380,2.6413,3752.0,3751.9,23.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753038294168,3.17411,3752.0,3751.9,23.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753038295277,2.6413,3752.0,3751.9,23.98563]
["bitfinex-derivatives","ETHF0:USTF0",1753038295478,1.5,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038295777,2.03281,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038297476,3.17411,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038298983,2.03281,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038299281,2.48941,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038299471,3.19101,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038299875,2.03281,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038300177,1.5,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038300375,2.03281,3752.0,3751.9,24.28893]
["bitfinex-derivatives","ETHF0:USTF0",1753038301384,0.79947894,3753.1,3752.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753038301576,4.3686641,3753.6,3753.1,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1753038301776,0.598975,3753.5,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038302075,0.598975,3753.4,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038302276,0.598975,3753.3,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038302588,1.703275,3753.2,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038303084,2.235915,3753.2,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038303380,2.861475,3753.2,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038303574,3.320475,3753.2,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038303977,3.853115,3753.2,3753.1,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753038304479,3.853115,3753.2,3753.1,21.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753038304675,3.853115,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753038304883,3.22417,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038305185,3.823145,3753.0,3752.9,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1753038305379,3.823145,3753.0,3752.9,22.08649]
["bitfinex-derivatives","ETHF0:USTF0",1753038305882,3.8234862,3753.0,3752.9,18.87869]
["bitfinex-derivatives","ETHF0:USTF0",1753038306077,3.8234862,3753.0,3752.9,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1753038306277,0.306,3752.5,3752.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753038306483,2.6915,3752.5,3752.4,20.78674]
["bitfinex-derivatives","ETHF0:USTF0",1753038306876,3.22424,3752.5,3752.4,20.78674]
["bitfinex-derivatives","ETHF0:USTF0",1753038307079,3.22424,3752.5,3752.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753038307284,3.22426,3752.4,3752.3,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753038307680,1.60707,3752.3,3752.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753038307879,2.6915,3752.3,3752.2,23.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753038308178,3.22427,3752.3,3752.2,23.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753038308483,3.22427,3752.3,3752.2,20.78579]
["bitfinex-derivatives","ETHF0:USTF0",1753038308678,3.22427,3752.3,3752.2,21.08259]
["bitfinex-derivatives","ETHF0:USTF0",1753038308982,3.22427,3752.3,3752.2,21.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753038309386,2.6915,3752.3,3752.2,21.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753038309887,3.22427,3752.3,3752.2,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1753038310081,2.06607,3752.3,3752.2,21.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753038310480,2.06607,3752.3,3752.2,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753038311082,0.83877,3752.3,3752.2,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753038311283,1.29777,3752.3,3752.2,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753038311781,0.765,3752.6,3752.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753038312085,1.5333,3752.9,3752.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753038312382,3.82374273,3752.9,3752.8,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1753038312589,2.13285273,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038312884,2.06599,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038314283,1.5333,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038314482,2.06599,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038314983,1.5333,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038315287,2.06599,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038316088,1.5333,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038316288,2.06599,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038317482,2.66564814,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038317880,1.83295814,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038318082,0.59965814,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038318283,0.765,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038318983,1.29769,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038319388,2.06599,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038320702,0.765,3752.9,3752.8,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753038320903,0.53268,3753.0,3752.9,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1753038321094,0.53268,3753.0,3752.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1753038321300,0.99168,3753.0,3752.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1753038321500,1.76598,3753.0,3752.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1753038321700,2.06598,3753.0,3752.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1753038322200,2.09595,3753.2,3753.1,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1753038322498,3.85382103,3753.2,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753038322704,1.60697,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753038322898,3.22417,3753.0,3752.9,20.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753038323099,3.22417,3753.0,3752.9,20.78468]
["bitfinex-derivatives","ETHF0:USTF0",1753038323904,3.22417,3753.0,3752.9,21.08148]
["bitfinex-derivatives","ETHF0:USTF0",1753038324106,3.22417,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038324301,1.5333,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038324504,2.06597,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038325304,3.22417,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038327508,2.06597,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038327805,3.18447,3753.0,3752.9,21.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753038328602,3.18447,3753.0,3752.9,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1753038328810,3.18447,3753.0,3752.9,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753038329108,3.18447,3753.0,3752.9,21.55429]
["bitfinex-derivatives","ETHF0:USTF0",1753038329904,3.18447,3753.0,3752.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753038330100,3.18447,3753.0,3752.9,21.55429]
["bitfinex-derivatives","ETHF0:USTF0",1753038330606,2.6518,3753.0,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038330810,1.05,3752.4,3752.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753038331008,1.58277,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038331208,1.58277,3752.3,3752.2,22.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753038331510,1.58286,3751.7,3751.6,1.90759951]
["bitfinex-derivatives","ETHF0:USTF0",1753038331811,1.5114,3751.5,3751.4,5.10458951]
["bitfinex-derivatives","ETHF0:USTF0",1753038332013,0.3059,3751.5,3751.4,23.44558951]
["bitfinex-derivatives","ETHF0:USTF0",1753038332205,2.04424,3751.8,3751.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753038332404,2.04424,3751.8,3751.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753038332606,3.13294,3751.8,3751.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753038333412,3.13294,3751.8,3751.7,21.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753038334408,3.13294,3751.8,3751.7,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753038334615,3.13294,3751.8,3751.7,19.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753038335016,3.13294,3751.8,3751.7,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753038335205,2.02478,3751.5,3751.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753038335405,2.24481,3751.3,3751.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753038335611,3.13301,3751.3,3751.2,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753038336111,3.13304,3751.1,3751.0,20.24959951]
["bitfinex-derivatives","ETHF0:USTF0",1753038336317,3.13304,3751.1,3751.0,22.12779951]
["bitfinex-derivatives","ETHF0:USTF0",1753038337316,3.13304,3751.1,3751.0,3.78579951]
["bitfinex-derivatives","ETHF0:USTF0",1753038337513,3.13304,3751.1,3751.0,3.11539951]
["bitfinex-derivatives","ETHF0:USTF0",1753038337716,3.13304,3751.1,3751.0,21.45739951]
["bitfinex-derivatives","ETHF0:USTF0",1753038337915,3.13304,3751.1,3751.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038338221,3.13304,3751.1,3751.0,21.45939951]
["bitfinex-derivatives","ETHF0:USTF0",1753038338421,3.13304,3751.1,3751.0,22.12979951]
["bitfinex-derivatives","ETHF0:USTF0",1753038338820,3.13304,3751.1,3751.0,3.78579951]
["bitfinex-derivatives","ETHF0:USTF0",1753038339120,3.13304,3751.1,3751.0,22.12979951]
["bitfinex-derivatives","ETHF0:USTF0",1753038339620,3.13304,3751.1,3751.0,20.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753038340116,1.0887,3751.7,3751.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753038340323,2.04427,3751.6,3751.5,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753038340525,2.04427,3751.6,3751.5,21.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753038340820,2.04427,3751.6,3751.5,21.54198]
["bitfinex-derivatives","ETHF0:USTF0",1753038341222,2.04423,3751.9,3751.8,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1753038341412,2.04423,3751.9,3751.8,21.54193]
["bitfinex-derivatives","ETHF0:USTF0",1753038341917,0.4614,3752.7,3752.6,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1753038342122,2.04409,3752.9,3752.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753038342312,2.64038702,3752.9,3752.8,21.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753038343124,3.72908702,3752.9,3752.8,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1753038343616,2.10769702,3752.9,3752.8,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753038343822,2.64038702,3752.9,3752.8,21.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753038344016,2.64038702,3752.9,3752.8,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753038344216,2.04409,3752.9,3752.8,24.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753038344418,2.6402971,3752.9,3752.8,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753038344819,2.6402971,3752.9,3752.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753038345118,3.7289971,3752.9,3752.8,20.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753038345421,3.7289971,3752.9,3752.8,19.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753038346717,3.7289971,3752.9,3752.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038346918,2.04423,3751.9,3751.8,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753038347112,2.04423,3751.9,3751.8,24.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753038347416,0.4463,3751.9,3751.8,24.74574]
["bitfinex-derivatives","ETHF0:USTF0",1753038347621,1.30006,3752.4,3752.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753038347820,0.4614,3752.7,3752.3,22.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753038348020,0.83861,3752.8,3752.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753038348221,2.64033668,3752.8,3752.7,21.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753038348724,2.04411,3752.8,3752.7,21.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753038349023,2.04411,3752.8,3752.7,21.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753038349217,2.04411,3752.8,3752.7,21.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753038349415,2.04411,3752.8,3752.7,21.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753038349924,1.5114,3752.8,3752.7,21.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753038350317,1.5114,3753.1,3753.0,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1753038350618,0.59624115,3753.1,3753.0,21.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753038351015,0.03,3753.2,3753.1,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1753038351226,0.03,3753.2,3753.1,6.34156]
["bitfinex-derivatives","ETHF0:USTF0",1753038352020,0.03,3753.2,3753.1,6.55071884]
["bitfinex-derivatives","ETHF0:USTF0",1753038352418,0.03,3753.2,3753.1,6.34156]
["bitfinex-derivatives","ETHF0:USTF0",1753038352619,0.4914,3753.2,3753.1,6.34156]
["bitfinex-derivatives","ETHF0:USTF0",1753038352815,0.4914,3753.2,3753.1,24.68156]
["bitfinex-derivatives","ETHF0:USTF0",1753038353924,0.03,3753.2,3753.1,24.68156]
["bitfinex-derivatives","ETHF0:USTF0",1753038355036,0.4914,3753.2,3753.1,24.68156]
["bitfinex-derivatives","ETHF0:USTF0",1753038355419,1.5414,3753.2,3753.1,5.93176]
["bitfinex-derivatives","ETHF0:USTF0",1753038355625,1.5414,3753.2,3753.1,24.26976]
["bitfinex-derivatives","ETHF0:USTF0",1753038356027,0.7973,3753.2,3753.1,24.67956]
["bitfinex-derivatives","ETHF0:USTF0",1753038356522,1.02404,3753.2,3753.1,24.67956]
["bitfinex-derivatives","ETHF0:USTF0",1753038356721,2.07404,3753.2,3753.1,24.26876]
["bitfinex-derivatives","ETHF0:USTF0",1753038357123,3.16274,3753.2,3753.1,23.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753038357323,2.07404,3753.2,3753.1,23.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753038357824,2.07404,3753.2,3753.1,24.26876]
["bitfinex-derivatives","ETHF0:USTF0",1753038358426,1.9821,3752.8,3752.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753038358627,1.9821,3752.8,3752.7,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1753038358827,1.9821,3752.8,3752.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753038359125,1.9821,3752.8,3752.7,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753038359126,2.6445,3752.8,3752.7,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753038359329,2.6445,3752.8,3752.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753038359527,2.6445,3752.8,3752.7,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753038360132,2.6445,3752.8,3752.7,21.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753038360630,2.6445,3752.8,3752.7,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753038361031,2.6445,3752.8,3752.7,21.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753038361233,1.9821,3752.8,3752.7,21.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753038361931,1.9821,3752.8,3752.7,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753038362129,1.9821,3752.8,3752.7,21.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753038362826,1.53211,3752.7,3752.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753038363033,3.11611,3752.7,3752.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753038363337,3.11611,3752.7,3752.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753038363636,3.11611,3752.7,3752.6,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1753038363823,0.9994,3752.5,3752.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753038364026,3.11616,3752.4,3752.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753038364221,1.53217,3752.3,3752.2,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1753038364436,3.11617,3752.3,3752.2,23.29438]
["bitfinex-derivatives","ETHF0:USTF0",1753038364622,0.7354,3752.3,3752.2,24.66298]
["bitfinex-derivatives","ETHF0:USTF0",1753038366633,0.7354,3752.3,3752.2,24.66398]
["bitfinex-derivatives","ETHF0:USTF0",1753038367030,1.98217,3752.3,3752.2,24.25438]
["bitfinex-derivatives","ETHF0:USTF0",1753038367231,3.11617,3752.3,3752.2,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753038367433,3.11617,3752.3,3752.2,23.95359]
["bitfinex-derivatives","ETHF0:USTF0",1753038368024,3.11617,3752.3,3752.2,23.95459]
["bitfinex-derivatives","ETHF0:USTF0",1753038368628,1.4494,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038369131,1.98217,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038370430,2.64457,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038372138,1.4494,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038372339,1.98217,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038372733,1.4494,3752.3,3752.2,24.25439]
["bitfinex-derivatives","ETHF0:USTF0",1753038373130,1.4494,3752.3,3752.2,24.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753038373441,1.98217,3752.3,3752.2,21.04559]
["bitfinex-derivatives","ETHF0:USTF0",1753038373739,3.11617,3752.3,3752.2,20.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753038374041,3.11623,3751.9,3751.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753038374740,3.11623,3751.9,3751.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753038374936,3.11623,3751.9,3751.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753038375141,3.11623,3751.9,3751.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753038375642,3.11623,3751.9,3751.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753038375940,3.11623,3751.9,3751.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753038376140,3.11623,3751.9,3751.8,23.95364]
["bitfinex-derivatives","ETHF0:USTF0",1753038376445,3.11623,3751.9,3751.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753038377139,3.11623,3751.9,3751.8,23.95464]
["bitfinex-derivatives","ETHF0:USTF0",1753038377540,3.11623,3751.9,3751.8,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1753038377742,3.11623,3751.9,3751.8,23.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753038378139,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038378735,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038378938,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038379238,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038380841,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038381340,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038381738,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038382041,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038382241,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038383142,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038383341,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038384044,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038384744,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038385548,3.11623,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038385745,3.11623,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038386745,2.64463,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038387648,2.64463,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038388344,3.09423,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038388545,3.09423,3751.9,3751.8,24.25444]
["bitfinex-derivatives","ETHF0:USTF0",1753038388745,3.09423,3751.9,3751.8,23.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753038389444,3.09423,3751.9,3751.8,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753038389749,2.64463,3751.9,3751.8,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753038390347,2.64463,3751.9,3751.8,24.25344]
["bitfinex-derivatives","ETHF0:USTF0",1753038390538,2.64463,3751.9,3751.8,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753038390848,2.64463,3751.9,3751.8,24.25344]
["bitfinex-derivatives","ETHF0:USTF0",1753038391043,2.64463,3751.9,3751.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753038391348,3.09423,3751.9,3751.8,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753038391550,3.09423,3751.9,3751.8,24.25344]
["bitfinex-derivatives","ETHF0:USTF0",1753038391848,3.09423,3751.9,3751.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753038392043,3.09423,3751.9,3751.8,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753038392740,3.09423,3751.9,3751.8,23.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753038394647,3.09423,3751.9,3751.8,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1753038395548,3.09423,3751.9,3751.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753038395744,3.09423,3751.9,3751.8,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1753038398847,3.09423,3751.9,3751.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753038399148,1.99768,3751.5,3751.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1753038399352,3.09208,3751.5,3751.4,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1753038399651,3.09208,3751.5,3751.4,19.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753038399847,3.09208,3751.5,3751.4,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753038400151,2.64248,3751.5,3751.4,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753038401044,3.09208,3751.5,3751.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753038401251,2.64256,3751.0,3750.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753038401453,2.64256,3751.0,3750.9,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1753038401750,2.64256,3751.0,3750.9,20.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753038402447,2.64256,3751.0,3750.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753038402643,3.09217,3750.9,3750.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753038402849,3.09217,3750.9,3750.8,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1753038403048,3.09217,3750.9,3750.8,22.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753038403248,3.09217,3750.9,3750.8,23.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753038403454,3.09217,3750.9,3750.8,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1753038403752,3.09217,3750.9,3750.8,23.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753038405253,3.09217,3750.9,3750.8,22.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753038405447,3.09217,3750.9,3750.8,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753038405642,3.09217,3750.9,3750.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753038405850,3.09224,3750.4,3750.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753038406049,3.09224,3750.4,3750.3,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753038406457,3.09224,3750.4,3750.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753038406650,3.09224,3750.4,3750.3,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753038407255,3.09224,3750.4,3750.3,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753038407748,3.09224,3750.4,3750.3,19.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753038407952,3.09224,3750.4,3750.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753038408152,3.09224,3750.4,3750.3,19.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753038408348,3.09224,3750.4,3750.3,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753038408557,3.09224,3750.4,3750.3,20.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753038409859,3.09224,3750.4,3750.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753038410159,3.09224,3750.4,3750.3,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753038411056,0.4591,3750.7,3750.6,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1753038411257,0.4591,3750.7,3750.6,6.27891]
["bitfinex-derivatives","ETHF0:USTF0",1753038411457,0.9921,3750.7,3750.6,24.61191]
["bitfinex-derivatives","ETHF0:USTF0",1753038411658,0.4591,3750.7,3750.6,24.61191]
["bitfinex-derivatives","ETHF0:USTF0",1753038411855,0.992,3751.5,3751.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753038412063,0.5919329,3751.5,3751.4,19.87548]
["bitfinex-derivatives","ETHF0:USTF0",1753038412560,0.5919329,3751.5,3751.4,21.40298]
["bitfinex-derivatives","ETHF0:USTF0",1753038413757,0.6353,3752.2,3752.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753038413952,1.8036,3752.2,3752.1,21.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753038414355,1.8036,3752.2,3751.5,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1753038414356,2.5592,3751.6,3751.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753038414661,3.09207,3751.6,3751.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753038415067,2.64247,3751.6,3751.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753038415259,0.99197,3751.6,3751.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753038415556,0.53287,3751.6,3751.5,20.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753038416164,8.1769,3751.5,3748.9,1.90102327]
["bitfinex-derivatives","ETHF0:USTF0",1753038416366,1.33325,3748.6,3747.9,4.76899877]
["bitfinex-derivatives","ETHF0:USTF0",1753038416559,3.74115,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753038417055,12.19853886,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753038417866,12.33923886,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753038418465,7.33923886,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753038418957,3.74115,3748.2,3748.1,1.58660781]
["bitfinex-derivatives","ETHF0:USTF0",1753038420662,0.53334,3748.4,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753038421168,3.2078,3748.7,3748.2,20.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753038421366,0.53331,3748.6,3748.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038421561,0.53331,3748.5,3748.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753038422262,0.53331,3748.5,3748.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038422663,3.2078,3749.1,3748.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753038422863,0.53325,3748.9,3748.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753038423063,0.53325,3748.9,3748.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038424167,3.2078,3749.1,3748.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038424372,3.2078,3749.7,3749.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753038424570,3.2078,3749.7,3749.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753038425071,0.53317,3749.5,3749.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753038425272,0.53317,3749.5,3749.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038425474,3.2078,3749.7,3749.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753038425475,0.53316,3749.6,3749.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753038425668,1.18420156,3749.6,3749.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038426778,0.65104156,3749.6,3749.5,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1753038427076,1.18419156,3749.6,3749.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038428273,1.18419156,3749.6,3749.5,21.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753038428576,0.65104156,3749.6,3749.5,21.32077]
["bitfinex-derivatives","ETHF0:USTF0",1753038428774,3.2078,3750.2,3750.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753038428987,3.2078,3750.2,3750.1,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1753038429376,3.2078,3750.6,3750.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753038429580,0.53304,3750.4,3750.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038429878,0.53303,3750.5,3750.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038430088,3.2078,3750.6,3750.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1753038430484,0.53298,3750.9,3750.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753038430681,0.53298,3750.9,3750.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038430881,0.53298,3750.9,3750.8,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1753038431081,3.2078,3751.1,3750.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753038431282,3.2078,3751.1,3750.6,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753038431283,3.74076,3751.1,3751.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038431682,3.74076,3751.1,3751.0,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1753038431885,3.74076,3751.1,3751.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038432086,4.55606,3751.1,3751.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038432494,4.55606,3751.1,3751.0,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753038432789,4.55606,3751.1,3751.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038432996,4.33096,3751.1,3751.0,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753038433288,3.2078,3751.1,3751.0,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1753038433490,3.2078,3751.1,3750.6,23.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753038433491,0.56294,3751.2,3751.1,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753038434693,0.56294,3751.2,3751.1,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038436291,0.56294,3751.2,3751.1,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753038436490,0.56294,3751.2,3751.1,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753038437088,0.86994,3751.2,3751.1,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753038437288,1.37824,3751.2,3751.1,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038437493,0.8153,3750.4,3750.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038437687,1.34834,3750.4,3750.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038437995,1.81634,3750.4,3750.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038438883,1.81634,3750.4,3750.0,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1753038438884,0.6459,3750.4,3750.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753038439087,5.02418,3750.1,3750.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753038441194,5.02418,3750.1,3750.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038442491,5.85635369,3750.1,3750.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753038442787,5.67845369,3750.1,3750.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753038442992,5.67845369,3750.1,3750.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753038444295,5.67845369,3750.1,3750.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753038444899,5.67845369,3750.1,3750.0,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753038446096,5.67845369,3750.1,3750.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038447187,5.21045369,3750.1,3750.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038452594,3.86207369,3750.1,3750.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753038452801,0.62369,3751.2,3751.1,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753038453000,1.0901,3751.5,3751.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753038453298,0.7905,3751.5,3751.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753038454095,0.5849,3751.9,3751.8,3.23024]
["bitfinex-derivatives","ETHF0:USTF0",1753038454394,0.1,3751.9,3751.8,3.23024]
["bitfinex-derivatives","ETHF0:USTF0",1753038456296,1.2547,3752.4,3752.3,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1753038457894,1.2547,3752.4,3752.3,6.43797]
["bitfinex-derivatives","ETHF0:USTF0",1753038458101,1.78746,3752.4,3752.3,6.43797]
["bitfinex-derivatives","ETHF0:USTF0",1753038458301,1.2547,3752.4,3752.3,6.43797]
["bitfinex-derivatives","ETHF0:USTF0",1753038458804,1.5543,3752.8,3752.7,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753038459603,2.087,3752.8,3752.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753038459900,2.087,3752.8,3752.7,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753038460494,1.5543,3752.8,3752.7,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753038460692,1.2547,3752.8,3752.7,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753038461092,1.5543,3752.8,3752.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753038461298,2.5463,3752.8,3752.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753038462299,1.77656,3752.4,3752.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753038462504,1.62291,3752.0,3751.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753038462801,0.83244,3751.8,3751.7,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753038463010,2.08714,3751.8,3751.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753038463498,1.5543,3752.4,3752.3,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1753038463699,0.53275,3752.5,3752.4,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1753038463897,2.08705,3752.5,3752.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753038464504,2.08705,3752.5,3752.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753038464700,2.73614162,3752.5,3752.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753038464898,2.73614162,3752.5,3752.4,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1753038465300,2.73614162,3752.5,3752.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753038466404,3.19544162,3752.5,3752.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753038466992,3.19544162,3752.5,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038466993,2.54644,3751.9,3751.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753038467602,3.26074,3751.9,3751.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753038468199,0.53288,3751.5,3751.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753038468502,2.80148,3751.5,3751.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753038469009,3.9097636,3751.5,3751.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753038470197,0.53294,3751.1,3751.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753038470402,3.26084,3751.1,3751.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753038470604,3.91010984,3751.1,3751.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753038470910,3.91010984,3751.1,3751.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753038472409,3.91010984,3751.1,3751.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753038475002,3.91010984,3751.1,3751.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753038475914,3.2609,3750.7,3750.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753038477106,6.0093,3751.4,3751.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1753038477308,3.45064029,3751.4,3751.3,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1753038477708,1.43964029,3751.4,3751.3,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1753038477903,0.64914029,3751.4,3751.3,6.43811]
["bitfinex-derivatives","ETHF0:USTF0",1753038478112,0.64914029,3751.4,3751.3,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1753038479009,0.64914029,3751.4,3751.3,6.43811]
["bitfinex-derivatives","ETHF0:USTF0",1753038480012,1.61077,3751.6,3751.5,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1753038480217,3.40874701,3751.6,3751.5,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753038480704,2.87587701,3751.6,3751.5,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753038480911,0.64967701,3751.6,3751.5,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753038484610,1.43487701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038484908,1.86297701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038485618,3.32087701,3751.6,3751.5,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1753038485809,3.32087701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038486312,3.85374701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038487412,1.74137701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038487611,2.27424701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038487806,1.74137701,3751.6,3751.5,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753038488515,0.64967701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038492520,3.32087701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038492722,2.88967701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038493621,3.32087701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038498926,2.88967701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038500229,3.32087701,3751.6,3751.5,22.03657]
["bitfinex-derivatives","ETHF0:USTF0",1753038500623,3.32087701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038500819,3.85374701,3751.6,3751.5,24.34197]
["bitfinex-derivatives","ETHF0:USTF0",1753038501024,3.85374701,3751.6,3751.5,24.78087]
["bitfinex-derivatives","ETHF0:USTF0",1753038501225,3.32087701,3751.6,3751.5,24.78087]
["bitfinex-derivatives","ETHF0:USTF0",1753038501428,3.32087701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038501721,3.85374701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038502126,3.32087701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038503124,3.85374701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038503825,3.32087701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038508923,2.88967701,3751.6,3751.5,25.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753038509330,1.5007,3752.3,3752.2,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1753038509529,0.00269701,3752.5,3752.4,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1753038509735,0.00269701,3752.5,3752.4,21.87816]
["bitfinex-derivatives","ETHF0:USTF0",1753038510935,0.76229701,3752.5,3752.4,21.87816]
["bitfinex-derivatives","ETHF0:USTF0",1753038511136,2.6464,3752.3,3752.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753038511337,3.17917,3752.3,3752.2,23.95069]
["bitfinex-derivatives","ETHF0:USTF0",1753038512632,3.17917,3752.3,3752.2,22.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753038512838,3.17917,3752.3,3752.2,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753038513039,3.17917,3752.3,3752.2,19.24179]
["bitfinex-derivatives","ETHF0:USTF0",1753038513228,3.17917,3752.3,3752.2,20.28639]
["bitfinex-derivatives","ETHF0:USTF0",1753038513433,3.17917,3752.3,3752.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038513734,3.17917,3752.3,3752.2,20.73189]
["bitfinex-derivatives","ETHF0:USTF0",1753038514228,3.17917,3752.3,3752.2,20.72889]
["bitfinex-derivatives","ETHF0:USTF0",1753038515340,1.58823,3751.9,3751.8,5.24174]
["bitfinex-derivatives","ETHF0:USTF0",1753038515639,3.17923,3751.9,3751.8,23.93074]
["bitfinex-derivatives","ETHF0:USTF0",1753038515840,3.17923,3751.9,3751.8,21.16994]
["bitfinex-derivatives","ETHF0:USTF0",1753038516040,3.17923,3751.9,3751.8,21.85724]
["bitfinex-derivatives","ETHF0:USTF0",1753038516541,3.17923,3751.9,3751.8,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753038516743,3.17923,3751.9,3751.8,21.85424]
["bitfinex-derivatives","ETHF0:USTF0",1753038516943,1.0554,3752.3,3752.2,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1753038517238,1.0554,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038517443,2.6464,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038518438,3.17917,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038519142,2.6464,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038519344,3.17917,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038520137,2.6464,3752.3,3752.2,25.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753038524243,3.17917,3752.3,3752.2,25.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753038524546,2.6464,3752.3,3752.2,25.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753038524944,3.17917,3752.3,3752.2,25.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753038525142,3.17917,3752.3,3752.2,23.92269]
["bitfinex-derivatives","ETHF0:USTF0",1753038525749,2.6464,3752.3,3752.2,23.92269]
["bitfinex-derivatives","ETHF0:USTF0",1753038526047,2.6464,3752.3,3752.2,25.05699]
["bitfinex-derivatives","ETHF0:USTF0",1753038526252,3.17917,3752.3,3752.2,21.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753038526449,3.17917,3752.3,3752.2,21.16189]
["bitfinex-derivatives","ETHF0:USTF0",1753038526746,3.17917,3752.3,3752.2,20.71489]
["bitfinex-derivatives","ETHF0:USTF0",1753038527247,3.82973641,3752.3,3752.2,20.71489]
["bitfinex-derivatives","ETHF0:USTF0",1753038528649,2.47561,3752.0,3751.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038528846,3.17921,3752.0,3751.9,20.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753038529544,3.17921,3752.0,3751.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038529849,3.17924,3751.8,3751.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038530049,3.17924,3751.8,3751.7,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753038530653,3.82994052,3751.8,3751.7,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753038533150,3.82994052,3751.8,3751.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038533449,3.82994052,3751.8,3751.7,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753038533651,3.82994052,3751.8,3751.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038533947,1.58828,3751.5,3751.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753038534150,3.17928,3751.5,3751.4,23.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753038534348,3.17928,3751.5,3751.4,24.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753038534753,3.17928,3751.5,3751.4,24.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753038535151,3.17928,3751.5,3751.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753038535447,3.17928,3751.5,3751.4,23.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753038536151,3.17928,3751.5,3751.4,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753038536343,1.58831,3751.3,3751.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753038536650,3.17931,3751.3,3751.2,21.07003]
["bitfinex-derivatives","ETHF0:USTF0",1753038536846,3.17931,3751.3,3751.2,21.75733]
["bitfinex-derivatives","ETHF0:USTF0",1753038537852,3.17931,3751.3,3751.2,21.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753038538053,3.17931,3751.3,3751.2,20.62303]
["bitfinex-derivatives","ETHF0:USTF0",1753038538454,3.17931,3751.3,3751.2,21.74513]
["bitfinex-derivatives","ETHF0:USTF0",1753038539148,3.17931,3751.3,3751.2,21.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753038539353,3.17931,3751.3,3751.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753038539555,3.17931,3751.3,3751.2,20.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753038539855,3.17931,3751.3,3751.2,20.60803]
["bitfinex-derivatives","ETHF0:USTF0",1753038540457,3.17931,3751.3,3751.2,21.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753038541153,3.17931,3751.3,3751.2,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753038543157,3.17931,3751.3,3751.2,21.73013]
["bitfinex-derivatives","ETHF0:USTF0",1753038543349,0.53296,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038543554,3.15306,3751.0,3750.9,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1753038543749,3.15306,3751.0,3750.9,22.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753038543956,3.15306,3751.0,3750.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753038544255,3.15306,3751.0,3750.9,23.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753038544651,3.15306,3751.0,3750.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753038544857,3.15306,3751.0,3750.9,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753038545261,3.15306,3751.0,3750.9,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753038545559,3.15306,3751.0,3750.9,23.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753038546456,3.15306,3751.0,3750.9,24.30477]
["bitfinex-derivatives","ETHF0:USTF0",1753038546655,3.15306,3751.0,3750.9,24.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753038546854,0.53294,3751.2,3751.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1753038547057,0.53294,3751.2,3751.1,21.75714]
["bitfinex-derivatives","ETHF0:USTF0",1753038547256,0.53292,3751.3,3751.2,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1753038547450,0.5329,3751.4,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753038547655,0.5329,3751.4,3751.3,21.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753038548162,5.23983,3751.9,3751.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753038548359,5.88796419,3751.9,3751.8,21.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753038548559,5.88796419,3751.9,3751.8,21.75704]
["bitfinex-derivatives","ETHF0:USTF0",1753038548757,7.00886419,3751.9,3751.8,21.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753038548962,3.80106419,3751.9,3751.8,21.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753038549558,0.64813419,3751.9,3751.8,21.75704]
["bitfinex-derivatives","ETHF0:USTF0",1753038549758,4.7594,3752.3,3752.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753038549759,0.5328,3752.2,3752.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753038549958,3.2078,3752.3,3752.2,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1753038550457,3.2078,3752.3,3752.1,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1753038550458,1.5901,3752.4,3752.3,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1753038550659,1.22341,3752.8,3752.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753038550859,1.8911,3752.8,3752.7,21.08171]
["bitfinex-derivatives","ETHF0:USTF0",1753038551058,0.6907,3753.1,3753.0,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1753038551258,0.7207,3753.2,3753.1,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1753038551459,1.72255,3753.2,3753.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038551767,2.45375,3753.2,3753.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038552065,3.18275,3753.2,3753.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038552852,2.6201,3752.7,3752.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753038553054,1.5901,3752.6,3752.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753038553261,2.12284,3752.6,3752.5,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1753038553459,2.12284,3752.6,3752.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1753038554162,2.12284,3752.6,3752.5,21.08774]
["bitfinex-derivatives","ETHF0:USTF0",1753038554163,2.42384,3752.6,3752.5,21.08774]
["bitfinex-derivatives","ETHF0:USTF0",1753038554362,2.42384,3752.6,3752.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1753038554764,3.15284,3752.6,3752.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1753038554964,3.15284,3752.6,3752.5,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1753038555158,3.15284,3752.6,3752.5,20.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753038555366,1.56277,3752.3,3752.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038555565,3.15287,3752.3,3752.2,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1753038555966,3.15287,3752.3,3752.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038556169,3.15287,3752.3,3752.2,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1753038558369,3.15289,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038558565,3.15289,3752.2,3752.1,21.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753038558869,3.15289,3752.2,3752.1,22.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753038559059,3.15289,3752.2,3752.1,22.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753038559258,3.15289,3752.2,3752.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753038559458,3.15289,3752.2,3752.1,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753038559670,3.15289,3752.2,3752.1,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753038560567,1.60134,3751.8,3751.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753038560763,3.15294,3751.8,3751.7,19.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753038560962,3.15297,3751.6,3751.5,41.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753038561166,3.15297,3751.6,3751.5,61.10948]
["bitfinex-derivatives","ETHF0:USTF0",1753038561369,3.15297,3751.6,3751.5,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753038561564,0.4302,3752.0,3751.5,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753038561871,0.53287,3751.7,3751.6,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753038562070,0.53287,3751.7,3751.6,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753038562273,1.22357,3751.7,3751.6,21.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753038562670,2.72227,3751.7,3751.6,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753038562871,2.72227,3751.7,3751.6,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1753038563066,2.72227,3751.7,3751.6,21.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753038563260,2.46217,3752.3,3752.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753038563466,3.10689654,3752.3,3752.2,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1753038563973,3.79759654,3752.3,3752.2,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1753038566977,3.79759654,3752.3,3752.2,19.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753038568385,3.79759654,3752.3,3752.2,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753038568879,3.79759654,3752.3,3752.2,19.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753038569081,3.36689654,3752.3,3752.2,20.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753038569476,2.33739654,3752.3,3752.2,21.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753038569678,1.69267,3752.3,3752.2,21.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753038569872,2.22366,3752.6,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753038569873,0.8918,3752.6,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753038570078,1.69963,3752.6,3752.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753038570271,2.34215239,3752.6,3752.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753038570879,5.46122,3753.2,3752.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753038571081,2.74287,3753.0,3752.9,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753038571380,1.89555909,3753.0,3752.9,21.39649]
["bitfinex-derivatives","ETHF0:USTF0",1753038571584,1.17515909,3753.0,3752.9,21.39649]
["bitfinex-derivatives","ETHF0:USTF0",1753038572277,1.17515909,3753.0,3752.9,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753038572580,3.08315909,3753.0,3752.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753038572782,2.29523,3752.6,3752.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753038573082,1.25313,3752.6,3752.5,24.16874]
["bitfinex-derivatives","ETHF0:USTF0",1753038573381,0.7204,3752.9,3752.8,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753038573680,1.25309,3752.9,3752.8,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753038573878,1.25309,3752.9,3752.8,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753038573879,0.7204,3752.9,3752.8,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753038574079,1.25309,3752.9,3752.8,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753038574989,1.69959,3752.9,3752.8,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753038575690,3.18699,3752.9,3752.8,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753038575885,3.18699,3752.9,3752.8,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753038576278,3.18699,3752.9,3752.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753038576279,3.18703,3752.6,3752.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753038576483,3.18703,3752.6,3752.5,23.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753038576683,3.18703,3752.6,3752.5,23.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753038576888,3.18703,3752.6,3752.5,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1753038577182,3.18703,3752.6,3752.5,24.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753038577388,2.74293,3752.6,3752.5,24.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753038577585,1.99303,3752.6,3752.5,24.60234]
["bitfinex-derivatives","ETHF0:USTF0",1753038577781,1.4603,3752.6,3752.5,24.60234]
["bitfinex-derivatives","ETHF0:USTF0",1753038577985,0.53272,3752.7,3752.5,24.60234]
["bitfinex-derivatives","ETHF0:USTF0",1753038577986,0.53273,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753038578181,0.7204,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753038578182,1.25311,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753038578387,0.97921,3752.8,3752.7,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1753038578588,0.53269,3752.9,3752.8,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753038578889,0.53269,3752.9,3752.8,21.39348]
["bitfinex-derivatives","ETHF0:USTF0",1753038579080,1.69958,3753.0,3752.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1753038579279,1.69958,3753.0,3752.9,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1753038579478,1.99298,3753.0,3752.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1753038579681,2.74288,3753.0,3752.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1753038579882,2.34229692,3753.0,3752.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1753038580082,3.38559692,3753.0,3752.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1753038580591,3.38559692,3753.0,3752.9,5.64256]
["bitfinex-derivatives","ETHF0:USTF0",1753038580896,3.38559692,3753.0,3752.9,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753038581192,3.82969692,3753.0,3752.9,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753038581787,3.82969692,3753.0,3752.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753038583281,3.38558692,3753.0,3752.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753038583486,1.80961692,3753.0,3752.9,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753038583687,3.82968692,3753.0,3752.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753038583889,3.29701692,3753.0,3752.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753038584088,3.38558692,3753.0,3752.9,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753038584291,2.85291692,3753.0,3752.9,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753038584784,2.85291692,3753.0,3752.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1753038584984,1.89578692,3753.0,3752.9,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1753038585191,1.1669,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038585588,1.69957,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038585796,1.4603,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038586193,1.908,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038586394,1.908,3753.0,3752.9,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753038586594,2.2102,3753.0,3752.9,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753038587905,2.2102,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038590900,2.6543,3753.0,3752.9,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1753038591103,0.7204,3753.0,3752.9,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1753038591305,0.03,3753.2,3753.1,2.87116]
["bitfinex-derivatives","ETHF0:USTF0",1753038591506,0.03,3753.2,3753.1,21.37816]
["bitfinex-derivatives","ETHF0:USTF0",1753038594307,0.67294923,3753.2,3753.1,21.37816]
["bitfinex-derivatives","ETHF0:USTF0",1753038594507,0.0026641,3753.6,3753.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753038594700,1.1671641,3753.6,3753.5,24.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753038594903,2.6569641,3753.6,3753.5,23.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753038595398,2.6569641,3753.6,3753.5,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753038595803,3.1895541,3753.6,3753.5,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753038596109,3.1895541,3753.6,3753.5,22.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753038596301,2.6569641,3753.6,3753.5,22.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753038596506,3.1895541,3753.6,3753.5,22.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753038597204,2.6569641,3753.6,3753.5,22.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753038597404,2.6569641,3753.6,3753.5,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1753038597602,2.6569641,3753.6,3753.5,24.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753038597806,0.0026641,3753.6,3753.5,24.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753038598010,0.14870177,3754.4,3754.3,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753038598312,0.4408,3754.6,3754.5,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1753038598510,1.4734,3754.6,3754.5,20.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753038598700,0.4408,3754.6,3754.5,20.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753038598899,0.4408,3754.6,3754.5,21.67545]
["bitfinex-derivatives","ETHF0:USTF0",1753038599211,1.9087,3754.8,3754.7,3.17243]
["bitfinex-derivatives","ETHF0:USTF0",1753038599404,1.9087,3754.8,3754.7,24.88323]
["bitfinex-derivatives","ETHF0:USTF0",1753038600009,1.9087,3754.8,3754.7,24.98790357]
["bitfinex-derivatives","ETHF0:USTF0",1753038600209,2.5525,3754.8,3754.7,24.98790357]
["bitfinex-derivatives","ETHF0:USTF0",1753038600611,2.5525,3754.8,3754.7,24.88323]
["bitfinex-derivatives","ETHF0:USTF0",1753038602407,1.5474,3754.8,3754.7,24.98420112]
["bitfinex-derivatives","ETHF0:USTF0",1753038602607,1.8324,3754.8,3754.7,24.98420112]
["bitfinex-derivatives","ETHF0:USTF0",1753038602812,2.5525,3755.0,3754.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753038603007,2.5525,3755.0,3754.9,21.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753038603316,0.03,3755.2,3755.1,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1753038603612,0.03,3755.2,3755.1,24.88017]
["bitfinex-derivatives","ETHF0:USTF0",1753038603914,0.4628,3756.7,3756.6,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1753038604113,1.01258562,3757.0,3756.9,2.27912]
["bitfinex-derivatives","ETHF0:USTF0",1753038604312,0.72758562,3757.0,3756.9,24.90392]
["bitfinex-derivatives","ETHF0:USTF0",1753038604504,0.03,3757.2,3756.9,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753038604711,0.7556,3757.2,3757.1,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1753038604910,1.0406,3757.2,3757.1,20.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753038605112,1.0406,3757.2,3757.1,20.58759]
["bitfinex-derivatives","ETHF0:USTF0",1753038605706,0.7258,3757.0,3756.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753038605913,1.0106,3756.7,3756.6,19.05216]
["bitfinex-derivatives","ETHF0:USTF0",1753038606111,1.0106,3756.7,3756.6,20.57966]
["bitfinex-derivatives","ETHF0:USTF0",1753038606112,2.2675,3756.7,3756.6,20.57966]
["bitfinex-derivatives","ETHF0:USTF0",1753038606308,2.1172,3756.7,3756.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753038606509,3.08465,3756.7,3756.6,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1753038606711,2.5525,3756.7,3756.6,20.29346]
["bitfinex-derivatives","ETHF0:USTF0",1753038607010,0.81695,3756.7,3756.6,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753038607206,0.6738,3757.2,3757.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1753038607408,2.0897,3756.8,3756.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753038607708,3.08463,3756.8,3756.7,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753038607904,3.08463,3756.8,3756.7,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1753038608111,3.08463,3756.8,3756.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753038608312,3.08463,3756.8,3756.7,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1753038608513,3.08463,3756.8,3756.7,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753038608710,3.08463,3756.8,3756.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753038608908,3.08465,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038609212,2.1172,3756.7,3756.6,24.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753038609408,0.03,3757.2,3756.9,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1753038609612,1.02488,3757.2,3757.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038609814,1.75048,3757.2,3757.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038610012,2.03548,3757.2,3757.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038610315,2.67928,3757.2,3757.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038610712,2.67928,3757.2,3757.1,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1753038610912,2.67928,3757.2,3757.1,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1753038611113,2.67928,3757.2,3757.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038611316,2.67928,3757.2,3757.1,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1753038611814,3.11458,3757.2,3757.1,20.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753038612219,3.08459,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038612416,3.08459,3757.1,3757.0,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753038612711,3.08459,3757.1,3757.0,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1753038612913,3.08465,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038613107,3.08465,3756.7,3756.6,21.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753038613615,3.08465,3756.7,3756.6,22.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753038614208,3.08465,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038614408,3.08465,3756.7,3756.6,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753038615008,2.64935,3756.7,3756.6,24.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753038615211,2.64935,3756.7,3756.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753038615408,2.64935,3756.7,3756.6,24.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753038615811,3.08465,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038616012,1.5419,3755.6,3755.2,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753038616217,3.08485,3755.3,3755.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1753038616416,3.08485,3755.3,3755.2,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1753038616615,3.08485,3755.3,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753038616917,7.5525,3755.3,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038617116,2.00582,3754.8,3754.7,23.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753038617316,2.00582,3754.8,3754.7,23.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753038617516,1.28002,3754.8,3754.7,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753038617717,0.99522,3754.8,3754.7,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753038617918,0.53242,3754.8,3754.7,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753038618514,1.72072,3755.5,3755.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038618721,0.53232,3755.5,3755.4,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1753038619413,3.74005,3756.0,3755.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038619618,3.74005,3756.0,3755.9,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753038619914,1.27985,3756.0,3755.9,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753038620424,2.00565,3756.0,3755.9,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753038621122,1.1884,3756.0,3755.9,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1753038621311,3.2078,3756.4,3755.9,21.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753038621516,0.4628,3756.2,3756.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753038621822,0.4628,3756.2,3755.9,19.09825]
["bitfinex-derivatives","ETHF0:USTF0",1753038621823,3.6706,3756.4,3756.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753038622017,5.21339,3756.4,3756.3,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1753038622223,4.6812,3756.4,3756.3,20.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753038622418,5.21339,3756.4,3756.3,20.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753038622624,5.85719,3756.4,3756.3,20.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753038622825,6.26889,3756.4,3756.3,19.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753038623726,3.06109,3756.4,3756.3,19.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753038623922,2.5289,3756.4,3756.3,19.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753038624126,1.4734,3756.4,3756.3,21.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753038624327,1.1884,3756.7,3756.6,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1753038624525,0.7476,3756.7,3756.6,19.84255]
["bitfinex-derivatives","ETHF0:USTF0",1753038624726,2.18649,3757.1,3757.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753038624928,2.28995699,3757.1,3757.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753038625127,1.0106,3757.1,3757.0,21.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753038625325,1.4734,3757.1,3757.0,21.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753038625621,2.00549,3757.1,3757.0,21.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753038626020,2.1172,3757.1,3757.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753038626221,2.64929,3757.1,3757.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1753038626424,0.03,3757.2,3757.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753038627228,0.03,3757.2,3757.1,21.75409]
["bitfinex-derivatives","ETHF0:USTF0",1753038627727,0.03,3757.2,3757.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1753038627924,0.03,3757.2,3757.1,21.75409]
["bitfinex-derivatives","ETHF0:USTF0",1753038628324,0.7973,3757.2,3757.1,21.75409]
["bitfinex-derivatives","ETHF0:USTF0",1753038628526,1.4488,3757.2,3757.1,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1753038628727,2.149,3757.2,3757.1,19.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753038628931,2.149,3757.2,3757.1,19.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753038629131,1.4488,3757.2,3757.1,21.04259]
["bitfinex-derivatives","ETHF0:USTF0",1753038629428,0.5025,3757.2,3757.1,20.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753038630627,1.2027,3757.2,3757.1,20.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753038631028,1.73478,3757.2,3757.1,19.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753038631231,1.73478,3757.2,3757.1,19.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753038631430,1.2027,3757.2,3757.1,19.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753038631634,0.5025,3757.2,3757.1,20.27749]
["bitfinex-derivatives","ETHF0:USTF0",1753038631824,1.2459,3757.2,3757.1,20.87719]
["bitfinex-derivatives","ETHF0:USTF0",1753038632435,1.2459,3757.2,3757.1,21.29529]
["bitfinex-derivatives","ETHF0:USTF0",1753038632934,1.2459,3757.2,3757.1,20.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753038633330,0.03,3757.2,3757.1,21.29529]
["bitfinex-derivatives","ETHF0:USTF0",1753038633838,0.03,3757.2,3757.1,21.75739]
["bitfinex-derivatives","ETHF0:USTF0",1753038635231,0.03,3757.2,3757.1,21.75939]
["bitfinex-derivatives","ETHF0:USTF0",1753038635538,0.7673,3757.7,3757.6,3.19532]
["bitfinex-derivatives","ETHF0:USTF0",1753038635728,1.40052405,3757.7,3757.6,21.75232]
["bitfinex-derivatives","ETHF0:USTF0",1753038636136,0.7673,3757.7,3757.6,21.75232]
["bitfinex-derivatives","ETHF0:USTF0",1753038637228,1.4263,3757.7,3757.6,21.31722]
["bitfinex-derivatives","ETHF0:USTF0",1753038637539,2.79191,3757.7,3757.6,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753038637839,3.42484271,3757.7,3757.6,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1753038638040,3.42484271,3757.7,3757.6,19.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753038638241,3.29144271,3757.7,3757.6,19.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753038639038,3.42484271,3757.7,3757.6,19.54012]
["bitfinex-derivatives","ETHF0:USTF0",1753038639246,3.42484271,3757.7,3757.6,19.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753038639840,3.29144271,3757.7,3757.6,20.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753038640642,3.29144271,3757.7,3757.6,21.01252]
["bitfinex-derivatives","ETHF0:USTF0",1753038640944,2.59124271,3757.7,3757.6,20.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753038641145,2.59124271,3757.7,3757.6,21.30622]
["bitfinex-derivatives","ETHF0:USTF0",1753038641548,0.63293271,3757.7,3757.6,21.74132]
["bitfinex-derivatives","ETHF0:USTF0",1753038641847,4.9723,3757.9,3757.8,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1753038642146,2.15902827,3757.9,3757.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753038642851,2.85922827,3757.9,3757.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753038643150,2.15902827,3757.9,3757.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753038643347,0.4725,3759.0,3758.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753038643550,2.1265,3758.9,3758.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753038643746,2.1265,3758.9,3758.8,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1753038643939,1.1727,3758.9,3758.8,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1753038644343,0.4725,3758.9,3758.8,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1753038644543,0.03,3759.2,3759.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1753038644844,1.2459,3759.2,3759.1,21.81311]
["bitfinex-derivatives","ETHF0:USTF0",1753038645145,0.03,3759.2,3759.1,21.81311]
["bitfinex-derivatives","ETHF0:USTF0",1753038645446,2.2745,3759.9,3759.8,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1753038645847,0.5725,3759.9,3759.8,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1753038646147,1.3159,3759.9,3759.8,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1753038646344,0.1634,3759.8,3759.6,19.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753038646551,2.70622,3759.7,3759.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753038646945,2.86965,3759.5,3759.4,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1753038647250,2.70628,3759.3,3759.2,22.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753038647448,2.70628,3759.3,3759.2,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1753038647644,2.70628,3759.3,3759.2,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1753038648041,1.0018,3758.8,3758.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753038648242,2.70635,3758.8,3758.7,23.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753038648446,2.44795,3758.8,3758.7,23.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753038648747,2.44795,3758.8,3758.7,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1753038649053,2.70635,3758.8,3758.7,19.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753038649446,1.74775,3758.8,3758.7,21.82316]
["bitfinex-derivatives","ETHF0:USTF0",1753038649649,1.74775,3758.8,3758.7,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753038650052,1.1727,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753038650353,2.70629,3759.2,3759.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753038650553,1.9161,3759.2,3759.1,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1753038650853,1.9161,3759.2,3759.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1753038651056,0.4725,3759.2,3759.1,6.40291]
["bitfinex-derivatives","ETHF0:USTF0",1753038651250,3.4712,3759.9,3759.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753038651251,2.23374,3759.6,3759.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753038651447,1.23194,3759.6,3759.5,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1753038651651,0.53174,3759.6,3759.5,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1753038652144,1.00424,3759.6,3759.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753038652344,1.00424,3759.6,3759.5,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1753038652753,1.70444,3759.6,3759.5,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1753038652951,0.53174,3759.7,3759.3,18.621]
["bitfinex-derivatives","ETHF0:USTF0",1753038653152,0.53175,3759.6,3759.5,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753038653350,0.53175,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753038653558,1.70446,3759.4,3759.3,18.621]
["bitfinex-derivatives","ETHF0:USTF0",1753038653755,1.70446,3759.4,3759.3,19.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753038653956,1.70446,3759.4,3759.3,20.32218]
["bitfinex-derivatives","ETHF0:USTF0",1753038654155,1.70446,3759.4,3759.3,19.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753038654550,4.3805,3759.4,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038654753,0.53185,3758.9,3758.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753038654952,1.70455,3758.9,3758.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753038655458,1.70459,3758.5,3758.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753038655658,1.70459,3758.5,3758.4,19.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753038655960,1.1727,3758.5,3758.4,20.75741]
["bitfinex-derivatives","ETHF0:USTF0",1753038656162,0.4725,3758.5,3758.4,20.75741]
["bitfinex-derivatives","ETHF0:USTF0",1753038656361,1.00439,3758.5,3758.4,20.75741]
["bitfinex-derivatives","ETHF0:USTF0",1753038657162,0.53189,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753038657363,0.53189,3758.6,3758.5,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1753038657663,1.1727,3759.2,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753038657857,1.1337,3759.2,3759.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038658064,1.6655,3759.2,3759.1,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1753038658362,1.1337,3759.2,3759.1,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1753038658759,1.66549,3759.2,3759.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038658959,1.81736,3758.7,3758.6,19.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753038659163,2.38666,3758.7,3758.6,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1753038659365,2.85136,3758.7,3758.6,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1753038659561,0.53192,3758.3,3758.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753038659758,2.157,3758.3,3758.2,20.65953]
["bitfinex-derivatives","ETHF0:USTF0",1753038659958,0.4618,3758.3,3758.2,24.98763]
["bitfinex-derivatives","ETHF0:USTF0",1753038660163,4.69985,3759.1,3758.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753038660164,2.22705,3758.8,3758.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753038660363,2.22705,3758.8,3758.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753038660762,2.68885,3758.8,3758.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753038661160,1.8972,3759.1,3759.0,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1753038661365,3.3703,3759.8,3759.0,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1753038661562,0.53179,3759.2,3759.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038661771,0.53187,3758.7,3758.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753038662068,0.53187,3758.7,3758.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753038662069,1.123,3758.8,3758.7,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1753038662262,1.65485,3758.8,3758.7,19.18986]
["bitfinex-derivatives","ETHF0:USTF0",1753038662461,1.123,3758.8,3758.7,19.64546]
["bitfinex-derivatives","ETHF0:USTF0",1753038662664,0.4618,3758.8,3758.7,20.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753038662866,0.4618,3758.8,3758.7,23.97356]
["bitfinex-derivatives","ETHF0:USTF0",1753038663066,0.4618,3758.8,3758.7,20.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753038663869,1.193,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753038664067,1.09041374,3759.2,3759.1,23.51401]
["bitfinex-derivatives","ETHF0:USTF0",1753038664271,0.62861374,3759.2,3759.1,23.97051]
["bitfinex-derivatives","ETHF0:USTF0",1753038665666,1.75161374,3759.2,3759.1,23.51401]
["bitfinex-derivatives","ETHF0:USTF0",1753038665974,1.75161374,3759.2,3759.1,22.85021]
["bitfinex-derivatives","ETHF0:USTF0",1753038666165,1.75161374,3759.2,3759.1,22.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753038666473,2.44590374,3759.2,3759.1,22.38661]
["bitfinex-derivatives","ETHF0:USTF0",1753038666673,2.44590374,3759.2,3759.1,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753038666870,2.44614962,3759.2,3759.1,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1753038667171,2.44614962,3759.2,3759.1,19.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753038667565,2.44614962,3759.2,3759.1,20.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753038667566,1.75185962,3759.2,3759.1,20.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753038667769,1.09065962,3759.2,3759.1,20.75471]
["bitfinex-derivatives","ETHF0:USTF0",1753038667973,1.75185962,3759.2,3759.1,19.63441]
["bitfinex-derivatives","ETHF0:USTF0",1753038668370,1.75185962,3759.2,3759.1,20.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753038668674,0.99359,3759.2,3759.1,20.75471]
["bitfinex-derivatives","ETHF0:USTF0",1753038668975,2.28389497,3759.2,3759.1,19.63441]
["bitfinex-derivatives","ETHF0:USTF0",1753038669276,3.31789497,3759.2,3759.1,20.37751]
["bitfinex-derivatives","ETHF0:USTF0",1753038669464,3.31789497,3759.2,3759.1,19.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753038669867,3.31789497,3759.2,3759.1,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753038670068,3.31789497,3759.2,3759.1,20.37751]
["bitfinex-derivatives","ETHF0:USTF0",1753038670263,3.31789497,3759.2,3759.1,19.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753038670465,0.62910497,3759.2,3759.1,21.80171]
["bitfinex-derivatives","ETHF0:USTF0",1753038670674,5.43476,3759.4,3759.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038670970,2.157,3759.1,3759.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1753038671176,2.78669564,3759.1,3759.0,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1753038671381,2.78669564,3759.1,3759.0,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1753038671572,1.034,3758.8,3758.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038671764,2.85135,3758.8,3758.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038672078,2.68892,3758.3,3758.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038672374,1.123,3758.3,3758.2,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1753038672568,0.4618,3758.3,3758.2,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1753038672762,0.4618,3758.3,3758.2,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1753038673167,1.96729,3758.6,3758.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753038673369,2.42909,3758.6,3758.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753038673566,2.42909,3758.6,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753038673567,2.157,3758.2,3758.1,3.98296972]
["bitfinex-derivatives","ETHF0:USTF0",1753038673768,2.157,3758.2,3758.1,22.65796972]
["bitfinex-derivatives","ETHF0:USTF0",1753038673968,2.68893,3758.2,3758.1,22.65796972]
["bitfinex-derivatives","ETHF0:USTF0",1753038674370,2.68893,3758.2,3758.1,23.11076972]
["bitfinex-derivatives","ETHF0:USTF0",1753038674772,2.68893,3758.2,3758.1,24.61041972]
["bitfinex-derivatives","ETHF0:USTF0",1753038675478,2.68893,3758.2,3758.1,23.11076972]
["bitfinex-derivatives","ETHF0:USTF0",1753038675774,2.85143,3758.2,3758.1,0.48486972]
["bitfinex-derivatives","ETHF0:USTF0",1753038676671,2.68893,3758.2,3758.1,0.48486972]
["bitfinex-derivatives","ETHF0:USTF0",1753038678068,3.31980679,3758.2,3758.1,0.48486972]
["bitfinex-derivatives","ETHF0:USTF0",1753038678278,3.31980679,3758.2,3758.1,0.77516972]
["bitfinex-derivatives","ETHF0:USTF0",1753038678666,3.31980679,3758.2,3758.1,1.30711972]
["bitfinex-derivatives","ETHF0:USTF0",1753038678866,3.31980679,3758.2,3758.1,1.75991972]
["bitfinex-derivatives","ETHF0:USTF0",1753038679073,3.31980679,3758.2,3758.1,1.22796972]
["bitfinex-derivatives","ETHF0:USTF0",1753038680069,3.31980679,3758.2,3758.1,1.75991972]
["bitfinex-derivatives","ETHF0:USTF0",1753038680481,3.31980679,3758.2,3758.1,1.22796972]
["bitfinex-derivatives","ETHF0:USTF0",1753038680873,3.48230679,3758.2,3758.1,0.48486972]
["bitfinex-derivatives","ETHF0:USTF0",1753038681676,3.48230679,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753038681877,2.85149,3757.8,3757.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753038682070,2.3195,3757.8,3757.7,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1753038682274,2.157,3757.8,3757.7,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1753038682580,2.68899,3757.8,3757.7,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753038683482,2.68899,3757.8,3757.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753038683679,2.68899,3757.8,3757.7,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753038684271,3.31918621,3757.8,3757.7,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753038684875,2.78719621,3757.8,3757.7,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1753038685075,2.78719621,3757.8,3757.7,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1753038685270,3.31918621,3757.8,3757.7,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1753038685476,2.78719621,3757.8,3757.7,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1753038686079,0.63019621,3757.8,3757.7,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1753038686385,0.53197,3758.0,3757.9,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753038686577,1.86920631,3758.0,3757.9,20.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753038686778,1.86920631,3758.0,3757.9,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753038686987,3.06236631,3758.0,3757.9,21.78088]
["bitfinex-derivatives","ETHF0:USTF0",1753038687284,3.32216631,3758.0,3757.9,21.78088]
["bitfinex-derivatives","ETHF0:USTF0",1753038688083,3.32216631,3758.0,3757.9,21.32438]
["bitfinex-derivatives","ETHF0:USTF0",1753038688787,3.48366631,3758.0,3757.9,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1753038689082,1.55852,3757.6,3757.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753038689385,2.68982,3757.6,3757.5,19.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753038689586,2.68982,3757.6,3757.5,19.89394]
["bitfinex-derivatives","ETHF0:USTF0",1753038689787,2.68982,3757.6,3757.5,19.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753038690785,2.68982,3757.6,3757.5,20.35244]
["bitfinex-derivatives","ETHF0:USTF0",1753038691486,1.74712,3757.6,3757.5,21.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753038692783,2.43132,3757.6,3757.5,21.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753038693285,2.68982,3757.6,3757.5,21.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753038693787,2.68982,3757.6,3757.5,19.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753038695278,2.68982,3757.6,3757.5,20.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753038695279,2.43132,3757.6,3757.5,20.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753038695483,2.43132,3757.6,3757.5,21.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753038695785,2.43132,3757.6,3757.5,21.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753038695988,1.74712,3757.6,3757.5,21.82314]
["bitfinex-derivatives","ETHF0:USTF0",1753038696682,0.532,3757.9,3757.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753038696991,4.42398,3758.0,3757.9,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1753038697179,5.80602898,3758.0,3757.9,2.50818]
["bitfinex-derivatives","ETHF0:USTF0",1753038697385,5.12181898,3758.0,3757.9,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753038697586,2.37981898,3758.0,3757.9,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753038697784,1.74707,3758.0,3757.9,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753038698385,0.53196,3758.2,3758.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753038698585,1.16483688,3758.2,3758.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753038698789,3.32263688,3758.2,3758.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753038699184,1.8993,3757.7,3757.6,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753038699380,1.8993,3757.7,3757.6,21.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753038699785,1.21603,3759.0,3758.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038699985,1.43563775,3759.1,3759.0,3.20492]
["bitfinex-derivatives","ETHF0:USTF0",1753038700181,0.53186,3758.8,3758.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753038700387,1.692,3758.8,3758.7,21.13707]
["bitfinex-derivatives","ETHF0:USTF0",1753038700691,2.85679508,3758.8,3758.7,21.83397]
["bitfinex-derivatives","ETHF0:USTF0",1753038700887,1.4335,3758.8,3758.7,21.83397]
["bitfinex-derivatives","ETHF0:USTF0",1753038701087,0.53185,3758.9,3758.8,1.58175]
["bitfinex-derivatives","ETHF0:USTF0",1753038701288,0.53185,3758.9,3758.8,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753038701480,0.97895,3758.9,3758.8,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753038702294,1.66315,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038702494,1.96535,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038703599,1.66315,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038704196,2.22385,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038705090,1.53965,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038705295,2.22385,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038706391,2.68965,3758.9,3758.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753038706597,2.68965,3758.9,3758.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038707094,2.68965,3758.9,3758.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753038707399,2.22385,3758.9,3758.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753038707593,2.22385,3758.9,3758.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753038707898,6.69192345,3758.9,3758.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038708099,0.6273,3758.8,3758.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038708398,1.53971,3758.4,3758.3,19.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753038708591,2.68971,3758.4,3758.3,20.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753038708994,2.22391,3758.4,3758.3,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753038713098,2.85121,3758.4,3758.3,19.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753038713299,2.85121,3758.4,3758.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038713500,2.85121,3758.4,3758.2,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1753038713501,2.85125,3758.1,3758.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038714005,2.85125,3758.1,3758.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753038714204,2.68975,3758.1,3758.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753038714499,2.68975,3758.1,3758.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753038714900,3.32271766,3758.1,3758.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753038715305,3.32271766,3758.1,3758.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753038715702,3.32271766,3758.1,3758.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753038716295,2.22401,3757.7,3757.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753038716605,6.05911,3757.7,3757.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753038717207,1.56815,3757.4,3757.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753038717503,3.18405,3757.4,3757.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753038717905,3.14689,3757.1,3757.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753038718105,3.14689,3757.1,3757.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753038718900,0.53208,3757.3,3757.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753038719104,3.6508,3757.7,3757.6,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1753038719105,0.53203,3757.7,3757.6,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1753038719311,0.53203,3757.7,3757.6,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1753038719511,0.53203,3757.7,3757.6,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1753038719807,1.58751299,3757.7,3757.6,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1753038720808,3.32531299,3757.7,3757.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753038721002,3.76831299,3757.7,3757.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753038721607,3.76831299,3757.7,3757.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038721608,3.13755,3757.4,3757.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038721809,3.13758,3757.2,3757.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753038722113,3.13758,3757.2,3757.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753038722515,6.34538,3757.2,3757.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753038723008,5.8133,3757.2,3757.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038723205,4.902,3757.2,3757.1,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753038723408,0.4247,3757.2,3757.1,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753038723709,0.7373,3757.2,3757.1,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753038724011,1.6942,3757.2,3757.1,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753038724207,3.13758,3757.2,3757.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753038724513,3.13758,3757.2,3757.1,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1753038724714,3.13758,3757.2,3757.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753038725910,3.13758,3757.2,3757.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753038726110,2.69458,3757.2,3757.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753038727110,3.13758,3757.2,3757.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038727317,3.13763,3756.9,3756.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753038727910,2.69463,3756.9,3756.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753038728211,2.22633,3756.9,3756.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753038728412,2.22633,3756.9,3756.8,21.67913]
["bitfinex-derivatives","ETHF0:USTF0",1753038730415,2.22633,3756.9,3756.8,21.66813]
["bitfinex-derivatives","ETHF0:USTF0",1753038730714,2.22633,3756.9,3756.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753038730913,2.22633,3756.9,3756.8,21.66713]
["bitfinex-derivatives","ETHF0:USTF0",1753038731214,2.22633,3756.9,3756.8,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1753038731717,0.7373,3756.9,3756.8,21.66713]
["bitfinex-derivatives","ETHF0:USTF0",1753038731918,0.4247,3756.9,3756.8,21.66713]
["bitfinex-derivatives","ETHF0:USTF0",1753038732518,3.2078,3757.3,3757.2,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1753038732715,3.2078,3757.3,3757.2,21.66608]
["bitfinex-derivatives","ETHF0:USTF0",1753038732919,3.6325,3757.8,3757.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753038733111,4.26229817,3757.8,3757.7,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753038733317,3.83759817,3757.8,3757.7,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753038733514,3.83759817,3757.8,3757.7,21.66901]
["bitfinex-derivatives","ETHF0:USTF0",1753038733818,3.2078,3757.8,3757.7,21.66901]
["bitfinex-derivatives","ETHF0:USTF0",1753038734413,1.0272,3758.4,3758.3,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1753038734718,1.65721514,3758.4,3758.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753038735123,1.36731514,3758.4,3758.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753038735311,0.4247,3758.4,3758.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1753038736625,1.0272,3758.5,3758.4,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1753038736926,1.6942,3758.5,3758.4,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1753038737119,0.95657,3758.7,3758.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753038737424,2.85635487,3758.7,3758.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753038737924,2.85635487,3758.7,3758.6,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1753038738318,0.63028487,3758.7,3758.6,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1753038739018,0.63028487,3758.7,3758.6,8.14386]
["bitfinex-derivatives","ETHF0:USTF0",1753038739320,0.03,3759.2,3759.1,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1753038739519,0.03,3759.2,3759.1,21.66381]
["bitfinex-derivatives","ETHF0:USTF0",1753038741122,0.7673,3759.2,3759.1,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1753038741328,0.7673,3759.2,3759.1,21.66181]
["bitfinex-derivatives","ETHF0:USTF0",1753038741926,0.4547,3759.2,3759.1,21.66181]
["bitfinex-derivatives","ETHF0:USTF0",1753038742717,1.0572,3759.2,3759.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753038742929,3.1673,3759.2,3759.1,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753038743224,2.256,3759.2,3759.1,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753038743428,3.1673,3759.2,3759.1,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753038743631,2.256,3759.2,3759.1,21.65981]
["bitfinex-derivatives","ETHF0:USTF0",1753038743831,2.256,3759.2,3759.1,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753038744027,2.69434,3758.9,3758.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753038744331,2.69434,3758.9,3758.8,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753038744332,3.13734,3758.9,3758.8,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753038744530,3.13739,3758.6,3758.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038744726,0.53194,3758.3,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038744923,2.47044,3758.3,3758.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753038745124,1.0272,3758.1,3758.0,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1753038745319,2.6055,3758.1,3758.0,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1753038745831,2.6055,3758.1,3758.0,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1753038746330,2.69445,3758.1,3758.0,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1753038746530,2.22615,3758.1,3758.0,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1753038747030,3.13745,3758.1,3758.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038747220,3.13745,3758.1,3758.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753038747424,3.13745,3758.1,3758.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753038747825,3.13745,3758.1,3758.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753038748129,3.13745,3758.1,3758.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753038748533,2.69445,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038748928,2.69445,3758.1,3758.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1753038750234,2.69445,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038750629,1.26925,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038750830,1.55825,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038751025,2.20545,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038751830,2.20545,3758.1,3758.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1753038752031,2.20545,3758.1,3758.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1753038754134,4.105,3758.6,3758.4,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1753038754332,4.63688,3758.6,3758.5,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038754529,4.63688,3758.6,3758.5,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038754732,7.20218,3758.6,3758.5,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038754930,10.40998,3758.6,3758.5,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038755336,7.20218,3758.6,3758.5,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038756338,3.09718,3758.6,3758.5,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038756533,2.63238,3758.6,3758.5,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038756732,2.19928,3758.6,3758.5,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038757833,3.09718,3758.6,3758.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753038758039,3.09718,3758.6,3758.5,18.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753038758236,3.09718,3758.6,3758.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753038758438,3.09722,3758.3,3758.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753038758633,3.09722,3758.3,3758.2,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1753038758838,3.09722,3758.3,3758.2,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1753038759344,3.09722,3758.3,3758.2,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1753038759739,3.09722,3758.3,3758.2,19.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753038759940,3.09722,3758.3,3758.2,20.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753038760139,3.72464866,3758.3,3758.2,20.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753038760340,3.72464866,3758.3,3758.2,20.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753038761643,3.72464866,3758.3,3758.2,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038761644,1.58874866,3758.3,3758.2,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038761947,1.89054866,3758.3,3758.2,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753038762245,1.89054866,3758.3,3758.2,21.58904]
["bitfinex-derivatives","ETHF0:USTF0",1753038762433,1.15934866,3758.3,3758.2,21.58904]
["bitfinex-derivatives","ETHF0:USTF0",1753038762638,0.62742866,3758.3,3758.2,21.58904]
["bitfinex-derivatives","ETHF0:USTF0",1753038762936,1.43563775,3759.5,3759.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753038763138,2.1622,3759.2,3759.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753038763336,3.32218815,3759.2,3759.1,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753038763541,3.75528815,3759.2,3759.1,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753038763939,3.75528815,3759.2,3759.1,21.58791]
["bitfinex-derivatives","ETHF0:USTF0",1753038764336,3.32218815,3759.2,3759.1,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753038764539,0.03,3759.2,3759.1,21.58791]
["bitfinex-derivatives","ETHF0:USTF0",1753038765348,0.03,3759.2,3759.1,21.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753038766241,1.515,3759.2,3759.1,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1753038766446,2.69399,3759.2,3759.1,21.58691]
["bitfinex-derivatives","ETHF0:USTF0",1753038766843,2.69399,3759.2,3759.1,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753038767145,1.98514,3759.0,3758.9,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1753038767344,1.98514,3759.0,3758.9,19.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753038767740,1.55208,3758.7,3758.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753038767936,1.55208,3758.7,3758.6,20.48017]
["bitfinex-derivatives","ETHF0:USTF0",1753038767937,2.66408,3758.7,3758.6,20.48017]
["bitfinex-derivatives","ETHF0:USTF0",1753038768147,2.66408,3758.7,3758.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753038768342,3.09718,3758.7,3758.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753038768544,3.09721,3758.4,3758.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753038768743,3.09721,3758.4,3758.3,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1753038768945,2.66411,3758.4,3758.3,21.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753038769541,2.1322,3758.4,3758.3,21.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753038769750,2.66411,3758.4,3758.3,21.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753038769946,2.1322,3758.4,3758.3,21.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753038771547,2.66411,3758.4,3758.3,21.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753038771948,0.53189,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753038772149,0.53189,3758.6,3758.5,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1753038773350,2.66409,3758.6,3758.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753038773552,3.72548628,3758.6,3758.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753038773757,3.72548628,3758.6,3758.5,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753038773957,3.72548628,3758.6,3758.5,20.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753038774167,3.72548628,3758.6,3758.5,21.12169]
["bitfinex-derivatives","ETHF0:USTF0",1753038774368,3.72548628,3758.6,3758.5,20.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753038774668,3.72548628,3758.6,3758.5,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753038775468,3.72548628,3758.6,3758.5,21.58599]
["bitfinex-derivatives","ETHF0:USTF0",1753038775662,3.29238628,3758.6,3758.5,21.58599]
["bitfinex-derivatives","ETHF0:USTF0",1753038775863,1.0202,3758.1,3758.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753038776064,3.09725,3758.1,3758.0,19.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753038776869,3.09725,3758.1,3758.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753038777059,3.09729,3757.8,3757.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753038777264,3.09729,3757.8,3757.7,24.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753038777566,2.66419,3757.8,3757.7,24.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753038778266,2.66419,3757.8,3757.7,24.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753038778472,2.66419,3757.8,3757.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753038778769,3.12729,3757.8,3757.7,24.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753038779067,3.12729,3757.8,3757.7,24.79291]
["bitfinex-derivatives","ETHF0:USTF0",1753038779271,2.66419,3757.8,3757.7,24.79291]
["bitfinex-derivatives","ETHF0:USTF0",1753038779663,1.55219,3757.8,3757.7,24.79291]
["bitfinex-derivatives","ETHF0:USTF0",1753038779963,1.0202,3757.8,3757.7,24.79391]
["bitfinex-derivatives","ETHF0:USTF0",1753038780160,0.7418,3758.1,3758.0,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1753038780365,3.73968,3758.6,3758.5,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1753038780666,0.62901739,3758.6,3758.5,24.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038781171,1.16089739,3758.6,3758.5,24.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038781372,0.62901739,3758.6,3758.5,24.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038781561,1.16089739,3758.6,3758.5,24.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038781769,0.62901739,3758.6,3758.5,24.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038781967,0.62901739,3758.6,3758.5,29.84899]
["bitfinex-derivatives","ETHF0:USTF0",1753038782368,3.2078,3759.3,3759.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753038782673,3.73959,3759.3,3759.1,21.64011]
["bitfinex-derivatives","ETHF0:USTF0",1753038782875,0.99717,3759.4,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038783068,0.53178,3759.3,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038783266,0.4654,3759.4,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038783466,1.43563775,3759.6,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038783673,0.53178,3759.3,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038783874,0.53177,3759.4,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038784172,0.56179,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038785568,2.53569,3759.2,3759.1,24.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753038785768,3.16959,3759.2,3759.1,24.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753038786070,2.53569,3759.2,3759.1,21.64011]
["bitfinex-derivatives","ETHF0:USTF0",1753038786264,0.03,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038786873,0.56179,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038787876,3.16959,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038789172,0.03,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038791280,0.56179,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038791476,1.31499,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038791675,2.07259,3759.2,3759.1,24.84791]
["bitfinex-derivatives","ETHF0:USTF0",1753038791877,3.16959,3759.2,3759.1,24.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753038792378,3.16959,3759.2,3759.1,22.439]
["bitfinex-derivatives","ETHF0:USTF0",1753038793079,3.16959,3759.2,3759.1,24.39301]
["bitfinex-derivatives","ETHF0:USTF0",1753038793279,3.16959,3759.2,3759.1,6.33591]
["bitfinex-derivatives","ETHF0:USTF0",1753038793480,3.16959,3759.2,3759.1,23.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753038793678,3.16959,3759.2,3759.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1753038793984,3.16959,3759.2,3759.1,23.95981]
["bitfinex-derivatives","ETHF0:USTF0",1753038794183,3.16959,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038794384,3.79627211,3759.2,3759.1,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753038794584,3.79627211,3759.2,3759.1,22.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753038794884,3.79627211,3759.2,3759.1,22.66751]
["bitfinex-derivatives","ETHF0:USTF0",1753038795076,3.79627211,3759.2,3759.1,23.28501]
["bitfinex-derivatives","ETHF0:USTF0",1753038795676,3.79627211,3759.2,3759.1,22.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753038795981,3.79627211,3759.2,3759.1,23.95981]
["bitfinex-derivatives","ETHF0:USTF0",1753038796182,3.79627211,3759.2,3759.1,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1753038796884,3.79627211,3759.2,3759.1,21.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753038797783,3.79627211,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038798082,3.79627211,3759.2,3759.1,21.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753038798784,3.79627211,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038798982,3.16959,3759.2,3759.1,21.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753038800476,0.56179,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038800678,0.03,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038801879,0.56179,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038802186,0.03,3759.2,3759.1,21.63411]
["bitfinex-derivatives","ETHF0:USTF0",1753038802679,3.16959,3759.2,3759.1,24.84191]
["bitfinex-derivatives","ETHF0:USTF0",1753038802881,1.12765,3758.9,3758.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753038803077,2.21115,3758.9,3758.8,20.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753038803278,2.21115,3758.9,3758.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753038803474,2.21115,3758.9,3758.8,20.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753038803682,3.13965,3758.9,3758.8,19.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753038803883,3.13965,3758.9,3758.8,20.07425]
["bitfinex-derivatives","ETHF0:USTF0",1753038804185,3.13965,3758.9,3758.8,19.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753038804486,3.13965,3758.9,3758.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038804785,3.76605908,3758.9,3758.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038806186,3.76605908,3758.9,3758.8,18.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753038806386,3.76605908,3758.9,3758.8,19.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753038806688,3.76605908,3758.9,3758.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038807088,3.13965,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038807383,3.76605908,3758.8,3758.7,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038807685,3.13976,3758.0,3757.9,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753038807883,3.13976,3758.0,3757.9,23.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753038808082,3.13976,3758.0,3757.9,23.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753038809182,0.446,3758.4,3757.9,24.78778]
["bitfinex-derivatives","ETHF0:USTF0",1753038809394,1.15830516,3758.3,3758.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753038809688,0.53192,3758.4,3758.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753038810276,0.53192,3758.4,3758.3,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1753038810483,0.53192,3758.4,3758.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753038810887,0.53192,3758.4,3758.2,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753038810888,0.5319,3758.5,3758.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753038811088,0.5319,3758.5,3758.4,21.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753038811580,0.53188,3758.6,3758.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753038811884,1.24372,3758.3,3758.2,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753038812086,3.08362,3758.3,3758.2,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753038812288,3.70993517,3758.3,3758.2,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753038813086,3.70993517,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038813287,3.70993517,3758.3,3758.2,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753038814791,3.70993517,3758.3,3758.2,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038815893,2.63919,3757.8,3757.7,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753038816093,3.08369,3757.8,3757.7,23.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753038816295,3.08369,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038817889,1.54409,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038818683,1.99009,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038819290,2.43459,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038820896,2.43459,3757.8,3757.7,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753038821098,2.43459,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038821395,3.08369,3757.8,3757.7,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038822095,3.08369,3757.8,3757.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753038822397,3.08369,3757.8,3757.7,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753038823097,3.08369,3757.8,3757.7,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753038823291,3.08369,3757.8,3757.7,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753038823490,3.08369,3757.8,3757.7,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1753038824588,3.08369,3757.8,3757.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753038824589,3.08375,3757.4,3757.3,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753038824793,3.08375,3757.4,3757.3,23.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753038825390,3.08375,3757.4,3757.3,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753038829500,0.53196,3758.1,3757.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753038829797,1.26746,3758.1,3758.0,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753038829991,3.05951781,3758.1,3758.0,21.56026]
["bitfinex-derivatives","ETHF0:USTF0",1753038830192,3.05951781,3758.1,3758.0,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753038830496,3.05951781,3758.1,3758.0,21.56026]
["bitfinex-derivatives","ETHF0:USTF0",1753038831200,0.62495781,3758.1,3758.0,21.56026]
["bitfinex-derivatives","ETHF0:USTF0",1753038831392,0.53192,3758.4,3758.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1753038831700,0.62529959,3758.4,3758.3,21.56022]
["bitfinex-derivatives","ETHF0:USTF0",1753038831997,0.62529959,3758.4,3758.3,24.76802]
["bitfinex-derivatives","ETHF0:USTF0",1753038832197,1.15720959,3758.4,3758.3,24.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753038832398,1.15720959,3758.4,3758.3,24.76802]
["bitfinex-derivatives","ETHF0:USTF0",1753038832790,1.44670959,3758.4,3758.3,24.76802]
["bitfinex-derivatives","ETHF0:USTF0",1753038832995,1.33709959,3758.4,3758.3,24.76802]
["bitfinex-derivatives","ETHF0:USTF0",1753038833196,0.62529959,3758.4,3758.3,24.76802]
["bitfinex-derivatives","ETHF0:USTF0",1753038834593,1.43563775,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753038834799,0.62599658,3759.0,3758.9,21.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753038834996,0.62599658,3759.0,3758.9,21.55714]
["bitfinex-derivatives","ETHF0:USTF0",1753038837297,0.03,3759.2,3759.1,2.89661]
["bitfinex-derivatives","ETHF0:USTF0",1753038837488,0.03,3759.2,3759.1,21.39361]
["bitfinex-derivatives","ETHF0:USTF0",1753038838399,1.43563775,3759.6,3759.5,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1753038838599,1.43563775,3759.6,3759.5,24.58725]
["bitfinex-derivatives","ETHF0:USTF0",1753038839898,0.446,3759.8,3759.6,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753038839899,1.43563775,3759.7,3759.6,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753038840100,1.53563775,3759.9,3759.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1753038840396,0.1,3759.9,3759.8,21.37641]
["bitfinex-derivatives","ETHF0:USTF0",1753038840801,1.43563775,3760.3,3760.2,2.88235]
["bitfinex-derivatives","ETHF0:USTF0",1753038840999,1.43563775,3760.3,3760.2,24.58415]
["bitfinex-derivatives","ETHF0:USTF0",1753038841799,1.43563775,3760.4,3760.3,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753038842001,1.43563775,3760.4,3760.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1753038842304,0.4434,3760.7,3760.3,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1753038842305,1.4653,3760.7,3760.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753038842606,0.4434,3760.7,3760.6,24.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753038842807,2.1259,3761.2,3761.1,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1753038843001,2.1259,3761.2,3761.1,24.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753038843507,2.5693,3761.2,3761.1,24.28553]
["bitfinex-derivatives","ETHF0:USTF0",1753038843804,3.10081,3761.2,3761.1,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1753038844005,3.10081,3761.2,3761.1,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753038844904,3.10081,3761.2,3761.1,19.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753038846204,2.5693,3761.2,3761.1,21.07773]
["bitfinex-derivatives","ETHF0:USTF0",1753038846403,3.10081,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038846604,2.5393,3760.8,3760.7,4.45417]
["bitfinex-derivatives","ETHF0:USTF0",1753038846802,2.5393,3760.8,3760.7,22.94117]
["bitfinex-derivatives","ETHF0:USTF0",1753038847006,2.5393,3760.8,3760.7,23.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753038847211,2.5393,3760.8,3760.7,24.28157]
["bitfinex-derivatives","ETHF0:USTF0",1753038847405,3.07087,3760.8,3760.7,24.28157]
["bitfinex-derivatives","ETHF0:USTF0",1753038847598,3.07087,3760.8,3760.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753038847799,3.07087,3760.8,3760.7,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753038848000,3.07087,3760.8,3760.7,22.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753038848405,3.07087,3760.8,3760.7,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753038848910,3.07087,3760.8,3760.7,22.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753038849110,3.07087,3760.8,3760.7,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753038849604,2.5393,3760.8,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038849808,3.07098,3760.0,3759.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753038850006,3.07098,3760.0,3759.9,19.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753038850207,3.07098,3760.0,3759.9,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1753038850406,2.0959,3760.7,3760.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753038850604,2.0959,3760.7,3760.6,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753038850605,1.9253,3760.7,3760.6,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753038851006,0.4434,3760.7,3760.6,21.3663]
["bitfinex-derivatives","ETHF0:USTF0",1753038852111,2.53727601,3760.7,3760.6,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753038853008,0.61197601,3760.7,3760.6,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753038853415,1.05537601,3760.7,3760.6,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753038855016,0.4434,3760.7,3760.6,21.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753038855918,2.5393,3760.7,3760.6,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753038856213,1.9253,3760.7,3760.6,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753038857115,0.4434,3760.8,3760.7,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1753038857319,2.45687,3760.8,3760.7,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753038857915,2.01697,3760.8,3760.7,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1753038858115,2.01697,3760.8,3760.7,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753038858420,2.45687,3760.8,3760.7,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753038858620,1.9253,3760.8,3760.7,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1753038859416,0.4434,3761.1,3761.0,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753038859616,0.4434,3761.1,3761.0,21.06674]
["bitfinex-derivatives","ETHF0:USTF0",1753038859820,0.4434,3761.1,3761.0,21.36284]
["bitfinex-derivatives","ETHF0:USTF0",1753038861518,1.9253,3761.1,3761.0,21.06674]
["bitfinex-derivatives","ETHF0:USTF0",1753038861923,2.5393,3761.1,3761.0,20.62444]
["bitfinex-derivatives","ETHF0:USTF0",1753038862119,2.5393,3761.1,3761.0,21.06574]
["bitfinex-derivatives","ETHF0:USTF0",1753038862517,1.9253,3761.1,3761.0,21.06574]
["bitfinex-derivatives","ETHF0:USTF0",1753038864224,0.4434,3761.1,3761.0,21.06574]
["bitfinex-derivatives","ETHF0:USTF0",1753038864422,0.4434,3761.1,3761.0,21.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753038865122,0.03,3761.2,3761.1,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753038866223,0.1,3761.9,3761.8,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1753038866517,1.9253,3762.5,3762.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753038866721,1.63149897,3762.5,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038866915,3.07066,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038867122,3.68025897,3762.3,3762.2,21.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753038867622,3.68025897,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038867831,2.543,3761.7,3761.6,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1753038868030,3.15259897,3761.7,3761.6,20.62234]
["bitfinex-derivatives","ETHF0:USTF0",1753038868227,0.60959897,3761.7,3761.6,26.35484]
["bitfinex-derivatives","ETHF0:USTF0",1753038868528,1.9247,3761.9,3761.8,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1753038868925,2.5424,3761.9,3761.8,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1753038869126,3.07381,3761.9,3761.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1753038869322,2.5424,3761.9,3761.8,20.39103]
["bitfinex-derivatives","ETHF0:USTF0",1753038869832,2.5424,3761.9,3761.8,21.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753038869833,1.9247,3761.9,3761.8,21.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753038870330,2.45611,3761.9,3761.8,21.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753038870732,3.07381,3761.9,3761.8,20.70513]
["bitfinex-derivatives","ETHF0:USTF0",1753038870933,3.68398328,3761.9,3761.8,20.3878876]
["bitfinex-derivatives","ETHF0:USTF0",1753038871324,3.68398328,3761.9,3761.8,0.4237576]
["bitfinex-derivatives","ETHF0:USTF0",1753038871527,3.68398328,3761.9,3761.8,18.9187576]
["bitfinex-derivatives","ETHF0:USTF0",1753038871723,3.68398328,3761.9,3761.8,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1753038871929,3.07381,3761.9,3761.8,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1753038872129,3.68425064,3761.9,3761.8,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1753038872623,0.7634,3761.8,3761.5,4.10139682]
["bitfinex-derivatives","ETHF0:USTF0",1753038872829,2.5424,3761.6,3761.5,4.82659682]
["bitfinex-derivatives","ETHF0:USTF0",1753038873031,2.5424,3761.6,3761.5,23.84605682]
["bitfinex-derivatives","ETHF0:USTF0",1753038873430,3.07386,3761.6,3761.5,23.84505682]
["bitfinex-derivatives","ETHF0:USTF0",1753038873829,2.5424,3761.6,3761.5,23.84505682]
["bitfinex-derivatives","ETHF0:USTF0",1753038874029,3.07386,3761.6,3761.5,23.84305682]
["bitfinex-derivatives","ETHF0:USTF0",1753038874227,3.07386,3761.6,3761.5,23.58386]
["bitfinex-derivatives","ETHF0:USTF0",1753038874430,2.5424,3761.6,3761.5,23.58386]
["bitfinex-derivatives","ETHF0:USTF0",1753038874631,3.07386,3761.6,3761.5,23.58386]
["bitfinex-derivatives","ETHF0:USTF0",1753038874830,3.07386,3761.6,3761.5,23.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753038875030,3.07386,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038875433,2.45623,3761.1,3761.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753038875631,3.07393,3761.1,3761.0,19.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753038876232,1.55924,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038876432,1.55924,3761.0,3760.9,21.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753038876433,3.07394,3761.0,3760.9,21.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753038876834,3.07394,3761.0,3760.9,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753038877032,3.07394,3761.0,3760.9,23.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753038877228,3.07394,3761.0,3760.9,23.89105]
["bitfinex-derivatives","ETHF0:USTF0",1753038877429,3.07394,3761.0,3760.9,23.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753038879036,3.07394,3761.0,3760.9,20.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753038879224,1.9247,3761.0,3760.9,21.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753038879430,1.4979,3761.4,3761.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753038879631,2.45619,3761.4,3761.3,20.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753038879932,3.07389,3761.4,3761.3,20.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753038880235,3.07389,3761.4,3761.3,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753038880430,3.07389,3761.4,3761.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753038880830,3.07389,3761.4,3761.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753038881036,2.45619,3761.4,3761.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753038881235,3.07389,3761.4,3761.3,19.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753038881436,3.07389,3761.4,3761.3,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753038882435,3.07389,3761.4,3761.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753038882634,2.45619,3761.4,3761.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753038882832,2.02939,3761.4,3761.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1753038883439,2.45619,3761.4,3761.3,24.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753038883937,0.4646,3761.4,3761.3,24.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753038884238,1.4979,3761.7,3761.6,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1753038884440,1.67700989,3761.7,3761.6,21.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753038884940,2.20844989,3761.7,3761.6,21.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753038885139,1.07610989,3761.7,3761.6,21.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753038885539,0.4646,3761.7,3761.6,21.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753038886744,0.4646,3762.0,3761.9,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1753038886945,1.60787258,3762.0,3761.9,24.61941]
["bitfinex-derivatives","ETHF0:USTF0",1753038887144,1.07647258,3762.0,3761.9,24.61941]
["bitfinex-derivatives","ETHF0:USTF0",1753038887448,0.996,3762.0,3761.9,24.61941]
["bitfinex-derivatives","ETHF0:USTF0",1753038887744,1.9247,3762.0,3761.9,24.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753038888044,3.68571663,3762.0,3761.9,24.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753038888239,2.10981663,3762.0,3761.9,24.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753038888440,1.80771663,3762.0,3761.9,24.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753038888736,0.7634,3762.0,3761.9,24.61941]
["bitfinex-derivatives","ETHF0:USTF0",1753038888942,0.4646,3762.0,3761.9,24.61941]
["bitfinex-derivatives","ETHF0:USTF0",1753038889343,0.4646,3762.3,3762.2,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1753038889644,0.7345,3762.6,3762.5,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1753038889845,0.7345,3762.6,3762.5,6.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753038889846,1.99141,3762.6,3762.5,6.31733]
["bitfinex-derivatives","ETHF0:USTF0",1753038890043,1.99141,3762.6,3762.5,24.79033]
["bitfinex-derivatives","ETHF0:USTF0",1753038890243,2.60911,3762.6,3762.5,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753038890539,1.4601,3762.6,3762.5,24.79033]
["bitfinex-derivatives","ETHF0:USTF0",1753038891346,2.60909,3762.9,3762.8,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1753038891546,3.07369,3762.9,3762.8,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753038891741,3.07369,3762.9,3762.8,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753038892142,3.07369,3762.9,3762.8,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753038892448,3.07371,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038892944,3.07376,3762.3,3762.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753038893147,3.07376,3762.3,3762.2,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753038893335,3.07376,3762.3,3762.2,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753038893535,3.07376,3762.3,3762.2,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753038893739,3.07377,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038893945,3.07377,3762.2,3762.1,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753038894141,3.07377,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038894343,3.07377,3762.2,3762.1,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753038894936,3.07377,3762.2,3761.6,38.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753038894937,1.55914,3761.7,3761.6,38.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753038895142,3.07384,3761.7,3761.6,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753038895344,3.07384,3761.7,3761.6,38.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753038895642,3.07384,3761.7,3761.6,57.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753038896340,3.07384,3761.7,3761.6,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1753038896543,3.07384,3761.7,3761.6,56.76]
["bitfinex-derivatives","ETHF0:USTF0",1753038897044,3.07384,3761.7,3761.6,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753038897243,1.5592,3761.3,3761.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753038897448,2.4562,3761.3,3761.2,20.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753038897746,2.4562,3761.3,3761.2,20.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753038897747,3.0739,3761.3,3761.2,20.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753038898136,3.0739,3761.3,3761.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753038898341,3.0739,3761.3,3761.2,19.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753038898643,2.5424,3761.3,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038898846,3.00501,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038899041,3.00501,3761.2,3761.1,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753038899651,3.00501,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038899844,3.00501,3761.2,3761.1,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753038900245,3.00501,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038900746,1.51533,3761.1,3761.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753038900949,3.00503,3761.1,3761.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753038901445,3.00503,3761.1,3761.0,18.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753038901943,3.00503,3761.1,3761.0,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753038902147,3.2078,3761.6,3761.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753038902355,3.73927,3761.6,3761.5,21.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753038902648,6.82282122,3761.6,3761.5,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753038903449,6.82282122,3761.6,3761.5,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753038903846,3.61502122,3761.6,3761.5,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753038904642,2.41868,3761.4,3761.3,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753038905446,3.00498,3761.4,3761.3,19.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753038905648,3.00503,3761.1,3761.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753038905944,3.00503,3761.1,3761.0,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753038906648,2.41873,3761.1,3761.0,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038908751,2.41873,3761.1,3761.0,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753038908752,3.00503,3761.1,3761.0,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753038909337,3.00503,3761.1,3761.0,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038909542,2.41873,3761.1,3761.0,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038911252,3.00503,3761.1,3761.0,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038911753,2.41873,3761.1,3761.0,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038911945,2.41873,3761.1,3761.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753038912146,2.02131,3760.5,3760.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753038912352,2.41881,3760.5,3760.4,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753038912655,2.41881,3760.5,3760.4,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753038912855,2.41881,3760.5,3760.4,21.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753038913045,0.9034,3760.9,3760.7,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1753038913252,0.53156,3760.9,3760.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753038913454,0.81906,3760.9,3760.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753038913652,0.53156,3760.9,3760.8,24.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753038914145,2.02726,3760.9,3760.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753038914347,2.02726,3760.9,3760.8,24.73097]
["bitfinex-derivatives","ETHF0:USTF0",1753038914542,1.12386,3760.9,3760.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753038914747,1.12385,3760.9,3760.8,24.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753038914949,0.53155,3761.0,3760.8,22.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753038915142,0.53155,3761.0,3760.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1753038915542,0.81905,3761.0,3760.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1753038915752,1.25605,3761.0,3760.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1753038915953,1.72245,3761.0,3760.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1753038916148,0.9034,3761.5,3761.4,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1753038916343,0.60955622,3761.5,3761.4,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1753038917551,0.53142,3761.9,3761.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1753038917756,2.41861,3762.0,3761.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753038918054,3.02816978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038918354,0.60955978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038918553,1.14095978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038918752,1.42845978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038918951,1.42845978,3762.0,3761.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753038919152,2.63665978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038919556,1.14095978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038920356,0.60955978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038921951,0.60955978,3762.0,3761.9,3.22506507]
["bitfinex-derivatives","ETHF0:USTF0",1753038923050,2.10525978,3762.0,3761.9,3.22506507]
["bitfinex-derivatives","ETHF0:USTF0",1753038923251,1.63885978,3762.0,3761.9,3.22506507]
["bitfinex-derivatives","ETHF0:USTF0",1753038923452,1.63885978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038923657,2.49675978,3762.0,3761.9,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038924151,3.61445978,3762.0,3761.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753038924357,3.61445978,3762.0,3761.9,20.60391]
["bitfinex-derivatives","ETHF0:USTF0",1753038924757,3.02815978,3762.0,3761.9,21.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753038925057,1.04655978,3762.0,3761.9,21.51901]
["bitfinex-derivatives","ETHF0:USTF0",1753038925250,1.0587,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753038925451,1.0293,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038925652,1.63713308,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038926550,0.60783308,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038926754,1.13920308,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038926955,0.2875,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038927359,0.81887,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038927558,1.0293,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038927757,2.02707,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038927958,2.41857,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038928662,1.8872,3762.2,3762.1,24.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753038929158,0.53136,3762.3,3762.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753038929364,3.05889,3762.8,3762.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753038929662,2.4858,3762.7,3762.6,18.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753038929863,3.66594104,3762.7,3762.6,18.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753038930264,3.66594104,3762.7,3762.6,20.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753038930456,3.66594104,3762.7,3762.6,20.63461]
["bitfinex-derivatives","ETHF0:USTF0",1753038930652,3.66578439,3762.7,3762.6,20.63461]
["bitfinex-derivatives","ETHF0:USTF0",1753038931259,3.66578439,3762.7,3762.6,21.49841]
["bitfinex-derivatives","ETHF0:USTF0",1753038931460,3.09268439,3762.7,3762.6,21.49841]
["bitfinex-derivatives","ETHF0:USTF0",1753038931660,3.66578439,3762.7,3762.6,21.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753038931858,3.66578439,3762.7,3762.6,20.63461]
["bitfinex-derivatives","ETHF0:USTF0",1753038932663,3.66578439,3762.7,3762.6,21.49841]
["bitfinex-derivatives","ETHF0:USTF0",1753038933359,3.0589,3762.7,3762.6,21.49841]
["bitfinex-derivatives","ETHF0:USTF0",1753038933863,0.6223,3762.7,3762.6,21.49841]
["bitfinex-derivatives","ETHF0:USTF0",1753038934059,0.6223,3762.9,3762.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753038934362,2.48577,3762.9,3762.8,20.63259]
["bitfinex-derivatives","ETHF0:USTF0",1753038934663,2.48577,3762.9,3762.8,21.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753038935058,1.15357,3762.9,3762.8,21.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753038935258,1.5595,3762.9,3762.8,21.49639]
["bitfinex-derivatives","ETHF0:USTF0",1753038935459,0.63113,3763.9,3763.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753038935653,1.54849,3763.5,3763.4,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753038935855,1.9545,3763.2,3763.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753038936058,1.9545,3763.2,3763.1,21.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753038936257,0.9372,3763.4,3763.3,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1753038936561,0.5731,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753038936762,1.1173,3763.9,3763.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753038936968,2.11863,3763.9,3763.8,20.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753038937156,2.69173,3763.9,3763.8,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753038937359,1.9545,3763.5,3763.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753038937561,0.7819,3763.5,3763.4,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753038937757,0.6223,3763.5,3763.4,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753038938066,1.9545,3763.5,3763.4,20.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753038938267,3.05879,3763.5,3763.4,19.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753038938463,1.54852,3763.3,3763.2,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1753038938667,3.05882,3763.3,3763.2,20.63653]
["bitfinex-derivatives","ETHF0:USTF0",1753038938869,3.05882,3763.3,3763.2,20.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753038939168,3.05882,3763.3,3763.2,20.63653]
["bitfinex-derivatives","ETHF0:USTF0",1753038939364,3.05882,3763.3,3763.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753038939771,2.5276,3763.3,3763.2,20.63253]
["bitfinex-derivatives","ETHF0:USTF0",1753038940069,1.9545,3763.6,3763.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1753038940370,1.9545,3763.6,3763.5,24.70409]
["bitfinex-derivatives","ETHF0:USTF0",1753038940866,3.05877,3763.6,3763.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753038941058,1.5595,3763.2,3763.1,5.80144]
["bitfinex-derivatives","ETHF0:USTF0",1753038941263,0.1,3763.9,3763.1,5.80144]
["bitfinex-derivatives","ETHF0:USTF0",1753038941264,1.9545,3763.6,3763.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1753038941572,2.58563,3763.9,3763.8,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1753038941962,2.0545,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038942164,1.6595,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038942364,0.7223,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038942670,2.58563,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038942965,2.0545,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038944168,0.1,3763.9,3763.8,21.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753038944667,1.0173,3764.7,3764.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753038944865,1.9545,3764.7,3764.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1753038945167,1.9545,3764.7,3764.6,20.68433]
["bitfinex-derivatives","ETHF0:USTF0",1753038945369,1.9545,3764.7,3764.6,21.12203]
["bitfinex-derivatives","ETHF0:USTF0",1753038945565,0.5731,3765.1,3764.6,19.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753038945566,0.3149,3765.1,3764.6,19.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753038945771,1.9545,3765.1,3765.0,2.60498]
["bitfinex-derivatives","ETHF0:USTF0",1753038945972,3.05856,3765.1,3765.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753038946166,1.54826,3765.1,3765.0,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753038946773,3.05856,3765.1,3765.0,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1753038946975,1.5904,3765.1,3765.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1753038947272,1.5904,3765.1,3765.0,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753038947471,3.2078,3765.4,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753038947472,2.52082,3765.4,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753038947766,3.05835,3766.6,3766.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753038947970,1.0401,3766.0,3765.9,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1753038948273,1.9545,3765.6,3765.5,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1753038948571,0.53092,3765.4,3765.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753038948768,3.05852,3765.4,3765.3,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753038948967,2.5276,3765.4,3765.3,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753038949468,2.5276,3765.4,3765.3,23.46103]
["bitfinex-derivatives","ETHF0:USTF0",1753038949770,3.05852,3765.4,3765.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1753038949968,1.0925,3765.4,3765.3,19.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753038950173,0.4702,3765.4,3765.3,21.60363]
["bitfinex-derivatives","ETHF0:USTF0",1753038950472,0.4702,3765.4,3765.3,21.60063]
["bitfinex-derivatives","ETHF0:USTF0",1753038950767,1.9545,3765.4,3765.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753038950973,2.5276,3765.4,3765.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753038951170,3.05852,3765.4,3765.3,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753038951369,2.5276,3765.4,3765.3,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753038951574,3.05852,3765.4,3765.3,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753038951774,2.5276,3765.4,3765.3,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753038951971,1.9545,3765.4,3765.3,21.29893]
["bitfinex-derivatives","ETHF0:USTF0",1753038953070,0.4702,3765.4,3765.3,21.29893]
["bitfinex-derivatives","ETHF0:USTF0",1753038953374,0.4702,3765.4,3765.3,21.59763]
["bitfinex-derivatives","ETHF0:USTF0",1753038953574,1.9545,3765.7,3765.6,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1753038953774,1.9545,3765.7,3765.6,21.28888]
["bitfinex-derivatives","ETHF0:USTF0",1753038953977,0.6223,3765.4,3765.3,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753038954163,2.5276,3765.4,3765.3,19.84313]
["bitfinex-derivatives","ETHF0:USTF0",1753038954369,2.5276,3765.4,3765.3,20.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753038954669,2.5276,3765.4,3765.3,19.63443]
["bitfinex-derivatives","ETHF0:USTF0",1753038954869,2.5276,3765.4,3765.3,20.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753038955269,3.05852,3765.4,3765.3,19.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753038955474,3.05852,3765.4,3765.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753038955677,3.05852,3765.4,3765.3,19.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753038956373,2.5276,3765.3,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753038956573,0.3149,3764.6,3764.5,2.60505]
["bitfinex-derivatives","ETHF0:USTF0",1753038956773,0.7851,3764.6,3764.5,21.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753038957270,0.4702,3764.6,3764.5,21.58775]
["bitfinex-derivatives","ETHF0:USTF0",1753038957665,1.9545,3764.6,3764.5,21.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753038957865,1.1801,3764.6,3764.5,21.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753038958066,1.9566,3764.6,3764.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753038958276,3.07903,3764.6,3764.5,20.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753038959166,2.41165,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038959375,3.00305,3764.5,3764.4,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1753038959871,0.53109,3764.2,3764.1,1.03962306]
["bitfinex-derivatives","ETHF0:USTF0",1753038960070,3.00309,3764.2,3764.1,19.97299306]
["bitfinex-derivatives","ETHF0:USTF0",1753038960267,3.00309,3764.2,3764.1,20.50409306]
["bitfinex-derivatives","ETHF0:USTF0",1753038960576,3.00309,3764.2,3764.1,19.97299306]
["bitfinex-derivatives","ETHF0:USTF0",1753038961071,4.53533,3764.8,3764.1,19.97299306]
["bitfinex-derivatives","ETHF0:USTF0",1753038961072,0.9803,3764.7,3764.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753038961269,2.41162,3764.7,3764.6,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1753038961581,3.0142778,3764.7,3764.6,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1753038961770,3.6056778,3764.7,3764.6,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1753038961970,2.41166,3764.4,3764.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038962176,3.00306,3764.4,3764.3,20.22847]
["bitfinex-derivatives","ETHF0:USTF0",1753038962376,3.00306,3764.4,3764.3,20.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753038962672,0.4531,3764.7,3764.3,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753038962878,0.89524388,3764.6,3764.5,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753038963176,0.2922,3764.6,3764.5,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1753038963372,1.95853,3764.6,3764.5,21.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753038963572,1.81173,3764.6,3764.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753038963771,3.60635539,3764.6,3764.5,18.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753038964170,3.60635539,3764.6,3764.5,19.91285]
["bitfinex-derivatives","ETHF0:USTF0",1753038964372,3.00303,3764.6,3764.5,19.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753038964667,2.41163,3764.6,3764.5,20.81865]
["bitfinex-derivatives","ETHF0:USTF0",1753038964869,3.00303,3764.6,3764.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038965070,1.8806,3764.6,3764.5,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1753038965578,1.4835,3764.6,3764.5,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1753038966579,2.41163,3764.6,3764.5,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1753038966778,1.8806,3764.6,3764.5,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1753038966974,3.00303,3764.6,3764.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1753038967174,3.60715262,3764.6,3764.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1753038967377,1.51137,3764.5,3764.4,19.20505]
["bitfinex-derivatives","ETHF0:USTF0",1753038967573,3.00307,3764.3,3764.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753038967772,2.55589,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753038967975,3.60741748,3764.2,3764.1,18.70122306]
["bitfinex-derivatives","ETHF0:USTF0",1753038968278,3.60741748,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753038968973,0.53113,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753038969278,3.60763556,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753038970181,0.53124,3763.1,3763.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038970378,3.00324,3763.1,3763.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038970978,3.00324,3763.1,3763.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753038971279,3.00324,3763.1,3763.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753038971482,1.51161,3762.6,3762.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753038971676,2.41191,3762.6,3762.5,22.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753038971883,1.8806,3762.6,3762.5,24.44343]
["bitfinex-derivatives","ETHF0:USTF0",1753038972085,2.41191,3762.6,3762.5,24.44343]
["bitfinex-derivatives","ETHF0:USTF0",1753038972382,2.41191,3762.6,3762.5,23.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753038972683,3.00331,3762.6,3762.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753038972882,3.00331,3762.6,3762.5,19.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753038973382,3.00331,3762.6,3762.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038973583,3.00331,3762.6,3762.5,19.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753038973886,3.00331,3762.6,3762.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038974079,3.00331,3762.6,3762.5,19.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753038974688,3.00331,3762.6,3762.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753038974883,3.00337,3762.2,3762.1,1.0396386]
["bitfinex-derivatives","ETHF0:USTF0",1753038975078,3.00337,3762.2,3762.1,19.6906386]
["bitfinex-derivatives","ETHF0:USTF0",1753038975380,3.00337,3762.2,3762.1,0.4275386]
["bitfinex-derivatives","ETHF0:USTF0",1753038975581,3.00337,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753038975986,3.00337,3762.2,3762.1,1.0396386]
["bitfinex-derivatives","ETHF0:USTF0",1753038976287,3.00337,3762.2,3762.1,1.3351386]
["bitfinex-derivatives","ETHF0:USTF0",1753038977880,3.00337,3762.2,3762.1,0.4275386]
["bitfinex-derivatives","ETHF0:USTF0",1753038978076,3.00337,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753038979388,3.00337,3762.2,3762.1,1.3351386]
["bitfinex-derivatives","ETHF0:USTF0",1753038981289,3.00337,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753038982184,1.51171,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753038982385,3.00341,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753038982580,0.82253,3761.1,3761.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753038982781,0.82253,3761.1,3760.5,38.276]
["bitfinex-derivatives","ETHF0:USTF0",1753038982782,0.5832,3760.7,3760.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753038982986,2.41218,3760.7,3760.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753038983584,1.5119,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038983782,1.51195,3760.2,3760.1,0.42755415]
["bitfinex-derivatives","ETHF0:USTF0",1753038983978,3.00365,3760.2,3760.1,19.67165415]
["bitfinex-derivatives","ETHF0:USTF0",1753038984291,3.00365,3760.2,3760.1,19.96715415]
["bitfinex-derivatives","ETHF0:USTF0",1753038984880,1.8806,3760.2,3760.1,20.79252415]
["bitfinex-derivatives","ETHF0:USTF0",1753038985085,2.472,3760.2,3760.1,20.49282415]
["bitfinex-derivatives","ETHF0:USTF0",1753038985281,3.00365,3760.2,3760.1,19.96115415]
["bitfinex-derivatives","ETHF0:USTF0",1753038985485,3.00365,3760.2,3760.1,1.03965415]
["bitfinex-derivatives","ETHF0:USTF0",1753038986096,3.00365,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753038987388,3.0037,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753038987793,2.40558,3759.3,3759.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753038987991,2.99438,3759.3,3759.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753038988292,3.02179,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038988482,3.02179,3759.2,3758.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753038988483,1.003,3758.9,3758.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753038988683,0.8982,3758.7,3758.6,20.01769203]
["bitfinex-derivatives","ETHF0:USTF0",1753038988888,2.49,3758.7,3758.6,20.14548]
["bitfinex-derivatives","ETHF0:USTF0",1753038989088,3.02187,3758.7,3758.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753038989290,2.49,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753038989492,1.9012,3758.7,3758.6,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1753038990199,1.9012,3758.7,3758.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753038990394,2.49,3758.7,3758.6,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753038990994,2.49,3758.7,3758.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753038991192,1.003,3758.7,3758.5,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1753038991599,1.003,3758.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753038991892,3.2078,3759.2,3758.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753038991893,3.02191,3758.4,3758.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753038992087,3.02191,3758.4,3758.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753038992692,3.02194,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753038993087,2.49,3758.2,3758.1,0.56121972]
["bitfinex-derivatives","ETHF0:USTF0",1753038993293,3.02194,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753038993497,3.02194,3758.2,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753038993498,3.02198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753038993891,1.5109,3757.9,3757.8,2.20008946]
["bitfinex-derivatives","ETHF0:USTF0",1753038994087,2.49,3757.9,3757.8,1.02248946]
["bitfinex-derivatives","ETHF0:USTF0",1753038994295,2.49,3757.9,3757.8,0.49049946]
["bitfinex-derivatives","ETHF0:USTF0",1753038994597,1.4556,3758.4,3758.3,2.56402]
["bitfinex-derivatives","ETHF0:USTF0",1753038994790,1.4556,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753038995088,1.43018,3757.9,3757.8,0.69069946]
["bitfinex-derivatives","ETHF0:USTF0",1753038995294,3.02198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753038995495,2.49,3757.9,3757.8,1.08539946]
["bitfinex-derivatives","ETHF0:USTF0",1753038995698,3.02198,3757.9,3757.8,1.08539946]
["bitfinex-derivatives","ETHF0:USTF0",1753038995894,0.4456,3757.9,3757.8,2.94108946]
["bitfinex-derivatives","ETHF0:USTF0",1753038996192,1.98058,3757.9,3757.8,5.33569946]
["bitfinex-derivatives","ETHF0:USTF0",1753038996399,3.02198,3757.9,3757.8,4.58269946]
["bitfinex-derivatives","ETHF0:USTF0",1753038996587,2.43318,3757.9,3757.8,4.58269946]
["bitfinex-derivatives","ETHF0:USTF0",1753038996892,2.43318,3757.9,3757.8,4.87589946]
["bitfinex-derivatives","ETHF0:USTF0",1753038997392,2.43318,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753038997393,3.02198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753038998299,2.43318,3757.9,3757.8,1.66809946]
["bitfinex-derivatives","ETHF0:USTF0",1753038998501,3.02198,3757.9,3757.8,1.37489946]
["bitfinex-derivatives","ETHF0:USTF0",1753038999494,2.43318,3757.9,3757.8,1.66809946]
["bitfinex-derivatives","ETHF0:USTF0",1753038999697,2.43318,3757.9,3757.8,2.12789946]
["bitfinex-derivatives","ETHF0:USTF0",1753038999900,3.02198,3757.9,3757.8,1.08539946]
["bitfinex-derivatives","ETHF0:USTF0",1753039000696,3.02198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753039001898,0.7513,3757.9,3757.8,2.12789946]
["bitfinex-derivatives","ETHF0:USTF0",1753039002104,0.53194,3758.2,3758.1,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1753039002297,1.53498,3757.9,3757.8,0.77999946]
["bitfinex-derivatives","ETHF0:USTF0",1753039002491,2.43318,3757.9,3757.8,0.77999946]
["bitfinex-derivatives","ETHF0:USTF0",1753039002796,3.02198,3757.9,3757.8,1.08539946]
["bitfinex-derivatives","ETHF0:USTF0",1753039002997,2.43318,3757.9,3757.8,1.66809946]
["bitfinex-derivatives","ETHF0:USTF0",1753039003298,3.02198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753039004791,0.5888,3757.2,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039005098,2.43332,3756.9,3756.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1753039005596,3.02212,3756.9,3756.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753039005895,3.02212,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039006100,3.02218,3756.5,3756.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753039006891,3.02218,3756.5,3756.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753039007098,3.02222,3756.2,3756.1,0.42398531]
["bitfinex-derivatives","ETHF0:USTF0",1753039007592,3.02222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039008192,2.43342,3756.2,3756.1,0.71348531]
["bitfinex-derivatives","ETHF0:USTF0",1753039008395,2.04312,3756.2,3756.1,2.06138531]
["bitfinex-derivatives","ETHF0:USTF0",1753039009102,3.03237155,3756.2,3756.1,1.60158531]
["bitfinex-derivatives","ETHF0:USTF0",1753039009491,2.50015155,3756.2,3756.1,2.06138531]
["bitfinex-derivatives","ETHF0:USTF0",1753039009798,0.5322,3756.4,3756.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753039009998,0.53218,3756.5,3756.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753039010206,0.97778,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039010404,1.73608,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039010604,1.5109,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039010803,2.04308,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039011105,2.04308,3756.5,3756.4,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1753039011405,2.04308,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039011698,2.43338,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039012105,2.43338,3756.5,3756.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753039012305,3.03253691,3756.5,3756.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753039012505,0.4456,3756.5,3756.4,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1753039012705,1.59048,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039012905,2.04308,3756.5,3756.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039013099,2.49,3756.5,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039013405,3.02222,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039014001,3.02222,3756.2,3756.1,0.42398531]
["bitfinex-derivatives","ETHF0:USTF0",1753039014194,3.02222,3756.2,3756.1,1.01888531]
["bitfinex-derivatives","ETHF0:USTF0",1753039015301,3.62224017,3756.2,3756.1,1.01888531]
["bitfinex-derivatives","ETHF0:USTF0",1753039015814,3.62224017,3756.2,3756.1,1.30838531]
["bitfinex-derivatives","ETHF0:USTF0",1753039016105,3.03344017,3756.2,3756.1,1.30838531]
["bitfinex-derivatives","ETHF0:USTF0",1753039016302,1.04562017,3756.2,3756.1,2.06138531]
["bitfinex-derivatives","ETHF0:USTF0",1753039016501,1.4486,3756.6,3756.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753039016701,3.0381558,3756.6,3756.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753039017403,3.6269558,3756.6,3756.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753039017604,3.0381558,3756.6,3756.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039017804,3.6464558,3756.6,3756.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039018009,3.0381558,3756.6,3756.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753039018310,3.0381558,3756.6,3756.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753039019305,3.0381558,3756.6,3756.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753039019306,0.6669,3756.3,3756.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753039019507,3.5659958,3756.3,3756.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753039019703,2.9576958,3756.3,3756.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753039020407,2.96122,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039020610,3.5660158,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039021702,2.9577158,3756.2,3756.1,2.00698531]
["bitfinex-derivatives","ETHF0:USTF0",1753039021897,2.1502158,3756.2,3756.1,2.00698531]
["bitfinex-derivatives","ETHF0:USTF0",1753039022302,2.5763158,3756.2,3756.1,2.00698531]
["bitfinex-derivatives","ETHF0:USTF0",1753039022506,3.5660158,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753039023105,2.9577158,3756.2,3756.1,2.00698531]
["bitfinex-derivatives","ETHF0:USTF0",1753039023406,1.0400958,3756.2,3756.1,2.00698531]
["bitfinex-derivatives","ETHF0:USTF0",1753039023607,0.6047958,3756.2,3756.1,2.80921531]
["bitfinex-derivatives","ETHF0:USTF0",1753039023802,21.27321,3757.5,3756.5,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1753039023803,1.41946194,3756.6,3756.5,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1753039023998,1.41946194,3757.1,3757.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753039024200,1.41946194,3757.2,3757.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753039024404,1.41946194,3757.2,3757.1,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1753039024405,0.53876194,3757.2,3757.1,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1753039024707,1.89261592,3758.0,3757.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753039024907,1.89261592,3758.4,3758.3,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753039025101,0.59365461,3758.4,3758.3,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1753039025810,1.02895461,3758.4,3758.3,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1753039026012,0.4353,3758.4,3758.3,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1753039026311,0.96721,3758.4,3758.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1753039026605,1.98324911,3758.4,3758.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753039026801,2.16544911,3758.4,3758.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753039027607,1.55714911,3758.4,3758.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1753039028011,2.16544911,3758.4,3758.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753039028412,1.55714911,3758.4,3758.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1753039028607,0.58993911,3758.4,3758.3,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1753039029008,0.4353,3758.9,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753039029208,0.58983298,3758.8,3758.7,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753039029406,0.58983298,3758.8,3758.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1753039029606,0.58983298,3758.8,3758.7,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753039029812,1.12168298,3758.8,3758.7,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753039030012,1.55698298,3758.8,3758.7,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1753039030213,0.03,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753039030411,0.4261,3759.8,3758.7,9.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753039030412,1.89261592,3761.5,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039030604,1.89261592,3761.3,3761.1,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753039030810,1.89261592,3761.7,3761.1,27.71333]
["bitfinex-derivatives","ETHF0:USTF0",1753039031009,1.89261592,3761.8,3761.1,27.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753039031213,1.86261592,3761.8,3761.7,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753039031508,0.1,3761.9,3761.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753039031903,0.1,3761.9,3761.8,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753039032109,6.18100176,3765.2,3761.9,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1753039032110,0.8614,3762.7,3761.9,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1753039032309,0.8614,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753039032504,1.4697,3762.7,3762.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753039032708,1.4697,3762.7,3762.6,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753039033415,1.4697,3762.7,3762.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753039033617,1.4697,3762.6,3762.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753039033817,0.8614,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039034211,2.00103,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039034718,2.00103,3762.5,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039034719,2.00111,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039035716,2.00118,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039035908,1.4697,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039036110,2.00117,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039038023,0.8614,3761.9,3761.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039038219,0.53138,3762.2,3762.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753039038422,0.53138,3762.2,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039038423,0.53133,3762.6,3762.1,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1753039038632,0.53134,3762.5,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039038831,0.53134,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039039226,1.32819,3762.9,3762.2,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1753039039526,2.00104,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039040231,0.8614,3762.2,3762.1,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1753039040433,0.53136,3762.3,3762.1,19.54638]
["bitfinex-derivatives","ETHF0:USTF0",1753039040727,0.8614,3762.7,3762.2,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1753039040927,0.4353,3762.9,3762.2,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039041129,0.8614,3762.8,3762.2,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039041432,0.53129,3762.8,3762.2,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039041633,0.53134,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753039041826,0.53133,3762.5,3762.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753039042023,0.53133,3762.5,3762.4,19.54933]
["bitfinex-derivatives","ETHF0:USTF0",1753039042223,0.53134,3762.4,3762.3,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753039042435,2.00106,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039042631,2.00106,3762.3,3762.2,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753039042828,2.00106,3762.3,3762.2,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039043222,2.00106,3762.3,3762.2,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1753039043421,1.39281,3761.9,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039043627,2.00117,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039043925,1.4697,3761.5,3761.4,22.75128]
["bitfinex-derivatives","ETHF0:USTF0",1753039044228,2.00117,3761.5,3761.4,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753039044423,0.6083,3761.5,3761.4,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753039044628,1.4697,3761.5,3761.4,22.75128]
["bitfinex-derivatives","ETHF0:USTF0",1753039045832,1.4697,3761.5,3761.4,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753039046034,1.4697,3761.5,3761.4,22.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753039046229,0.53141,3762.0,3761.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1753039046534,0.53141,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039046834,1.3928,3762.0,3761.9,22.7542]
["bitfinex-derivatives","ETHF0:USTF0",1753039047022,2.0011,3762.0,3761.9,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753039047226,2.0011,3762.0,3761.9,22.75421]
["bitfinex-derivatives","ETHF0:USTF0",1753039047426,2.0011,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039047633,2.0011,3762.0,3761.9,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039047932,2.0011,3762.0,3761.9,22.75221]
["bitfinex-derivatives","ETHF0:USTF0",1753039048126,2.0011,3762.0,3761.9,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753039048333,2.0011,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039048528,2.00547,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039049031,2.00547,3761.5,3761.4,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753039049332,2.00547,3761.5,3761.4,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1753039049522,1.474,3761.5,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039049726,2.00553,3761.1,3761.0,19.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753039050929,1.15044,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039051127,2.00561,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039051323,2.00561,3760.6,3760.5,22.72741]
["bitfinex-derivatives","ETHF0:USTF0",1753039051622,2.00561,3760.6,3760.5,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753039052225,2.00561,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039052432,2.00561,3760.6,3760.5,22.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753039052737,2.00561,3760.5,3760.4,0.26971411]
["bitfinex-derivatives","ETHF0:USTF0",1753039052933,2.00561,3760.5,3760.4,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1753039053235,2.00561,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753039053529,3.2078,3761.2,3760.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753039053530,3.8267,3761.2,3760.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753039053730,0.53154,3761.0,3760.9,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753039053935,1.38664,3761.0,3760.9,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753039054235,2.00554,3761.0,3760.9,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753039054831,2.00561,3760.6,3760.5,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753039055031,2.00561,3760.6,3760.5,22.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753039056129,2.00561,3760.6,3760.5,22.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753039056426,1.474,3760.6,3760.5,22.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753039056831,2.0056,3760.6,3760.5,22.72041]
["bitfinex-derivatives","ETHF0:USTF0",1753039057535,2.0056,3760.6,3760.5,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1753039058037,2.0056,3760.6,3760.5,19.51261]
["bitfinex-derivatives","ETHF0:USTF0",1753039058337,2.0056,3760.6,3760.5,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1753039058536,2.00561,3760.5,3760.4,0.26148048]
["bitfinex-derivatives","ETHF0:USTF0",1753039058736,2.00561,3760.5,3760.4,19.48262]
["bitfinex-derivatives","ETHF0:USTF0",1753039059330,0.8551,3760.5,3760.4,19.48262]
["bitfinex-derivatives","ETHF0:USTF0",1753039059530,0.4254,3761.5,3760.7,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753039059731,1.15043,3761.2,3761.1,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753039059932,1.474,3761.2,3761.1,22.69631]
["bitfinex-derivatives","ETHF0:USTF0",1753039060127,1.15035,3761.7,3761.1,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753039060328,1.474,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753039060532,2.05582273,3761.7,3761.6,19.49145]
["bitfinex-derivatives","ETHF0:USTF0",1753039061845,1.474,3761.7,3761.6,19.49145]
["bitfinex-derivatives","ETHF0:USTF0",1753039064632,0.5314,3762.1,3761.6,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1753039064834,2.0054,3762.1,3762.0,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753039065042,2.5877465,3762.1,3762.0,19.45438]
["bitfinex-derivatives","ETHF0:USTF0",1753039065436,2.5877465,3762.1,3762.0,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1753039065937,2.0563465,3762.1,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039066137,0.53148,3761.4,3761.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753039066337,2.00548,3761.4,3761.3,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1753039066839,2.0055,3761.3,3761.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753039067038,1.474,3761.3,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753039067234,1.38661,3761.2,3761.1,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753039067540,2.00551,3761.2,3761.1,22.64833]
["bitfinex-derivatives","ETHF0:USTF0",1753039067740,1.6864362,3761.2,3761.1,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753039067939,1.6864362,3761.2,3761.1,22.64833]
["bitfinex-derivatives","ETHF0:USTF0",1753039068844,1.6864362,3761.2,3761.1,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753039069044,1.6864362,3761.2,3761.1,22.64833]
["bitfinex-derivatives","ETHF0:USTF0",1753039070045,1.6864362,3761.2,3761.1,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1753039070346,0.53153,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753039070535,0.53153,3761.1,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039070536,0.53157,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039070740,1.474,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039071039,1.474,3760.9,3760.8,19.41455]
["bitfinex-derivatives","ETHF0:USTF0",1753039071540,2.00555,3760.9,3760.8,19.41455]
["bitfinex-derivatives","ETHF0:USTF0",1753039071940,2.58821297,3760.9,3760.8,19.41455]
["bitfinex-derivatives","ETHF0:USTF0",1753039072340,2.05666297,3760.9,3760.8,19.41455]
["bitfinex-derivatives","ETHF0:USTF0",1753039072647,0.58275693,3760.9,3760.8,19.81385]
["bitfinex-derivatives","ETHF0:USTF0",1753039072843,0.18345693,3760.9,3760.8,19.81385]
["bitfinex-derivatives","ETHF0:USTF0",1753039073040,2.00546,3761.6,3761.5,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753039073240,2.00546,3761.6,3761.5,19.40247]
["bitfinex-derivatives","ETHF0:USTF0",1753039074342,2.00546,3761.6,3761.5,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753039076842,3.01396,3761.6,3761.5,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1753039077744,1.32868,3761.5,3761.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753039077948,2.4749,3761.1,3761.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753039078148,2.4749,3761.1,3761.0,19.36652]
["bitfinex-derivatives","ETHF0:USTF0",1753039078347,3.00643,3761.1,3761.0,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1753039078551,0.9851,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039078748,2.98065,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039079144,2.4491,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039080151,2.98065,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039080345,1.464,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039080546,1.99555,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039080950,1.464,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039081153,1.99555,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039081353,1.464,3760.9,3760.8,22.57136]
["bitfinex-derivatives","ETHF0:USTF0",1753039081848,1.5964,3761.4,3760.9,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1753039082048,0.4281,3761.3,3761.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753039082245,0.9906,3761.7,3761.6,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753039082452,0.6113,3762.2,3762.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753039082650,0.6113,3762.2,3762.1,19.34237]
["bitfinex-derivatives","ETHF0:USTF0",1753039082853,0.8527,3762.2,3762.1,22.55017]
["bitfinex-derivatives","ETHF0:USTF0",1753039083048,3.6324,3762.9,3762.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753039083248,0.53131,3762.7,3762.6,19.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753039083449,0.4246,3762.7,3762.6,19.34031]
["bitfinex-derivatives","ETHF0:USTF0",1753039083751,0.4246,3762.9,3762.8,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753039084054,0.8827,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753039084255,0.03,3763.2,3763.1,19.34024]
["bitfinex-derivatives","ETHF0:USTF0",1753039084452,0.8827,3763.2,3763.1,19.34024]
["bitfinex-derivatives","ETHF0:USTF0",1753039084652,2.02523,3763.2,3763.1,18.809]
["bitfinex-derivatives","ETHF0:USTF0",1753039085149,2.02523,3763.2,3762.6,3.4032064]
["bitfinex-derivatives","ETHF0:USTF0",1753039085150,1.464,3763.1,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039085357,1.99529,3762.8,3762.7,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1753039086552,0.5313,3762.7,3762.6,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753039086753,1.9953,3762.7,3762.6,22.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753039087061,1.9953,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039087560,1.9953,3762.7,3762.6,22.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753039087858,1.9953,3762.7,3762.6,22.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753039089059,1.9953,3762.7,3762.6,22.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753039089453,1.9953,3762.7,3762.6,22.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753039089658,1.9953,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039089859,1.9953,3762.7,3762.6,21.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753039090060,1.9953,3762.7,3762.6,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1753039090756,1.9953,3762.7,3762.6,19.30831]
["bitfinex-derivatives","ETHF0:USTF0",1753039091059,1.464,3762.7,3762.6,19.30831]
["bitfinex-derivatives","ETHF0:USTF0",1753039091853,1.464,3763.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039092050,0.53133,3762.5,3762.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753039092250,1.464,3762.5,3762.4,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1753039092561,1.99533,3762.5,3762.4,19.29334]
["bitfinex-derivatives","ETHF0:USTF0",1753039092755,1.99533,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753039092951,1.99533,3762.5,3762.4,19.29134]
["bitfinex-derivatives","ETHF0:USTF0",1753039093155,1.99533,3762.5,3762.4,19.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753039093661,1.99533,3762.5,3762.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753039093961,1.464,3762.5,3762.4,19.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753039095655,1.464,3762.5,3762.4,22.49714]
["bitfinex-derivatives","ETHF0:USTF0",1753039095960,0.8527,3762.5,3762.4,22.49714]
["bitfinex-derivatives","ETHF0:USTF0",1753039097962,1.5964,3762.9,3762.8,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753039098156,1.5964,3762.9,3762.8,22.46909]
["bitfinex-derivatives","ETHF0:USTF0",1753039098556,1.464,3762.9,3762.8,22.46909]
["bitfinex-derivatives","ETHF0:USTF0",1753039098753,0.8827,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753039098953,2.4791,3763.2,3763.1,19.26424]
["bitfinex-derivatives","ETHF0:USTF0",1753039100459,2.4791,3763.2,3763.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753039100665,0.9851,3762.9,3762.8,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1753039100868,2.4491,3762.9,3762.8,22.46308]
["bitfinex-derivatives","ETHF0:USTF0",1753039101660,2.4491,3762.9,3762.8,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1753039101864,2.4491,3762.9,3762.8,22.46008]
["bitfinex-derivatives","ETHF0:USTF0",1753039103566,2.98037,3762.9,3762.8,22.46008]
["bitfinex-derivatives","ETHF0:USTF0",1753039103867,2.98037,3762.9,3762.8,22.45908]
["bitfinex-derivatives","ETHF0:USTF0",1753039104366,2.98037,3762.9,3762.8,21.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753039105556,2.98037,3762.9,3762.8,22.44609]
["bitfinex-derivatives","ETHF0:USTF0",1753039106167,2.98037,3762.9,3762.8,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753039106556,0.6058,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039106760,2.4491,3762.4,3762.3,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753039106960,2.98044,3762.4,3762.3,22.43014]
["bitfinex-derivatives","ETHF0:USTF0",1753039107264,2.98044,3762.4,3762.3,22.42914]
["bitfinex-derivatives","ETHF0:USTF0",1753039107870,2.98044,3762.4,3762.3,19.22134]
["bitfinex-derivatives","ETHF0:USTF0",1753039108160,0.6058,3761.9,3761.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753039108360,0.6058,3761.9,3761.8,19.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753039108361,1.5934,3761.9,3761.8,19.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753039108769,2.4528,3761.9,3761.8,19.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753039109065,0.8594,3761.9,3761.8,19.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753039110163,2.4238,3761.9,3761.8,19.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753039112366,2.95521,3761.9,3761.8,19.20441]
["bitfinex-derivatives","ETHF0:USTF0",1753039112565,2.4238,3761.9,3761.8,19.20441]
["bitfinex-derivatives","ETHF0:USTF0",1753039112962,2.95521,3761.9,3761.8,19.19741]
["bitfinex-derivatives","ETHF0:USTF0",1753039114268,1.49473,3761.8,3761.7,38.4821728]
["bitfinex-derivatives","ETHF0:USTF0",1753039114570,2.95523,3761.8,3761.7,38.289]
["bitfinex-derivatives","ETHF0:USTF0",1753039114762,2.95523,3761.8,3761.7,56.942]
["bitfinex-derivatives","ETHF0:USTF0",1753039115160,2.95523,3761.8,3761.7,57.47344]
["bitfinex-derivatives","ETHF0:USTF0",1753039116369,2.95523,3761.8,3761.7,60.68124]
["bitfinex-derivatives","ETHF0:USTF0",1753039116571,1.0487,3762.2,3762.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753039116764,2.1223,3762.6,3762.5,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753039116964,2.70192563,3762.6,3762.5,19.17933]
["bitfinex-derivatives","ETHF0:USTF0",1753039117360,1.4605,3762.6,3762.5,19.17933]
["bitfinex-derivatives","ETHF0:USTF0",1753039117561,1.0487,3763.0,3762.9,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753039117767,2.0400342,3763.0,3762.9,19.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753039117967,2.1223,3763.0,3762.9,19.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753039118271,2.4238,3763.0,3762.9,19.17727]
["bitfinex-derivatives","ETHF0:USTF0",1753039119871,2.4238,3763.0,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039120066,0.9633,3762.4,3762.1,3.21451496]
["bitfinex-derivatives","ETHF0:USTF0",1753039120264,0.9633,3762.4,3761.9,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1753039120265,1.5644,3762.3,3762.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753039120465,1.5644,3762.3,3762.2,22.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753039120862,2.4238,3762.3,3762.2,22.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753039121068,2.1223,3762.3,3762.2,22.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753039121269,1.4605,3762.3,3762.2,22.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753039123373,1.4605,3762.3,3762.2,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1753039123673,1.4605,3762.3,3762.2,22.36517]
["bitfinex-derivatives","ETHF0:USTF0",1753039125067,2.4238,3762.3,3762.2,22.36517]
["bitfinex-derivatives","ETHF0:USTF0",1753039125575,2.4238,3762.3,3762.2,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1753039125874,2.95516,3762.3,3762.2,3.73917]
["bitfinex-derivatives","ETHF0:USTF0",1753039126072,2.95516,3762.3,3762.2,22.35317]
["bitfinex-derivatives","ETHF0:USTF0",1753039126964,2.95516,3762.3,3762.2,22.35217]
["bitfinex-derivatives","ETHF0:USTF0",1753039127467,2.95516,3762.3,3762.2,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753039127663,2.95516,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039127868,2.95516,3762.3,3762.2,21.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753039128071,2.95516,3762.3,3762.2,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753039128470,2.95516,3762.3,3762.2,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753039129576,2.95516,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039130171,2.95516,3762.3,3762.2,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753039130470,2.95516,3762.3,3762.2,21.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753039132578,2.95516,3762.3,3762.2,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1753039133374,1.49473,3761.8,3761.7,42.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753039133678,2.95523,3761.8,3761.7,60.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753039134178,2.95523,3761.8,3761.7,42.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753039134379,2.95523,3761.8,3761.7,60.62024]
["bitfinex-derivatives","ETHF0:USTF0",1753039135674,2.95523,3761.8,3761.7,42.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753039136077,2.95523,3761.8,3761.7,60.62124]
["bitfinex-derivatives","ETHF0:USTF0",1753039141782,2.95523,3761.8,3761.7,60.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753039141982,2.95523,3761.8,3761.7,60.62124]
["bitfinex-derivatives","ETHF0:USTF0",1753039142682,2.95523,3761.8,3761.7,60.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753039142880,2.8929,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039143081,1.3652,3761.0,3760.6,43.37587496]
["bitfinex-derivatives","ETHF0:USTF0",1753039143385,2.89298,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039143679,0.53161,3760.5,3760.4,0.26727756]
["bitfinex-derivatives","ETHF0:USTF0",1753039143885,1.47345,3760.2,3760.1,5.12312911]
["bitfinex-derivatives","ETHF0:USTF0",1753039144085,2.89305,3760.2,3760.1,3.50502949]
["bitfinex-derivatives","ETHF0:USTF0",1753039144379,0.5317,3759.9,3759.8,1.98182346]
["bitfinex-derivatives","ETHF0:USTF0",1753039144583,2.8931,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039145884,2.8931,3759.9,3759.8,0.36681672]
["bitfinex-derivatives","ETHF0:USTF0",1753039148383,2.8931,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039152475,0.8522,3759.9,3759.8,0.6274585]
["bitfinex-derivatives","ETHF0:USTF0",1753039153180,1.4196,3759.9,3759.8,0.6274585]
["bitfinex-derivatives","ETHF0:USTF0",1753039154181,2.89309,3759.9,3759.8,18.6947485]
["bitfinex-derivatives","ETHF0:USTF0",1753039154986,2.3614,3759.9,3759.8,19.2264585]
["bitfinex-derivatives","ETHF0:USTF0",1753039155285,2.89309,3759.9,3759.8,19.2264585]
["bitfinex-derivatives","ETHF0:USTF0",1753039155486,2.3614,3759.9,3759.8,19.2264585]
["bitfinex-derivatives","ETHF0:USTF0",1753039155881,2.89309,3759.9,3759.8,19.2264585]
["bitfinex-derivatives","ETHF0:USTF0",1753039157885,0.8522,3759.9,3759.8,24.2264585]
["bitfinex-derivatives","ETHF0:USTF0",1753039158190,1.4196,3760.3,3760.2,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753039158383,1.4196,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039158687,0.8522,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039158988,1.4196,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039159380,1.95124,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039159580,1.4196,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039160583,0.8522,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039160782,2.89304,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039162291,2.3614,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039163393,2.89304,3760.3,3760.2,22.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753039163593,2.89304,3760.3,3760.2,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1753039163793,2.89304,3760.3,3760.2,22.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753039164194,2.3614,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039164396,2.3614,3759.9,3759.8,22.4312585]
["bitfinex-derivatives","ETHF0:USTF0",1753039164692,2.0803,3759.9,3759.8,22.4312585]
["bitfinex-derivatives","ETHF0:USTF0",1753039165695,2.61199,3759.9,3759.8,22.4312585]
["bitfinex-derivatives","ETHF0:USTF0",1753039165998,2.89309,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039166195,2.89309,3759.9,3759.8,22.4302585]
["bitfinex-derivatives","ETHF0:USTF0",1753039166393,2.89309,3759.9,3759.8,21.8985485]
["bitfinex-derivatives","ETHF0:USTF0",1753039167296,2.89309,3759.9,3759.8,18.6907485]
["bitfinex-derivatives","ETHF0:USTF0",1753039167699,2.89309,3759.9,3759.8,19.2224585]
["bitfinex-derivatives","ETHF0:USTF0",1753039168301,2.89309,3759.9,3759.8,18.6907485]
["bitfinex-derivatives","ETHF0:USTF0",1753039169399,2.89309,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039169799,2.89309,3759.9,3759.8,18.6897485]
["bitfinex-derivatives","ETHF0:USTF0",1753039170602,2.89309,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039171299,2.89309,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039171501,1.4196,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039171905,1.95129,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039172107,2.90229,3759.9,3759.8,3.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1753039173404,2.90229,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039174109,2.90229,3759.9,3759.8,18.6907485]
["bitfinex-derivatives","ETHF0:USTF0",1753039174810,2.90229,3759.9,3759.8,19.2224585]
["bitfinex-derivatives","ETHF0:USTF0",1753039175010,2.3706,3759.9,3759.8,19.2224585]
["bitfinex-derivatives","ETHF0:USTF0",1753039175308,2.90229,3759.9,3759.8,22.4302585]
["bitfinex-derivatives","ETHF0:USTF0",1753039175610,2.3706,3759.9,3759.8,22.4302585]
["bitfinex-derivatives","ETHF0:USTF0",1753039176110,2.90229,3759.9,3759.8,22.4302585]
["bitfinex-derivatives","ETHF0:USTF0",1753039176702,2.90229,3759.9,3759.8,19.2224585]
["bitfinex-derivatives","ETHF0:USTF0",1753039177013,2.3706,3759.9,3759.8,19.2224585]
["bitfinex-derivatives","ETHF0:USTF0",1753039178008,2.90229,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039178216,3.48607075,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753039180706,1.48281,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039180910,2.89581,3759.1,3759.0,22.07154895]
["bitfinex-derivatives","ETHF0:USTF0",1753039181913,2.89581,3759.1,3759.0,3.47954895]
["bitfinex-derivatives","ETHF0:USTF0",1753039182213,2.89581,3759.1,3759.0,0.27174895]
["bitfinex-derivatives","ETHF0:USTF0",1753039182412,2.89586,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039183116,2.89586,3758.7,3758.6,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1753039183520,2.89586,3758.7,3758.6,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753039183815,2.89586,3758.7,3758.6,3.54077074]
["bitfinex-derivatives","ETHF0:USTF0",1753039184915,2.89586,3758.7,3758.6,3.47247074]
["bitfinex-derivatives","ETHF0:USTF0",1753039187419,2.89586,3758.7,3758.6,0.26467074]
["bitfinex-derivatives","ETHF0:USTF0",1753039187620,2.89586,3758.7,3758.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1753039187621,1.48288,3758.6,3758.5,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1753039187920,1.48291,3758.4,3758.3,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1753039188119,2.89591,3758.4,3758.3,18.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753039188323,2.89591,3758.4,3758.3,19.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753039189619,2.89591,3758.4,3758.3,18.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753039191812,2.89591,3758.4,3758.3,18.92781708]
["bitfinex-derivatives","ETHF0:USTF0",1753039192724,2.89591,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039193425,2.89591,3758.4,3758.3,18.92781708]
["bitfinex-derivatives","ETHF0:USTF0",1753039194825,2.89591,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039195730,2.89591,3758.4,3758.3,18.92781708]
["bitfinex-derivatives","ETHF0:USTF0",1753039195921,2.89591,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039198828,2.364,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039199624,2.89591,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039202329,2.364,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039203027,2.89591,3758.4,3758.3,19.45973708]
["bitfinex-derivatives","ETHF0:USTF0",1753039203228,0.8259,3758.4,3758.3,19.48773708]
["bitfinex-derivatives","ETHF0:USTF0",1753039203429,0.4136,3758.9,3758.6,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753039203632,0.4127,3759.3,3759.1,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753039203832,1.1792,3759.3,3759.2,19.16157]
["bitfinex-derivatives","ETHF0:USTF0",1753039204134,1.98068,3759.3,3759.2,19.16157]
["bitfinex-derivatives","ETHF0:USTF0",1753039204334,2.80698,3759.3,3759.2,19.16157]
["bitfinex-derivatives","ETHF0:USTF0",1753039204528,2.2752,3759.3,3759.2,19.16157]
["bitfinex-derivatives","ETHF0:USTF0",1753039205639,2.0055,3759.3,3759.2,19.16157]
["bitfinex-derivatives","ETHF0:USTF0",1753039205935,1.3659,3759.3,3759.2,19.18957]
["bitfinex-derivatives","ETHF0:USTF0",1753039206235,0.8263,3759.3,3759.2,22.39737]
["bitfinex-derivatives","ETHF0:USTF0",1753039206833,1.48404,3759.6,3759.2,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753039207034,2.80694,3759.6,3759.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753039207234,2.80694,3759.6,3759.5,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753039207439,2.80694,3759.6,3759.5,19.15855]
["bitfinex-derivatives","ETHF0:USTF0",1753039209638,2.80694,3759.6,3759.5,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753039210240,2.80694,3759.6,3759.5,19.15855]
["bitfinex-derivatives","ETHF0:USTF0",1753039210834,2.80694,3759.6,3759.5,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1753039212942,1.4489,3759.1,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039213137,1.98072,3759.0,3758.9,19.15362]
["bitfinex-derivatives","ETHF0:USTF0",1753039213440,2.0055,3759.4,3759.3,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1753039213649,2.0055,3759.4,3759.3,22.36036]
["bitfinex-derivatives","ETHF0:USTF0",1753039213839,1.3659,3759.4,3759.3,22.36036]
["bitfinex-derivatives","ETHF0:USTF0",1753039214040,0.4127,3759.6,3759.5,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1753039214247,0.8263,3759.6,3759.5,19.18055]
["bitfinex-derivatives","ETHF0:USTF0",1753039214545,5.1054,3759.9,3759.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1753039214735,5.1054,3759.9,3759.8,19.15251]
["bitfinex-derivatives","ETHF0:USTF0",1753039215245,2.5372,3759.9,3759.8,19.15251]
["bitfinex-derivatives","ETHF0:USTF0",1753039215942,2.5372,3759.9,3759.8,22.56506855]
["bitfinex-derivatives","ETHF0:USTF0",1753039216247,2.5372,3759.9,3759.8,22.36031]
["bitfinex-derivatives","ETHF0:USTF0",1753039216441,2.8069,3759.9,3759.8,22.36031]
["bitfinex-derivatives","ETHF0:USTF0",1753039216842,2.8069,3759.9,3759.8,19.15251]
["bitfinex-derivatives","ETHF0:USTF0",1753039217544,2.8069,3759.9,3759.8,18.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753039218647,2.8069,3759.9,3759.8,19.15251]
["bitfinex-derivatives","ETHF0:USTF0",1753039218843,2.8069,3759.9,3759.8,18.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753039219244,2.8069,3759.9,3759.8,19.15251]
["bitfinex-derivatives","ETHF0:USTF0",1753039219446,2.8069,3759.9,3759.8,18.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753039219642,2.2752,3759.9,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039219843,2.2752,3759.9,3759.5,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1753039219844,2.26735,3759.6,3759.5,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1753039220049,2.80695,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039220252,1.3659,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039220552,1.3659,3759.6,3759.5,19.17454]
["bitfinex-derivatives","ETHF0:USTF0",1753039221947,1.3659,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039222153,2.0055,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039223548,2.80694,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039224156,2.2752,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039224347,1.3659,3759.6,3759.5,19.17454]
["bitfinex-derivatives","ETHF0:USTF0",1753039226456,1.3659,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039226851,1.89764,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039227150,2.80694,3759.6,3759.5,19.14654]
["bitfinex-derivatives","ETHF0:USTF0",1753039228153,2.80694,3759.6,3759.5,19.14054]
["bitfinex-derivatives","ETHF0:USTF0",1753039228356,2.2752,3759.6,3759.5,19.14054]
["bitfinex-derivatives","ETHF0:USTF0",1753039230056,2.80694,3759.6,3759.5,19.14054]
["bitfinex-derivatives","ETHF0:USTF0",1753039230254,2.2752,3759.6,3759.5,19.14054]
["bitfinex-derivatives","ETHF0:USTF0",1753039233562,1.3744,3759.9,3759.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1753039233859,0.4104,3760.2,3760.1,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1753039234159,1.3744,3760.5,3760.4,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1753039234362,0.58348702,3760.5,3760.4,19.12442]
["bitfinex-derivatives","ETHF0:USTF0",1753039234559,2.2592,3761.0,3760.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753039234857,0.5195,3760.7,3760.6,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753039235066,1.99984796,3760.7,3760.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753039235361,1.99984796,3760.7,3760.6,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753039235560,3.37424796,3760.7,3760.6,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753039235756,2.84263796,3760.7,3760.6,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753039235962,2.84263796,3760.7,3760.6,19.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753039236362,2.84263796,3760.7,3760.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753039236562,2.84263796,3760.7,3760.6,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753039236763,2.84263796,3760.7,3760.6,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753039237067,1.95783796,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039238062,2.58093796,3760.7,3760.6,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753039239068,2.84263796,3760.7,3760.6,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753039239667,1.9975,3760.7,3760.6,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753039240572,1.3744,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039242270,0.4104,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039242472,0.8144,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039243071,1.3744,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039243266,0.4104,3760.7,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039243465,0.404,3761.0,3760.6,22.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753039243466,1.3744,3761.0,3760.9,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1753039243664,1.3744,3761.0,3760.9,19.11435]
["bitfinex-derivatives","ETHF0:USTF0",1753039244467,1.3744,3761.0,3760.9,19.10135]
["bitfinex-derivatives","ETHF0:USTF0",1753039244468,1.9975,3761.0,3760.9,19.10135]
["bitfinex-derivatives","ETHF0:USTF0",1753039244771,2.2592,3761.0,3760.9,19.10135]
["bitfinex-derivatives","ETHF0:USTF0",1753039245474,2.2592,3761.0,3760.9,19.07855]
["bitfinex-derivatives","ETHF0:USTF0",1753039245772,2.2592,3761.0,3760.9,19.09935]
["bitfinex-derivatives","ETHF0:USTF0",1753039248279,1.7397,3761.0,3760.9,19.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753039248479,2.2592,3761.0,3760.9,19.09935]
["bitfinex-derivatives","ETHF0:USTF0",1753039251279,1.9975,3761.0,3760.9,19.11235]
["bitfinex-derivatives","ETHF0:USTF0",1753039251485,2.2592,3761.0,3760.9,19.09935]
["bitfinex-derivatives","ETHF0:USTF0",1753039253380,2.79074,3761.0,3760.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753039253589,2.2592,3761.0,3760.9,19.09335]
["bitfinex-derivatives","ETHF0:USTF0",1753039255186,2.2592,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039255388,2.2592,3761.0,3760.9,19.07055]
["bitfinex-derivatives","ETHF0:USTF0",1753039255685,2.2592,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039255887,2.2592,3761.0,3760.9,19.06955]
["bitfinex-derivatives","ETHF0:USTF0",1753039256688,2.2592,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039256883,2.2592,3761.0,3760.9,19.06855]
["bitfinex-derivatives","ETHF0:USTF0",1753039258891,2.2592,3761.0,3760.9,19.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753039261393,2.79074,3761.0,3760.9,19.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753039261587,2.2592,3761.0,3760.9,19.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753039262590,2.79074,3761.0,3760.9,19.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753039262795,2.2592,3761.0,3760.9,19.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753039262997,2.2592,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753039263291,2.2592,3761.0,3760.9,19.06255]
["bitfinex-derivatives","ETHF0:USTF0",1753039263491,2.79074,3761.0,3760.9,19.06255]
["bitfinex-derivatives","ETHF0:USTF0",1753039264500,2.2592,3761.0,3760.9,19.06255]
["bitfinex-derivatives","ETHF0:USTF0",1753039265793,0.4158,3760.9,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039266100,2.2679,3760.7,3760.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753039266300,2.2679,3760.7,3760.6,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753039266499,2.2679,3760.7,3760.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753039266696,2.2679,3760.7,3760.6,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753039267203,0.03,3761.2,3761.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753039267502,1.0064,3761.2,3761.1,22.26633]
["bitfinex-derivatives","ETHF0:USTF0",1753039267696,1.4122,3761.2,3761.1,22.26633]
["bitfinex-derivatives","ETHF0:USTF0",1753039268196,0.03,3761.2,3761.1,22.26633]
["bitfinex-derivatives","ETHF0:USTF0",1753039270901,0.03,3761.2,3761.1,24.1645973]
["bitfinex-derivatives","ETHF0:USTF0",1753039272503,1.4122,3761.2,3761.1,24.1595973]
["bitfinex-derivatives","ETHF0:USTF0",1753039272803,1.4122,3761.2,3761.1,22.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753039274506,1.4122,3761.2,3761.1,24.16100266]
["bitfinex-derivatives","ETHF0:USTF0",1753039279110,1.4122,3761.2,3761.1,22.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753039282011,2.044,3761.2,3761.1,22.26133]
["bitfinex-derivatives","ETHF0:USTF0",1753039283312,2.2979,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039283502,2.2979,3761.2,3761.1,22.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753039286016,1.4122,3761.2,3761.1,22.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753039286610,1.671,3761.2,3761.1,22.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753039286808,2.2979,3761.2,3761.1,22.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753039287003,2.2979,3761.2,3761.1,22.24733]
["bitfinex-derivatives","ETHF0:USTF0",1753039287514,2.82941,3761.2,3761.1,22.24733]
["bitfinex-derivatives","ETHF0:USTF0",1753039288315,2.2979,3761.2,3761.1,22.24733]
["bitfinex-derivatives","ETHF0:USTF0",1753039288615,2.82941,3761.2,3761.1,22.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753039288818,2.82941,3761.2,3761.1,22.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753039289015,2.2979,3761.2,3761.1,22.24533]
["bitfinex-derivatives","ETHF0:USTF0",1753039289617,2.2979,3761.2,3761.1,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753039289820,2.82941,3761.2,3761.1,22.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753039290114,2.2979,3761.2,3761.1,22.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753039290315,2.2979,3761.2,3761.1,22.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753039290614,2.82941,3761.2,3761.1,22.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753039290923,2.2979,3761.2,3761.1,22.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753039292817,2.82941,3761.2,3761.1,22.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753039293020,2.2979,3761.2,3761.1,22.24333]
["bitfinex-derivatives","ETHF0:USTF0",1753039294619,2.2979,3761.2,3761.1,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753039294814,2.2979,3761.2,3761.1,22.23933]
["bitfinex-derivatives","ETHF0:USTF0",1753039296614,2.82941,3761.2,3761.1,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1753039296815,2.2979,3761.2,3761.1,22.23833]
["bitfinex-derivatives","ETHF0:USTF0",1753039299923,2.82941,3761.2,3761.1,22.23833]
["bitfinex-derivatives","ETHF0:USTF0",1753039300125,2.82941,3761.2,3761.1,21.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753039301814,2.82941,3761.2,3761.1,22.23533]
["bitfinex-derivatives","ETHF0:USTF0",1753039306032,2.82941,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039306224,2.82941,3761.2,3761.1,22.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753039307731,2.82941,3761.2,3761.1,19.02152]
["bitfinex-derivatives","ETHF0:USTF0",1753039310828,2.82941,3761.2,3761.1,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1753039311030,1.43622,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753039311332,2.73312,3761.1,3761.0,19.01954]
["bitfinex-derivatives","ETHF0:USTF0",1753039311630,2.2016,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039311834,2.73322,3760.6,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753039312029,2.2016,3760.6,3760.5,19.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753039312837,1.2969,3760.6,3760.5,19.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753039313938,1.9316,3760.6,3760.5,19.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753039316639,2.2016,3760.6,3760.5,19.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753039322642,2.2016,3760.6,3760.5,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753039322841,2.2016,3760.6,3760.3,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753039323038,1.8209,3760.6,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753039323238,2.1325,3760.5,3760.4,19.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753039323630,2.16972,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039323836,2.1325,3760.0,3759.9,5.63916266]
["bitfinex-derivatives","ETHF0:USTF0",1753039324039,2.66418,3760.0,3759.9,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753039324431,2.66418,3760.0,3759.9,18.475]
["bitfinex-derivatives","ETHF0:USTF0",1753039325341,2.66418,3760.0,3759.9,19.00669]
["bitfinex-derivatives","ETHF0:USTF0",1753039326242,2.1325,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039326441,2.66424,3759.6,3759.5,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753039327041,2.66424,3759.6,3759.5,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1753039327640,0.53175,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753039327833,1.6381,3759.5,3759.4,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753039328039,2.1325,3759.5,3759.4,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753039328340,2.66425,3759.5,3759.4,19.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753039328743,2.66425,3759.5,3759.4,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753039329833,1.37036,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753039330045,2.6643,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753039330540,2.6643,3759.3,3759.2,19.00478]
["bitfinex-derivatives","ETHF0:USTF0",1753039332146,2.6643,3759.3,3759.2,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1753039332344,2.6643,3759.3,3759.2,19.00479]
["bitfinex-derivatives","ETHF0:USTF0",1753039332747,2.6643,3759.3,3759.2,19.00379]
["bitfinex-derivatives","ETHF0:USTF0",1753039333453,2.6643,3759.3,3759.2,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753039335954,2.6643,3759.3,3759.2,19.00379]
["bitfinex-derivatives","ETHF0:USTF0",1753039337451,2.6643,3759.3,3759.2,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753039338951,0.53184,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753039339153,0.406,3758.7,3758.4,38.82489]
["bitfinex-derivatives","ETHF0:USTF0",1753039339360,2.1325,3758.5,3758.4,38.82489]
["bitfinex-derivatives","ETHF0:USTF0",1753039339560,2.1325,3758.5,3758.4,57.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753039339857,2.66439,3758.5,3758.4,57.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753039340461,2.1325,3758.5,3758.4,57.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753039341059,2.66439,3758.5,3758.4,57.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753039341460,2.66439,3758.5,3758.4,56.761]
["bitfinex-derivatives","ETHF0:USTF0",1753039341654,2.66439,3758.5,3758.4,56.759]
["bitfinex-derivatives","ETHF0:USTF0",1753039342757,2.66439,3758.5,3758.4,56.76]
["bitfinex-derivatives","ETHF0:USTF0",1753039345457,2.66439,3758.5,3758.4,57.29191]
["bitfinex-derivatives","ETHF0:USTF0",1753039345658,2.66439,3758.5,3758.4,56.76]
["bitfinex-derivatives","ETHF0:USTF0",1753039345957,1.2939,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753039346158,1.2939,3758.8,3758.7,18.99586]
["bitfinex-derivatives","ETHF0:USTF0",1753039347062,1.8809,3758.8,3758.7,18.99586]
["bitfinex-derivatives","ETHF0:USTF0",1753039347867,1.8809,3758.8,3758.7,22.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753039348366,2.1325,3758.8,3758.7,22.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753039348677,2.66435,3758.8,3758.7,22.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753039348967,2.1325,3758.8,3758.7,22.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753039349461,2.66435,3758.8,3758.7,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753039349966,2.66435,3758.8,3758.7,22.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753039350159,2.66435,3758.8,3758.7,18.99586]
["bitfinex-derivatives","ETHF0:USTF0",1753039350360,2.63509,3758.5,3758.4,38.293]
["bitfinex-derivatives","ETHF0:USTF0",1753039350666,2.63509,3758.5,3758.4,56.753]
["bitfinex-derivatives","ETHF0:USTF0",1753039351461,2.63509,3758.5,3758.4,57.28491]
["bitfinex-derivatives","ETHF0:USTF0",1753039352264,2.63509,3758.5,3758.4,56.752]
["bitfinex-derivatives","ETHF0:USTF0",1753039352464,3.2078,3759.4,3758.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753039352660,1.2162,3759.3,3759.2,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1753039352861,0.3931,3759.3,3759.2,20.16069]
["bitfinex-derivatives","ETHF0:USTF0",1753039353061,1.2162,3759.3,3759.2,20.16069]
["bitfinex-derivatives","ETHF0:USTF0",1753039353265,1.2162,3759.3,3759.2,19.85449]
["bitfinex-derivatives","ETHF0:USTF0",1753039353966,1.74798,3759.3,3759.2,19.59979]
["bitfinex-derivatives","ETHF0:USTF0",1753039354169,1.74798,3759.3,3759.2,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1753039354568,2.63498,3759.3,3759.2,19.59879]
["bitfinex-derivatives","ETHF0:USTF0",1753039354756,2.1032,3759.3,3759.2,19.59879]
["bitfinex-derivatives","ETHF0:USTF0",1753039355267,2.1032,3759.3,3759.2,20.15969]
["bitfinex-derivatives","ETHF0:USTF0",1753039355666,0.3931,3759.3,3759.2,23.36749]
["bitfinex-derivatives","ETHF0:USTF0",1753039355865,0.887,3759.7,3759.6,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1753039356167,0.887,3759.7,3759.6,20.15764]
["bitfinex-derivatives","ETHF0:USTF0",1753039356470,2.1032,3759.7,3759.6,20.15764]
["bitfinex-derivatives","ETHF0:USTF0",1753039357166,2.63492,3759.7,3759.6,19.59674]
["bitfinex-derivatives","ETHF0:USTF0",1753039357771,2.1032,3759.7,3759.6,19.59674]
["bitfinex-derivatives","ETHF0:USTF0",1753039358769,1.6081,3759.7,3759.6,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1753039359668,2.1032,3759.7,3759.6,23.36544]
["bitfinex-derivatives","ETHF0:USTF0",1753039361271,0.3945,3760.1,3760.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1753039361473,1.4589,3760.4,3760.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753039361675,2.29860658,3760.4,3760.3,20.15054]
["bitfinex-derivatives","ETHF0:USTF0",1753039362076,2.69170658,3760.4,3760.3,20.15054]
["bitfinex-derivatives","ETHF0:USTF0",1753039362575,2.69170658,3760.4,3760.3,19.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753039362874,3.22332658,3760.4,3760.3,19.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753039363076,3.22332658,3760.4,3760.3,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753039363266,2.63482,3760.4,3760.3,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753039363473,2.63482,3760.4,3760.3,18.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753039364078,2.63482,3760.4,3760.3,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1753039364280,1.35474,3760.3,3760.2,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753039364473,2.63484,3760.3,3760.2,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1753039364677,2.63487,3760.1,3760.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753039364976,2.63487,3760.1,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039364977,1.84732,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039365177,1.35484,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753039365372,2.63494,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753039365677,2.63494,3759.6,3759.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1753039365678,2.63499,3759.2,3759.1,4.34961]
["bitfinex-derivatives","ETHF0:USTF0",1753039365880,2.63499,3759.2,3759.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753039366079,2.63499,3759.2,3759.1,22.79361]
["bitfinex-derivatives","ETHF0:USTF0",1753039366476,2.63499,3759.2,3759.1,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753039366676,2.63499,3759.2,3759.1,22.79361]
["bitfinex-derivatives","ETHF0:USTF0",1753039368273,2.63499,3759.2,3759.1,19.58581]
["bitfinex-derivatives","ETHF0:USTF0",1753039368479,2.63499,3759.2,3759.1,22.79361]
["bitfinex-derivatives","ETHF0:USTF0",1753039368679,2.63499,3759.2,3759.1,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753039370684,2.63499,3759.2,3759.1,22.79361]
["bitfinex-derivatives","ETHF0:USTF0",1753039371580,2.63499,3759.2,3759.1,19.58581]
["bitfinex-derivatives","ETHF0:USTF0",1753039371786,2.63499,3759.2,3759.1,19.58081]
["bitfinex-derivatives","ETHF0:USTF0",1753039372479,2.63499,3759.2,3759.1,22.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753039374188,2.63499,3759.2,3759.1,19.58081]
["bitfinex-derivatives","ETHF0:USTF0",1753039374391,2.63499,3759.2,3759.1,22.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753039377485,2.63499,3759.2,3759.1,19.58081]
["bitfinex-derivatives","ETHF0:USTF0",1753039377692,2.63499,3759.2,3759.1,22.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753039380291,2.63499,3759.2,3759.1,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753039380487,2.63499,3759.2,3759.1,22.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753039381292,2.63499,3759.2,3759.1,19.58081]
["bitfinex-derivatives","ETHF0:USTF0",1753039381591,2.63499,3759.2,3759.1,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1753039381995,2.63499,3759.2,3759.1,19.58081]
["bitfinex-derivatives","ETHF0:USTF0",1753039382995,2.63499,3759.2,3759.1,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1753039383396,0.79225,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039383585,2.64745,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039383887,2.64745,3758.8,3758.7,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753039384291,2.64745,3758.8,3758.7,22.16966]
["bitfinex-derivatives","ETHF0:USTF0",1753039385489,2.64745,3758.8,3758.7,22.75706]
["bitfinex-derivatives","ETHF0:USTF0",1753039386893,2.64745,3758.8,3758.7,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1753039387099,2.64745,3758.8,3758.7,22.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753039387300,2.64745,3758.8,3758.7,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753039387601,2.64745,3758.8,3758.7,22.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753039389399,2.64745,3758.8,3758.7,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753039389595,0.7598,3758.8,3758.7,22.75606]
["bitfinex-derivatives","ETHF0:USTF0",1753039389901,2.64745,3758.8,3758.7,23.29546]
["bitfinex-derivatives","ETHF0:USTF0",1753039390996,2.1156,3758.8,3758.7,23.29546]
["bitfinex-derivatives","ETHF0:USTF0",1753039391196,2.64745,3758.8,3758.7,23.29546]
["bitfinex-derivatives","ETHF0:USTF0",1753039391995,2.64745,3758.8,3758.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753039392297,2.6475,3758.6,3758.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1753039392497,2.6475,3758.6,3758.5,19.54428]
["bitfinex-derivatives","ETHF0:USTF0",1753039393394,2.6475,3758.6,3758.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1753039393604,2.6475,3758.6,3758.5,19.54328]
["bitfinex-derivatives","ETHF0:USTF0",1753039394102,2.6475,3758.6,3758.5,22.75108]
["bitfinex-derivatives","ETHF0:USTF0",1753039394302,2.6475,3758.6,3758.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753039394598,2.64751,3758.4,3758.3,0.80043708]
["bitfinex-derivatives","ETHF0:USTF0",1753039394795,2.1156,3758.4,3758.3,19.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753039394996,2.64751,3758.4,3758.3,20.06792]
["bitfinex-derivatives","ETHF0:USTF0",1753039397492,2.1156,3758.4,3758.3,20.06792]
["bitfinex-derivatives","ETHF0:USTF0",1753039397897,2.64751,3758.4,3758.3,20.06792]
["bitfinex-derivatives","ETHF0:USTF0",1753039398704,2.1156,3758.4,3758.3,20.34012549]
["bitfinex-derivatives","ETHF0:USTF0",1753039400103,2.1156,3758.4,3758.3,20.05412549]
["bitfinex-derivatives","ETHF0:USTF0",1753039400898,2.64751,3758.4,3758.3,20.05412549]
["bitfinex-derivatives","ETHF0:USTF0",1753039401302,2.64751,3758.4,3758.3,19.81452549]
["bitfinex-derivatives","ETHF0:USTF0",1753039404305,2.64751,3758.4,3758.3,1.39152549]
["bitfinex-derivatives","ETHF0:USTF0",1753039404605,2.64751,3758.4,3758.3,19.80652549]
["bitfinex-derivatives","ETHF0:USTF0",1753039405105,2.1156,3758.4,3758.3,19.80652549]
["bitfinex-derivatives","ETHF0:USTF0",1753039405294,2.64751,3758.4,3758.3,19.80652549]
["bitfinex-derivatives","ETHF0:USTF0",1753039405500,2.1156,3758.4,3758.3,19.80652549]
["bitfinex-derivatives","ETHF0:USTF0",1753039405803,2.64754,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753039406200,2.64754,3758.2,3758.1,0.61666972]
["bitfinex-derivatives","ETHF0:USTF0",1753039406594,3.23960763,3758.2,3758.1,19.03066972]
["bitfinex-derivatives","ETHF0:USTF0",1753039407196,2.64754,3758.2,3758.1,19.03066972]
["bitfinex-derivatives","ETHF0:USTF0",1753039407402,2.64754,3758.2,3758.1,19.56261972]
["bitfinex-derivatives","ETHF0:USTF0",1753039408096,2.64754,3758.2,3758.1,19.03066972]
["bitfinex-derivatives","ETHF0:USTF0",1753039408301,2.64754,3758.2,3758.1,19.56261972]
["bitfinex-derivatives","ETHF0:USTF0",1753039411003,2.64754,3758.2,3758.1,19.03066972]
["bitfinex-derivatives","ETHF0:USTF0",1753039412908,2.1156,3758.2,3758.1,19.79451972]
["bitfinex-derivatives","ETHF0:USTF0",1753039413107,0.8819,3758.6,3758.5,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1753039413412,1.63205,3758.9,3758.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753039413708,2.22382722,3758.9,3758.8,20.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753039413911,2.83612722,3758.9,3758.8,20.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753039414211,0.59177722,3758.9,3758.8,20.58115]
["bitfinex-derivatives","ETHF0:USTF0",1753039414508,0.8819,3759.2,3759.1,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1753039414712,1.47366549,3759.2,3759.1,23.78791]
["bitfinex-derivatives","ETHF0:USTF0",1753039415115,1.85216549,3759.2,3759.1,23.78791]
["bitfinex-derivatives","ETHF0:USTF0",1753039416514,1.85216549,3759.2,3759.1,5.37891]
["bitfinex-derivatives","ETHF0:USTF0",1753039416706,1.85216549,3759.2,3759.1,23.78591]
["bitfinex-derivatives","ETHF0:USTF0",1753039416903,2.09696549,3759.2,3759.1,23.78591]
["bitfinex-derivatives","ETHF0:USTF0",1753039417108,3.21455549,3759.2,3759.1,22.97271]
["bitfinex-derivatives","ETHF0:USTF0",1753039417710,2.68276549,3759.2,3759.1,22.97271]
["bitfinex-derivatives","ETHF0:USTF0",1753039418009,2.68276549,3759.2,3759.1,23.27721]
["bitfinex-derivatives","ETHF0:USTF0",1753039418215,2.68276549,3759.2,3759.1,23.78491]
["bitfinex-derivatives","ETHF0:USTF0",1753039418408,2.44176549,3759.2,3759.1,23.78491]
["bitfinex-derivatives","ETHF0:USTF0",1753039418815,2.97355549,3759.2,3759.1,23.78491]
["bitfinex-derivatives","ETHF0:USTF0",1753039419016,3.21455549,3759.2,3759.1,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753039419608,2.62279,3759.2,3759.1,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753039419810,2.68299624,3759.2,3759.1,22.97271]
["bitfinex-derivatives","ETHF0:USTF0",1753039420214,3.21478624,3759.2,3759.1,22.97271]
["bitfinex-derivatives","ETHF0:USTF0",1753039420715,3.21478624,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039421013,3.21478624,3759.2,3758.0,0.27273235]
["bitfinex-derivatives","ETHF0:USTF0",1753039421014,2.091,3758.6,3758.5,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1753039421317,2.62288,3758.6,3758.5,19.76099]
["bitfinex-derivatives","ETHF0:USTF0",1753039421616,2.62288,3758.6,3758.5,19.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753039421809,0.3713,3758.9,3758.6,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1753039422006,1.4715,3759.4,3759.3,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1753039422213,2.30448055,3759.4,3759.3,23.35188]
["bitfinex-derivatives","ETHF0:USTF0",1753039422414,1.7125,3759.4,3759.3,23.35188]
["bitfinex-derivatives","ETHF0:USTF0",1753039422613,2.24427,3759.4,3759.3,19.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753039423013,2.24427,3759.4,3759.3,19.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753039423211,2.24427,3759.4,3759.3,19.75888]
["bitfinex-derivatives","ETHF0:USTF0",1753039423912,0.53181,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753039424113,1.73371,3759.2,3759.1,19.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753039424313,2.62281,3759.2,3759.1,19.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753039424508,2.62281,3759.2,3759.1,19.75691]
["bitfinex-derivatives","ETHF0:USTF0",1753039425412,2.091,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039425617,2.091,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753039425822,2.091,3758.8,3758.7,19.75696]
["bitfinex-derivatives","ETHF0:USTF0",1753039426118,2.62285,3758.8,3758.7,19.75696]
["bitfinex-derivatives","ETHF0:USTF0",1753039426418,2.62285,3758.8,3758.7,19.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753039426816,2.62285,3758.8,3758.7,19.75696]
["bitfinex-derivatives","ETHF0:USTF0",1753039427021,2.62285,3758.8,3758.7,19.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753039427215,2.091,3758.8,3758.7,19.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753039427614,2.62285,3758.8,3758.7,19.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753039428816,2.62285,3758.8,3758.7,19.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753039429418,0.8554,3758.8,3758.7,20.64886]
["bitfinex-derivatives","ETHF0:USTF0",1753039429724,0.8554,3759.3,3759.2,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753039429918,0.8554,3759.3,3759.2,20.64679]
["bitfinex-derivatives","ETHF0:USTF0",1753039430222,0.5896,3760.3,3760.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753039430420,1.36224,3760.3,3760.2,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753039430614,1.95330485,3760.3,3760.2,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753039431121,1.95330485,3760.3,3760.2,19.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753039431315,1.36227,3760.1,3760.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753039431513,1.95300629,3760.1,3760.0,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753039431718,1.36227,3760.1,3760.0,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753039432117,2.62267,3760.1,3760.0,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753039432914,2.62267,3760.1,3760.0,19.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753039433118,0.77651,3759.8,3759.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753039433314,2.62271,3759.8,3759.7,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753039433520,2.62271,3759.8,3759.7,19.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753039433720,2.62271,3759.8,3759.7,20.13702]
["bitfinex-derivatives","ETHF0:USTF0",1753039434111,2.62271,3759.8,3759.7,19.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753039435019,2.62271,3759.8,3759.7,20.49122]
["bitfinex-derivatives","ETHF0:USTF0",1753039435218,2.62271,3759.8,3759.7,20.98882]
["bitfinex-derivatives","ETHF0:USTF0",1753039438924,2.62271,3759.8,3759.7,20.13102]
["bitfinex-derivatives","ETHF0:USTF0",1753039439320,2.62271,3759.8,3759.7,20.49962]
["bitfinex-derivatives","ETHF0:USTF0",1753039439625,2.62271,3759.8,3759.7,20.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753039440421,2.091,3759.8,3759.7,20.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753039440622,2.62271,3759.8,3759.7,20.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753039440926,2.62271,3759.8,3759.7,20.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753039441322,2.62271,3759.8,3759.7,20.98302]
["bitfinex-derivatives","ETHF0:USTF0",1753039442128,2.091,3759.8,3759.7,20.98102]
["bitfinex-derivatives","ETHF0:USTF0",1753039443227,0.9609,3759.8,3759.7,20.98102]
["bitfinex-derivatives","ETHF0:USTF0",1753039443429,0.915,3759.9,3759.8,2.59241]
["bitfinex-derivatives","ETHF0:USTF0",1753039443629,1.7496,3759.9,3759.8,2.59241]
["bitfinex-derivatives","ETHF0:USTF0",1753039443827,2.2429,3759.9,3759.8,2.59241]
["bitfinex-derivatives","ETHF0:USTF0",1753039444131,2.6259,3759.9,3759.8,2.59241]
["bitfinex-derivatives","ETHF0:USTF0",1753039445227,2.6259,3759.9,3759.8,20.97541]
["bitfinex-derivatives","ETHF0:USTF0",1753039446925,2.6259,3759.9,3759.8,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753039447127,2.6259,3759.9,3759.8,20.97541]
["bitfinex-derivatives","ETHF0:USTF0",1753039447924,2.6259,3759.9,3759.8,19.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753039448127,2.6259,3759.9,3759.8,20.12341]
["bitfinex-derivatives","ETHF0:USTF0",1753039448627,1.32936,3759.6,3758.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753039448822,0.2463,3758.9,3758.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039449021,3.2078,3759.2,3758.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753039449236,0.53183,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039449726,0.77813,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039450619,1.03243,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039450818,0.77813,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039453926,0.2463,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039454127,3.2078,3759.6,3758.9,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1753039454432,3.2078,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039454433,0.53174,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039455632,0.77804,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039456734,0.53174,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039457633,0.53174,3759.6,3759.5,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1753039457829,0.53174,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039458029,0.53174,3759.6,3759.5,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1753039458430,0.53174,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039458627,1.10624,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039458938,0.53178,3759.3,3759.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039459130,4.35068,3759.3,3759.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753039459326,0.83662,3759.0,3758.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753039459537,1.10632,3759.0,3758.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753039459735,1.10632,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039460234,0.83662,3759.0,3758.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039464034,0.53182,3759.0,3758.9,2.59253]
["bitfinex-derivatives","ETHF0:USTF0",1753039464240,4.105,3759.6,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039464830,3.2078,3759.8,3759.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039465032,0.58942,3759.7,3759.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753039465331,0.58942,3759.7,3759.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753039465531,0.61482,3759.7,3759.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039466635,0.61486,3759.4,3759.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039466831,0.53176,3759.4,3759.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039467632,0.53174,3759.7,3759.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753039467938,3.2078,3759.8,3759.7,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1753039468439,0.53169,3760.0,3759.9,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753039468735,0.53169,3760.0,3759.9,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1753039468939,0.57167,3760.1,3760.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1753039469240,0.57167,3760.1,3760.0,2.62017]
["bitfinex-derivatives","ETHF0:USTF0",1753039469439,3.2078,3760.4,3760.3,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753039469834,3.73942,3760.4,3760.3,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753039470433,3.73942,3760.4,3760.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039471340,3.79682,3760.4,3760.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039471634,3.2078,3760.4,3760.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039471941,3.73942,3760.4,3760.3,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753039472736,3.73942,3760.4,3760.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039472936,3.73942,3760.4,3760.3,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1753039473734,3.2078,3760.8,3760.3,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1753039473938,0.03,3761.2,3761.1,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753039474138,0.03,3761.2,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039474539,0.56151,3761.2,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039476131,0.03,3761.2,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039477537,0.56151,3761.2,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039477843,0.03,3761.2,3761.1,20.99202]
["bitfinex-derivatives","ETHF0:USTF0",1753039479038,0.61891,3761.2,3761.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039479245,3.82671,3761.2,3761.1,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1753039479435,3.82671,3761.2,3761.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1753039479738,3.86301,3761.2,3761.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753039480841,0.56555,3760.9,3760.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1753039481043,0.61065,3760.9,3760.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1753039481243,0.0574,3760.3,3760.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039481434,0.58904,3760.3,3760.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039482533,0.62534,3760.3,3760.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1753039482733,0.58912,3759.7,3759.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1753039482933,0.58912,3759.7,3759.6,23.69974]
["bitfinex-derivatives","ETHF0:USTF0",1753039483136,0.58912,3759.7,3759.6,20.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753039483446,0.58912,3759.7,3759.6,20.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753039483845,0.58912,3759.7,3759.6,20.98924]
["bitfinex-derivatives","ETHF0:USTF0",1753039484246,0.58912,3759.7,3759.6,20.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753039484647,0.58912,3759.7,3759.6,20.98924]
["bitfinex-derivatives","ETHF0:USTF0",1753039485647,3.2078,3760.2,3760.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753039485854,3.73945,3760.2,3760.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039486653,0.53165,3760.2,3760.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039486854,3.2078,3760.6,3760.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039487255,3.73939,3760.6,3760.5,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753039487447,3.73939,3760.6,3760.5,20.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753039488147,3.73939,3760.6,3760.5,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1753039488346,0.53158,3760.8,3760.7,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753039488554,3.73935,3761.0,3760.9,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1753039488752,3.2078,3761.0,3760.9,20.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753039488959,4.3805928,3761.0,3760.9,20.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753039489148,4.3805928,3761.0,3760.9,20.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753039490260,1.1727928,3761.0,3760.9,20.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753039490460,0.58894,3761.0,3760.9,20.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753039490956,0.5315,3761.3,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039491153,3.2078,3761.4,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039491860,8.64139,3761.8,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039492063,0.56151,3761.2,3761.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1753039492554,0.56151,3761.2,3761.1,20.98802]
["bitfinex-derivatives","ETHF0:USTF0",1753039492750,0.61891,3761.2,3761.1,20.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753039492956,0.61891,3761.2,3761.1,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753039493257,0.61891,3761.2,3761.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753039493557,0.61891,3761.2,3761.1,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753039497968,0.61891,3761.2,3761.1,20.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753039498870,0.61891,3761.2,3761.1,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753039500272,0.61891,3761.2,3761.1,20.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753039500571,0.0874,3761.2,3761.1,20.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753039500772,0.03,3761.2,3761.1,20.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753039503375,3.2078,3761.8,3761.7,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1753039503575,3.2078,3761.8,3761.7,20.92814]
["bitfinex-derivatives","ETHF0:USTF0",1753039504473,3.73922,3761.8,3761.7,20.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753039504673,3.78302,3761.8,3761.7,20.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753039504874,3.78302,3761.8,3761.7,20.92814]
["bitfinex-derivatives","ETHF0:USTF0",1753039505680,3.78302,3761.8,3761.7,20.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753039506476,3.81042,3761.8,3761.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753039506674,0.0712,3761.5,3761.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753039506874,0.60271,3761.2,3761.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753039507071,0.60271,3761.2,3761.1,19.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753039507274,0.60271,3761.2,3761.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753039507478,5.58523977,3761.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753039507685,3.73945,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039507975,4.32488054,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039508182,12.75145817,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039508377,4.32488054,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039509086,3.73945,3760.2,3760.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1753039509382,4.32456929,3760.2,3760.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1753039509578,4.32456929,3760.2,3760.1,0.73660415]
["bitfinex-derivatives","ETHF0:USTF0",1753039509784,3.73945,3760.2,3760.1,0.73660415]
["bitfinex-derivatives","ETHF0:USTF0",1753039510280,3.73945,3760.2,3760.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1753039510479,3.73945,3760.2,3760.1,1.77790415]
["bitfinex-derivatives","ETHF0:USTF0",1753039510679,4.32431951,3760.2,3760.1,1.77790415]
["bitfinex-derivatives","ETHF0:USTF0",1753039511281,4.32431951,3760.2,3760.1,2.03370415]
["bitfinex-derivatives","ETHF0:USTF0",1753039511487,3.79266951,3760.2,3760.1,2.03370415]
["bitfinex-derivatives","ETHF0:USTF0",1753039511686,0.58486951,3760.2,3760.1,2.56536415]
["bitfinex-derivatives","ETHF0:USTF0",1753039512284,3.2078,3760.7,3760.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753039512489,3.73944,3760.3,3760.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039512787,4.32396986,3760.3,3760.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039514489,3.79232986,3760.3,3760.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039514684,4.105,3761.0,3760.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753039514889,1.11597259,3761.0,3760.9,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039515982,0.5315,3761.3,3761.1,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753039516188,3.2078,3761.6,3761.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039516385,0.53148,3761.4,3761.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039516586,1.11590474,3761.4,3761.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039517889,3.2078,3761.6,3761.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753039518091,3.2078,3761.6,3761.5,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1753039518888,3.73925,3761.6,3761.5,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1753039520287,3.2078,3761.6,3761.5,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1753039520789,3.2078,3761.6,3761.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039520790,3.73925,3761.6,3761.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039521187,0.1,3761.9,3761.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1753039521390,1.1909,3763.2,3762.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753039521591,1.1909,3763.2,3761.6,38.393]
["bitfinex-derivatives","ETHF0:USTF0",1753039521592,1.4197,3762.9,3762.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1753039521792,2.24061912,3762.9,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039522089,2.0081,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039522591,0.9556,3762.8,3762.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1753039522788,0.3515,3762.8,3762.7,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753039522988,0.3972,3763.2,3762.7,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753039522989,0.7487,3763.2,3763.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1753039523193,0.3815,3763.2,3763.1,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753039523394,1.7989,3763.2,3763.1,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753039523891,0.9856,3763.2,3763.1,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753039524095,0.03,3763.2,3763.1,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753039524294,0.03,3763.2,3763.1,9.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753039526395,0.03,3763.2,3763.1,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1753039526792,2.0381,3763.2,3763.1,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1753039526995,2.0381,3763.2,3763.1,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1753039527293,2.56933,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039529199,1.37625,3763.0,3762.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753039529491,1.2287,3763.2,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039529492,2.62878,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039529699,2.62878,3762.8,3762.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753039530088,2.0975,3762.8,3762.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753039530494,2.62878,3762.8,3762.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753039532096,2.0975,3762.8,3762.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753039532297,2.0975,3762.8,3762.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753039532592,2.0975,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039532800,2.62878,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039536598,2.62878,3762.8,3762.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753039536803,2.62878,3762.8,3762.7,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753039537497,2.62878,3762.8,3762.7,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753039539699,2.62878,3762.8,3762.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753039541412,1.0045,3762.8,3762.7,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753039541606,0.53125,3763.1,3763.0,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753039541607,0.8649,3763.1,3763.0,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753039541811,0.8649,3763.1,3763.0,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1753039541812,0.3876,3763.1,3763.0,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1753039542008,0.03,3763.2,3763.1,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753039542214,0.4176,3763.2,3763.1,5.36294]
["bitfinex-derivatives","ETHF0:USTF0",1753039543811,0.03,3763.2,3763.1,5.36294]
["bitfinex-derivatives","ETHF0:USTF0",1753039544005,2.1975,3763.9,3763.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1753039544206,2.72863,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039544406,1.5982,3763.9,3763.8,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753039544601,0.4876,3763.9,3763.8,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753039544807,2.72863,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039545006,7.72863,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039545206,2.72863,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039545408,2.72863,3763.9,3763.8,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1753039546209,2.1975,3763.9,3763.8,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1753039546411,2.72863,3763.9,3763.8,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1753039546609,2.72863,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039546810,2.6287,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039548312,2.6287,3763.4,3763.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1753039548509,2.6287,3763.4,3763.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753039549609,2.6287,3763.4,3763.3,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1753039549810,2.6287,3763.4,3763.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753039550409,2.378,3763.4,3763.3,5.32191]
["bitfinex-derivatives","ETHF0:USTF0",1753039550807,0.3712,3763.7,3763.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753039551007,0.3876,3763.6,3763.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1753039551207,0.3876,3763.6,3763.5,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1753039552117,0.3876,3764.2,3763.8,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1753039552417,2.62859,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039552718,3.20435218,3764.2,3764.1,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753039553018,3.20435218,3764.2,3764.1,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753039553413,3.20435218,3764.2,3764.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1753039554418,3.20435218,3764.2,3764.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753039554613,3.20435218,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039554813,4.63374136,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039555015,4.63374136,3764.2,3764.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753039555719,2.67326218,3764.2,3764.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1753039556015,2.17956218,3764.2,3764.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753039556208,0.96336218,3764.2,3764.1,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753039556412,0.96336218,3764.2,3764.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753039556819,0.57576218,3764.2,3764.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753039557211,1.42938918,3764.7,3764.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753039557212,1.0045,3764.7,3764.6,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1753039557419,2.0975,3764.7,3764.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1753039557722,3.52688918,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039557914,2.0975,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039558618,2.62851,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039559522,2.62851,3764.7,3764.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1753039559716,2.62851,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039560311,0.7588,3764.7,3764.6,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753039560516,2.62541,3764.7,3764.6,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753039560915,2.62541,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039561420,2.0944,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039561622,2.62541,3764.7,3764.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1753039561914,0.7588,3764.7,3764.6,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1753039562120,1.3425,3764.7,3764.6,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753039562319,1.0163,3764.7,3764.6,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753039562522,0.7588,3764.7,3764.6,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1753039562925,2.1272,3765.2,3765.1,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1753039563220,2.1272,3765.2,3765.1,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1753039563719,2.65814,3765.2,3765.1,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1753039564617,2.65814,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039564815,2.62821,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039566022,2.62829,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039566915,0.8305,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039567121,2.62834,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039567728,2.62834,3763.8,3763.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753039567920,2.62834,3763.8,3763.7,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753039568724,0.53111,3764.2,3764.1,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753039568920,0.53109,3764.3,3764.2,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1753039569120,1.29269,3764.3,3764.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753039569315,2.62829,3764.3,3764.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753039569719,1.8504,3764.3,3764.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753039570020,2.38147,3764.3,3764.2,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753039570221,2.62827,3764.3,3764.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753039570521,2.62827,3764.3,3764.2,1.37469]
["bitfinex-derivatives","ETHF0:USTF0",1753039570723,2.12315,3764.5,3764.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753039571016,1.36159,3764.2,3764.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753039571221,2.0972,3764.2,3764.1,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753039571622,2.62829,3764.2,3764.1,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753039571823,2.62829,3764.2,3764.1,22.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753039572022,2.62829,3764.2,3764.1,23.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753039572224,2.62829,3764.2,3764.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753039572416,2.62829,3764.2,3764.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1753039572821,2.62829,3764.2,3764.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753039573018,1.3616,3764.1,3764.0,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1753039573222,2.6283,3764.1,3764.0,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1753039573526,2.6283,3764.1,3764.0,19.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753039573715,2.6283,3764.1,3764.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1753039573920,2.6283,3764.1,3764.0,19.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753039574228,2.6283,3764.1,3764.0,19.45475464]
["bitfinex-derivatives","ETHF0:USTF0",1753039574524,2.6283,3764.1,3764.0,0.51715464]
["bitfinex-derivatives","ETHF0:USTF0",1753039574725,2.6283,3764.1,3764.0,0.27015464]
["bitfinex-derivatives","ETHF0:USTF0",1753039574925,1.36161,3764.0,3763.9,19.11712]
["bitfinex-derivatives","ETHF0:USTF0",1753039575129,2.0972,3764.0,3763.9,19.11712]
["bitfinex-derivatives","ETHF0:USTF0",1753039575424,2.62831,3764.0,3763.9,19.96072]
["bitfinex-derivatives","ETHF0:USTF0",1753039575620,5.53438918,3765.1,3763.9,20.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753039575924,1.8504,3764.6,3764.5,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1753039576128,1.2268,3764.9,3764.8,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1753039576327,2.16171109,3764.9,3764.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1753039576527,2.66681109,3764.9,3764.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1753039576829,3.19780109,3764.9,3764.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753039577025,1.36153,3764.6,3764.5,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1753039577326,2.62823,3764.6,3764.5,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1753039577929,1.8504,3764.6,3764.5,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1753039578227,1.2667,3764.6,3764.5,5.72344]
["bitfinex-derivatives","ETHF0:USTF0",1753039578632,0.53102,3764.7,3764.6,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1753039578825,1.4541,3764.8,3764.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753039579225,2.3814,3764.8,3764.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753039579424,0.531,3764.8,3764.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753039579622,0.531,3764.8,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039579623,0.53097,3765.0,3764.9,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1753039579930,1.79767,3765.1,3765.0,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753039580320,1.79767,3765.1,3765.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753039580526,1.40137,3765.1,3765.0,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753039580725,0.56095,3765.2,3765.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753039580927,2.65815,3765.2,3765.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753039582331,2.65815,3765.2,3765.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753039582832,1.32255,3765.2,3765.1,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1753039583527,0.7916,3765.2,3765.1,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1753039583828,1.32254,3765.2,3765.1,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1753039584032,1.82764,3765.2,3765.1,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1753039584426,2.41134,3765.2,3765.1,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1753039584733,2.0972,3764.6,3764.5,23.14444]
["bitfinex-derivatives","ETHF0:USTF0",1753039584934,2.0972,3765.0,3764.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1753039585133,3.19770914,3765.0,3764.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753039585433,3.19770914,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039586731,2.12313,3764.6,3764.5,19.93664]
["bitfinex-derivatives","ETHF0:USTF0",1753039586927,2.62823,3764.6,3764.5,19.34004]
["bitfinex-derivatives","ETHF0:USTF0",1753039587127,2.62823,3764.6,3764.5,19.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753039587823,0.03,3765.2,3765.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753039588026,0.03,3765.2,3765.1,24.29046]
["bitfinex-derivatives","ETHF0:USTF0",1753039588227,0.59889306,3765.2,3765.1,24.29746]
["bitfinex-derivatives","ETHF0:USTF0",1753039588426,0.03,3765.2,3765.1,24.29746]
["bitfinex-derivatives","ETHF0:USTF0",1753039592535,0.03,3765.2,3765.1,5.71246]
["bitfinex-derivatives","ETHF0:USTF0",1753039592737,0.03,3765.2,3765.1,24.27946]
["bitfinex-derivatives","ETHF0:USTF0",1753039593544,2.68244,3765.2,3765.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1753039593735,2.68244,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039593935,2.68244,3765.2,3765.1,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753039594135,2.68244,3765.2,3765.1,22.3694]
["bitfinex-derivatives","ETHF0:USTF0",1753039594637,2.68244,3765.2,3765.1,22.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753039595036,2.68244,3765.2,3765.1,4.57416]
["bitfinex-derivatives","ETHF0:USTF0",1753039595235,2.68244,3765.2,3765.1,23.15516]
["bitfinex-derivatives","ETHF0:USTF0",1753039595744,2.68244,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039596137,2.68244,3765.2,3765.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753039596138,2.68245,3765.2,3765.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753039596639,0.03,3765.2,3765.1,5.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753039597232,1.9001,3765.2,3765.1,5.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753039597439,2.1515,3765.2,3765.1,5.31136]
["bitfinex-derivatives","ETHF0:USTF0",1753039597637,2.68245,3765.2,3765.1,22.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753039597841,2.68245,3765.2,3765.1,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753039598036,2.68245,3765.2,3765.1,22.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753039598737,2.68245,3765.2,3765.1,22.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753039598937,2.1515,3765.2,3765.1,23.90336]
["bitfinex-derivatives","ETHF0:USTF0",1753039599144,1.84554,3765.2,3765.1,24.28086]
["bitfinex-derivatives","ETHF0:USTF0",1753039600235,2.68244,3765.2,3765.1,22.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753039600639,2.68244,3765.2,3765.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753039600942,2.68244,3765.2,3765.1,22.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753039602350,2.68244,3765.2,3765.1,23.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753039602643,2.1515,3765.2,3765.1,23.90036]
["bitfinex-derivatives","ETHF0:USTF0",1753039602847,2.1515,3765.2,3765.1,24.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753039603052,2.68244,3765.2,3765.1,24.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753039603347,1.9001,3765.2,3765.1,24.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753039604150,2.68244,3765.2,3765.1,22.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753039604346,2.68244,3765.2,3765.1,23.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753039604651,2.68244,3765.2,3765.1,22.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753039604952,2.68244,3765.2,3765.1,23.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753039605153,2.68244,3765.2,3765.1,22.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753039605450,2.68244,3765.2,3765.1,24.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753039606854,0.03,3765.2,3765.1,24.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753039607856,2.68244,3765.2,3765.1,23.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753039608249,2.68244,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039608446,1.3679,3764.8,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039608648,1.3679,3764.8,3764.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753039608649,0.7608,3764.4,3764.3,4.62769719]
["bitfinex-derivatives","ETHF0:USTF0",1753039608848,2.65256,3764.4,3764.3,5.46309719]
["bitfinex-derivatives","ETHF0:USTF0",1753039609553,2.65256,3764.4,3764.3,24.02909719]
["bitfinex-derivatives","ETHF0:USTF0",1753039609856,2.6525,3764.8,3764.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753039610048,2.6525,3764.8,3764.7,22.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753039610742,2.1215,3764.8,3764.7,4.57422]
["bitfinex-derivatives","ETHF0:USTF0",1753039610949,1.8701,3764.8,3764.7,24.26492]
["bitfinex-derivatives","ETHF0:USTF0",1753039611347,0.03,3765.2,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753039611551,2.1215,3765.0,3764.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1753039611751,2.65248,3765.0,3764.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753039611943,2.1215,3765.0,3764.9,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1753039612148,2.1215,3765.0,3764.9,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1753039612343,0.531,3764.8,3764.7,22.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753039612551,0.531,3764.8,3764.7,23.15021]
["bitfinex-derivatives","ETHF0:USTF0",1753039612552,2.6525,3764.8,3764.7,23.15021]
["bitfinex-derivatives","ETHF0:USTF0",1753039612753,2.1215,3764.8,3764.7,23.15021]
["bitfinex-derivatives","ETHF0:USTF0",1753039612955,1.2846,3764.8,3764.7,23.15021]
["bitfinex-derivatives","ETHF0:USTF0",1753039613255,1.2846,3764.8,3764.7,24.26491]
["bitfinex-derivatives","ETHF0:USTF0",1753039613853,1.6277,3765.2,3765.1,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1753039614055,2.1515,3765.2,3765.1,23.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753039614955,2.72139236,3765.2,3765.1,23.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753039615352,2.1515,3765.2,3765.1,23.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753039617360,2.1515,3765.2,3765.1,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753039617655,2.1515,3765.2,3765.1,23.13316]
["bitfinex-derivatives","ETHF0:USTF0",1753039618251,0.03,3765.2,3765.1,23.13316]
["bitfinex-derivatives","ETHF0:USTF0",1753039618453,2.0315,3765.2,3765.1,23.13316]
["bitfinex-derivatives","ETHF0:USTF0",1753039618657,0.03,3765.2,3765.1,24.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753039619854,0.63085,3765.9,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753039620053,2.67255801,3765.9,3765.8,19.88936]
["bitfinex-derivatives","ETHF0:USTF0",1753039621358,0.67105801,3765.9,3765.8,20.59576]
["bitfinex-derivatives","ETHF0:USTF0",1753039621556,0.67105801,3765.9,3765.8,20.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753039621756,1.00645801,3765.9,3765.8,20.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753039621964,2.43675801,3765.9,3765.8,20.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753039622156,2.67255801,3765.9,3765.8,20.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753039622356,2.67255801,3765.9,3765.8,20.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753039622660,2.1015,3765.9,3765.8,20.62966]
["bitfinex-derivatives","ETHF0:USTF0",1753039623159,2.53237,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039623556,2.53237,3765.7,3765.6,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753039624265,2.53237,3765.7,3765.6,21.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753039624555,2.53237,3765.7,3764.8,1.89343904]
["bitfinex-derivatives","ETHF0:USTF0",1753039624556,0.8077,3765.3,3765.2,1.416862]
["bitfinex-derivatives","ETHF0:USTF0",1753039624763,1.33864,3765.2,3765.1,4.624662]
["bitfinex-derivatives","ETHF0:USTF0",1753039624959,2.53244,3765.2,3765.1,23.169662]
["bitfinex-derivatives","ETHF0:USTF0",1753039625158,2.53244,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039625357,2.53244,3765.2,3765.1,21.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753039625959,2.53244,3765.2,3765.1,22.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753039626358,2.0015,3765.2,3765.1,23.83556]
["bitfinex-derivatives","ETHF0:USTF0",1753039626563,0.53094,3765.3,3765.2,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1753039626759,0.53094,3765.3,3765.2,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1753039626953,2.53236,3765.8,3765.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753039627161,3.10299414,3765.8,3765.7,23.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753039628260,3.10299414,3765.8,3765.7,22.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753039630958,3.10299414,3765.8,3765.7,19.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753039631163,3.10299414,3765.8,3765.7,22.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753039632167,1.10149414,3765.8,3765.7,24.09387985]
["bitfinex-derivatives","ETHF0:USTF0",1753039632367,1.10149414,3765.8,3765.7,23.89960985]
["bitfinex-derivatives","ETHF0:USTF0",1753039632667,3.10299414,3765.8,3765.7,23.56300985]
["bitfinex-derivatives","ETHF0:USTF0",1753039633761,3.10299414,3765.8,3765.7,21.98520985]
["bitfinex-derivatives","ETHF0:USTF0",1753039634163,3.10299414,3765.8,3765.7,18.77740985]
["bitfinex-derivatives","ETHF0:USTF0",1753039634464,2.53244,3765.2,3765.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753039634964,2.53244,3765.2,3765.1,21.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753039635961,2.53244,3765.2,3765.1,21.98085066]
["bitfinex-derivatives","ETHF0:USTF0",1753039638057,0.53094,3765.2,3765.1,23.87025066]
["bitfinex-derivatives","ETHF0:USTF0",1753039638262,1.72471,3765.5,3765.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753039638462,2.29661,3765.5,3765.4,19.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753039638666,2.0015,3765.5,3765.4,19.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753039638858,2.5324,3765.5,3765.4,19.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753039639070,3.10301185,3765.5,3765.4,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1753039642472,3.10301185,3765.5,3765.4,19.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753039644571,3.10301185,3765.5,3765.4,20.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753039644771,3.10301185,3765.5,3765.4,20.92832]
["bitfinex-derivatives","ETHF0:USTF0",1753039644973,3.10301185,3765.5,3765.4,20.59172]
["bitfinex-derivatives","ETHF0:USTF0",1753039645573,3.10301185,3765.5,3765.4,20.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753039645773,3.10301185,3765.5,3765.4,19.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753039646471,2.57211185,3765.5,3765.4,19.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753039646973,1.73131185,3765.5,3765.4,20.22192]
["bitfinex-derivatives","ETHF0:USTF0",1753039647173,2.09981185,3765.5,3765.4,20.92832]
["bitfinex-derivatives","ETHF0:USTF0",1753039647473,2.57211185,3765.5,3765.4,20.59172]
["bitfinex-derivatives","ETHF0:USTF0",1753039647774,3.10301185,3765.5,3765.4,20.59172]
["bitfinex-derivatives","ETHF0:USTF0",1753039647973,3.10301185,3765.5,3765.4,19.85142]
["bitfinex-derivatives","ETHF0:USTF0",1753039648177,3.10301185,3765.5,3765.4,19.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753039648774,0.57061185,3765.5,3765.4,20.87662]
["bitfinex-derivatives","ETHF0:USTF0",1753039650469,0.1,3765.9,3765.8,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1753039650680,0.67004921,3765.9,3765.8,24.04406]
["bitfinex-derivatives","ETHF0:USTF0",1753039650880,1.20089921,3765.9,3765.8,24.04406]
["bitfinex-derivatives","ETHF0:USTF0",1753039651178,3.24789921,3765.9,3765.8,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1753039651379,1.3454,3765.5,3765.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753039651682,3.1479842,3765.5,3765.4,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1753039651974,3.1479842,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039652182,3.1479842,3765.5,3765.4,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753039654681,3.1479842,3765.5,3765.4,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753039655774,3.1479842,3765.5,3765.4,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1753039656082,1.34544,3765.2,3765.1,0.49945066]
["bitfinex-derivatives","ETHF0:USTF0",1753039656378,2.57794,3765.2,3765.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753039656581,2.57797,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039656781,2.57797,3765.0,3764.9,21.8902]
["bitfinex-derivatives","ETHF0:USTF0",1753039656978,2.57797,3765.0,3764.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1753039658982,2.57797,3765.0,3764.9,22.73291649]
["bitfinex-derivatives","ETHF0:USTF0",1753039660485,2.57797,3765.0,3764.9,23.43901649]
["bitfinex-derivatives","ETHF0:USTF0",1753039660978,1.2325,3765.4,3765.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753039661178,2.57792,3765.4,3765.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753039661386,2.57797,3765.0,3764.9,4.28991649]
["bitfinex-derivatives","ETHF0:USTF0",1753039661681,3.14792856,3765.0,3764.9,22.71891649]
["bitfinex-derivatives","ETHF0:USTF0",1753039662484,0.56995856,3765.0,3764.9,24.26440649]
["bitfinex-derivatives","ETHF0:USTF0",1753039662679,0.53094,3765.2,3765.1,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1753039662879,0.53094,3765.2,3765.1,20.79066]
["bitfinex-derivatives","ETHF0:USTF0",1753039663182,1.10080177,3765.2,3765.1,20.79066]
["bitfinex-derivatives","ETHF0:USTF0",1753039663681,1.48150177,3765.2,3765.1,20.79066]
["bitfinex-derivatives","ETHF0:USTF0",1753039663883,2.33330177,3765.2,3765.1,20.79066]
["bitfinex-derivatives","ETHF0:USTF0",1753039664183,1.76344,3765.2,3765.1,20.79066]
["bitfinex-derivatives","ETHF0:USTF0",1753039664381,1.5445,3765.4,3765.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753039664584,2.11431451,3765.4,3765.3,23.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753039665479,1.5445,3765.4,3765.3,23.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753039665680,2.07543,3765.4,3765.3,23.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753039665880,2.89864118,3765.4,3765.3,23.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753039666285,3.14774118,3765.4,3765.3,23.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753039666583,3.14774118,3765.4,3765.3,23.68593]
["bitfinex-derivatives","ETHF0:USTF0",1753039666778,3.14774118,3765.4,3765.3,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1753039666974,3.14774118,3765.4,3765.3,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753039667179,3.14774118,3765.4,3765.3,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1753039667679,3.14774118,3765.4,3765.3,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1753039667878,2.57793,3765.4,3765.3,23.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753039668381,2.57793,3765.4,3765.3,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1753039669079,2.57793,3765.4,3765.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753039669275,3.14775594,3765.4,3765.3,18.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753039669784,3.14775594,3765.4,3765.3,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1753039670186,2.57797,3765.0,3764.9,3.47271649]
["bitfinex-derivatives","ETHF0:USTF0",1753039670379,2.57797,3765.0,3764.9,21.89571649]
["bitfinex-derivatives","ETHF0:USTF0",1753039672879,2.57797,3765.0,3764.9,3.47271649]
["bitfinex-derivatives","ETHF0:USTF0",1753039673085,2.57797,3765.0,3764.9,21.89571649]
["bitfinex-derivatives","ETHF0:USTF0",1753039674987,2.57797,3765.0,3764.9,3.47271649]
["bitfinex-derivatives","ETHF0:USTF0",1753039675182,2.57797,3765.0,3764.9,22.71291649]
["bitfinex-derivatives","ETHF0:USTF0",1753039678184,2.57797,3765.0,3764.9,23.40851649]
["bitfinex-derivatives","ETHF0:USTF0",1753039678587,2.57797,3765.0,3764.9,23.93950649]
["bitfinex-derivatives","ETHF0:USTF0",1753039678786,2.57797,3765.0,3764.9,23.40851649]
["bitfinex-derivatives","ETHF0:USTF0",1753039679088,2.57797,3765.0,3764.9,22.71291649]
["bitfinex-derivatives","ETHF0:USTF0",1753039679482,2.57797,3765.0,3764.9,3.47271649]
["bitfinex-derivatives","ETHF0:USTF0",1753039679683,2.57797,3765.0,3764.9,21.89571649]
["bitfinex-derivatives","ETHF0:USTF0",1753039679880,3.14485752,3765.0,3764.9,0.26491649]
["bitfinex-derivatives","ETHF0:USTF0",1753039680188,3.14485752,3765.0,3764.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1753039680389,2.04263,3764.6,3764.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753039680581,0.451,3764.6,3764.5,23.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753039680782,3.2078,3765.4,3764.5,23.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753039680783,0.451,3765.2,3765.1,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753039680988,1.43655,3765.9,3765.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753039681189,2.00344218,3765.9,3765.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753039681387,1.47259218,3765.9,3765.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753039681587,3.16034218,3765.9,3765.8,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1753039683084,3.16034218,3765.9,3765.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753039683993,3.16034218,3765.9,3765.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753039684484,1.33657,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039684790,1.33657,3765.7,3765.6,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753039684791,3.06049833,3765.7,3765.6,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753039684992,3.06049833,3765.7,3765.6,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753039685186,2.49347,3765.7,3765.6,22.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753039686484,1.68777,3765.7,3765.6,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1753039686682,0.1,3765.9,3765.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753039686989,0.97795,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039687291,2.59345,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039687790,2.59345,3765.9,3765.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753039688091,2.59345,3765.9,3765.8,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1753039688292,0.8059,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039688491,2.59345,3765.9,3765.8,19.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753039689688,2.59345,3765.9,3765.8,20.41146]
["bitfinex-derivatives","ETHF0:USTF0",1753039689893,2.59345,3765.9,3765.8,19.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753039690095,2.59345,3765.9,3765.8,20.41146]
["bitfinex-derivatives","ETHF0:USTF0",1753039691191,2.59345,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039691792,2.59345,3765.9,3765.8,20.41146]
["bitfinex-derivatives","ETHF0:USTF0",1753039692397,2.59345,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039692592,2.34835,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039692898,1.78775,3765.9,3765.8,20.71306]
["bitfinex-derivatives","ETHF0:USTF0",1753039693798,2.59345,3765.9,3765.8,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1753039694199,2.59345,3765.9,3765.8,19.72886]
["bitfinex-derivatives","ETHF0:USTF0",1753039694395,1.33657,3765.7,3765.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753039694593,2.49347,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039694793,2.49347,3765.7,3765.6,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753039696398,2.49347,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039696598,2.49347,3765.7,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039696599,2.49354,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039696900,2.49354,3765.2,3765.1,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753039697397,2.49354,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039697590,2.49354,3765.2,3765.1,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753039698498,2.49354,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039699195,2.49354,3765.2,3764.1,1.74768506]
["bitfinex-derivatives","ETHF0:USTF0",1753039699196,1.33673,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039699400,2.49363,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039699600,1.33679,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039699898,2.49369,3764.2,3764.1,19.22322306]
["bitfinex-derivatives","ETHF0:USTF0",1753039702397,2.49369,3764.2,3764.1,19.75432306]
["bitfinex-derivatives","ETHF0:USTF0",1753039702801,2.49369,3764.2,3764.1,19.22322306]
["bitfinex-derivatives","ETHF0:USTF0",1753039704803,2.49369,3764.2,3764.1,19.75432306]
["bitfinex-derivatives","ETHF0:USTF0",1753039705303,2.49369,3764.2,3764.1,18.44522306]
["bitfinex-derivatives","ETHF0:USTF0",1753039706104,2.49369,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039712199,2.49369,3764.2,3764.1,0.25452306]
["bitfinex-derivatives","ETHF0:USTF0",1753039712398,2.49369,3764.2,3764.1,0.79192306]
["bitfinex-derivatives","ETHF0:USTF0",1753039713104,2.49369,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039717408,2.49369,3764.2,3764.1,0.25452306]
["bitfinex-derivatives","ETHF0:USTF0",1753039718105,1.9626,3764.2,3764.1,0.78562306]
["bitfinex-derivatives","ETHF0:USTF0",1753039718300,1.67246,3764.5,3764.4,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1753039718504,1.67246,3764.5,3764.4,5.16355]
["bitfinex-derivatives","ETHF0:USTF0",1753039718710,1.67246,3764.5,3764.4,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1753039719318,1.67246,3764.5,3764.4,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753039719709,2.42656,3764.5,3764.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753039720808,2.42656,3764.5,3764.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753039723311,2.42656,3764.5,3764.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753039723709,2.42659,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039723907,2.42659,3764.2,3764.1,0.55612306]
["bitfinex-derivatives","ETHF0:USTF0",1753039724113,2.42659,3764.2,3764.1,0.79192306]
["bitfinex-derivatives","ETHF0:USTF0",1753039724308,2.42659,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039726918,2.99393855,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039730917,2.99393855,3764.2,3764.1,0.79192306]
["bitfinex-derivatives","ETHF0:USTF0",1753039731113,2.99393855,3764.2,3764.1,1.43822306]
["bitfinex-derivatives","ETHF0:USTF0",1753039731313,2.99393855,3764.2,3764.1,0.79192306]
["bitfinex-derivatives","ETHF0:USTF0",1753039732712,2.99393855,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753039747024,2.99393855,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039747223,7.09893855,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039748719,2.42884,3763.1,3763.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753039748926,2.42884,3763.1,3763.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753039749121,1.29265,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039749423,2.42885,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039749625,2.42885,3763.0,3762.9,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753039749821,2.42885,3763.0,3762.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753039756233,4.105,3763.2,3762.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753039756429,4.105,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753039756629,0.8795,3764.1,3764.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1753039756836,0.8795,3764.1,3764.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753039757326,1.2133,3764.1,3764.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753039757533,2.4287,3764.1,3764.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039757734,2.99599544,3764.1,3764.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039757934,2.99599544,3764.1,3764.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753039758233,2.4287,3764.1,3764.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753039758534,2.4287,3764.1,3764.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039759527,2.4287,3764.1,3764.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753039759927,2.4287,3764.1,3764.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039761031,2.4287,3764.1,3764.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753039762023,1.29253,3763.9,3763.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753039762228,2.42873,3763.9,3763.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753039764831,2.42873,3763.9,3763.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753039765037,2.42873,3763.9,3763.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753039768039,2.42873,3763.9,3763.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753039770240,2.42873,3763.9,3763.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1753039770737,2.42873,3763.9,3763.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753039770738,1.29477,3763.6,3763.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753039770938,2.40747,3763.6,3763.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753039771845,2.40747,3763.6,3763.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753039772244,2.40747,3763.6,3763.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753039772543,2.40747,3763.6,3763.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753039775338,2.97545272,3763.6,3763.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753039776046,2.40747,3763.6,3763.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753039776245,1.29478,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039776644,2.97547193,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039776842,0.83764,3763.1,3763.0,19.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753039777046,1.95034,3763.1,3763.0,19.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753039777346,2.40754,3763.1,3763.0,19.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753039779548,2.40754,3763.1,3763.0,19.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753039783245,0.86164,3763.1,3763.0,19.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753039784049,0.53124,3763.1,3763.0,19.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753039784552,0.53124,3763.1,3763.0,19.99765]
["bitfinex-derivatives","ETHF0:USTF0",1753039784750,0.86164,3763.1,3763.0,19.99765]
["bitfinex-derivatives","ETHF0:USTF0",1753039784950,0.86163,3763.3,3763.2,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1753039785150,0.86163,3763.3,3763.2,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1753039785846,0.86163,3763.3,3763.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753039786640,1.094,3764.2,3764.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753039786952,2.52770507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039787143,2.19730507,3764.2,3764.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753039787343,2.97590507,3764.2,3764.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753039788247,2.97590507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039790542,2.44481507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039790755,2.97590507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039792050,2.44481507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039792849,2.97590507,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039793454,2.40739,3764.2,3764.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753039797759,2.40739,3764.2,3764.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753039798059,2.40739,3764.2,3764.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753039798454,2.40739,3764.2,3764.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753039799554,2.40739,3764.2,3764.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753039799747,1.64379,3764.2,3764.1,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753039799951,2.37689,3764.2,3764.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753039800356,2.37689,3764.2,3764.1,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753039800560,2.37689,3764.2,3764.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753039801556,2.37689,3764.2,3764.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753039802555,2.37689,3764.2,3764.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753039802954,2.37689,3764.2,3764.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1753039805562,2.37689,3764.2,3764.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753039806065,2.37689,3764.2,3764.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1753039806864,2.37689,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039808464,2.37689,3764.2,3763.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1753039808465,2.35968,3763.5,3763.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753039808664,2.35968,3763.5,3763.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1753039809868,2.35968,3763.5,3763.4,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1753039814369,2.35968,3763.5,3763.4,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1753039816877,0.7461,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039817068,0.7331,3762.9,3762.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753039817369,2.35977,3762.9,3762.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753039820375,2.35977,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039823578,2.35977,3762.9,3762.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1753039823779,2.35977,3762.9,3762.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753039824973,1.62667,3762.9,3762.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753039825181,1.19807,3762.9,3762.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753039825572,1.62667,3762.9,3762.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753039826073,2.35977,3762.9,3762.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753039826880,2.35977,3762.9,3762.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753039827576,2.35977,3762.9,3762.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753039827772,2.35977,3762.9,3762.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753039828581,1.62667,3762.9,3762.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753039829080,0.3438,3763.4,3763.3,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1753039829280,0.53119,3763.5,3763.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753039829476,0.53119,3763.5,3763.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753039829676,0.53118,3763.6,3763.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753039829877,0.87498,3763.6,3763.5,19.92167]
["bitfinex-derivatives","ETHF0:USTF0",1753039830583,0.87498,3763.6,3763.5,19.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753039831577,0.87498,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039831776,0.53118,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039831976,0.87498,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039832180,0.3438,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039832680,1.66627,3763.6,3763.5,19.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753039832880,1.66627,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039833781,1.1351,3763.6,3763.5,19.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753039834078,1.8536,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039834276,1.1351,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039834482,0.3438,3763.6,3763.5,19.92168]
["bitfinex-derivatives","ETHF0:USTF0",1753039837973,0.3423,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753039838178,0.3438,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039840484,1.1351,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039841186,0.6861,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039841685,1.66624,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039841882,1.1351,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039842789,0.3438,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039843284,1.66624,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039843479,1.8536,3763.8,3763.7,23.12346]
["bitfinex-derivatives","ETHF0:USTF0",1753039843684,1.8536,3763.8,3763.7,22.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753039844588,2.38474,3763.8,3763.7,22.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753039844785,2.38474,3763.8,3763.7,22.61206]
["bitfinex-derivatives","ETHF0:USTF0",1753039845278,2.38474,3763.8,3763.7,22.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753039845482,2.38474,3763.8,3763.7,22.61206]
["bitfinex-derivatives","ETHF0:USTF0",1753039845678,2.38474,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039845889,2.38474,3763.8,3763.7,21.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753039846482,2.38474,3763.8,3763.7,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1753039846895,0.7185,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039847093,1.8536,3763.4,3763.3,22.08901]
["bitfinex-derivatives","ETHF0:USTF0",1753039847589,2.3848,3763.4,3763.3,21.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753039847791,2.3848,3763.4,3763.3,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753039848190,2.3848,3763.4,3763.3,22.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753039848490,1.8536,3763.4,3763.3,22.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753039848884,2.3848,3763.4,3763.3,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753039849086,2.3848,3763.4,3763.3,22.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753039851792,1.6663,3763.4,3763.3,23.11551]
["bitfinex-derivatives","ETHF0:USTF0",1753039851993,1.1351,3763.4,3763.3,23.11551]
["bitfinex-derivatives","ETHF0:USTF0",1753039852784,1.6663,3763.4,3763.3,23.11551]
["bitfinex-derivatives","ETHF0:USTF0",1753039853689,2.3848,3763.4,3763.3,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753039854088,2.3848,3763.4,3763.3,22.60411]
["bitfinex-derivatives","ETHF0:USTF0",1753039860598,2.3848,3763.4,3763.3,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753039860898,2.3848,3763.4,3763.3,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753039861496,2.3848,3763.4,3763.3,22.31671]
["bitfinex-derivatives","ETHF0:USTF0",1753039861696,2.3848,3763.4,3763.3,22.59701]
["bitfinex-derivatives","ETHF0:USTF0",1753039862290,1.8536,3763.4,3763.3,22.59701]
["bitfinex-derivatives","ETHF0:USTF0",1753039862596,2.3848,3763.4,3763.3,22.59701]
["bitfinex-derivatives","ETHF0:USTF0",1753039867194,1.8536,3763.4,3763.3,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1753039867394,1.8536,3763.4,3763.3,24.284972]
["bitfinex-derivatives","ETHF0:USTF0",1753039867595,2.3848,3763.4,3763.3,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1753039868197,2.3848,3763.4,3763.3,22.59701]
["bitfinex-derivatives","ETHF0:USTF0",1753039868397,1.9296,3763.4,3763.3,23.07321]
["bitfinex-derivatives","ETHF0:USTF0",1753039868599,2.3417,3763.4,3763.3,24.490072]
["bitfinex-derivatives","ETHF0:USTF0",1753039869095,1.8105,3763.4,3763.3,24.490072]
["bitfinex-derivatives","ETHF0:USTF0",1753039869402,2.3417,3763.4,3763.3,24.490072]
["bitfinex-derivatives","ETHF0:USTF0",1753039869989,2.3417,3763.4,3763.3,4.624662]
["bitfinex-derivatives","ETHF0:USTF0",1753039870196,2.3417,3763.4,3763.3,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753039870395,2.9104598,3763.4,3763.3,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1753039870703,2.9104598,3763.4,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039870704,2.32287,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039871000,2.32287,3762.9,3762.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753039871191,2.32287,3762.9,3762.8,22.07708]
["bitfinex-derivatives","ETHF0:USTF0",1753039871392,2.32287,3762.9,3762.8,22.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753039871597,2.32287,3762.9,3762.8,22.57178]
["bitfinex-derivatives","ETHF0:USTF0",1753039872004,2.32287,3762.9,3762.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753039872499,2.32287,3762.9,3762.8,21.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753039872708,2.32287,3762.9,3762.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753039876909,2.32287,3762.9,3762.8,22.07708]
["bitfinex-derivatives","ETHF0:USTF0",1753039877096,2.32287,3762.9,3762.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753039877496,2.32287,3762.9,3762.8,21.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753039877703,2.32287,3762.9,3762.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753039878899,2.32287,3762.9,3762.8,22.57178]
["bitfinex-derivatives","ETHF0:USTF0",1753039879103,2.32287,3762.9,3762.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753039884416,2.32287,3762.9,3762.8,22.57178]
["bitfinex-derivatives","ETHF0:USTF0",1753039885518,2.32287,3762.9,3762.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753039885815,2.32287,3762.9,3762.8,22.57178]
["bitfinex-derivatives","ETHF0:USTF0",1753039887820,2.32287,3762.9,3762.8,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753039888125,2.32287,3762.9,3762.5,1.416862]
["bitfinex-derivatives","ETHF0:USTF0",1753039888126,1.24981,3762.6,3762.5,1.416862]
["bitfinex-derivatives","ETHF0:USTF0",1753039888316,2.29582,3762.5,3762.4,4.624662]
["bitfinex-derivatives","ETHF0:USTF0",1753039888518,2.29582,3762.5,3762.4,23.485002]
["bitfinex-derivatives","ETHF0:USTF0",1753039888718,2.29582,3762.5,3762.4,22.953662]
["bitfinex-derivatives","ETHF0:USTF0",1753039889127,1.7645,3762.5,3762.4,23.485002]
["bitfinex-derivatives","ETHF0:USTF0",1753039889328,2.29582,3762.5,3762.4,23.485002]
["bitfinex-derivatives","ETHF0:USTF0",1753039890228,2.29582,3762.5,3762.4,23.698502]
["bitfinex-derivatives","ETHF0:USTF0",1753039890525,1.7645,3762.5,3762.4,23.698502]
["bitfinex-derivatives","ETHF0:USTF0",1753039890721,1.7645,3762.5,3762.4,23.983302]
["bitfinex-derivatives","ETHF0:USTF0",1753039891026,1.7645,3762.5,3762.4,22.56644]
["bitfinex-derivatives","ETHF0:USTF0",1753039891323,2.29583,3762.5,3762.4,22.56644]
["bitfinex-derivatives","ETHF0:USTF0",1753039896226,2.29583,3762.5,3762.4,22.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753039896527,2.29583,3762.5,3762.4,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753039900328,2.86378009,3762.5,3762.4,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753039900535,2.29583,3762.5,3762.4,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753039903633,2.29587,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753039903934,2.29587,3762.2,3762.1,18.3502386]
["bitfinex-derivatives","ETHF0:USTF0",1753039905436,2.29587,3762.2,3762.1,18.5637386]
["bitfinex-derivatives","ETHF0:USTF0",1753039908538,2.29587,3762.2,3762.1,18.3502386]
["bitfinex-derivatives","ETHF0:USTF0",1753039909147,2.29587,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753039913551,1.24801,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753039913748,2.29591,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753039914047,2.29591,3761.9,3761.8,0.5939976]
["bitfinex-derivatives","ETHF0:USTF0",1753039914948,2.86325695,3761.9,3761.8,0.5939976]
["bitfinex-derivatives","ETHF0:USTF0",1753039916642,2.86325695,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753039921246,2.86400891,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753039924150,6.26676288,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753039925242,1.3258,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039925448,2.28932,3761.1,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039925953,2.28932,3761.1,3760.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753039925954,2.28938,3760.7,3760.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753039926448,1.22549,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039926654,2.28939,3760.6,3760.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753039931744,0.3206,3760.8,3760.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753039932055,1.96869,3761.3,3761.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753039932658,2.28929,3761.3,3761.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753039933163,2.28929,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039933456,1.59539,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039934355,2.28929,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039934754,2.28929,3761.3,3761.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753039935757,2.28929,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039935957,2.28929,3761.3,3761.2,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1753039937859,2.09159,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039938051,2.28929,3761.3,3761.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753039938253,2.28929,3761.3,3761.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753039939453,2.28929,3761.3,3761.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753039939658,2.28929,3761.3,3761.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753039940261,2.28929,3761.3,3761.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753039941863,0.6939,3761.2,3760.8,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1753039942056,2.28935,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039942259,1.22553,3760.3,3760.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753039942560,2.28943,3760.3,3760.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753039943865,2.28943,3760.3,3760.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753039945767,2.28943,3760.3,3760.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753039946566,2.28943,3760.3,3760.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753039947368,2.28943,3760.3,3760.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753039948170,0.53165,3760.2,3760.1,18.30200415]
["bitfinex-derivatives","ETHF0:USTF0",1753039948363,2.22605,3760.2,3760.1,18.30200415]
["bitfinex-derivatives","ETHF0:USTF0",1753039948568,1.19835,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039950769,1.76919965,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039951166,10.23649965,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039951367,13.62752502,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753039952868,1.52319,3759.2,3759.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753039953069,1.81779,3759.2,3759.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753039953270,2.24069,3759.2,3759.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753039953471,2.24069,3759.2,3759.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753039955177,2.24069,3759.2,3759.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753039955971,2.24069,3759.2,3759.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753039956373,2.24069,3759.2,3759.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753039956778,2.24069,3759.2,3759.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753039956981,2.24069,3759.2,3759.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753039957376,2.24069,3759.2,3759.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753039957377,0.2946,3759.2,3759.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753039957674,3.4673,3759.9,3759.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753039957873,3.4673,3759.9,3759.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753039958869,3.99899,3759.9,3759.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753039960072,3.4673,3759.9,3759.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753039960478,0.82625,3760.2,3760.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1753039960684,0.82625,3760.2,3760.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1753039961382,1.32894,3760.8,3760.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753039961383,1.7089,3760.8,3760.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753039961582,2.24046,3760.8,3760.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753039967385,2.24046,3760.8,3760.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753039967887,2.24046,3760.8,3760.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753039968188,2.24046,3760.8,3760.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1753039968390,2.24046,3760.8,3760.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753039968689,2.24049,3760.6,3760.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753039969188,1.32884,3761.1,3760.1,18.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753039969189,1.21285,3760.2,3760.1,18.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753039969383,2.24055,3760.2,3760.1,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753039969982,2.24055,3760.2,3760.1,22.55916]
["bitfinex-derivatives","ETHF0:USTF0",1753039972189,2.24055,3760.2,3760.1,22.31876]
["bitfinex-derivatives","ETHF0:USTF0",1753039972689,2.24055,3760.2,3760.1,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753039972887,2.24055,3760.2,3760.1,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753039973190,2.24055,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039974682,0.469,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039974885,2.2406,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039975084,2.2406,3759.8,3759.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753039977788,2.2406,3759.8,3759.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753039977990,2.2406,3759.8,3759.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753039980288,0.295,3760.8,3760.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1753039980489,0.6737,3761.2,3761.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753039980787,0.6737,3761.2,3761.1,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1753039981192,0.2778,3761.2,3761.1,5.42192]
["bitfinex-derivatives","ETHF0:USTF0",1753039981394,0.6737,3761.6,3761.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753039981585,0.6737,3761.6,3761.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753039981786,0.6737,3761.6,3761.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753039982188,0.6737,3761.6,3761.5,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753039982389,0.7723,3761.9,3761.8,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1753039982586,0.3018,3762.7,3762.2,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1753039982789,1.665,3762.6,3762.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753039982984,0.9755,3762.6,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039983285,1.2705,3762.5,3762.4,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1753039983485,1.665,3762.5,3762.4,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1753039983686,1.665,3762.5,3762.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1753039983886,1.665,3762.5,3762.4,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1753039984689,1.665,3762.5,3762.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1753039985693,1.665,3762.5,3762.4,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1753039985894,1.665,3762.5,3762.4,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753039986691,0.03,3763.2,3762.4,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753039986692,0.03,3763.2,3763.1,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1753039986891,0.3945,3764.3,3764.2,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1753039987091,3.2078,3764.9,3764.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753039987388,3.2078,3765.3,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753039987597,1.3005,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753039987899,1.3005,3765.2,3765.1,5.14496]
["bitfinex-derivatives","ETHF0:USTF0",1753039988091,1.3005,3765.2,3765.1,4.83296]
["bitfinex-derivatives","ETHF0:USTF0",1753039988288,1.2705,3764.5,3764.4,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753039988488,0.295,3765.1,3765.0,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1753039988797,0.295,3765.1,3765.0,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1753039988992,1.2705,3765.1,3765.0,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753039989194,1.665,3765.1,3765.0,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1753039989993,1.665,3765.1,3765.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753039990195,1.665,3764.5,3764.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753039990392,0.295,3764.5,3764.4,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1753039990587,1.2705,3764.5,3764.4,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753039990792,1.665,3764.5,3764.4,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753039992191,0.4018,3765.9,3765.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753039992397,0.4018,3765.9,3765.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1753039992398,0.335,3765.9,3765.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1753039992593,1.665,3766.3,3766.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753039993399,1.665,3766.3,3766.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753039993602,1.0682,3766.3,3766.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753039993795,1.0682,3766.3,3766.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753039993997,1.0682,3766.3,3766.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753039994193,0.1963,3766.3,3766.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753039994394,0.9687,3766.5,3766.4,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753039994597,0.295,3766.9,3766.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753039994902,0.295,3766.9,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039994903,1.665,3766.6,3766.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753039995104,2.19575,3766.6,3766.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753039995699,1.665,3766.6,3766.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1753039995897,2.19575,3766.6,3766.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753039996100,1.32676,3766.9,3766.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753039996101,1.0082,3766.2,3766.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753039996299,2.1958,3766.2,3766.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753039996995,2.1958,3766.2,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753039996996,0.5968,3766.7,3766.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753039997200,1.52197,3767.1,3767.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753039997396,0.5968,3767.1,3767.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753039997701,0.6963,3767.0,3766.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753039997899,1.665,3767.0,3766.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753039998100,1.665,3767.0,3766.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753039998298,1.37,3767.0,3766.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753039998500,1.665,3767.0,3766.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753039999504,1.665,3767.0,3766.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753039999702,0.325,3767.2,3767.1,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1753039999901,0.325,3767.2,3767.1,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1753040000099,0.9913,3767.1,3766.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753040000403,1.665,3766.7,3766.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753040000598,0.6737,3766.5,3766.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753040000803,1.665,3766.5,3766.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753040001201,1.4267,3766.2,3766.1,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753040001507,2.1958,3766.2,3766.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1753040001804,2.1958,3766.2,3765.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753040001805,0.6737,3765.9,3765.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753040002097,2.19582,3766.1,3766.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753040002601,2.19582,3766.1,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040002602,1.665,3765.8,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040002802,1.20457,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040003001,2.19587,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040005399,0.6737,3764.6,3764.5,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753040005601,0.295,3764.9,3764.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753040005802,0.6963,3766.0,3765.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753040006096,3.2078,3767.0,3766.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753040006300,3.2078,3767.0,3766.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753040006301,0.56202431,3766.9,3766.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753040006505,0.3945,3766.9,3766.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753040006806,0.3945,3766.9,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040007002,0.3945,3766.9,3766.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753040007406,0.3945,3766.9,3766.8,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753040007608,0.3945,3766.9,3766.8,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1753040008011,0.3945,3766.9,3766.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753040008209,0.7046,3766.9,3766.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753040008403,0.7046,3766.9,3766.8,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1753040008608,0.7046,3766.9,3766.8,1.55792]
["bitfinex-derivatives","ETHF0:USTF0",1753040009004,0.7637,3767.2,3767.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1753040009204,0.7637,3767.2,3767.1,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753040009510,0.03,3767.2,3767.1,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753040011807,0.03,3767.2,3767.1,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1753040012004,18.513,3767.9,3767.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753040012005,0.1,3767.9,3767.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753040012206,3.2078,3768.4,3768.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753040012406,4.6267,3768.4,3768.3,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1753040012605,3.2078,3768.4,3768.3,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1753040012800,2.18535224,3769.2,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753040012801,0.51848918,3769.0,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753040013004,0.53041,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040013213,0.53044,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040013413,1.0271,3769.1,3768.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040013612,0.4236,3768.6,3768.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040013813,0.6035,3768.5,3768.4,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1753040014109,0.6035,3768.5,3768.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753040014110,0.4236,3768.5,3768.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753040014406,0.4236,3769.1,3768.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040014610,0.6035,3768.6,3768.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040014805,0.03,3769.2,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753040015006,0.03,3769.2,3769.0,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1753040015210,0.03,3769.2,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040015211,0.4236,3769.1,3768.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753040015410,0.4236,3769.1,3768.8,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1753040015607,0.03,3769.2,3768.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753040015608,0.6035,3768.8,3768.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040015910,1.0271,3768.8,3768.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753040016212,0.6035,3768.7,3768.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040016403,0.3101,3769.2,3768.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753040016607,0.1,3769.9,3769.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753040016807,0.1,3769.9,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040017007,0.1,3769.9,3769.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753040017209,0.5236,3769.9,3769.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753040018212,3.2078,3770.8,3770.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753040018410,0.4236,3771.0,3769.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753040018615,3.2078,3770.9,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040018817,0.6035,3770.2,3770.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753040019022,1.55737,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040019314,3.51562103,3770.8,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753040019315,3.51562103,3770.2,3769.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753040019513,0.4236,3769.7,3769.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040019715,1.32563,3770.2,3769.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753040019910,1.0271,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040020112,0.3101,3769.5,3769.4,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1753040020314,0.2934,3769.8,3769.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753040020514,0.2934,3770.7,3769.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040020713,0.53019,3770.6,3770.1,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1753040020909,0.3101,3771.0,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040021118,1.0271,3771.0,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040021315,0.03,3771.2,3770.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753040021520,0.7337,3770.8,3770.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753040021715,0.4236,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040022015,0.03,3771.2,3770.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753040022225,0.4236,3772.1,3771.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753040022424,3.33599474,3773.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040022425,3.64609474,3773.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040022715,0.6035,3773.1,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040022915,3.2078,3773.0,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040023223,0.6035,3772.9,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040023418,0.6035,3772.9,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040023419,0.3101,3772.1,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040023618,0.6035,3772.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040023816,1.13338,3772.8,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040024011,0.6035,3772.8,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040024211,3.2078,3772.7,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040024419,1.0271,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040024618,1.55711,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040025611,0.6035,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040025921,1.55716,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040027116,1.32487,3772.3,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040027319,1.55721,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040028721,1.0271,3771.0,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040029019,1.55728,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040029219,3.2078,3772.0,3770.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040029423,0.6035,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040029922,0.4236,3773.4,3771.4,65.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753040030126,0.82318,3773.5,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040030427,0.2934,3773.5,3773.1,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753040030832,0.1,3773.9,3773.1,8.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753040031024,0.1,3773.9,3773.1,8.47416122]
["bitfinex-derivatives","ETHF0:USTF0",1753040031223,0.7035,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753040031428,0.1,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753040031729,0.1,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040032331,0.7035,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040032527,0.7035,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753040032729,0.1,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040032924,0.1,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753040033125,0.1,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040033532,0.1,3773.9,3773.8,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1753040033732,0.1,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040034027,1.1271,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040034229,1.65682,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040034629,0.52982,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040034829,1.13332,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040035133,0.6035,3773.3,3773.1,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753040035334,1.1333,3773.3,3773.1,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1753040035526,0.52982,3773.2,3773.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753040035726,0.6035,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040035922,0.6035,3773.3,3773.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753040035923,1.13331,3773.3,3773.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753040036131,0.6035,3773.7,3773.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753040036331,1.13326,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040036531,1.55686,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040037228,0.1,3773.9,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040037428,0.4236,3773.8,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040037636,0.6035,3773.6,3773.5,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753040038428,1.1016,3773.8,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040038629,1.32384,3775.3,3773.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040038830,3.2078,3775.6,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040039136,0.52964,3774.5,3773.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040039334,0.5297,3774.1,3773.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040039628,3.2078,3774.2,3773.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040039834,3.2078,3774.2,3773.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753040040033,0.52969,3774.1,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753040040233,0.52969,3774.1,3773.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040040530,3.2078,3774.9,3774.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040040733,3.2078,3774.9,3773.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040040734,0.7644,3774.5,3774.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753040040931,3.9722,3774.5,3773.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753040041129,0.4416,3774.2,3773.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040041330,1.1016,3774.2,3774.1,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753040041932,0.3228,3774.5,3773.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1753040042236,0.3372,3774.3,3774.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753040042536,0.3372,3774.3,3774.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753040042929,0.3372,3774.3,3774.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040043126,0.5297,3774.1,3773.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753040043326,1.1016,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753040043530,1.1016,3773.9,3773.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1753040043936,0.3228,3773.9,3773.8,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1753040044127,0.3228,3774.3,3774.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040044336,0.52964,3774.5,3774.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753040044535,4.53176,3774.9,3774.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753040044736,1.1016,3774.8,3774.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040044932,1.1016,3774.8,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753040044933,0.5297,3774.1,3774.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753040045127,0.4416,3774.1,3774.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040045331,1.63129,3774.1,3774.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040045928,0.52973,3773.8,3773.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753040046140,0.85253,3773.8,3773.7,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1753040046340,0.85251,3774.0,3773.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1753040046540,0.52971,3774.0,3773.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753040046742,0.52971,3774.0,3773.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753040047041,0.85251,3774.0,3773.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040047240,0.52971,3774.0,3773.9,1.58242]
["bitfinex-derivatives","ETHF0:USTF0",1753040047631,0.52971,3774.0,3773.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040047832,1.32456,3773.2,3772.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040048037,3.2078,3773.3,3772.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040048238,0.52992,3772.5,3772.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040048429,0.97152,3772.5,3772.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753040048738,0.52996,3772.2,3772.1,0.66526109]
["bitfinex-derivatives","ETHF0:USTF0",1753040048928,0.52996,3772.2,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753040048929,0.53,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753040049128,4.3877,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753040049339,1.32514,3771.6,3770.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753040049640,3.2078,3771.5,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040049836,0.53011,3771.1,3770.8,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753040050034,0.53014,3770.9,3770.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040050337,3.2078,3772.5,3771.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040050538,3.2078,3772.1,3771.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753040050740,0.53002,3771.8,3771.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1753040050937,0.53004,3771.7,3771.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040051140,0.53004,3771.7,3771.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040053736,0.3228,3772.0,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040053940,0.53009,3771.3,3771.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1753040054442,0.53009,3771.3,3771.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040054744,0.53008,3771.4,3771.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753040054936,0.53008,3771.4,3771.3,1.58278]
["bitfinex-derivatives","ETHF0:USTF0",1753040055142,4.53275,3772.1,3771.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040055335,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040055538,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040055838,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040057437,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040057642,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040057842,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040058241,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040058842,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040059638,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040060337,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040060943,0.3271,3772.2,3772.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753040061144,3.2078,3772.5,3772.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753040061443,3.2078,3772.5,3772.4,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1753040061743,3.2078,3772.5,3771.4,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1753040061744,0.53007,3771.5,3771.4,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1753040061938,0.53001,3771.9,3771.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753040062144,0.53004,3771.6,3771.5,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1753040062445,0.53004,3771.6,3771.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1753040062633,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040063143,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040063934,0.53004,3771.6,3771.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040064139,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040064333,3.2078,3772.5,3771.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753040064536,0.53,3772.0,3771.9,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040065147,1.6316,3772.0,3771.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040065337,0.53004,3771.6,3771.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753040065542,0.53004,3771.6,3771.5,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1753040066136,0.66716438,3772.0,3771.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040066342,0.53003,3771.7,3771.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753040066544,0.53003,3771.7,3771.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040066852,0.53003,3771.7,3771.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040067148,3.73783,3771.7,3771.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040067651,0.53003,3771.7,3771.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040069143,3.73783,3771.7,3771.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753040070149,4.90063,3771.7,3771.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753040070548,3.73783,3771.7,3771.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753040071951,0.53009,3771.3,3771.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040073248,0.53009,3771.3,3771.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753040073851,0.53009,3771.3,3771.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040074245,0.53009,3771.3,3771.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040075555,0.53009,3771.3,3771.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753040075756,0.53009,3771.3,3771.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040076256,0.53009,3771.3,3771.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753040076851,0.53009,3771.3,3771.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040077956,0.53009,3771.3,3771.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753040078960,0.53009,3771.3,3771.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040079358,0.53009,3771.3,3771.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753040079558,0.53009,3771.3,3771.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040079860,3.2078,3772.1,3772.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753040080049,0.52995,3772.3,3772.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753040080251,0.52995,3772.3,3772.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753040080455,1.06365,3772.3,3772.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1753040080654,0.52999,3772.0,3771.9,1.47593681]
["bitfinex-derivatives","ETHF0:USTF0",1753040080851,1.29749,3772.0,3771.9,2.80023681]
["bitfinex-derivatives","ETHF0:USTF0",1753040081165,1.29749,3772.0,3771.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040081659,3.6592,3772.3,3772.0,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753040081959,2.00887,3772.1,3772.0,2.79967231]
["bitfinex-derivatives","ETHF0:USTF0",1753040082156,1.29749,3772.0,3771.9,0.94537231]
["bitfinex-derivatives","ETHF0:USTF0",1753040082362,1.29749,3772.0,3771.9,2.79967231]
["bitfinex-derivatives","ETHF0:USTF0",1753040082560,0.7675,3772.0,3771.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753040082863,0.52999,3772.0,3771.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753040083064,0.52997,3772.2,3772.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040083271,0.52997,3772.2,3772.1,2.79728727]
["bitfinex-derivatives","ETHF0:USTF0",1753040083272,1.29747,3772.2,3772.1,2.79728727]
["bitfinex-derivatives","ETHF0:USTF0",1753040083467,1.29747,3772.2,3772.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040083858,0.8043,3772.7,3772.1,1.68218727]
["bitfinex-derivatives","ETHF0:USTF0",1753040084060,0.52993,3772.5,3772.4,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1753040084253,0.3585,3772.9,3772.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753040084254,1.65586,3772.9,3772.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753040084459,1.29736,3772.9,3772.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040085456,0.03,3773.2,3773.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040085765,0.03,3773.2,3773.1,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753040086465,0.55982,3773.2,3773.1,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753040086660,1.32732,3773.2,3773.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040086862,1.32732,3773.2,3773.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040086863,2.49012,3773.2,3773.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040087063,2.49012,3773.2,3772.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753040087064,1.29736,3772.9,3772.8,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753040087464,1.29736,3772.9,3772.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040088369,1.29736,3772.9,3772.8,2.06876495]
["bitfinex-derivatives","ETHF0:USTF0",1753040088574,1.29736,3772.9,3772.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753040088869,1.06354,3773.1,3773.0,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1753040089074,1.29734,3773.1,3773.0,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753040089366,1e-05,3773.2,3773.0,19.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753040089565,0.4514,3775.1,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040089864,0.03,3775.2,3775.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040090468,0.03,3775.2,3775.1,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753040090665,1.1628,3775.1,3774.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040090961,3.2378,3775.2,3775.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753040091165,3.2378,3775.2,3775.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040091362,0.8043,3775.0,3774.2,0.93949184]
["bitfinex-derivatives","ETHF0:USTF0",1753040091569,3.2078,3775.0,3774.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753040091867,1.1628,3774.5,3773.9,0.7170293]
["bitfinex-derivatives","ETHF0:USTF0",1753040092062,3.2078,3774.6,3773.9,0.7170293]
["bitfinex-derivatives","ETHF0:USTF0",1753040092063,3.2078,3774.6,3774.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040092367,3.73746,3774.3,3774.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753040092566,3.73746,3774.3,3774.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040092967,0.52966,3774.3,3774.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040094666,0.52962,3774.7,3774.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753040094866,3.2078,3774.8,3774.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040095066,3.73741,3774.8,3774.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753040095262,3.73741,3774.8,3774.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040095471,3.7374,3774.8,3774.6,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1753040095765,3.7374,3774.8,3774.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753040095966,3.2078,3774.8,3774.7,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1753040096664,3.73739,3774.8,3774.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040096965,3.2078,3775.0,3774.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1753040097360,3.73737,3775.0,3774.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753040097558,3.5607,3775.0,3774.9,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1753040097757,4.3706,3775.0,3774.9,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1753040097957,4.3706,3775.0,3774.9,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1753040098157,1.1907,3775.2,3774.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753040098359,0.52958,3775.0,3774.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753040098562,0.52958,3774.9,3774.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753040098761,1.68298,3774.9,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040098966,1.68298,3774.9,3774.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753040099168,0.52956,3775.1,3775.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753040099470,0.03,3775.2,3775.1,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1753040099669,0.55954,3775.2,3775.1,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1753040099965,0.55954,3775.2,3775.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040100371,0.52958,3774.9,3774.8,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753040100666,0.52963,3774.6,3774.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753040101068,0.52963,3774.6,3774.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040102867,1.32389,3775.1,3774.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040103070,0.52962,3774.6,3774.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753040103366,1.1534,3774.7,3774.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753040103569,0.52962,3774.6,3774.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753040104165,1.30192,3774.6,3774.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040105167,2.45541,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040105462,2.45541,3774.0,3772.9,2.26414184]
["bitfinex-derivatives","ETHF0:USTF0",1753040105463,0.52978,3773.5,3773.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753040105664,0.52979,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040105865,1.68319,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040107266,0.3512,3773.4,3773.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753040107468,0.52978,3773.5,3773.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040110361,0.8022,3773.9,3773.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040110566,0.52978,3773.5,3773.4,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1753040110768,1.32427,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040110972,0.52978,3773.5,3773.4,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1753040113472,0.52977,3773.7,3773.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753040113667,0.52977,3773.7,3773.6,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1753040113970,0.52977,3773.7,3773.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753040114170,0.52977,3773.7,3773.6,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1753040114371,0.52977,3773.7,3773.6,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1753040114774,0.82117,3773.7,3773.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040115068,1.30207,3773.7,3773.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040115274,1.30207,3773.7,3773.6,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1753040115468,1.30207,3773.7,3773.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040115668,1.30207,3773.7,3773.6,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1753040115870,1.30207,3773.7,3773.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040116974,3.2078,3774.0,3773.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753040117175,1.30201,3774.0,3773.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040118067,1.30201,3774.0,3773.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753040119974,2.14879,3774.3,3773.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753040119975,0.52971,3774.1,3774.0,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1753040120175,0.52971,3774.1,3774.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040120371,1.30201,3774.1,3774.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040120876,1.30201,3774.1,3774.0,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1753040121082,1.30201,3774.1,3774.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040121376,1.30201,3774.1,3774.0,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1753040122471,1.30199,3774.1,3774.0,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1753040123776,1.30199,3774.1,3774.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040124579,0.7723,3774.1,3774.0,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1753040124776,0.52967,3774.3,3774.2,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1753040124971,0.52967,3774.3,3774.2,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753040125173,1.30197,3774.3,3774.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040125376,2.45537,3774.3,3774.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753040125678,1.30197,3774.3,3774.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040125878,0.52967,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040126879,0.52967,3774.3,3774.2,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753040127079,1.06197,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040127676,0.52966,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040128077,0.5323,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040128473,1.06196,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040128979,1.30196,3774.3,3774.2,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1753040129476,0.52966,3774.5,3774.4,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1753040129684,0.52966,3774.5,3774.4,5.61833]
["bitfinex-derivatives","ETHF0:USTF0",1753040130183,1.04262,3774.7,3774.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753040130480,1.04262,3774.7,3774.6,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753040130683,1.27782,3774.7,3774.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040131077,1.27782,3774.7,3774.6,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1753040132283,1.27782,3774.7,3774.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040132881,1.27782,3774.7,3774.6,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1753040133180,0.7482,3774.7,3774.6,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1753040133979,1.27781,3774.7,3774.6,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1753040134480,0.7482,3774.7,3774.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040134675,0.52969,3774.1,3774.0,0.93949184]
["bitfinex-derivatives","ETHF0:USTF0",1753040134874,1.3241,3774.5,3773.9,0.93949184]
["bitfinex-derivatives","ETHF0:USTF0",1753040134875,2.38561,3774.0,3773.9,0.93949184]
["bitfinex-derivatives","ETHF0:USTF0",1753040135184,1.27793,3773.8,3773.7,2.63070522]
["bitfinex-derivatives","ETHF0:USTF0",1753040135788,1.27793,3773.8,3773.7,2.82017082]
["bitfinex-derivatives","ETHF0:USTF0",1753040135980,1.27793,3773.8,3773.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040136683,0.6738,3774.3,3774.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753040136882,1.27791,3774.0,3773.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753040137086,2.38561,3774.0,3773.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753040137491,2.38561,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040137788,1.60721,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040137983,1.27791,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040138989,2.38561,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040139879,0.52971,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040140085,1.04271,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040140291,1.27791,3774.0,3773.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040141387,0.7482,3773.9,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040141586,1.27795,3773.7,3773.6,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753040141885,0.7482,3773.7,3773.6,6.55773082]
["bitfinex-derivatives","ETHF0:USTF0",1753040142986,0.513,3773.7,3773.6,6.55773082]
["bitfinex-derivatives","ETHF0:USTF0",1753040143180,0.52975,3773.7,3773.6,6.55773082]
["bitfinex-derivatives","ETHF0:USTF0",1753040143386,1.27795,3773.7,3773.6,6.02797082]
["bitfinex-derivatives","ETHF0:USTF0",1753040143891,1.27795,3773.7,3773.6,6.55773082]
["bitfinex-derivatives","ETHF0:USTF0",1753040144486,2.38565,3773.7,3773.6,6.02797082]
["bitfinex-derivatives","ETHF0:USTF0",1753040144693,2.38565,3773.7,3773.6,2.82017082]
["bitfinex-derivatives","ETHF0:USTF0",1753040144893,2.38565,3773.7,3773.6,6.02797082]
["bitfinex-derivatives","ETHF0:USTF0",1753040145087,0.7482,3773.7,3773.6,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1753040145591,0.2986,3773.7,3773.6,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1753040146394,1.27793,3773.9,3773.8,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753040146694,1.27793,3773.9,3773.8,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1753040146892,1.62243,3773.9,3773.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040147095,2.38563,3773.9,3773.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040148894,2.38563,3773.9,3773.8,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1753040149694,2.38563,3773.9,3773.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040150396,2.38563,3773.9,3773.8,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1753040150589,2.38563,3773.9,3773.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040150792,2.38563,3773.9,3773.8,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1753040150990,0.52976,3773.6,3773.5,0.93927082]
["bitfinex-derivatives","ETHF0:USTF0",1753040151193,2.38566,3773.6,3773.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753040151690,2.38566,3773.6,3773.5,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1753040151691,1.8559,3773.6,3773.5,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1753040152091,1.1821,3773.6,3773.5,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1753040152293,0.7482,3773.6,3773.5,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1753040155098,0.7482,3773.6,3773.5,3.34995082]
["bitfinex-derivatives","ETHF0:USTF0",1753040155397,1.8559,3774.4,3774.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753040155599,1.8559,3774.4,3774.3,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753040155600,2.38557,3774.4,3774.3,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753040156400,1.04269,3774.2,3774.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753040156601,1.8559,3774.2,3774.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753040156796,2.38558,3774.2,3774.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753040157198,1.8559,3774.2,3774.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1753040157400,3.956,3774.6,3774.5,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1753040158096,1.27782,3774.6,3774.5,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1753040158601,0.7298,3774.3,3774.2,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1753040158991,0.7298,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040159195,0.7298,3774.3,3774.2,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1753040160693,0.7298,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040161103,1.25946,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040161401,0.7298,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040162404,1.25943,3774.6,3774.5,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1753040162696,0.52966,3774.3,3774.2,4.14707082]
["bitfinex-derivatives","ETHF0:USTF0",1753040162902,2.40206,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040163305,2.40206,3774.3,3774.2,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753040163501,2.40206,3774.3,3774.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753040164105,2.40206,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040164503,2.40206,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040164699,1.72756,3774.3,3774.2,6.02267082]
["bitfinex-derivatives","ETHF0:USTF0",1753040165002,1.72756,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040165198,1.72756,3774.3,3774.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040165402,2.40206,3774.3,3774.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040165604,2.40206,3774.3,3774.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753040165899,2.40206,3774.3,3774.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040166094,2.40206,3774.3,3774.2,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753040166293,2.40206,3774.3,3774.2,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753040166502,2.40206,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040167892,2.40206,3774.3,3774.0,0.93927082]
["bitfinex-derivatives","ETHF0:USTF0",1753040167893,0.52969,3774.1,3774.0,0.93927082]
["bitfinex-derivatives","ETHF0:USTF0",1753040168099,2.40211,3774.0,3773.9,2.66388082]
["bitfinex-derivatives","ETHF0:USTF0",1753040168404,1.72761,3774.0,3773.9,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1753040168704,1.72761,3774.0,3773.9,2.81754709]
["bitfinex-derivatives","ETHF0:USTF0",1753040169093,1.25951,3774.0,3773.9,2.81754709]
["bitfinex-derivatives","ETHF0:USTF0",1753040169705,1.25951,3774.0,3773.9,3.34726709]
["bitfinex-derivatives","ETHF0:USTF0",1753040169895,1.25951,3774.0,3773.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040170099,1.25951,3774.0,3773.9,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1753040170805,1.25951,3774.0,3773.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040171599,2.40211,3774.0,3773.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040172300,2.40211,3774.0,3773.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753040172604,2.40212,3773.9,3773.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753040172997,2.40213,3773.8,3773.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753040173306,2.40213,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040173498,2.40213,3773.8,3773.0,0.26747799]
["bitfinex-derivatives","ETHF0:USTF0",1753040173499,0.7298,3773.2,3773.0,0.26747799]
["bitfinex-derivatives","ETHF0:USTF0",1753040173699,1.1921,3773.0,3772.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753040173899,2.40225,3773.0,3772.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753040174400,2.40225,3773.0,3772.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753040174998,2.40225,3773.0,3772.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753040175399,1.25966,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040175607,2.40226,3772.9,3772.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753040175903,2.40229,3772.7,3772.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040176499,2.40229,3772.7,3772.6,2.1365795]
["bitfinex-derivatives","ETHF0:USTF0",1753040177102,2.40229,3772.7,3772.6,1.0008795]
["bitfinex-derivatives","ETHF0:USTF0",1753040177298,2.40232,3772.5,3772.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040178004,1.25972,3772.5,3772.4,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040178601,1.25972,3772.5,3772.4,5.61333]
["bitfinex-derivatives","ETHF0:USTF0",1753040178805,0.7298,3773.3,3773.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753040179103,1.2596,3773.3,3773.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040179311,0.5298,3773.3,3773.2,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1753040179505,2.4022,3773.3,3773.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040179807,2.4022,3773.3,3772.4,3.46734817]
["bitfinex-derivatives","ETHF0:USTF0",1753040179808,2.4023,3772.7,3772.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753040180004,2.4023,3772.7,3772.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040181204,0.97603,3772.4,3772.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753040181405,1.25973,3772.4,3772.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040181910,1.25973,3772.4,3772.3,2.13413109]
["bitfinex-derivatives","ETHF0:USTF0",1753040182608,0.6745,3772.9,3772.3,1.02123109]
["bitfinex-derivatives","ETHF0:USTF0",1753040182805,3.2078,3773.6,3772.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753040183009,0.5298,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040184408,0.5298,3773.3,3773.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040184713,1.0474,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040185006,1.2596,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040185207,0.8135,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040185511,1.0474,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040185811,1.2596,3773.3,3773.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040186410,1.2596,3773.3,3773.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040187012,1.7277,3773.3,3773.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040187310,2.4022,3773.3,3773.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753040187712,1.72776,3772.9,3772.8,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753040187908,1.25966,3772.9,3772.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753040188802,2.38136,3772.9,3772.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753040189009,2.38136,3772.9,3772.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753040190314,2.38136,3772.9,3772.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753040190510,1.70566,3772.9,3772.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753040190715,2.38136,3772.9,3772.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753040191416,2.38136,3772.9,3772.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753040191617,2.3714,3772.6,3772.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040192012,1.6957,3772.6,3772.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040192212,1.2497,3772.6,3772.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040192516,1.0233,3772.6,3772.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040193618,0.5299,3772.6,3772.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040195223,1.2497,3772.6,3772.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040195416,0.5299,3772.6,3772.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040195610,1.2497,3772.6,3772.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040196211,2.3714,3772.6,3772.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1753040196618,1.24974,3772.3,3772.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753040196820,2.37144,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040197323,1.69574,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040197621,1.24974,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040198023,2.36374,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040200318,2.03024,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040200820,2.36374,3772.3,3772.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040201520,1.32478,3772.6,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753040201521,1.24976,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753040201725,2.36376,3772.2,3772.1,1.13046109]
["bitfinex-derivatives","ETHF0:USTF0",1753040201918,2.36376,3772.2,3772.1,1.83316109]
["bitfinex-derivatives","ETHF0:USTF0",1753040203123,0.2109,3771.2,3771.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1753040203425,0.7198,3770.3,3770.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753040203620,2.38123,3770.3,3770.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753040204124,1.93523,3770.3,3770.2,5.29383161]
["bitfinex-derivatives","ETHF0:USTF0",1753040204427,1.93523,3770.3,3770.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753040204822,1.93523,3770.3,3770.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753040205022,1.93523,3770.3,3770.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753040205220,1.59334,3770.2,3770.1,1.08547656]
["bitfinex-derivatives","ETHF0:USTF0",1753040205423,1.93524,3770.2,3770.1,1.41237656]
["bitfinex-derivatives","ETHF0:USTF0",1753040205729,2.38124,3770.2,3770.1,1.83317656]
["bitfinex-derivatives","ETHF0:USTF0",1753040206228,2.38124,3770.2,3770.1,1.17217656]
["bitfinex-derivatives","ETHF0:USTF0",1753040206425,2.38124,3770.2,3770.1,0.73187656]
["bitfinex-derivatives","ETHF0:USTF0",1753040206819,2.38124,3770.2,3770.1,0.31107656]
["bitfinex-derivatives","ETHF0:USTF0",1753040207120,2.38124,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040207524,1.1225,3769.9,3769.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753040207725,1.93538,3769.2,3769.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1753040208124,0.53042,3768.9,3768.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753040208331,1.851,3769.2,3768.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753040208332,0.53044,3768.8,3768.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753040208734,0.53044,3768.8,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040208928,1.30964,3768.8,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040209233,1.65294,3768.8,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040209532,0.96774,3768.8,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040210523,1.93544,3768.8,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040211431,1.53239508,3770.6,3768.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040211432,4.6128,3770.0,3769.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753040211634,5.14307,3770.0,3769.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040212036,1.93527,3770.0,3769.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040213036,0.96757,3770.0,3769.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040213238,0.53027,3770.0,3769.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1753040213432,2.38127,3770.0,3769.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753040213640,2.38127,3770.0,3769.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753040215550,2.38127,3770.0,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040215551,0.96764,3769.5,3769.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1753040215846,0.96764,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040216243,0.53034,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040217843,0.96764,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040218042,0.74124,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040218438,1.58954,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040218643,1.91224,3769.5,3769.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753040218847,1.93579,3769.1,3769.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040220049,2.36399,3769.1,3769.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753040220251,2.36399,3769.1,3769.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753040221151,2.36399,3769.1,3769.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040221152,0.74319,3769.1,3769.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040221940,0.96459,3769.1,3769.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040222147,1.9357,3769.8,3769.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753040222346,3.73804,3770.2,3770.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753040222551,3.95084,3770.2,3770.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040222750,1.27354,3770.2,3770.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040222953,1.93564,3770.2,3770.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040225050,1.93568,3769.9,3769.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753040225248,1.93568,3769.9,3769.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040225650,2.36388,3769.9,3769.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753040226054,1.93568,3769.9,3769.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040226351,0.6621,3770.3,3769.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753040226557,0.74303,3770.3,3770.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040226855,1.61293,3770.3,3770.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040227051,1.93563,3770.3,3770.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040230553,0.96443,3770.3,3770.2,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753040230961,0.96443,3770.3,3770.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040232055,3.2078,3770.8,3770.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753040232257,4.48126,3770.8,3770.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1753040232458,5.03751318,3770.8,3770.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040233459,0.55625318,3770.8,3770.7,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1753040233664,0.5601,3771.2,3771.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040233858,0.8995,3771.2,3771.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753040236356,0.8995,3771.2,3771.1,5.57661]
["bitfinex-derivatives","ETHF0:USTF0",1753040236862,0.8995,3771.2,3771.1,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753040237163,1.3337,3771.2,3771.1,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753040237355,1.9655,3771.2,3771.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753040237963,2.36374,3770.9,3770.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753040238167,1.70167,3770.7,3770.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753040238465,2.36377,3770.7,3770.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753040238662,2.36377,3770.7,3770.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753040240363,2.36377,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040249770,1.93557,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040250871,2.38037,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040253667,1.93557,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040254367,2.38037,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040256270,1.93557,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040256672,2.38037,3770.7,3770.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753040257465,3.2378,3771.2,3770.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040257466,0.03,3771.2,3770.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040257670,0.56012,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040257875,1.11397308,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040258072,0.89982,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040259071,0.56012,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040259672,0.89982,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040260475,1.8209,3770.7,3770.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753040260679,1.8209,3770.7,3770.3,1.72688687]
["bitfinex-derivatives","ETHF0:USTF0",1753040260680,1.90631,3770.4,3770.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040261274,2.35111,3770.4,3770.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040261471,2.35111,3770.4,3770.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753040261672,1.24774,3770.2,3770.1,1.90328687]
["bitfinex-derivatives","ETHF0:USTF0",1753040261878,2.35114,3770.2,3770.1,2.89788687]
["bitfinex-derivatives","ETHF0:USTF0",1753040262174,1.90634,3770.2,3770.1,2.89788687]
["bitfinex-derivatives","ETHF0:USTF0",1753040262382,1.90634,3770.2,3770.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040264077,2.35114,3770.2,3770.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753040264375,0.6586,3770.0,3769.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753040264583,2.35118,3769.9,3769.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040265671,3.2078,3770.7,3769.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040265672,1.40394289,3771.3,3770.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753040265872,1.6173,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040266073,2.1713883,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040266578,2.4902883,3771.2,3771.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753040266880,2.4902883,3771.2,3771.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040267380,2.9350883,3771.2,3771.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040267880,2.4902883,3771.2,3771.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040268078,2.1713883,3771.2,3771.1,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1753040268278,1.8922883,3771.2,3771.1,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1753040268676,0.5840883,3771.2,3771.1,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1753040268875,2.27367289,3771.7,3771.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040269076,2.76567289,3771.7,3771.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040269278,2.99117289,3771.7,3771.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040269683,3.43597289,3771.7,3771.6,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753040269885,3.43597289,3771.7,3771.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040270876,2.03203,3771.7,3771.6,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1753040271286,2.03203,3771.7,3771.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040271780,2.35093,3771.7,3771.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040272583,2.35093,3771.7,3771.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753040272780,3.78029027,3771.7,3771.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753040272982,2.35093,3771.7,3771.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753040275083,2.35093,3771.7,3771.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753040275680,0.3397,3771.7,3771.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040275874,0.1,3771.9,3771.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1753040276080,0.1,3771.9,3771.8,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1753040276684,0.1,3771.9,3771.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040276685,1.6872,3771.9,3771.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753040276877,2.132,3771.9,3771.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040277076,2.4509,3771.9,3771.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753040277282,2.132,3771.9,3771.8,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1753040277480,1.6872,3771.9,3771.8,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1753040277677,2.3823153,3773.5,3771.8,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1753040277678,0.39246027,3773.4,3772.7,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1753040277882,0.08474979,3773.9,3773.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753040278190,0.08474979,3773.9,3773.8,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1753040278381,0.08474979,3773.9,3773.8,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753040278588,0.40814979,3773.9,3773.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753040278784,0.84394979,3773.9,3773.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753040279689,1.16324979,3773.9,3773.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753040279889,1.69296979,3773.9,3773.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753040280091,1.16324979,3773.9,3773.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753040280387,0.72744979,3773.9,3773.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753040280586,0.07574979,3773.9,3773.8,8.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753040280779,2.11299,3774.8,3774.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040280979,0.52966,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040281179,1.47036,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040281386,2.11306,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040281688,2.33976,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040281884,1.2977,3773.9,3773.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040282096,0.4358,3774.6,3773.8,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1753040282290,0.5297,3774.1,3773.8,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1753040282491,0.52971,3774.0,3773.8,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1753040282680,0.4358,3774.6,3774.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040282884,1.26126,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040283091,1.69706,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040283291,2.33976,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040283489,1.26126,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040283690,2.33976,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040284487,0.52974,3773.8,3773.6,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1753040284684,0.52973,3773.8,3773.7,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1753040284886,0.52973,3773.8,3773.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753040285083,1.17243,3773.8,3773.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753040285287,0.6427,3773.8,3773.7,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753040286490,2.33983,3773.8,3773.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753040286695,1.0785,3773.8,3773.7,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753040288596,1.0785,3773.8,3773.7,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1753040288894,1.0785,3773.8,3773.7,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1753040289098,1.26126,3774.4,3774.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753040289298,1.26126,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040289488,1.26126,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040289688,2.33976,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040289889,2.33976,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040290287,1.8101,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040290892,2.33975,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040291099,1.8101,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040291398,1.8101,3774.4,3774.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753040291697,1.8101,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040292692,2.33975,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040295602,1.8101,3774.4,3774.3,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1753040296689,1.8101,3774.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040296888,1.8101,3774.3,3774.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753040297300,1.0785,3774.3,3774.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753040297899,1.60816,3774.3,3774.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753040298199,2.33976,3774.3,3774.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753040299797,0.6427,3774.3,3774.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753040299997,0.4358,3774.6,3774.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753040300189,1.5834,3774.6,3774.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753040300389,2.11303,3774.6,3774.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753040301401,2.33973,3774.6,3774.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753040302498,2.33972,3774.6,3774.5,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1753040304595,0.52964,3774.5,3774.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753040304800,2.33974,3774.5,3774.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753040306102,2.33976,3774.3,3774.2,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753040306296,2.33976,3774.3,3774.2,21.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753040306698,2.33976,3774.3,3774.2,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753040307400,1.8101,3774.3,3774.2,21.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753040307604,2.33976,3774.3,3774.2,18.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753040307995,2.33976,3774.3,3774.2,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1753040309402,1.25552,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040309601,1.25552,3773.9,3773.8,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753040309802,2.36802,3773.9,3773.8,21.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753040310393,2.36802,3773.9,3773.8,22.25453]
["bitfinex-derivatives","ETHF0:USTF0",1753040310599,2.36802,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040310904,2.36802,3773.9,3773.8,21.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753040311303,1.4083,3773.7,3773.5,0.93717284]
["bitfinex-derivatives","ETHF0:USTF0",1753040311605,2.36806,3773.6,3773.5,0.94107284]
["bitfinex-derivatives","ETHF0:USTF0",1753040311801,2.36806,3773.6,3773.5,19.45807284]
["bitfinex-derivatives","ETHF0:USTF0",1753040312111,2.36806,3773.6,3773.5,19.98785284]
["bitfinex-derivatives","ETHF0:USTF0",1753040312899,2.36806,3773.6,3773.5,19.45807284]
["bitfinex-derivatives","ETHF0:USTF0",1753040313100,1.8383,3773.6,3773.4,0.93717284]
["bitfinex-derivatives","ETHF0:USTF0",1753040313304,1.59369,3773.4,3773.3,4.41392751]
["bitfinex-derivatives","ETHF0:USTF0",1753040313506,2.36809,3773.4,3773.3,22.93192751]
["bitfinex-derivatives","ETHF0:USTF0",1753040314207,2.36809,3773.4,3773.3,21.99475467]
["bitfinex-derivatives","ETHF0:USTF0",1753040314404,0.52982,3773.2,3773.1,0.94067879]
["bitfinex-derivatives","ETHF0:USTF0",1753040314711,1.25563,3773.1,3773.0,0.94067879]
["bitfinex-derivatives","ETHF0:USTF0",1753040315005,2.36813,3773.1,3773.0,0.13557879]
["bitfinex-derivatives","ETHF0:USTF0",1753040315206,1.93817,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040315408,2.36817,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040316001,1.8383,3772.6,3772.4,1.41500877]
["bitfinex-derivatives","ETHF0:USTF0",1753040316201,2.36823,3772.4,3772.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753040317301,2.36823,3772.4,3772.3,1.91654943]
["bitfinex-derivatives","ETHF0:USTF0",1753040318509,2.36823,3772.4,3772.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753040319703,0.43,3772.8,3772.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753040319904,1.3218,3773.2,3773.1,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753040320102,2.36813,3773.2,3773.1,19.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753040320600,0.3444,3772.8,3772.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753040320798,1.42167,3772.8,3772.7,5.02329]
["bitfinex-derivatives","ETHF0:USTF0",1753040321605,2.13927,3772.8,3772.7,5.02329]
["bitfinex-derivatives","ETHF0:USTF0",1753040321909,2.36817,3772.8,3772.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753040322213,2.36817,3772.8,3772.7,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1753040322604,2.36817,3772.8,3772.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753040323003,2.36817,3772.8,3772.7,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753040323207,2.36817,3772.8,3772.7,19.55969]
["bitfinex-derivatives","ETHF0:USTF0",1753040323408,2.36817,3772.8,3772.7,20.33749]
["bitfinex-derivatives","ETHF0:USTF0",1753040323607,2.36817,3772.8,3772.7,23.54529]
["bitfinex-derivatives","ETHF0:USTF0",1753040323912,1.8383,3772.8,3772.7,23.54529]
["bitfinex-derivatives","ETHF0:USTF0",1753040324110,2.36817,3772.8,3772.7,23.54529]
["bitfinex-derivatives","ETHF0:USTF0",1753040324999,2.36817,3772.8,3772.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753040325201,2.36817,3772.8,3772.7,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753040325601,2.36817,3772.8,3772.7,22.76749]
["bitfinex-derivatives","ETHF0:USTF0",1753040327606,0.3444,3772.8,3772.7,23.54529]
["bitfinex-derivatives","ETHF0:USTF0",1753040327806,0.87422,3773.2,3773.1,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1753040328008,0.87422,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040328310,1.42162,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040328502,2.13922,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040328711,2.36812,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040328906,1.8383,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040330302,1.8383,3773.2,3773.1,22.76743]
["bitfinex-derivatives","ETHF0:USTF0",1753040330913,1.8383,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040333210,0.3444,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040334114,0.6825,3773.2,3773.1,23.54523]
["bitfinex-derivatives","ETHF0:USTF0",1753040334714,0.3444,3773.6,3773.5,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1753040334914,0.3444,3773.6,3773.5,23.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753040335215,1.8383,3773.6,3773.5,23.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753040335819,2.36806,3773.6,3773.5,22.25858]
["bitfinex-derivatives","ETHF0:USTF0",1753040336009,0.52982,3773.4,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040336213,1.8383,3773.2,3773.1,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1753040336414,1.8383,3773.2,3773.1,22.76343]
["bitfinex-derivatives","ETHF0:USTF0",1753040336821,1.8383,3773.2,3773.1,23.54123]
["bitfinex-derivatives","ETHF0:USTF0",1753040337022,2.36812,3773.2,3773.1,23.54123]
["bitfinex-derivatives","ETHF0:USTF0",1753040337219,2.36812,3773.2,3773.1,5.02023]
["bitfinex-derivatives","ETHF0:USTF0",1753040337522,2.36812,3773.2,3773.1,23.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753040338022,1.8383,3773.2,3773.1,23.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753040338418,2.36812,3773.2,3773.1,5.02023]
["bitfinex-derivatives","ETHF0:USTF0",1753040338616,1.8383,3773.2,3773.1,23.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753040338821,1.8383,3773.2,3773.1,23.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753040339313,2.36812,3773.2,3773.1,22.25663]
["bitfinex-derivatives","ETHF0:USTF0",1753040339515,1.8383,3773.2,3773.1,22.76363]
["bitfinex-derivatives","ETHF0:USTF0",1753040339916,2.36812,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040340221,2.36307,3772.8,3772.7,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1753040340620,2.36307,3772.8,3772.7,21.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753040342724,2.36307,3772.8,3772.7,22.25669]
["bitfinex-derivatives","ETHF0:USTF0",1753040343227,2.36307,3772.8,3772.7,23.66843943]
["bitfinex-derivatives","ETHF0:USTF0",1753040343421,2.36307,3772.8,3772.7,4.61954943]
["bitfinex-derivatives","ETHF0:USTF0",1753040343622,2.36307,3772.8,3772.7,21.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753040343822,2.36307,3772.8,3772.7,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753040344326,2.36307,3772.8,3772.7,21.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753040344629,2.36307,3772.8,3772.7,21.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753040345031,2.36307,3772.8,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040345328,1.2576,3772.6,3772.5,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040345524,2.3631,3772.6,3772.5,19.46097132]
["bitfinex-derivatives","ETHF0:USTF0",1753040346228,2.3631,3772.6,3772.5,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1753040346821,0.52992,3772.5,3772.4,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040347027,2.36312,3772.5,3772.4,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040348124,2.36313,3772.4,3772.3,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040348329,5.57093,3772.4,3772.3,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040348524,1.91956,3772.2,3772.1,18.54716109]
["bitfinex-derivatives","ETHF0:USTF0",1753040348725,2.36316,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753040352831,7.36316,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753040353138,2.3632,3771.9,3771.8,0.09544388]
["bitfinex-derivatives","ETHF0:USTF0",1753040353333,2.36328,3771.3,3771.2,0.94197132]
["bitfinex-derivatives","ETHF0:USTF0",1753040353536,2.36333,3771.0,3770.9,1.65447132]
["bitfinex-derivatives","ETHF0:USTF0",1753040353928,2.36333,3771.0,3770.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753040354537,2.36337,3770.7,3770.6,2.40793172]
["bitfinex-derivatives","ETHF0:USTF0",1753040354838,2.36337,3770.7,3770.6,19.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753040355029,2.36337,3770.7,3770.6,19.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753040355228,2.36337,3770.7,3770.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753040355432,2.36337,3770.7,3770.6,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753040355629,0.3209,3771.6,3771.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753040355830,3.73781,3771.9,3771.8,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1753040356028,3.73781,3771.9,3771.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753040356233,3.73781,3771.9,3771.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753040356432,4.05871,3771.9,3771.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753040356635,1.80511,3771.9,3771.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753040356841,0.85091,3771.9,3771.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753040357034,0.53001,3771.9,3771.8,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753040357237,0.9542,3772.2,3772.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753040357438,0.52996,3772.2,3772.1,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1753040358142,0.52996,3772.2,3772.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753040358342,0.85086,3772.2,3772.1,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753040358543,0.85086,3772.2,3772.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753040359642,2.36316,3772.2,3772.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753040359835,2.36316,3772.2,3771.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753040359836,1.8051,3771.9,3771.8,19.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753040360041,2.3632,3771.9,3771.8,19.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753040362944,2.3632,3771.9,3771.8,19.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753040366045,2.3632,3771.9,3771.8,20.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753040366748,2.3632,3771.9,3771.8,19.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753040367150,2.3632,3771.9,3771.8,19.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753040368748,2.3632,3771.9,3771.8,20.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753040369546,2.3632,3771.9,3771.8,20.54671]
["bitfinex-derivatives","ETHF0:USTF0",1753040370249,1.2945,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040370853,1.7957,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040371153,2.1105,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040371349,2.3234,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040371951,2.0086,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040372153,2.3234,3771.9,3771.8,20.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753040372352,2.3234,3771.9,3771.8,20.54671]
["bitfinex-derivatives","ETHF0:USTF0",1753040372752,2.3234,3771.9,3771.8,20.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753040373053,1.7934,3771.9,3771.8,20.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753040373646,1.7934,3771.9,3771.8,20.54671]
["bitfinex-derivatives","ETHF0:USTF0",1753040373851,1.7934,3771.9,3771.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1753040374046,1.7934,3771.9,3771.8,20.54171]
["bitfinex-derivatives","ETHF0:USTF0",1753040374453,1.7934,3771.9,3771.8,20.87851]
["bitfinex-derivatives","ETHF0:USTF0",1753040374752,1.4786,3771.9,3771.8,20.87851]
["bitfinex-derivatives","ETHF0:USTF0",1753040374949,1.7622,3772.6,3772.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753040375157,3.2078,3772.7,3772.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753040375352,4.97169,3772.7,3772.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753040375548,5.18459,3772.7,3772.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753040376055,5.18459,3772.7,3772.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753040376647,1.03114,3772.4,3772.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753040376842,1.97687,3772.1,3772.0,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1753040377048,1.4469,3772.1,3772.0,23.61158]
["bitfinex-derivatives","ETHF0:USTF0",1753040377254,1.7622,3772.1,3772.0,24.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753040377451,2.29217,3772.1,3772.0,24.05678]
["bitfinex-derivatives","ETHF0:USTF0",1753040377652,2.29217,3772.1,3772.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753040377856,2.29217,3772.1,3772.0,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753040378054,2.29217,3772.1,3772.0,19.75679]
["bitfinex-derivatives","ETHF0:USTF0",1753040379050,2.29217,3772.1,3772.0,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753040379355,2.29217,3772.1,3772.0,20.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753040380746,2.29217,3772.1,3772.0,20.84799]
["bitfinex-derivatives","ETHF0:USTF0",1753040381453,2.29217,3772.1,3772.0,20.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753040381657,2.29217,3772.1,3772.0,19.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753040382354,2.29217,3772.1,3772.0,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1753040382552,2.2922,3771.9,3771.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753040382856,2.2922,3771.9,3771.8,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1753040383056,2.2922,3771.9,3771.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753040383258,2.2922,3771.9,3771.8,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1753040384250,2.2922,3771.9,3771.8,21.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753040384456,2.2922,3771.9,3771.8,18.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753040384657,2.2922,3771.9,3771.8,19.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753040385559,0.74294,3771.6,3771.5,5.704389]
["bitfinex-derivatives","ETHF0:USTF0",1753040385759,2.29224,3771.6,3771.5,24.548189]
["bitfinex-derivatives","ETHF0:USTF0",1753040386161,2.29224,3771.6,3771.5,23.60765]
["bitfinex-derivatives","ETHF0:USTF0",1753040386362,2.29224,3771.6,3771.5,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753040386860,0.53004,3771.6,3771.5,24.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753040387459,0.94804,3771.6,3771.5,24.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753040387660,1.54314,3771.6,3771.5,24.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753040387860,1.85794,3771.6,3771.5,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753040388063,2.07934,3771.6,3771.5,24.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753040388257,2.07934,3771.6,3771.5,26.55286]
["bitfinex-derivatives","ETHF0:USTF0",1753040388863,2.29224,3771.6,3771.5,26.55186]
["bitfinex-derivatives","ETHF0:USTF0",1753040390368,2.29224,3771.6,3771.5,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753040390666,2.29224,3771.6,3771.5,25.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753040390865,2.29224,3771.6,3771.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753040391062,2.29224,3771.6,3771.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753040391365,1.24423,3771.0,3770.9,1.25218572]
["bitfinex-derivatives","ETHF0:USTF0",1753040391667,0.80998,3770.6,3770.5,18.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753040391869,1.97758,3770.6,3770.5,19.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753040392059,1.97758,3770.6,3770.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753040393668,2.11438,3770.6,3770.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753040394568,0.7141,3770.4,3770.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753040394779,5.32221,3770.4,3770.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753040394974,5.32221,3770.4,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040394975,2.11444,3770.2,3770.1,0.33837656]
["bitfinex-derivatives","ETHF0:USTF0",1753040395174,2.11444,3770.2,3770.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040395567,5.58197627,3770.2,3770.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040395877,5.58197627,3770.2,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753040395878,2.11448,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753040396077,5.32228,3769.9,3769.8,0.40469452]
["bitfinex-derivatives","ETHF0:USTF0",1753040397376,5.32228,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753040398573,5.32228,3769.9,3769.8,0.41909452]
["bitfinex-derivatives","ETHF0:USTF0",1753040399777,5.32228,3769.9,3769.8,0.42769452]
["bitfinex-derivatives","ETHF0:USTF0",1753040401081,5.32228,3769.9,3769.8,0.10409452]
["bitfinex-derivatives","ETHF0:USTF0",1753040401880,5.32228,3769.9,3769.8,0.42769452]
["bitfinex-derivatives","ETHF0:USTF0",1753040402073,0.311,3770.3,3770.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753040402278,1.04742,3770.3,3770.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040402674,1.98968,3769.9,3769.8,0.85459452]
["bitfinex-derivatives","ETHF0:USTF0",1753040402878,5.19748,3769.9,3769.8,0.85459452]
["bitfinex-derivatives","ETHF0:USTF0",1753040403281,5.33608,3769.9,3769.8,0.42769452]
["bitfinex-derivatives","ETHF0:USTF0",1753040405080,5.33608,3769.9,3769.8,0.85459452]
["bitfinex-derivatives","ETHF0:USTF0",1753040405379,4.25528,3769.9,3769.8,1.91949452]
["bitfinex-derivatives","ETHF0:USTF0",1753040406175,3.73808,3769.9,3769.8,2.44979452]
["bitfinex-derivatives","ETHF0:USTF0",1753040406382,0.53026,3770.1,3770.0,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1753040406587,0.53026,3770.1,3770.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1753040406982,0.53026,3770.1,3770.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040408185,0.53025,3770.2,3770.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753040408380,3.2078,3770.5,3770.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1753040408685,3.738,3770.5,3770.4,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753040408882,0.5302,3770.5,3770.4,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1753040409484,0.5302,3770.5,3770.4,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753040409988,0.5302,3770.5,3770.4,4.84561]
["bitfinex-derivatives","ETHF0:USTF0",1753040410791,0.311,3770.8,3770.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753040410988,1.04735,3770.8,3770.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753040411181,3.2078,3771.0,3770.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1753040411382,3.73793,3771.0,3770.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040411582,3.2078,3771.0,3770.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040411779,3.2078,3771.0,3770.9,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1753040412288,0.03,3771.2,3771.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1753040412589,0.03,3771.2,3771.1,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1753040413180,0.03,3771.2,3771.1,10.55331]
["bitfinex-derivatives","ETHF0:USTF0",1753040413388,0.82576,3772.2,3772.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040413588,0.52996,3772.2,3772.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040413886,1.55746,3772.2,3772.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040414094,1.98936,3772.2,3772.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753040414384,1.55746,3772.2,3772.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753040414586,0.73616,3772.2,3772.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753040414991,1.55746,3772.2,3772.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753040416281,1.55746,3772.2,3772.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753040417186,1.0275,3772.2,3772.1,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1753040417390,0.813,3772.3,3772.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753040417592,1.34294,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040417791,4.55074,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040418090,4.76524,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040418688,4.0208,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040418891,4.55074,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040419286,4.0208,3772.3,3772.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753040419587,4.0208,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040419588,0.73614,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040419790,1.04714,3772.3,3772.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753040420094,0.5172,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040420293,0.5172,3772.3,3772.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753040420294,1.34294,3772.3,3772.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1753040420686,1.34294,3772.3,3772.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040420892,1.55744,3772.3,3772.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753040421084,5.19714,3772.3,3772.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753040421290,5.33574,3772.3,3772.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753040424885,5.33574,3772.3,3772.2,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753040425085,13.7494013,3772.3,3772.2,0.52426999]
["bitfinex-derivatives","ETHF0:USTF0",1753040425288,17.3714013,3772.3,3772.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040426197,0.53003,3771.7,3771.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040428098,0.53453,3771.7,3771.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040428300,0.53733,3771.7,3771.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753040429896,0.55498,3771.3,3771.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753040430090,3.77598,3771.3,3771.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753040430292,3.76278,3771.3,3771.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753040430496,3.76278,3771.3,3771.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040431297,0.55498,3771.3,3771.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040433303,0.53008,3771.4,3771.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040434300,0.53008,3771.4,3771.3,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1753040434604,0.53008,3771.4,3771.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753040436304,0.53008,3771.4,3771.3,4.83328]
["bitfinex-derivatives","ETHF0:USTF0",1753040436798,0.53008,3771.4,3771.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753040438699,0.55498,3771.4,3771.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753040439401,0.56818,3771.4,3771.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040439600,0.56818,3771.4,3771.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1753040439601,8.98148499,3771.4,3771.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1753040439801,1.32534,3771.0,3770.3,0.94298572]
["bitfinex-derivatives","ETHF0:USTF0",1753040440106,3.73801,3770.4,3770.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753040440399,3.73801,3770.4,3770.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753040440708,3.73801,3770.4,3770.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040441101,0.53021,3770.4,3770.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040441502,0.53021,3770.5,3770.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753040441698,0.53021,3770.5,3770.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040441903,0.53021,3770.5,3770.4,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1753040442304,0.53021,3770.5,3770.4,4.83341]
["bitfinex-derivatives","ETHF0:USTF0",1753040442509,3.2078,3770.9,3770.8,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1753040442709,3.2078,3771.6,3771.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753040442911,3.73784,3771.6,3771.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040443204,3.2078,3771.6,3771.5,2.33336]
["bitfinex-derivatives","ETHF0:USTF0",1753040443706,0.53002,3771.8,3771.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753040443908,0.53002,3771.8,3771.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040444409,0.53001,3771.9,3771.8,2.33331]
["bitfinex-derivatives","ETHF0:USTF0",1753040444610,0.53001,3771.9,3771.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040444806,3.2078,3772.4,3771.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040445013,3.73773,3772.4,3772.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753040445204,3.73773,3772.4,3772.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040445912,3.73773,3772.4,3772.3,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753040447612,3.73773,3772.4,3772.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753040448512,3.73773,3772.4,3772.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753040450007,3.73773,3772.4,3772.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040450213,7.24750948,3772.4,3772.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040450409,12.24750948,3772.4,3772.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040451008,12.24750948,3772.4,3772.3,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1753040451213,12.24750948,3772.4,3772.3,0.01556]
["bitfinex-derivatives","ETHF0:USTF0",1753040451808,0.53001,3771.8,3771.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040452010,3.73781,3771.8,3771.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753040452616,3.73781,3771.8,3771.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753040458317,0.53001,3771.8,3771.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753040458617,4.15199,3772.0,3771.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040459209,3.622,3772.0,3771.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040459420,4.15199,3772.0,3771.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040460115,0.52999,3772.0,3771.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040460615,0.60349,3772.0,3771.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040460816,0.60349,3772.0,3771.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753040461213,0.52999,3772.0,3771.9,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753040461820,3.2078,3772.2,3772.1,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1753040462313,3.73776,3772.2,3772.1,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1753040462514,3.2078,3772.2,3772.1,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1753040463625,0.52995,3772.3,3772.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1753040463812,0.52995,3772.3,3772.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040464215,0.52994,3772.4,3772.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040464423,0.52986,3772.9,3772.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753040464619,0.52986,3772.9,3772.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040465425,0.60336,3772.9,3772.8,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753040468931,31.14438881,3772.9,3772.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753040469431,12.68038881,3772.9,3772.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753040469631,31.14338881,3772.9,3772.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753040470721,31.14338881,3772.9,3772.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753040470934,3.73773,3772.4,3772.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753040471229,3.73773,3772.4,3772.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040471432,3.73773,3772.4,3772.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753040472334,3.73773,3772.4,3772.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753040472528,3.73773,3772.4,3772.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753040474330,3.73773,3772.4,3772.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753040474531,3.73773,3772.4,3772.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753040477030,3.73773,3772.4,3772.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753040478036,3.73773,3772.4,3772.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753040482735,3.73773,3772.4,3772.3,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753040486236,3.73773,3772.4,3772.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753040486735,30.59767923,3772.4,3772.3,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1753040486942,0.53003,3771.7,3771.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753040487130,22.18983,3771.7,3771.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753040487338,7.17116005,3771.7,3771.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040487630,0.53003,3771.7,3771.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1753040488741,0.53003,3771.7,3771.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753040489140,0.53973,3771.7,3771.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753040490042,0.55313,3771.7,3771.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753040490238,3.98390487,3771.7,3771.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753040490440,3.98390487,3771.7,3771.6,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753040491248,3.98390487,3771.7,3771.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040491844,8.98390487,3771.7,3771.6,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1753040492045,8.98390487,3771.7,3771.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1753040492246,0.53011,3771.1,3771.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753040492447,22.18791,3771.1,3771.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753040492639,25.59803951,3771.1,3771.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753040493437,25.59803951,3771.1,3771.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753040493641,25.59803951,3771.1,3771.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753040494144,25.59803951,3771.1,3771.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753040494550,0.53016,3770.8,3770.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753040494846,4.04130333,3770.8,3770.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753040495047,4.04130333,3770.8,3770.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753040495850,4.04130333,3770.8,3770.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753040497354,4.04130333,3770.8,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040497355,0.96568,3770.6,3770.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753040497662,26.68221841,3770.6,3770.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753040498356,2.02454,3770.2,3770.1,0.77027656]
["bitfinex-derivatives","ETHF0:USTF0",1753040498562,5.50464,3770.2,3770.1,0.24267656]
["bitfinex-derivatives","ETHF0:USTF0",1753040498853,5.23234,3770.2,3770.1,0.77027656]
["bitfinex-derivatives","ETHF0:USTF0",1753040499054,4.46584,3770.2,3770.1,0.77027656]
["bitfinex-derivatives","ETHF0:USTF0",1753040499260,4.46584,3770.2,3770.1,1.43917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040499663,9.00359803,3770.2,3770.1,1.43917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040499959,9.00359803,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040500462,9.00359803,3770.2,3770.1,0.36697656]
["bitfinex-derivatives","ETHF0:USTF0",1753040500665,9.00359803,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753040501354,9.00359803,3770.2,3770.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040501559,1.03895,3770.1,3770.0,2.98190656]
["bitfinex-derivatives","ETHF0:USTF0",1753040501762,2.29685,3770.1,3770.0,2.44604656]
["bitfinex-derivatives","ETHF0:USTF0",1753040501963,5.72404548,3770.1,3770.0,2.44604656]
["bitfinex-derivatives","ETHF0:USTF0",1753040502164,5.72404548,3770.1,3770.0,3.55034656]
["bitfinex-derivatives","ETHF0:USTF0",1753040502355,5.12064548,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040502558,18.98025,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040502754,0.53025,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040502954,0.82255,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040503160,1.04165,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040503463,1.25805,3770.1,3770.0,4.29144656]
["bitfinex-derivatives","ETHF0:USTF0",1753040503665,1.25805,3770.1,3770.0,6.79134656]
["bitfinex-derivatives","ETHF0:USTF0",1753040504360,5.72772719,3770.1,3770.0,3.73335656]
["bitfinex-derivatives","ETHF0:USTF0",1753040504565,5.72772719,3770.1,3770.0,3.17518656]
["bitfinex-derivatives","ETHF0:USTF0",1753040504768,5.72772719,3770.1,3770.0,2.00586656]
["bitfinex-derivatives","ETHF0:USTF0",1753040504958,5.72772719,3770.1,3770.0,0.60335656]
["bitfinex-derivatives","ETHF0:USTF0",1753040505154,2.29688,3769.9,3769.8,0.04104108]
["bitfinex-derivatives","ETHF0:USTF0",1753040505363,20.74688,3769.9,3769.8,0.04104108]
["bitfinex-derivatives","ETHF0:USTF0",1753040505555,24.21293273,3769.9,3769.8,0.04104108]
["bitfinex-derivatives","ETHF0:USTF0",1753040505761,24.21293273,3769.9,3769.8,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040507268,23.17313273,3769.9,3769.8,1.84540108]
["bitfinex-derivatives","ETHF0:USTF0",1753040507968,23.17313273,3769.9,3769.8,1.30063108]
["bitfinex-derivatives","ETHF0:USTF0",1753040507969,24.27363273,3769.9,3769.8,1.30063108]
["bitfinex-derivatives","ETHF0:USTF0",1753040508369,23.84023273,3769.9,3769.8,1.30063108]
["bitfinex-derivatives","ETHF0:USTF0",1753040508564,0.74945,3769.4,3769.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753040508869,23.24605,3769.4,3769.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753040509458,3.73815,3769.4,3769.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753040509871,4.46595,3769.4,3769.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753040510065,4.17365,3769.4,3769.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753040510370,3.95725,3769.4,3769.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753040510569,4.46595,3769.4,3769.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753040510765,3.73815,3769.4,3769.3,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753040510961,3.2078,3769.8,3769.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753040511166,3.73811,3769.8,3769.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753040511970,0.53031,3769.8,3769.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753040512169,5.58781,3769.8,3769.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753040512369,5.58781,3769.8,3769.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753040512571,5.58781,3769.8,3769.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1753040512773,9.07896677,3769.8,3769.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040513666,9.07896677,3769.8,3769.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1753040513969,1.25819,3769.1,3769.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753040514273,2.38009,3769.1,3769.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753040514474,2.38009,3769.1,3769.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753040515874,1.92329,3769.1,3769.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753040516068,1.58829,3769.1,3769.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753040516568,1.92329,3769.1,3769.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753040516873,1.92329,3769.1,3769.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753040517876,1.58829,3769.1,3769.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753040518169,0.53039,3769.1,3769.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753040518875,1.11219,3769.1,3769.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753040520574,1.80169,3769.1,3769.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753040525877,0.53031,3769.7,3769.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753040526372,0.53031,3769.7,3769.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753040526581,0.53031,3769.7,3769.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753040527281,0.53025,3770.2,3770.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753040527582,3.2078,3770.6,3770.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753040527583,3.73798,3770.6,3770.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753040528683,9.19814336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040533983,12.82014336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040536689,31.25514336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040537888,12.82014336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040538091,31.25514336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040538789,31.25414336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040538989,31.25314336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040540790,31.25214336,3770.6,3770.5,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753040541295,31.25214336,3770.6,3770.5,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753040541898,31.25214336,3770.6,3770.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753040542401,12.82014336,3770.6,3770.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753040542696,31.25214336,3770.6,3770.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753040542897,31.25214336,3770.6,3770.5,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753040543097,31.25214336,3770.6,3770.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040544294,27.63014336,3770.6,3770.5,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753040545289,29.04302656,3770.6,3770.5,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1753040546894,0.75927,3770.0,3769.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753040547198,5.71457,3770.0,3769.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753040547797,0.53041,3769.0,3768.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1753040547993,2.52461,3769.0,3768.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753040548394,2.52461,3769.0,3768.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753040550002,2.52461,3769.0,3768.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753040550695,2.52461,3769.0,3768.9,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753040550898,2.52461,3769.0,3768.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753040551695,2.52461,3769.0,3768.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753040552000,2.52461,3769.0,3768.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753040552298,20.94961,3769.0,3768.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753040552693,0.88321,3769.0,3768.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753040553399,0.53041,3769.0,3768.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753040554703,0.89101,3769.0,3768.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753040554896,18.95537,3769.3,3769.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040555097,0.53037,3769.3,3769.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040555399,3.2078,3769.7,3769.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753040555599,22.16211,3769.7,3769.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040555905,4.09871,3769.7,3769.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040556105,4.99671,3769.7,3769.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040556302,5.73141,3769.7,3769.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040556496,2.04075,3769.4,3769.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753040556699,2.52365,3769.4,3769.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040556898,1.9933,3769.1,3769.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753040557108,5.73149,3769.1,3769.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753040557497,5.73149,3769.1,3769.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753040557694,5.73149,3769.1,3769.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753040558307,5.73149,3769.1,3769.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753040560800,4.09879,3769.1,3769.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753040561502,4.33989,3769.1,3769.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753040561697,5.73149,3769.1,3769.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753040561901,5.73149,3769.1,3769.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753040562607,5.73149,3769.1,3769.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753040563002,5.73149,3769.1,3769.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753040563206,0.7978,3768.5,3768.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753040563409,2.52379,3768.4,3768.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753040564211,5.96274229,3768.4,3768.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753040564711,5.96274229,3768.4,3768.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753040564906,5.96274229,3768.4,3768.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040565107,0.53049,3768.4,3768.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040565502,3.73822,3768.9,3768.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753040565698,0.5304,3769.1,3768.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753040565903,0.53036,3769.4,3769.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040566204,20.94261,3769.7,3769.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753040567804,20.94261,3769.7,3769.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753040569705,20.94261,3769.7,3769.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040570111,20.94261,3769.7,3769.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753040570709,20.94261,3769.7,3769.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753040571302,1.4366,3769.7,3769.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753040571506,0.5303,3769.8,3769.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753040571808,0.5303,3769.8,3769.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753040572009,1.2429,3769.8,3769.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753040572806,0.8823,3769.8,3769.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753040573005,0.8823,3769.8,3769.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753040573006,0.5303,3769.8,3769.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753040574312,2.2718,3769.8,3769.7,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753040574509,2.5236,3769.8,3769.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753040575711,2.5236,3769.8,3769.7,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753040577008,2.5236,3769.8,3769.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753040577910,2.5236,3769.8,3769.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753040580110,2.5236,3769.8,3769.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753040580311,2.5236,3769.8,3769.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753040580718,2.5236,3769.8,3769.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753040581018,2.5236,3769.8,3769.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753040581609,2.5236,3769.8,3769.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753040582012,2.5236,3769.8,3769.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753040583116,5.7314,3769.8,3769.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753040585022,5.7314,3769.8,3769.7,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753040585220,5.7314,3769.8,3769.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040585419,9.21444922,3769.8,3769.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040585722,17.83644922,3769.8,3769.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040586218,0.53046,3768.6,3768.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753040586422,0.91026,3768.6,3768.5,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753040586923,1.15416,3768.6,3768.5,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753040587316,1.96846,3768.6,3768.5,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753040587511,2.22036,3768.6,3768.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753040587920,2.58766,3768.6,3768.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753040590018,2.58766,3768.6,3768.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753040590624,2.58766,3768.6,3768.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753040590820,2.58766,3768.6,3768.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753040591215,2.58766,3768.6,3768.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753040591425,2.22036,3768.6,3768.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753040592720,2.22036,3768.6,3768.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753040592923,2.58766,3768.6,3768.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753040593124,1.36302,3768.2,3768.1,1.32439204]
["bitfinex-derivatives","ETHF0:USTF0",1753040593320,2.22042,3768.2,3768.1,1.32439204]
["bitfinex-derivatives","ETHF0:USTF0",1753040593519,2.58772,3768.2,3768.1,1.32439204]
["bitfinex-derivatives","ETHF0:USTF0",1753040593721,2.58772,3768.2,3768.1,1.20509204]
["bitfinex-derivatives","ETHF0:USTF0",1753040595922,2.58772,3768.2,3768.1,0.26149204]
["bitfinex-derivatives","ETHF0:USTF0",1753040596121,2.58772,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753040596724,2.58772,3768.2,3768.1,0.62739204]
["bitfinex-derivatives","ETHF0:USTF0",1753040596923,2.58772,3768.2,3768.1,0.96489204]
["bitfinex-derivatives","ETHF0:USTF0",1753040598128,2.58772,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753040598129,20.98872,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753040598328,24.41711706,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753040602121,24.41711706,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040602326,2.20796,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753040602520,24.19556,3767.9,3767.8,0.3278452]
["bitfinex-derivatives","ETHF0:USTF0",1753040602724,27.61856447,3767.9,3767.8,0.6937452]
["bitfinex-derivatives","ETHF0:USTF0",1753040603435,27.61856447,3767.9,3767.8,0.3278452]
["bitfinex-derivatives","ETHF0:USTF0",1753040603730,27.61856447,3767.9,3767.8,0.4614452]
["bitfinex-derivatives","ETHF0:USTF0",1753040603929,24.41076447,3767.9,3767.8,0.4614452]
["bitfinex-derivatives","ETHF0:USTF0",1753040604128,27.61856447,3767.9,3767.8,0.4614452]
["bitfinex-derivatives","ETHF0:USTF0",1753040604626,27.61856447,3767.9,3767.8,0.6937452]
["bitfinex-derivatives","ETHF0:USTF0",1753040605529,24.41076447,3767.9,3767.8,0.6937452]
["bitfinex-derivatives","ETHF0:USTF0",1753040605726,24.41076447,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753040605929,27.61856447,3767.9,3767.8,0.6937452]
["bitfinex-derivatives","ETHF0:USTF0",1753040606730,27.61856447,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753040606933,35.71000447,3767.9,3766.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753040607128,2.58789,3767.0,3766.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753040608024,2.22059,3767.0,3766.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753040610230,0.91049,3767.0,3766.9,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753040610436,18.398,3767.3,3766.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753040610736,0.53068,3767.1,3767.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753040611436,0.53068,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040611638,0.88628,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040611938,2.15918,3767.1,3767.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753040612138,1.91408,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040612339,1.45288,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040612531,1.11778,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040612732,0.88628,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040615535,0.53068,3767.1,3767.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040616033,3.73841,3767.6,3767.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040616234,0.53061,3767.6,3767.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040617940,0.5306,3767.7,3767.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040618137,0.8862,3767.7,3767.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753040618337,0.8862,3767.7,3767.6,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040618537,0.8862,3767.7,3767.6,1.91985571]
["bitfinex-derivatives","ETHF0:USTF0",1753040618941,0.3556,3767.7,3767.6,1.91985571]
["bitfinex-derivatives","ETHF0:USTF0",1753040619342,0.88619,3767.7,3767.6,1.91985571]
["bitfinex-derivatives","ETHF0:USTF0",1753040619545,0.3556,3767.7,3767.6,2.45046571]
["bitfinex-derivatives","ETHF0:USTF0",1753040619750,1.11765,3768.0,3767.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040619941,1.91395,3768.0,3767.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040620143,1.91395,3768.0,3767.9,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753040620743,1.91395,3768.0,3767.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753040621442,2.15905,3768.0,3767.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040621642,2.52315,3768.0,3767.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753040622044,2.52315,3768.0,3767.9,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1753040622246,2.52315,3768.0,3767.9,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1753040622637,1.3834,3768.0,3767.9,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1753040622840,0.3556,3768.0,3767.9,8.15506]
["bitfinex-derivatives","ETHF0:USTF0",1753040623548,0.3556,3768.3,3768.2,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1753040624247,0.5871,3768.6,3768.5,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1753040624439,0.88602,3768.9,3768.8,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040624744,0.5802,3768.6,3768.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753040624949,2.52311,3768.3,3768.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753040625338,1.9926,3768.3,3768.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753040625550,1.9926,3768.3,3768.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753040625947,2.52311,3768.3,3768.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753040626938,2.52311,3768.3,3768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040629053,5.73091,3768.3,3768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040630747,9.22243659,3768.3,3768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040630949,27.60643659,3768.3,3768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040631251,2.52319,3767.7,3767.6,0.37725571]
["bitfinex-derivatives","ETHF0:USTF0",1753040631453,5.73099,3767.7,3767.6,0.37725571]
["bitfinex-derivatives","ETHF0:USTF0",1753040633247,5.73099,3767.7,3767.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1753040633945,3.669,3768.4,3767.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753040634144,5.01119,3768.4,3768.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753040634657,5.36679,3768.4,3768.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753040635257,4.66049,3768.4,3768.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040635453,3.2078,3768.4,3768.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753040635655,5.36679,3768.4,3768.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753040636556,5.36679,3768.4,3768.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040636955,2.15899,3768.4,3768.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040638555,2.53499,3768.4,3768.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040639958,1.91389,3768.4,3768.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753040640259,2.16429,3768.4,3768.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040641159,2.54029,3768.4,3768.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753040641653,5.74809,3768.4,3768.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040641855,14.15972961,3768.4,3768.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040642857,36.15972961,3768.4,3768.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1753040643053,1.68619,3767.7,3767.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1753040643254,5.77099,3767.7,3767.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1753040643459,9.21462652,3767.7,3767.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1753040644159,9.21462652,3767.7,3767.6,1.16665571]
["bitfinex-derivatives","ETHF0:USTF0",1753040644659,9.21462652,3767.7,3767.6,1.64135571]
["bitfinex-derivatives","ETHF0:USTF0",1753040644856,9.21462652,3767.7,3767.6,1.91365571]
["bitfinex-derivatives","ETHF0:USTF0",1753040644857,0.53059,3767.7,3767.6,1.91365571]
["bitfinex-derivatives","ETHF0:USTF0",1753040645059,0.53059,3767.7,3767.6,3.83805571]
["bitfinex-derivatives","ETHF0:USTF0",1753040645359,3.622,3768.0,3767.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753040645663,0.53056,3767.9,3767.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040646556,0.3452,3768.2,3767.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753040646864,0.87572,3768.2,3768.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040647460,1.11202,3768.2,3768.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040647868,1.93672,3768.2,3768.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040648567,3.3496032,3768.2,3768.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040648861,1.93672,3768.2,3768.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753040649059,1.93672,3768.2,3768.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753040649455,1.11202,3768.2,3768.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753040650165,1.43572,3768.2,3768.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753040650764,2.18712,3768.2,3768.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753040651358,2.56312,3768.2,3768.1,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753040651964,2.56312,3768.2,3768.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753040652171,1.61302,3768.2,3768.1,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753040653067,2.18712,3768.2,3768.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753040653467,2.56312,3768.2,3768.1,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753040653968,2.56312,3768.2,3768.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753040654173,2.56312,3768.2,3768.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753040654668,2.56312,3768.2,3768.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753040655374,9.23402433,3768.2,3768.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040656872,1.43579,3767.7,3767.6,0.35795571]
["bitfinex-derivatives","ETHF0:USTF0",1753040657073,5.13169,3767.7,3767.6,0.35795571]
["bitfinex-derivatives","ETHF0:USTF0",1753040657274,8.52297927,3767.7,3767.6,0.35795571]
["bitfinex-derivatives","ETHF0:USTF0",1753040657671,26.89397927,3767.7,3767.6,0.83265571]
["bitfinex-derivatives","ETHF0:USTF0",1753040658068,26.89397927,3767.7,3767.6,0.35795571]
["bitfinex-derivatives","ETHF0:USTF0",1753040660280,26.40587927,3767.7,3767.6,2.02125571]
["bitfinex-derivatives","ETHF0:USTF0",1753040660581,23.01459,3767.7,3767.6,2.02125571]
["bitfinex-derivatives","ETHF0:USTF0",1753040661479,23.01459,3767.7,3767.6,2.04425571]
["bitfinex-derivatives","ETHF0:USTF0",1753040662382,4.64359,3767.7,3767.6,2.04425571]
["bitfinex-derivatives","ETHF0:USTF0",1753040663376,4.64359,3767.7,3767.6,1.66435571]
["bitfinex-derivatives","ETHF0:USTF0",1753040663580,5.13169,3767.7,3767.6,1.66435571]
["bitfinex-derivatives","ETHF0:USTF0",1753040664279,8.62853204,3767.7,3767.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040664476,2.52919,3767.0,3766.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753040664680,2.52919,3767.0,3766.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753040665081,2.52919,3767.0,3766.9,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753040665278,2.17439,3767.0,3766.9,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753040665583,1.68629,3767.0,3766.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753040666384,1.68629,3767.0,3766.9,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753040667384,1.68629,3767.0,3766.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753040667385,2.52919,3767.0,3766.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753040667586,20.89819,3767.0,3766.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753040667782,20.89819,3767.0,3766.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753040669786,20.89819,3767.0,3766.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040670187,24.33532111,3767.0,3766.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040671689,0.53072,3766.8,3766.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040671894,2.54512,3766.8,3766.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040672085,9.23150793,3766.8,3766.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040672285,9.23150793,3766.8,3766.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753040672684,9.23150793,3766.8,3766.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753040673282,9.23150793,3766.8,3766.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040673283,1.33313,3766.7,3766.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040673491,20.91413,3766.7,3766.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040673686,24.32146132,3766.7,3766.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753040675388,27.94346132,3766.7,3766.6,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1753040675592,27.94346132,3766.7,3766.6,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753040676787,27.94346132,3766.7,3766.6,0.00375]
["bitfinex-derivatives","ETHF0:USTF0",1753040676983,1.33316,3766.5,3766.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040677290,24.40458308,3766.5,3766.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040677587,0.5308,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753040677893,27.61220233,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753040680891,27.61220233,3766.2,3766.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040681691,2.54524,3765.9,3765.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040681894,0.8531,3765.6,3764.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753040682101,0.53095,3765.2,3765.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753040682291,0.53095,3765.2,3765.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040685908,1.14135,3765.2,3765.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040686204,1.38405,3765.2,3765.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040686393,1.74125,3765.2,3765.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040686900,2.05744,3765.2,3765.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753040687099,1.33338,3764.9,3764.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753040687299,2.05748,3764.9,3764.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753040687502,20.91338,3764.9,3764.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753040688200,20.91338,3764.9,3764.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753040688399,20.91338,3764.9,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753040688400,0.53103,3764.6,3764.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753040688701,2.54543,3764.6,3764.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753040688898,24.3413368,3764.6,3764.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753040689101,2.05757,3764.3,3764.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040689295,2.54547,3764.3,3764.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040690204,5.99772893,3764.3,3764.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040690600,24.36572893,3764.3,3764.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040690801,24.36772893,3764.3,3764.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753040691507,24.36772893,3764.3,3764.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753040691804,2.54548,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753040692204,5.97687294,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753040692999,5.97687294,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040694007,5.97687294,3764.2,3764.1,1.30940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040694209,5.48897294,3764.2,3764.1,2.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040694509,23.85997294,3764.2,3764.1,2.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040695105,5.48897294,3764.2,3764.1,2.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040695296,4.44867294,3764.2,3764.1,2.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040695498,18.90108,3764.2,3764.1,2.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1753040695899,3.2078,3764.4,3764.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753040696205,3.73886,3764.4,3764.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040697302,5.75326,3764.4,3764.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040699704,3.73886,3764.4,3764.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040701104,0.53106,3764.4,3764.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753040701302,1.32754,3764.7,3764.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753040701607,4.4883,3765.1,3765.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753040701608,5.35496,3765.1,3765.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753040701908,20.95876,3765.1,3765.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753040702304,2.58876,3765.1,3765.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753040702609,0.53096,3765.1,3765.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753040703505,2.58876,3765.1,3765.0,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753040703704,9.64079062,3765.1,3765.0,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1753040704003,1.35588,3764.2,3764.1,1.17588983]
["bitfinex-derivatives","ETHF0:USTF0",1753040704207,5.79668,3764.2,3764.1,1.17588983]
["bitfinex-derivatives","ETHF0:USTF0",1753040704506,2.58888,3764.2,3764.1,1.54318983]
["bitfinex-derivatives","ETHF0:USTF0",1753040704704,2.58888,3764.2,3764.1,2.04198983]
["bitfinex-derivatives","ETHF0:USTF0",1753040705804,19.2353,3764.5,3764.1,2.04198983]
["bitfinex-derivatives","ETHF0:USTF0",1753040706101,0.531,3764.9,3764.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753040706304,0.8248,3764.9,3764.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040706504,1.1888,3764.9,3764.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040706699,0.8248,3764.9,3764.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040706906,19.238,3765.1,3764.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040707108,0.3357,3765.2,3765.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040707303,3.7101,3765.4,3765.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040707610,3.2078,3765.4,3765.3,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1753040707804,3.2078,3765.4,3765.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753040709206,3.2078,3765.4,3765.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753040709811,0.53088,3765.7,3765.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753040710011,0.53088,3765.7,3765.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753040710213,0.364,3765.7,3765.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753040710414,0.8663,3765.7,3765.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753040711116,0.8663,3765.7,3765.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753040711509,0.364,3766.1,3766.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1753040711708,0.53081,3766.2,3766.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753040712011,0.53081,3766.2,3766.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753040712216,3.2078,3766.3,3766.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753040712407,3.2078,3766.3,3766.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753040712807,1.03307,3766.5,3766.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753040713012,1.73277,3766.5,3766.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753040713214,1.8722379,3766.7,3766.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1753040713415,3.2078,3766.8,3766.7,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1753040713715,0.53067,3767.1,3767.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753040713905,2.22177,3767.1,3767.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753040714111,1.6911,3767.1,3767.0,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753040714307,3.2378,3767.2,3767.1,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1753040714511,1.4576018,3767.2,3767.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753040714707,1.4576018,3767.2,3767.1,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1753040714912,0.03,3767.2,3767.1,7.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040715911,0.03,3767.2,3767.1,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753040716113,2.61846,3767.2,3767.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753040716717,2.0878,3767.2,3767.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753040716921,0.8963,3767.2,3767.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753040717120,0.8963,3767.2,3767.1,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753040717421,1.4737,3767.2,3767.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753040717720,0.03,3767.2,3767.1,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1753040717916,0.03,3767.2,3767.1,7.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040721318,0.8963,3767.2,3767.1,7.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040721520,1.232,3767.2,3767.1,7.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040721921,0.03,3767.2,3767.1,7.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040722519,0.03,3767.2,3767.1,12.80207]
["bitfinex-derivatives","ETHF0:USTF0",1753040722820,1.73258,3767.8,3767.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753040723017,2.58838,3767.8,3767.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753040723617,2.0578,3767.8,3767.7,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1753040723823,2.58838,3767.8,3767.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753040724023,2.58838,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040725217,2.58838,3767.8,3767.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753040725425,2.0578,3767.8,3767.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753040725823,2.0578,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040726120,2.0578,3767.8,3767.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753040726321,2.0578,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040726824,2.0578,3767.8,3767.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753040727023,2.0578,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040727224,2.0578,3767.8,3767.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753040727826,1.6911,3767.8,3767.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753040728429,2.22168,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040728630,2.59168,3767.8,3767.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753040729134,2.0611,3767.8,3767.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753040729537,1.202,3767.8,3767.7,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1753040729737,0.8663,3767.8,3767.7,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753040730139,1.1849,3767.8,3767.7,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753040730437,0.364,3767.8,3767.7,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1753040730633,0.1,3767.9,3767.8,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753040730938,0.1,3767.9,3767.8,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1753040731135,0.4585,3767.9,3767.8,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1753040731936,0.98906,3767.9,3767.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1753040732134,0.9633,3767.9,3767.8,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1753040732333,0.9633,3767.9,3767.8,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1753040732729,1.49386,3767.9,3767.8,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1753040733637,1.49386,3767.9,3767.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1753040733941,2.67306,3767.9,3767.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753040734141,2.67306,3767.9,3767.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1753040734933,2.57319,3767.0,3766.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040735140,2.0425,3767.0,3766.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753040735345,2.0425,3767.0,3766.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040735543,2.57319,3767.0,3766.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753040735740,2.0425,3767.0,3766.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753040736042,2.0425,3767.0,3766.9,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1753040736338,1.25916,3767.2,3767.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753040736543,1.25916,3767.2,3766.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753040736544,2.57316,3767.2,3767.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753040736734,2.57316,3767.2,3767.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040738048,2.57316,3767.2,3767.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040738244,2.06839,3767.0,3766.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753040738445,2.57319,3767.0,3766.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753040738739,2.57319,3767.0,3766.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753040739046,2.57319,3767.0,3766.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753040740246,2.57319,3767.0,3766.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753040743943,2.57319,3767.0,3766.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753040744249,2.57319,3767.0,3766.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753040746844,2.57319,3767.0,3766.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753040747146,6.09844753,3767.0,3766.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753040748150,2.0425,3766.2,3766.1,2.05350755]
["bitfinex-derivatives","ETHF0:USTF0",1753040748349,2.5733,3766.2,3766.1,2.05350755]
["bitfinex-derivatives","ETHF0:USTF0",1753040748853,2.0425,3766.2,3766.1,2.70640755]
["bitfinex-derivatives","ETHF0:USTF0",1753040749055,2.0425,3766.2,3766.1,3.23722755]
["bitfinex-derivatives","ETHF0:USTF0",1753040749342,1.0609,3766.4,3766.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040749549,1.59167,3766.4,3766.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040750050,2.57327,3766.4,3766.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040751254,2.57327,3766.4,3766.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040752056,2.0425,3766.4,3766.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040752252,2.0425,3766.4,3766.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753040752455,2.0425,3766.4,3766.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040752652,2.0425,3766.4,3766.3,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753040753557,2.57327,3766.4,3766.3,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753040753755,2.0425,3766.4,3766.3,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1753040753953,1.1123,3766.7,3766.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1753040754152,0.9261,3767.0,3766.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753040754457,1.96159,3767.0,3766.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040754658,2.21469,3767.0,3766.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753040754858,2.0425,3767.0,3766.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753040756558,2.57319,3767.0,3766.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753040757163,2.0425,3767.0,3766.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753040757358,2.0425,3767.0,3766.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753040757662,2.57319,3767.0,3766.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753040758259,2.0425,3767.0,3766.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753040760861,1.6922,3767.2,3767.1,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1753040761067,2.0486,3767.2,3767.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1753040761461,2.57926,3767.2,3767.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1753040761660,2.0486,3767.2,3767.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1753040761862,6.0618418,3767.9,3767.5,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1753040761863,1.4712,3767.6,3767.5,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1753040762170,5.3564,3767.9,3767.8,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753040762465,2.1486,3767.9,3767.8,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753040763262,0.1,3767.9,3767.8,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753040764264,3.2078,3768.3,3768.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1753040764464,3.2078,3768.3,3768.2,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753040764669,2.0486,3768.5,3768.4,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1753040765470,2.0486,3768.8,3768.7,2.62275]
["bitfinex-derivatives","ETHF0:USTF0",1753040766268,2.0486,3768.8,3768.7,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1753040766862,2.0486,3768.8,3768.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040767171,2.57904,3768.8,3768.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040767971,2.57904,3768.8,3768.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753040767972,1.32618,3768.6,3768.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753040768172,0.6018,3768.1,3768.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753040768371,1.13233,3768.1,3768.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753040768871,0.6018,3768.1,3768.0,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753040769273,0.2404,3768.1,3768.0,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753040769461,3.4482,3768.7,3768.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753040769667,3.8096,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040769868,3.8096,3768.7,3768.6,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1753040771564,3.4482,3768.7,3768.6,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1753040771971,3.4482,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040772274,3.8096,3768.7,3768.6,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1753040773066,4.34005,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040773574,3.8096,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040773777,4.34005,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040773976,4.34005,3768.7,3768.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753040774372,4.34005,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040776875,1.13225,3768.7,3768.6,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753040777176,1.13225,3768.7,3768.6,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753040777372,0.03,3769.2,3769.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753040777568,0.03,3769.2,3769.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753040777773,0.03,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040778380,0.03,3769.2,3769.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753040778578,0.2704,3769.2,3769.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753040779472,0.03,3769.2,3769.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753040779676,0.03,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040781879,0.56038,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040782984,0.03,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040784476,0.56038,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040785383,0.2704,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040786184,0.6318,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040786684,1.16218,3769.2,3769.1,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1753040787383,0.03,3769.2,3769.1,5.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753040790582,0.03,3769.2,3769.1,5.83479]
["bitfinex-derivatives","ETHF0:USTF0",1753040790987,0.03,3769.2,3769.1,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753040790988,1.17768,3769.2,3769.1,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753040791183,1.17768,3769.2,3768.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753040791184,1.14775,3768.7,3768.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753040791380,0.6173,3768.7,3768.6,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1753040791780,1.14775,3768.7,3768.6,5.97106]
["bitfinex-derivatives","ETHF0:USTF0",1753040792783,9.60784505,3768.7,3768.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753040793086,4.60784505,3768.7,3768.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753040793783,0.77395,3768.7,3768.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753040793988,0.77395,3768.7,3768.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753040794185,0.77395,3768.7,3768.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753040795984,0.2435,3768.7,3768.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753040798786,0.77395,3768.7,3768.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753040798985,0.2435,3768.7,3768.6,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753040799180,0.2435,3768.7,3768.6,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1753040799384,0.5304,3769.1,3768.8,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1753040799589,3.2378,3769.2,3769.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753040799794,0.56038,3769.2,3769.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753040800390,0.03,3769.2,3769.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753040800691,0.56038,3769.2,3769.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753040801084,0.03,3769.2,3769.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040801284,0.03,3769.2,3769.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1753040801888,0.03,3769.2,3769.1,8.30539]
["bitfinex-derivatives","ETHF0:USTF0",1753040802592,0.03,3769.2,3769.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1753040802789,0.56038,3769.2,3769.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1753040803488,0.56038,3769.2,3769.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040808495,0.03,3769.2,3769.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040809091,0.03,3769.2,3769.1,8.30539]
["bitfinex-derivatives","ETHF0:USTF0",1753040809893,0.56038,3769.2,3769.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040810096,0.56038,3769.2,3769.1,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1753040810597,0.56038,3769.2,3769.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753040811590,0.56038,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040811793,3.97559771,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040815301,8.97559771,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040817401,3.97559771,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040820903,8.97559771,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040821096,10.40319951,3769.2,3769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040821291,10.40319951,3769.2,3769.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753040821494,8.97559771,3769.2,3769.1,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1753040821903,8.97559771,3769.2,3769.1,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1753040822318,0.53045,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040822521,18.85845,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040822722,22.3779161,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040824016,22.3779161,3768.7,3768.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753040824221,22.3779161,3768.7,3768.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753040825922,0.53048,3768.5,3768.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753040826116,3.73828,3768.5,3768.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753040826322,7.2326102,3768.5,3768.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753040828921,0.53052,3768.2,3768.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753040829115,0.53052,3768.2,3768.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753040829321,3.91637614,3768.2,3768.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753040829622,3.91637614,3768.2,3768.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040831918,0.53052,3768.2,3768.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040832421,3.2078,3768.5,3768.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753040832619,3.2078,3768.5,3768.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040832822,1.32601,3769.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040832823,3.73821,3769.0,3768.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040833414,3.2078,3769.0,3768.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040833623,3.73821,3769.0,3768.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040834021,3.2078,3769.0,3768.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040834524,3.2078,3769.0,3768.9,2.58542]
["bitfinex-derivatives","ETHF0:USTF0",1753040835125,0.03,3769.2,3769.1,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1753040835321,1.82535,3770.1,3769.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040835322,3.2078,3770.0,3769.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040835522,3.2078,3770.0,3769.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753040835523,0.63028,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040836425,1.22048,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040836816,1.25198,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040838717,0.7217,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040839323,0.6902,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040839523,0.1,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040839723,0.1,3769.9,3769.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1753040839930,0.1,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040840825,0.1,3769.9,3769.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1753040841330,0.1,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040841724,0.1,3769.9,3769.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1753040841927,0.1,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040842128,0.1,3769.9,3769.8,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1753040842435,0.1,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040842924,1.25198,3769.9,3769.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753040843125,1.25198,3769.9,3769.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753040843126,2.11648,3769.9,3769.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753040843330,5.6023163,3769.9,3769.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753040843629,5.5822163,3769.9,3769.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753040844726,5.5822163,3769.9,3769.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753040845825,5.6023163,3769.9,3769.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753040847331,5.5822163,3769.9,3769.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753040847824,4.6862163,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040848029,19.29458,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040848225,0.1,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040849425,0.63028,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040849825,0.94498,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040850932,0.63028,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040851132,0.1,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040851332,0.1,3769.9,3769.8,8.29299]
["bitfinex-derivatives","ETHF0:USTF0",1753040852627,0.1,3769.9,3769.8,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753040852628,0.63028,3769.9,3769.8,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753040853030,0.63028,3769.9,3769.8,8.29299]
["bitfinex-derivatives","ETHF0:USTF0",1753040853230,0.63028,3769.9,3769.8,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753040856030,0.63028,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040857238,0.94498,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040857627,2.05948,3769.9,3769.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753040857833,2.05948,3769.9,3769.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753040858234,2.05948,3769.9,3769.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753040858937,2.05948,3769.9,3769.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753040859143,2.05948,3769.9,3769.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753040859344,2.08398,3769.9,3769.8,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753040859543,2.08398,3769.9,3769.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753040859843,20.40198,3769.9,3769.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753040860538,23.78216661,3769.9,3769.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040861444,1.98402,3769.6,3769.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040861635,5.19182,3769.6,3769.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040861836,1.95952,3769.6,3769.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753040862041,1.95952,3769.6,3769.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753040862245,1.98402,3769.6,3769.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753040863044,1.95952,3769.6,3769.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753040863238,1.95952,3769.6,3769.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040863638,1.12602,3769.6,3769.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040863840,1.08752,3769.6,3769.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040864047,0.53032,3769.6,3769.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040864240,0.1,3769.9,3769.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753040864543,0.5303,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040866145,0.845,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040866335,1.0875,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040866537,1.126,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040866940,3.38888421,3769.8,3769.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753040867140,3.41338421,3769.8,3769.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040867445,3.38888421,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040868246,1.126,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040869645,1.984,3769.8,3769.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040869843,1.9595,3769.8,3769.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040870044,1.9595,3769.8,3769.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753040870243,1.9595,3769.8,3769.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753040870645,1.9595,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040872150,6.791519,3769.8,3769.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753040872352,6.806219,3769.8,3769.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753040873549,6.791519,3769.8,3769.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753040873746,6.791519,3769.8,3769.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753040873947,6.791519,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040875653,5.36089117,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040875851,6.791519,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040876651,5.36089117,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040878855,6.7912107,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040879356,5.36089117,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040879849,6.7912107,3769.8,3769.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753040880454,6.7912107,3769.8,3769.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753040880751,6.8024107,3769.8,3769.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753040880951,6.8024107,3769.8,3769.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753040881152,6.7912107,3769.8,3769.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753040881354,5.36089117,3769.8,3769.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753040883858,4.52739117,3769.8,3769.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753040885058,18.8433,3769.8,3769.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753040886152,19.9304,3769.8,3769.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753040886360,3.41341953,3769.8,3769.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753040886659,21.72541953,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040886853,20.87191953,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040887057,18.8423,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040888454,0.5303,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040888649,18.8423,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040889163,0.5303,3769.8,3769.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753040894954,0.53025,3770.2,3770.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1753040895160,0.53025,3770.2,3770.1,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753040895759,0.53025,3770.2,3770.1,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753040896162,0.53025,3770.2,3770.1,8.26535]
["bitfinex-derivatives","ETHF0:USTF0",1753040896361,0.53023,3770.3,3770.1,6.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753040896558,0.53023,3770.3,3770.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040897759,0.53023,3770.3,3770.2,2.55764]
["bitfinex-derivatives","ETHF0:USTF0",1753040898461,0.53023,3770.3,3770.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040899763,0.53022,3770.3,3770.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040899968,0.53022,3770.4,3770.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040901860,0.53022,3770.4,3770.3,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1753040902264,0.5302,3770.5,3770.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1753040902473,0.5302,3770.5,3770.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040902867,0.8655,3770.5,3770.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040903269,1.2895,3770.5,3770.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040907062,2.143,3770.5,3770.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753040908767,5.4495,3770.5,3770.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753040908972,8.91258569,3770.5,3770.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753040909178,2.04034,3770.2,3770.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753040909476,2.04034,3770.2,3770.1,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040910871,2.04034,3770.2,3770.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753040911067,2.13904,3770.2,3770.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753040911269,2.13904,3770.2,3770.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753040911776,2.04034,3770.2,3770.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753040912472,2.13904,3770.2,3770.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753040912676,5.58042316,3770.2,3770.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040913374,5.58042316,3770.2,3770.1,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1753040913570,0.53031,3769.7,3769.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753040913776,3.99401,3769.7,3769.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753040914078,7.44229764,3769.7,3769.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753040914274,7.44229764,3769.7,3769.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753040914275,0.53034,3769.5,3769.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753040914472,0.53034,3769.5,3769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753040914473,0.53036,3769.3,3769.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753040914673,3.99406,3769.3,3769.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753040914973,7.37472005,3769.3,3769.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753040919480,0.53049,3768.4,3768.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040920179,0.53052,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753040920383,0.78642,3768.2,3768.1,1.11340204]
["bitfinex-derivatives","ETHF0:USTF0",1753040920585,4.13300145,3768.2,3768.1,1.94800204]
["bitfinex-derivatives","ETHF0:USTF0",1753040923891,0.53052,3768.2,3768.1,1.94800204]
["bitfinex-derivatives","ETHF0:USTF0",1753040925587,3.89539,3769.1,3769.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040926787,0.68759,3769.1,3769.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040928387,0.68759,3769.1,3769.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040929687,0.53039,3769.1,3769.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040930482,3.2078,3769.5,3769.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753040930789,18.82534,3769.5,3769.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040931388,0.53034,3769.5,3769.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040932385,0.53034,3769.5,3769.4,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040932584,18.295,3769.8,3769.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753040932780,18.82529,3769.8,3769.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753040933092,18.82529,3769.8,3769.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040933387,3.2078,3769.9,3769.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040933582,3.73808,3769.9,3769.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040933894,0.53028,3769.9,3769.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040934595,0.53028,3769.9,3769.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040937189,0.53027,3770.0,3769.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753040937394,0.53027,3770.0,3769.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040940586,0.68837,3770.0,3769.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1753040940782,0.78718,3769.9,3769.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040940989,3.99498,3769.9,3769.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040941191,0.53115,3769.4,3769.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753040941383,0.53038,3769.2,3769.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753040941585,0.53118,3769.2,3769.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040941883,3.946006,3769.2,3769.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753040942492,3.946006,3769.2,3769.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040942695,3.946006,3769.2,3769.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753040942889,3.946006,3769.2,3769.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040943192,3.946006,3769.2,3769.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040943895,0.53122,3768.9,3768.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040944093,18.81822,3768.9,3768.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753040944288,22.19454406,3768.9,3768.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040947187,22.19454406,3768.9,3768.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040947393,22.19454406,3768.9,3768.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753040948101,22.19454406,3768.9,3768.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040948102,0.53126,3768.6,3768.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040948498,22.28067452,3768.6,3768.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040948797,0.5313,3768.3,3768.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040949001,18.8183,3768.3,3768.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040949304,22.28171452,3768.3,3768.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753040950101,25.48951452,3768.3,3768.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753040950294,25.48951452,3768.3,3768.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753040951098,1.00612,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040951303,0.53052,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040951603,4.03615275,3768.2,3768.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753040952804,4.54655275,3768.2,3768.1,0.34370204]
["bitfinex-derivatives","ETHF0:USTF0",1753040953005,5.13765275,3768.2,3768.1,0.69910204]
["bitfinex-derivatives","ETHF0:USTF0",1753040953704,1.33126,3767.9,3767.8,1.1181452]
["bitfinex-derivatives","ETHF0:USTF0",1753040953909,20.75436,3767.9,3767.8,1.1181452]
["bitfinex-derivatives","ETHF0:USTF0",1753040954201,24.2219704,3767.9,3767.8,1.1181452]
["bitfinex-derivatives","ETHF0:USTF0",1753040954405,27.4297704,3767.9,3767.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753040955195,27.4297704,3767.9,3767.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753040955404,26.7692704,3767.9,3767.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753040955605,26.7692704,3767.9,3767.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753040956007,27.1134704,3767.9,3767.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753040956302,27.4297704,3767.9,3767.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753040956608,2.1525,3767.6,3767.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040956904,20.0943,3767.6,3767.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040957602,3.9475,3768.1,3768.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753040957803,23.71623,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040959311,22.43853,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040959604,4.15253,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040960107,22.43853,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040962813,18.81653,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040963810,19.14203,3768.1,3768.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753040965013,19.14003,3768.1,3768.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753040965609,19.61703,3768.1,3768.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753040965909,19.85013,3768.1,3768.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753040966108,19.14003,3768.1,3768.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753040966715,20.09223,3768.1,3768.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753040968107,20.76133,3768.1,3768.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753040970416,20.09223,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040971310,19.85013,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040971510,19.84813,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040971918,20.08503,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040972807,20.75493,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040973212,20.08503,3768.1,3768.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1753040973919,20.75493,3768.1,3768.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753040974118,24.21304891,3768.1,3768.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040976319,25.64336844,3768.1,3768.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753040976718,25.64336844,3768.1,3768.0,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753040977415,24.21304891,3768.1,3768.0,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753040977621,25.64336844,3768.1,3768.0,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753040978020,25.64336844,3768.1,3768.0,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1753040978320,25.64336844,3768.1,3768.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1753040978525,25.64336844,3768.1,3768.0,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1753040978718,1.34748,3767.8,3767.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753040978925,23.97378,3767.8,3767.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753040979116,27.34915666,3767.8,3767.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753040979821,27.34915666,3767.8,3767.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040980127,27.02425666,3767.8,3767.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040980326,26.67925666,3767.8,3767.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040981621,27.02425666,3767.8,3767.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040983426,27.34915666,3767.8,3767.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040983637,1.01742,3767.5,3767.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753040983815,20.76502,3767.5,3767.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753040984020,24.14654834,3767.5,3767.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753040984219,23.47664834,3767.5,3767.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040986527,22.19014834,3767.5,3767.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040987328,18.80562,3767.5,3767.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040988026,0.53061,3767.6,3767.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040988327,0.53055,3768.0,3767.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040988526,1.09855,3768.0,3767.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040988826,2.16205,3768.0,3767.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040990024,2.48695,3768.0,3767.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753040990224,2.48695,3768.0,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040990729,2.16205,3768.0,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040992827,0.53055,3768.0,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040994933,0.86065,3768.0,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040996523,0.53055,3768.0,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040997430,18.275,3768.1,3767.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753040997635,18.80553,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041000930,20.44283,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041001532,20.76953,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041001928,20.44283,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041002127,18.80553,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041002734,19.11003,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041003440,19.93993,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041004034,1.66493,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041004236,19.92993,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041004433,19.33923,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041004626,18.79553,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041004831,19.69643,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041005036,20.75653,3768.1,3768.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753041005239,24.24625139,3768.1,3768.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1753041007134,24.24625139,3768.1,3768.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753041007443,23.92255139,3768.1,3768.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753041007936,24.24625139,3768.1,3768.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753041008137,23.92255139,3768.1,3768.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753041008538,23.92055139,3768.1,3768.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753041010541,24.24425139,3768.1,3768.0,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753041011542,24.24425139,3768.1,3768.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041012139,27.86625139,3768.1,3768.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041012737,27.86625139,3768.1,3768.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753041013135,27.86625139,3768.1,3766.7,1.41640581]
["bitfinex-derivatives","ETHF0:USTF0",1753041013136,2.17412,3767.4,3767.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753041013341,4.28886,3767.2,3767.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753041013651,4.28886,3767.2,3767.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753041013853,4.28886,3767.2,3767.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753041014043,4.28886,3767.2,3767.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041014450,3.97196,3767.2,3767.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041016052,3.73846,3767.2,3767.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041017147,4.1526,3767.6,3767.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753041017356,18.7896,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041018157,0.5306,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041021258,0.7641,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041021557,0.5306,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041026851,0.5306,3767.6,3767.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753041027059,0.5306,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041028461,0.5306,3767.6,3767.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753041028759,0.5306,3767.6,3767.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753041029860,0.5306,3767.6,3767.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753041030761,0.5306,3767.7,3767.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753041030962,0.5306,3767.7,3767.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041031159,0.5306,3767.7,3767.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753041031560,0.53059,3767.8,3767.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753041031760,18.78359,3767.8,3767.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041032166,3.8713,3768.2,3768.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753041032354,22.64292,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041032560,22.64912,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041032757,22.65382,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041032954,22.97372,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041033262,22.97272,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041033963,22.97952,3768.2,3768.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041034166,22.97952,3768.2,3768.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041034365,22.97952,3768.2,3768.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041034561,22.97272,3768.2,3768.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041034763,22.97272,3768.2,3768.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753041035362,22.97272,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041036765,19.35072,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041037064,18.8202,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041038862,19.35072,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041039264,18.8202,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041039461,0.5692,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041039663,19.34672,3768.2,3768.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041040257,19.35352,3768.2,3768.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041040469,1.10266,3767.9,3767.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041040669,22.56036,3767.9,3767.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753041041959,0.7737,3767.6,3767.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041042164,0.7737,3767.6,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041042165,1.10663,3767.4,3767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753041042361,19.35163,3767.4,3767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753041042568,22.73183429,3767.4,3767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753041043263,22.73183429,3767.4,3767.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041044461,22.73183429,3767.4,3767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753041045572,22.73183429,3767.4,3767.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041046271,0.2493,3766.8,3766.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041046470,0.78002,3766.8,3766.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041049280,1.09992,3766.8,3766.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753041050069,4.52011198,3766.8,3766.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753041050269,0.78007,3766.4,3766.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041050470,22.55857,3766.4,3766.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753041050666,26.04917108,3766.4,3766.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753041051675,1.1068,3766.2,3766.1,0.89180755]
["bitfinex-derivatives","ETHF0:USTF0",1753041051873,19.3508,3766.2,3766.1,0.89180755]
["bitfinex-derivatives","ETHF0:USTF0",1753041052074,22.84730714,3766.2,3766.1,0.40570755]
["bitfinex-derivatives","ETHF0:USTF0",1753041052269,22.84730714,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753041052872,22.84730714,3766.2,3766.1,0.40570755]
["bitfinex-derivatives","ETHF0:USTF0",1753041053072,22.84730714,3766.2,3766.1,0.89180755]
["bitfinex-derivatives","ETHF0:USTF0",1753041053768,22.84730714,3766.2,3766.1,1.25930755]
["bitfinex-derivatives","ETHF0:USTF0",1753041053963,22.84730714,3766.2,3766.1,0.89180755]
["bitfinex-derivatives","ETHF0:USTF0",1753041054472,22.84830714,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753041057578,26.47030714,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753041057877,26.47030714,3766.2,3766.1,0.40570755]
["bitfinex-derivatives","ETHF0:USTF0",1753041058376,26.47030714,3766.2,3766.1,1.23240755]
["bitfinex-derivatives","ETHF0:USTF0",1753041059980,26.46350714,3766.2,3766.1,1.77630755]
["bitfinex-derivatives","ETHF0:USTF0",1753041060167,8.21850714,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041060366,26.46350714,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041060567,26.46250714,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041060772,26.46250714,3766.2,3766.1,1.53160755]
["bitfinex-derivatives","ETHF0:USTF0",1753041060977,26.46250714,3766.2,3766.1,1.23240755]
["bitfinex-derivatives","ETHF0:USTF0",1753041061576,26.46250714,3766.2,3766.1,1.53160755]
["bitfinex-derivatives","ETHF0:USTF0",1753041061776,8.21850714,3766.2,3766.1,1.53160755]
["bitfinex-derivatives","ETHF0:USTF0",1753041061980,26.46250714,3766.2,3766.1,1.53160755]
["bitfinex-derivatives","ETHF0:USTF0",1753041062575,26.46250714,3766.2,3766.1,1.23240755]
["bitfinex-derivatives","ETHF0:USTF0",1753041062874,26.46250714,3766.2,3766.1,0.86800755]
["bitfinex-derivatives","ETHF0:USTF0",1753041063471,8.21850714,3766.2,3766.1,0.86800755]
["bitfinex-derivatives","ETHF0:USTF0",1753041063776,26.46250714,3766.2,3766.1,1.23240755]
["bitfinex-derivatives","ETHF0:USTF0",1753041064380,26.46250714,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041066680,7.64930714,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041066981,22.3948,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041068576,22.6315,3766.2,3766.1,2.01670755]
["bitfinex-derivatives","ETHF0:USTF0",1753041068978,22.6315,3766.2,3766.1,1.77200755]
["bitfinex-derivatives","ETHF0:USTF0",1753041068979,26.38989835,3766.2,3766.1,1.77200755]
["bitfinex-derivatives","ETHF0:USTF0",1753041069177,27.20999835,3766.2,3766.1,0.96629755]
["bitfinex-derivatives","ETHF0:USTF0",1753041069483,27.35609835,3766.2,3766.1,0.96629755]
["bitfinex-derivatives","ETHF0:USTF0",1753041069876,0.53082,3766.1,3766.0,2.67281755]
["bitfinex-derivatives","ETHF0:USTF0",1753041070084,2.48902,3766.1,3766.0,0.55388755]
["bitfinex-derivatives","ETHF0:USTF0",1753041070285,2.48902,3766.1,3766.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041070286,5.91874769,3766.1,3766.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041072486,5.91874769,3766.1,3766.0,0.33900755]
["bitfinex-derivatives","ETHF0:USTF0",1753041074584,5.91874769,3766.1,3766.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041074781,4.75874769,3766.1,3766.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041075181,4.75874769,3766.1,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753041075182,1.32904,3765.9,3765.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041075488,31.02545182,3765.9,3765.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041075680,1.3291,3765.5,3765.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753041075885,0.531,3764.8,3764.7,5.39867054]
["bitfinex-derivatives","ETHF0:USTF0",1753041076390,0.531,3764.8,3764.7,5.76307054]
["bitfinex-derivatives","ETHF0:USTF0",1753041077187,1.3292,3764.8,3764.7,2.89427054]
["bitfinex-derivatives","ETHF0:USTF0",1753041077484,2.0344,3764.8,3764.7,2.89427054]
["bitfinex-derivatives","ETHF0:USTF0",1753041077789,3.2078,3765.5,3765.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753041077987,0.53088,3765.7,3765.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753041078185,18.76989,3765.6,3765.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753041079080,0.53088,3765.7,3765.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753041079285,18.76988,3765.7,3765.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753041080490,18.76988,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041080985,27.37508269,3765.7,3765.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753041081189,27.37508269,3765.7,3765.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041081595,27.37508269,3765.7,3765.6,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753041081890,27.37508269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041082788,9.13608269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041082984,26.91828269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041083787,25.41488269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041084384,22.20708269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041085385,23.63819045,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041085585,24.16528269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041085790,5.92828269,3765.7,3765.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041085981,24.16528269,3765.7,3765.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041086490,2.03431,3765.4,3765.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1753041086686,20.72511,3765.4,3765.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041086987,23.69518966,3765.4,3765.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041087190,23.33988966,3765.4,3765.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041087387,23.69518966,3765.4,3765.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041088287,24.15198966,3765.4,3765.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753041088486,24.15198966,3765.4,3765.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753041088691,24.15198966,3765.4,3765.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753041089584,5.91598966,3765.4,3765.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753041089788,24.14998966,3765.4,3765.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753041090491,22.98798966,3765.4,3765.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753041090696,22.98798966,3765.4,3765.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753041091385,18.76491,3765.4,3765.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753041091588,4.15289,3765.6,3765.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753041091891,22.38689,3765.6,3765.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041094591,1.78627767,3767.0,3766.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753041094788,1.96226767,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041094983,0.56066,3767.2,3767.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753041095184,0.03,3767.2,3767.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041095486,22.19336,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041095688,0.63056,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041095886,2.53799442,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041096284,0.63056,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041096693,0.1,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041096893,0.63056,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041097298,0.1,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041097591,2.24026,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041097795,6.09213713,3767.9,3767.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753041097996,6.09213713,3767.9,3767.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753041098195,5.75093713,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041099495,4.93943713,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041099684,5.75093713,3767.9,3767.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041099896,6.09213713,3767.9,3767.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753041100294,6.09213713,3767.9,3767.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753041100797,6.09213713,3767.9,3767.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753041102093,6.09213713,3767.9,3767.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753041104891,2.4815,3767.6,3767.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753041105092,20.8105,3767.6,3767.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753041105288,20.8105,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041105503,20.0125,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041105896,19.6578,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041106702,20.4693,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041107198,19.6578,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041107704,18.8596,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041108806,19.1033,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041109006,19.4142,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041109502,19.7689,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041109699,20.4693,3767.6,3767.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041109900,24.24108387,3767.6,3767.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753041110202,24.24108387,3767.6,3767.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753041111105,24.24108387,3767.6,3767.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753041111498,2.48155,3767.3,3767.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753041111702,20.79855,3767.3,3767.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753041111905,24.24888994,3767.3,3767.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753041112306,24.24888994,3767.3,3767.2,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753041113108,24.24888994,3767.3,3767.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041113303,1.08529,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041113499,20.45539,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041113700,23.82940607,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041114207,22.46340607,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041115299,18.84569,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041121104,19.09239,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041121414,20.08559,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041121915,18.84569,3767.0,3766.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753041122912,20.97859,3767.0,3766.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753041125404,20.97859,3767.0,3766.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753041125609,2.66362,3766.8,3766.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041125815,20.95162,3766.8,3766.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041126014,1.38166,3766.5,3766.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753041126215,0.8509,3766.2,3766.1,1.80140755]
["bitfinex-derivatives","ETHF0:USTF0",1753041126416,0.8509,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041126417,20.9547,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041126617,20.5605,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041127718,20.0617,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041128216,19.6727,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041128418,19.4187,3766.2,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041128618,4.92366,3766.7,3766.1,2.17120755]
["bitfinex-derivatives","ETHF0:USTF0",1753041128807,0.53076,3766.5,3766.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753041129007,1.95330248,3766.9,3766.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753041129213,0.53071,3766.9,3766.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041130112,0.53071,3766.9,3766.8,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041134220,0.77732,3767.5,3767.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041134413,19.06632,3767.5,3767.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041134611,22.58551489,3767.5,3767.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041135922,4.29651489,3767.5,3767.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041136224,5.28971489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041136417,5.78851489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041139017,5.28971489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041140021,4.64671489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041140414,5.28971489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041141923,4.75909489,3767.5,3767.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753041142219,1.42259248,3767.7,3767.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753041142423,19.68759248,3767.7,3767.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041142615,0.53058,3767.8,3767.6,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753041142616,21.71599028,3767.8,3767.6,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753041142922,18.268,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041143123,18.79858,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041143525,0.53058,3767.8,3767.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1753041143723,0.53058,3767.8,3767.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753041144115,0.53058,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041144317,1.51648,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041144522,1.77048,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041145427,1.77048,3767.8,3767.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041145626,1.12748,3767.8,3767.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041145827,1.51648,3767.8,3767.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041146323,2.26928,3767.8,3767.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041146720,1.77048,3767.8,3767.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753041147928,1.77048,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041148129,2.25388,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041148321,1.12748,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041148828,1.76808,3767.8,3767.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753041149025,6.044279,3767.8,3767.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753041149228,6.044279,3767.8,3767.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753041149229,1.37752,3767.5,3767.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753041149422,2.63122,3767.5,3767.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753041149821,2.24112,3767.5,3767.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753041151117,2.63122,3767.5,3767.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753041151422,2.63122,3767.5,3767.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753041152624,2.63122,3767.5,3767.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753041153220,2.63122,3767.5,3767.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753041153429,2.63122,3767.5,3767.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753041154234,2.63122,3767.5,3767.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753041155633,2.63122,3767.5,3767.4,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753041155822,6.10379735,3767.5,3767.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041156228,6.10379735,3767.5,3766.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753041156229,2.6313,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041156434,20.8773,3766.9,3766.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753041157633,20.8773,3766.9,3766.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753041158232,1.37763,3766.7,3766.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753041158433,20.87633,3766.7,3766.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753041158828,20.87633,3766.7,3766.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753041159034,2.63136,3766.5,3766.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753041159536,2.63136,3766.5,3766.4,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753041160536,20.87336,3766.5,3766.4,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753041160735,20.87336,3766.5,3766.4,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753041160937,24.29505008,3766.5,3766.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753041161234,2.63139,3766.3,3766.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753041161435,20.87139,3766.3,3766.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753041161735,24.29308008,3766.3,3766.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753041161935,24.29308008,3766.3,3766.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753041162134,24.29308008,3766.3,3766.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041162325,4.91918008,3766.3,3766.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041162530,18.77176,3766.5,3766.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753041162725,4.91473,3767.0,3766.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753041162934,4.91473,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041162935,4.32499,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041163134,22.56899,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041163331,23.05227465,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041163531,23.91587465,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041164737,23.43247465,3767.0,3766.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041165832,2.6314,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753041166037,2.6314,3766.2,3764.9,1.41640581]
["bitfinex-derivatives","ETHF0:USTF0",1753041166038,1.37786,3765.1,3765.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753041166226,1.37786,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041166227,2.24146,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041166535,1.75806,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041166736,1.49766,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041167439,1.75806,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041168030,1.16906,3765.1,3765.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041168440,1.16906,3765.1,3765.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041168734,0.53096,3765.1,3765.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041172136,1.16906,3765.1,3765.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041172441,0.53096,3765.1,3765.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041173038,1.32722,3765.6,3765.0,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753041173236,0.53089,3765.6,3765.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041173634,0.91109,3765.6,3765.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041174242,1.16899,3765.6,3765.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753041174437,1.75799,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041174946,2.14809,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041176043,2.63149,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041178333,1.2271,3765.6,3765.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753041178532,0.6381,3765.6,3765.5,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753041178732,1.16899,3765.6,3765.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753041179143,1.16899,3765.6,3765.5,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753041179441,2.18529,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041179652,2.67469,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041179945,1.16899,3765.6,3765.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753041180242,1.52369,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041180443,2.18529,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041180941,2.67469,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041182048,2.18529,3765.6,3765.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753041182349,1.78919,3765.6,3765.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753041183048,1.78919,3765.6,3765.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753041183246,1.4106,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041183543,2.68068,3764.9,3764.8,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753041183742,0.3961,3765.3,3764.8,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041183951,0.53087,3765.8,3765.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753041184148,0.3845,3765.9,3765.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753041184454,4.61829,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041184652,5.01439,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041184844,5.39889,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041185039,5.88829,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041185242,5.88829,3766.3,3766.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753041185243,2.68049,3766.3,3766.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753041185744,2.68049,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041187245,2.68049,3766.3,3766.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753041187946,2.68049,3766.3,3766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753041188146,2.68049,3766.3,3766.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041191249,2.68049,3766.3,3766.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753041191452,2.68053,3766.0,3765.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753041191649,20.93253,3766.0,3765.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753041192045,20.93253,3766.0,3765.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753041192255,20.93253,3766.0,3765.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041194658,20.93253,3766.0,3765.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753041194956,1.4106,3765.5,3765.4,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753041195156,2.6806,3765.5,3765.4,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753041195352,2.6806,3765.5,3765.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041196756,2.6806,3765.5,3765.4,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753041196958,2.1912,3765.5,3765.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753041198456,2.1912,3765.5,3765.4,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753041198650,0.9154,3765.5,3765.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041198855,0.5309,3765.5,3765.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041199351,0.9154,3765.5,3765.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041201361,0.9154,3765.5,3765.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753041201861,0.9154,3765.5,3765.4,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1753041202362,0.9154,3765.5,3765.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041202757,1.1749,3765.5,3765.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753041203050,1.1749,3765.5,3765.4,5.67571]
["bitfinex-derivatives","ETHF0:USTF0",1753041203564,1.1749,3765.5,3765.4,6.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1753041203860,0.644,3765.5,3765.4,6.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1753041204857,1.1749,3765.5,3765.4,6.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1753041205057,0.644,3765.5,3765.4,6.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1753041206963,0.9987,3765.5,3765.4,6.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1753041207152,1.6603,3765.5,3765.4,6.38965657]
["bitfinex-derivatives","ETHF0:USTF0",1753041207358,2.6806,3765.5,3765.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753041207661,2.68063,3765.3,3765.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753041208058,6.19754869,3765.3,3765.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753041210959,6.19754869,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753041210960,1.6603,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753041211267,1.2642,3765.3,3765.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753041211854,0.3845,3765.3,3765.2,2.55434]
["bitfinex-derivatives","ETHF0:USTF0",1753041212361,0.6428,3765.3,3765.2,5.76214]
["bitfinex-derivatives","ETHF0:USTF0",1753041213465,0.6428,3765.3,3765.2,2.55434]
["bitfinex-derivatives","ETHF0:USTF0",1753041214365,2.1525,3765.3,3765.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753041215463,1.6132,3765.3,3765.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1753041215666,2.14413,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753041216964,2.68343,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753041221467,2.68343,3765.3,3765.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753041222973,2.68343,3765.3,3765.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753041223173,2.68343,3765.3,3765.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753041223373,2.68343,3765.3,3765.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753041224272,2.68343,3765.3,3765.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753041225468,2.68343,3765.3,3765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753041228472,2.68343,3765.3,3765.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753041228673,2.68343,3765.3,3765.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753041228873,2.68343,3765.3,3765.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753041230672,2.16457,3764.3,3764.2,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753041230972,2.70387,3764.3,3764.2,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753041231166,2.70387,3764.3,3764.2,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1753041231765,0.4048,3764.6,3764.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753041231970,0.531,3764.8,3764.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753041232167,0.53098,3764.9,3764.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753041232374,0.53098,3765.0,3764.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753041232576,0.93578,3764.9,3764.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753041232777,0.93578,3764.9,3764.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1753041232976,0.4048,3764.9,3764.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1753041233170,0.9159,3765.0,3764.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1753041233376,1.44687,3765.0,3764.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753041233773,2.16447,3765.0,3764.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753041237078,2.70377,3765.0,3764.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753041238785,2.70377,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041239682,2.70377,3765.0,3764.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753041240283,2.70377,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041242477,2.70377,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041242675,1.6335,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041242880,2.16447,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041243085,2.16447,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041243378,2.65077,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041244180,2.65077,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041244385,2.65077,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041245379,2.65077,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041245685,2.65077,3765.0,3764.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753041246376,0.6631,3765.0,3764.9,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753041246581,0.6631,3765.0,3764.9,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753041246781,1.19407,3765.0,3764.9,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753041247089,0.6631,3765.0,3764.9,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1753041247984,3.4689,3765.4,3765.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753041248183,3.99981,3765.4,3765.3,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1753041248582,4.36021,3765.4,3765.3,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1753041248782,0.6215,3765.7,3765.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753041249088,0.6215,3765.7,3765.6,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1753041249484,2.60338,3765.7,3765.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753041250382,2.60338,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041252884,2.0725,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041253186,2.11707,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041253386,2.60337,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041254181,2.60337,3765.7,3765.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753041254387,2.60337,3765.7,3765.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041254686,1.5862,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041255086,2.11707,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041255486,2.11707,3765.7,3765.6,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753041255988,2.11707,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041255989,1.5862,3765.7,3765.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041256286,1.5862,3765.7,3765.6,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753041256792,1.2037,3765.7,3765.6,4.94558]
["bitfinex-derivatives","ETHF0:USTF0",1753041256987,2.27537245,3766.3,3766.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753041257190,0.79189,3766.3,3766.2,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753041257496,1.75659,3766.3,3766.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753041257791,2.60329,3766.3,3766.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753041258788,2.60329,3766.3,3766.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753041259787,2.60329,3766.3,3766.2,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753041263995,2.60329,3766.3,3766.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041264189,11.03433297,3766.3,3766.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753041264387,1.15236,3765.8,3765.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753041264788,1.15236,3765.8,3765.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753041265184,4.52805229,3765.8,3765.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753041265387,1.1524,3765.5,3765.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753041265791,0.792,3765.5,3765.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753041266388,0.5309,3765.5,3765.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753041270294,0.792,3765.5,3765.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753041271695,0.5309,3765.5,3765.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753041271893,0.5309,3765.5,3765.4,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753041272096,1.17307,3766.4,3766.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753041272398,4.68418136,3766.4,3766.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041272995,4.68418136,3766.4,3766.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753041273192,4.68418136,3766.4,3766.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753041273501,4.68418136,3766.4,3766.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753041275100,4.68418136,3766.4,3766.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041277504,1.17307,3766.4,3766.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041277794,0.78527,3766.4,3766.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041278197,3.2078,3766.7,3766.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753041278400,3.73853,3766.7,3766.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041279199,3.73853,3766.7,3766.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753041279596,0.53069,3767.0,3766.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753041279795,0.53069,3767.0,3766.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753041280101,0.53069,3767.0,3766.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753041280301,0.53069,3767.0,3766.9,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753041282006,0.03,3767.2,3767.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753041282197,0.03,3767.2,3767.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041282392,0.56067,3767.2,3767.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041282600,0.03,3767.2,3767.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041282799,0.03,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041283306,0.56066,3767.2,3767.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041283605,0.03,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041284102,0.2845,3767.2,3767.1,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753041284303,0.6423,3766.7,3766.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753041284507,0.78523,3766.7,3766.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753041284907,0.78523,3766.7,3766.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753041287204,1.17303,3766.7,3766.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753041287407,1.17303,3766.7,3766.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753041288104,1.17303,3766.7,3766.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753041288299,3.2078,3767.1,3766.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753041288501,3.4623,3767.1,3767.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753041288707,3.4623,3767.1,3767.0,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1753041289014,3.2078,3767.1,3767.0,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1753041289507,0.03,3767.2,3767.1,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1753041289807,0.03,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041290013,0.56066,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041290214,0.03,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041291012,0.56066,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041291212,0.03,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041291818,0.56066,3767.2,3767.1,2.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041292015,0.56066,3767.2,3767.1,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1753041292619,0.81516,3767.2,3767.1,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1753041293118,1.20296,3767.2,3767.1,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1753041293314,6.20296,3767.2,3767.1,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1753041293518,12.88215595,3767.2,3767.1,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1753041294519,12.88215595,3767.2,3766.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753041294520,0.53073,3766.7,3766.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753041294820,3.73853,3766.7,3766.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041296228,0.53074,3766.6,3766.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753041296524,0.53074,3766.6,3766.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753041296925,0.53074,3766.6,3766.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753041297321,0.53074,3766.6,3766.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041298323,21.4288,3767.1,3766.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753041298524,3.73847,3767.1,3767.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753041299931,0.53067,3767.1,3767.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753041300122,0.56067,3767.2,3767.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753041300324,0.56067,3767.2,3767.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753041300628,0.56067,3767.2,3767.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753041300828,0.56067,3767.2,3767.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753041306827,0.56066,3767.2,3767.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753041309936,0.56066,3767.2,3767.1,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753041310338,4.08908241,3767.2,3767.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753041310540,4.08908241,3767.2,3767.1,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1753041310831,22.30908241,3767.2,3767.1,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1753041312127,22.30908241,3767.2,3767.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753041313439,0.53076,3766.5,3766.4,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753041313937,0.53076,3766.5,3766.4,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753041318546,0.53076,3766.5,3766.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753041318836,3.94774073,3766.5,3766.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753041319840,0.5308,3766.2,3766.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753041320041,0.5308,3766.2,3766.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753041320343,7.26636966,3766.2,3766.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753041321340,7.26636966,3766.2,3766.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753041321544,7.26636966,3766.2,3766.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753041322237,0.53084,3765.9,3765.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753041322641,0.53084,3765.9,3765.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753041323334,0.53084,3765.9,3765.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753041324141,0.53084,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041324142,0.5309,3765.5,3765.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753041324640,3.91904967,3765.5,3765.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753041324843,3.91904967,3765.5,3765.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753041326645,3.91904967,3765.5,3765.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753041326843,3.91904967,3765.5,3765.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753041327540,3.91904967,3765.5,3765.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753041328151,3.91904967,3765.5,3765.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753041328744,3.91904967,3765.5,3765.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753041330245,3.91904967,3765.5,3765.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753041331944,3.91904967,3765.5,3765.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753041332243,3.91904967,3765.5,3765.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753041332449,3.91904967,3765.5,3765.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753041333351,3.91904967,3765.5,3765.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753041334351,0.78311,3764.7,3764.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753041334550,19.96861,3764.7,3764.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753041334955,19.96861,3764.7,3764.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041335255,26.58953128,3764.7,3764.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041337245,0.53108,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041337451,19.24648,3764.2,3764.1,1.58940306]
["bitfinex-derivatives","ETHF0:USTF0",1753041337748,19.24648,3764.2,3764.1,2.08530306]
["bitfinex-derivatives","ETHF0:USTF0",1753041337950,19.24648,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041338155,19.24648,3764.2,3764.1,0.48160306]
["bitfinex-derivatives","ETHF0:USTF0",1753041338452,19.24648,3764.2,3764.1,1.26500306]
["bitfinex-derivatives","ETHF0:USTF0",1753041338650,19.96968,3764.2,3764.1,0.48160306]
["bitfinex-derivatives","ETHF0:USTF0",1753041338859,23.45244077,3764.2,3764.1,0.48160306]
["bitfinex-derivatives","ETHF0:USTF0",1753041339257,1.78112,3763.9,3763.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041339447,0.53127,3762.9,3762.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753041339759,0.53127,3762.9,3762.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753041339951,1.02067,3762.9,3762.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753041340259,0.78337,3762.9,3762.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753041340459,0.78337,3762.9,3762.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041340850,1.78127,3762.9,3762.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041341257,5.2618819,3762.9,3762.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753041341458,5.2618819,3762.9,3762.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041341949,5.2618819,3762.9,3762.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753041342156,1.78141,3761.9,3761.8,1.1553976]
["bitfinex-derivatives","ETHF0:USTF0",1753041342351,23.21921,3761.9,3761.8,2.1809976]
["bitfinex-derivatives","ETHF0:USTF0",1753041342548,26.71630881,3761.9,3761.8,2.1809976]
["bitfinex-derivatives","ETHF0:USTF0",1753041343358,8.48630881,3761.9,3761.8,2.1809976]
["bitfinex-derivatives","ETHF0:USTF0",1753041343553,0.76875,3761.6,3761.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753041343762,2.11105,3761.6,3761.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753041343954,23.78445848,3761.6,3761.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753041344354,24.23505848,3761.6,3761.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753041344755,24.23505848,3761.6,3761.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753041344956,24.23505848,3761.6,3761.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753041345356,24.23505848,3761.6,3761.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753041345558,1.02089,3761.3,3761.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753041345861,27.10202657,3761.3,3761.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041346158,27.55262657,3761.3,3761.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041346561,27.55262657,3761.3,3761.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753041346861,2.11113,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041347162,23.87481158,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041347560,5.60681158,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041347862,18.79753,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041348256,0.53153,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041348457,18.80353,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041348960,20.38313,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041349162,20.83373,3761.0,3760.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753041349358,20.83373,3761.0,3760.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041349563,20.83373,3761.0,3760.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041349763,2.11119,3760.6,3760.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041351467,5.6148076,3760.6,3760.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041351766,6.0654076,3760.6,3760.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041352157,2.56183,3760.3,3760.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041352356,20.85083,3760.3,3760.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041352664,24.35916287,3760.3,3760.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753041352858,24.35916287,3760.3,3760.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753041353054,23.90856287,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041353255,0.53163,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041354659,1.78163,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041355061,2.10603294,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041355964,20.41703294,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041356165,20.86763294,3760.3,3760.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041356464,23.9457311,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041357260,5.6347311,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041357467,24.3983311,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041357764,6.0853311,3760.3,3760.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753041357958,24.3963311,3760.3,3760.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753041358269,23.9457311,3760.3,3760.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753041358460,4.01809816,3760.3,3760.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753041358657,18.84263,3760.3,3760.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753041359164,5.30813,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041359466,27.09243099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041359663,27.09343099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041360263,8.77943099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041360461,27.09443099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041360666,27.53953099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041361265,27.53953099,3761.0,3760.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753041361768,27.53953099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041361968,27.09443099,3761.0,3760.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041362159,9.22453099,3761.0,3760.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753041362365,27.53753099,3761.0,3760.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753041362566,1.35808,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041362761,18.83858,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041363265,0.77338,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041363466,19.07938,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041363665,19.07838,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041363866,19.33258,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041364461,20.07488,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041364867,19.33258,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041365874,20.84948,3760.7,3760.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753041366971,20.84948,3760.7,3760.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041367168,2.10043,3760.3,3760.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1753041367373,20.84253,3760.3,3760.2,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753041368274,24.34656808,3760.3,3760.2,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753041369676,24.34656808,3760.3,3760.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753041370082,24.34656808,3760.3,3760.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753041370379,0.53163,3760.3,3760.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753041370569,3.2078,3760.6,3760.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753041370768,3.2078,3760.6,3760.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753041370976,21.5038,3760.6,3760.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753041371176,21.5038,3760.6,3760.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041371572,1.43207245,3760.8,3760.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753041371875,1.43207245,3761.0,3760.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1753041372180,18.83351,3761.2,3761.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041372374,20.03601,3761.2,3761.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041372676,1.72435,3760.9,3760.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753041372874,0.53163,3760.3,3760.2,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1753041373073,1.73413,3760.3,3760.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753041373271,6.07153844,3760.3,3760.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753041373477,6.07153844,3760.3,3760.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753041373676,6.07153844,3760.3,3760.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753041375079,7.05851089,3760.3,3760.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753041375279,7.05851089,3760.3,3760.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753041375676,5.62643844,3760.3,3760.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753041376675,5.09480844,3760.3,3760.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753041376871,19.34063,3760.3,3760.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753041378684,1.43207245,3760.5,3760.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753041378979,3.38079401,3760.4,3760.3,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753041379280,1.43207245,3761.0,3760.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1753041379580,18.327,3761.3,3761.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753041379782,5.17133245,3761.5,3761.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753041380082,5.53763245,3761.5,3761.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041380283,23.86563245,3761.5,3761.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041380485,23.26006,3761.5,3761.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041380879,20.05226,3761.5,3761.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041382386,1.72426,3761.5,3761.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041382580,20.90016,3761.5,3761.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1753041382780,1.35802,3761.1,3761.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753041382977,1.72432,3761.1,3761.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041385278,2.10032,3761.1,3761.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753041385483,20.89022,3761.1,3761.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1753041386984,20.89022,3761.1,3761.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753041387583,20.89022,3761.1,3761.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753041388480,20.89022,3761.1,3760.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753041388481,1.03098,3760.7,3760.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753041388685,0.91958,3760.7,3760.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753041388982,18.306,3760.9,3760.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753041389291,0.53158,3760.7,3760.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1753041389788,0.91958,3760.7,3760.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753041390791,1.75008,3760.7,3760.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753041391087,2.60188,3760.7,3760.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753041391282,2.60188,3760.7,3760.6,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753041391490,6.06648337,3760.7,3760.6,0.03200599]
["bitfinex-derivatives","ETHF0:USTF0",1753041392384,24.37548337,3760.7,3760.6,0.03200599]
["bitfinex-derivatives","ETHF0:USTF0",1753041393293,24.37448337,3760.7,3760.6,1.72890599]
["bitfinex-derivatives","ETHF0:USTF0",1753041393485,24.37448337,3760.7,3760.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753041393881,23.52268337,3760.7,3760.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753041394291,4.38418337,3760.7,3760.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753041394588,23.52268337,3760.7,3760.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753041394888,2.60192,3760.4,3760.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1753041395087,2.60192,3760.4,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753041395088,0.53165,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753041395294,2.60195,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753041395590,6.0023983,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041396393,9.2101983,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041397094,9.2101983,3760.2,3760.1,0.59190415]
["bitfinex-derivatives","ETHF0:USTF0",1753041397287,7.9703983,3760.2,3760.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041398191,1.3622,3759.8,3759.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041398389,0.5317,3759.8,3759.7,2.07630265]
["bitfinex-derivatives","ETHF0:USTF0",1753041398588,0.388,3760.5,3760.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753041398791,0.53158,3760.7,3760.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753041399287,0.53158,3760.7,3760.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041399288,2.60193,3760.3,3760.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041399488,2.60193,3760.3,3759.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753041399489,0.53167,3760.0,3759.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753041399691,1.72467,3760.0,3759.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041399893,2.60197,3760.0,3759.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041400396,2.60197,3760.0,3759.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753041401990,1.75017,3760.0,3759.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753041402187,0.388,3760.3,3759.9,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753041402387,0.91963,3760.3,3760.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753041403595,0.53163,3760.3,3760.2,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753041403798,0.53163,3760.3,3760.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753041403993,0.53163,3760.3,3760.2,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1753041404206,0.53163,3760.3,3760.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753041405591,0.53163,3760.3,3760.2,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1753041405993,0.91963,3760.3,3760.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753041406200,0.91963,3760.3,3760.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753041406393,1.15893,3760.3,3760.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753041406589,1.75013,3760.3,3760.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753041406993,2.60193,3760.3,3760.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041407193,2.60193,3760.3,3760.2,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753041408597,6.00583231,3760.3,3760.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041410897,1.36218,3760.0,3759.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753041411097,2.0703,3760.0,3759.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753041411295,1.2185,3760.0,3759.9,4.54839]
["bitfinex-derivatives","ETHF0:USTF0",1753041411498,0.6273,3760.0,3759.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041411702,1.2185,3760.0,3759.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041412095,1.75017,3760.0,3759.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041412296,2.60197,3760.0,3759.9,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753041412597,2.60197,3760.0,3759.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753041412900,2.60197,3760.0,3759.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753041413095,2.60197,3760.0,3759.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041413495,1.32911,3760.3,3759.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753041413496,1.36221,3759.8,3759.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753041413701,1.85151,3759.8,3759.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041414096,2.60201,3759.8,3759.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753041414600,2.60201,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041416302,1.75021,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041417005,1.15901,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041417999,1.41911,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041418205,1.75021,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041419110,2.29682063,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041419808,1.46632063,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041420014,1.46632063,3759.8,3759.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753041420512,1.46632063,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041420708,2.30662063,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041421210,3.18012063,3759.8,3759.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753041423308,1.07831063,3759.8,3759.7,4.58522]
["bitfinex-derivatives","ETHF0:USTF0",1753041423514,0.92561063,3759.8,3759.7,4.58522]
["bitfinex-derivatives","ETHF0:USTF0",1753041423711,0.54661063,3759.8,3759.7,4.58522]
["bitfinex-derivatives","ETHF0:USTF0",1753041423916,0.379,3760.2,3760.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1753041424211,0.91066,3760.2,3760.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753041424416,0.91066,3760.2,3760.1,5.26956]
["bitfinex-derivatives","ETHF0:USTF0",1753041424601,0.91066,3760.2,3760.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1753041424806,1.49236,3760.2,3760.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1753041425107,2.26786,3760.2,3760.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041425910,2.62446,3760.2,3760.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753041426109,2.2455,3759.8,3759.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753041426409,2.6245,3759.8,3759.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753041427312,2.6245,3759.8,3759.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753041427814,2.6245,3759.8,3759.7,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753041428113,2.6245,3759.8,3759.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753041429410,2.6245,3759.8,3759.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753041429611,0.379,3759.8,3759.7,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1753041430311,2.0928,3759.8,3759.7,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1753041430511,2.0928,3759.8,3759.7,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1753041430907,0.379,3760.3,3760.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041431112,0.379,3760.3,3760.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753041431308,0.379,3760.3,3760.2,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1753041431611,2.26783,3760.3,3760.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041431914,1.7362,3760.3,3760.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041432115,2.26783,3760.3,3760.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041432908,0.3566,3760.2,3760.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753041433114,2.26786,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041433515,2.62446,3760.1,3760.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753041434209,2.26786,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041434615,2.26786,3760.1,3760.0,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753041435814,2.26786,3760.1,3760.0,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753041436008,2.62446,3760.1,3760.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753041436516,2.62446,3760.1,3760.0,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753041437416,2.62446,3760.1,3760.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753041437813,2.62446,3760.1,3760.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041439214,2.62446,3760.1,3760.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753041439515,2.62446,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041439714,1.4776,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041439913,2.00926,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041440214,2.62446,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041440711,1.7362,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041440908,1.4776,3760.1,3760.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041441308,1.7362,3760.1,3760.0,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1753041441508,1.04851,3760.5,3760.3,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753041441707,1.04851,3760.5,3760.4,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1753041441708,0.2628,3760.5,3760.4,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1753041441908,0.8735,3760.8,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753041442118,2.24536,3760.8,3760.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753041442308,2.24536,3760.8,3760.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1753041442309,2.0928,3760.8,3760.7,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1753041442516,1.2148,3760.8,3760.7,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1753041442710,0.379,3761.0,3760.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753041442911,0.379,3761.0,3760.9,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1753041443522,0.91053,3761.0,3760.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041443716,0.91053,3761.0,3760.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753041443717,2.62433,3761.0,3760.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753041444014,2.62438,3760.7,3760.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753041444209,2.62438,3760.7,3760.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1753041444413,2.62438,3760.7,3760.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753041444615,2.62438,3760.7,3760.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041444923,0.91058,3760.7,3760.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041446419,2.26778,3760.7,3760.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753041447011,0.379,3760.7,3760.6,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1753041447216,0.53157,3760.8,3760.7,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1753041447512,0.91057,3760.8,3760.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753041447717,2.26777,3760.8,3760.7,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1753041447911,1.17337,3760.8,3760.7,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1753041448620,0.90073,3761.0,3760.9,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753041449122,1.44738825,3761.0,3760.9,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753041449322,1.44738825,3761.0,3760.9,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1753041449724,1.44738825,3761.0,3760.9,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1753041450725,0.91585825,3761.0,3760.9,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1753041451021,2.25305825,3761.0,3760.9,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1753041451221,3.16198825,3761.0,3760.9,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1753041451425,3.16198825,3761.0,3760.9,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1753041452323,3.16198825,3761.0,3760.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753041452520,3.16198825,3761.0,3760.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041455819,2.63045825,3761.0,3760.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041456023,2.63045825,3761.0,3760.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753041456224,3.16198825,3761.0,3760.9,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753041456432,3.16198825,3761.0,3760.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753041456832,3.16198825,3761.0,3760.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753041457032,2.63045825,3761.0,3760.9,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1753041457528,0.3279,3760.3,3760.2,2.58605]
["bitfinex-derivatives","ETHF0:USTF0",1753041457736,0.54664797,3760.7,3760.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753041457930,0.54662554,3760.7,3760.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753041458432,0.54662554,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041458827,1.07820554,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041459332,0.53158,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041459729,0.85948,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041460130,1.40646109,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041461036,1.07856109,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041462938,1.07855708,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041463539,1.40645708,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041464038,2.15805708,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041465740,1.98028,3760.7,3760.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753041466444,2.15820564,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041467149,2.15829029,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041469334,2.52749029,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041470340,2.15829029,3760.7,3760.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041471837,2.52749029,3760.7,3760.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753041473340,0.8253,3760.2,3760.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753041473642,2.52756029,3760.2,3760.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753041473838,2.52756029,3760.2,3760.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041474038,1.62671029,3760.2,3760.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041474243,1.66096029,3760.2,3760.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041474440,1.66096029,3760.2,3760.1,2.58606]
["bitfinex-derivatives","ETHF0:USTF0",1753041475041,0.53164,3760.3,3760.2,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1753041475245,0.53162,3760.4,3760.3,1.84492]
["bitfinex-derivatives","ETHF0:USTF0",1753041475440,1.0795764,3760.4,3760.3,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753041475638,1.4074764,3760.4,3760.3,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1753041475839,1.4074764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041476239,1.6616764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041476442,2.1590764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041477136,2.1603764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041477339,2.5295764,3760.4,3760.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753041477738,2.5295764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041478744,2.1603764,3760.4,3760.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753041480046,2.1603764,3760.4,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753041480047,1.60045,3760.2,3760.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041480244,1.6526064,3760.2,3760.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041481240,1.4001064,3760.2,3760.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041481633,1.0796064,3760.2,3760.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041481841,1.0796064,3760.2,3760.1,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753041482243,0.5479564,3760.2,3760.1,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753041482847,1.10453,3761.0,3760.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041483042,1.65223478,3761.0,3760.9,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1753041483243,1.65223478,3761.0,3760.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041483447,2.14803478,3761.0,3760.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041484441,2.52293478,3761.0,3760.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041484848,2.52293478,3761.0,3760.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753041485048,1.10456,3760.8,3760.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041485248,2.52296478,3760.8,3760.7,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753041486045,2.52296478,3760.8,3760.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041486251,2.52296478,3760.8,3760.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753041486252,1.97532,3760.4,3760.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753041486446,2.52302478,3760.4,3760.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753041486648,1.97536,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041486946,1.10469,3759.9,3759.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753041487143,2.52309478,3759.9,3759.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753041487544,2.52309478,3759.9,3759.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753041487843,2.52309478,3759.9,3759.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753041489146,1.61650478,3759.9,3759.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753041489854,2.14819478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041490044,5.97017635,3759.9,3759.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753041490246,1.61650478,3759.9,3759.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753041490849,2.14819478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041491852,2.52309478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041492952,2.14819478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041494849,2.52309478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041498456,2.52309478,3759.9,3759.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753041498753,2.52309478,3759.9,3759.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753041499352,2.52309478,3759.9,3759.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753041500855,2.52309478,3759.9,3759.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753041502856,2.52309478,3759.9,3759.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753041503355,2.52309478,3759.9,3759.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753041504753,2.14819478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041505058,1.07939478,3759.9,3759.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041505647,0.54770478,3759.9,3759.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753041505847,0.53162,3760.4,3760.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753041506061,0.53162,3760.4,3760.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041506453,0.53162,3760.4,3760.3,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753041506652,1.43123351,3760.6,3760.3,4.56753]
["bitfinex-derivatives","ETHF0:USTF0",1753041506959,0.53159,3760.6,3760.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041507557,0.85209,3760.6,3760.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041508860,0.53159,3760.6,3760.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753041509761,0.53159,3760.6,3760.5,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041510064,0.53158,3760.7,3760.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041511058,0.53158,3760.7,3760.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753041511461,0.53157,3760.8,3760.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041511662,0.53157,3760.8,3760.7,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1753041511860,0.53155,3761.0,3760.9,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753041512160,0.53155,3761.0,3760.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041512562,0.86385,3761.0,3760.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041512761,1.37915,3761.0,3760.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041513762,1.37915,3761.0,3760.9,2.60305]
["bitfinex-derivatives","ETHF0:USTF0",1753041514759,0.8476,3761.0,3760.9,2.60305]
["bitfinex-derivatives","ETHF0:USTF0",1753041515566,1.37913,3761.0,3760.9,2.60305]
["bitfinex-derivatives","ETHF0:USTF0",1753041515857,0.53152,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753041516159,0.86382,3761.1,3761.0,2.60303]
["bitfinex-derivatives","ETHF0:USTF0",1753041516564,1.86642,3761.1,3761.0,2.60303]
["bitfinex-derivatives","ETHF0:USTF0",1753041517561,1.7032,3760.7,3760.0,1.79800581]
["bitfinex-derivatives","ETHF0:USTF0",1753041517857,1.019,3759.8,3759.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1753041518062,1.019,3759.8,3759.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753041518063,2.6009,3759.8,3759.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753041518365,1.8666,3759.8,3759.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041518762,2.41694374,3759.8,3759.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041525064,0.55034374,3759.8,3759.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041525268,0.53169,3759.9,3759.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041525461,0.86399,3759.9,3759.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041525668,1.86659,3759.9,3759.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041526166,1.86659,3759.9,3759.8,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753041526868,1.86659,3759.9,3759.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041527270,0.86399,3759.9,3759.8,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753041527968,0.5153,3760.2,3760.0,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1753041528164,0.53166,3760.1,3760.0,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1753041528365,1.11613,3760.3,3760.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753041528567,2.18180419,3760.3,3760.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753041528772,2.18180419,3760.3,3760.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041528972,2.18180419,3760.3,3760.2,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753041529368,2.18180419,3760.3,3760.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041529972,2.41690419,3760.3,3760.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041530170,1.35139,3759.2,3759.1,1.41640581]
["bitfinex-derivatives","ETHF0:USTF0",1753041530369,2.601,3759.1,3759.0,2.17830581]
["bitfinex-derivatives","ETHF0:USTF0",1753041530769,2.601,3759.1,3759.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753041530968,2.601,3759.1,3759.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753041531579,3.15157388,3759.1,3759.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753041531768,6.35937388,3759.1,3759.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753041532275,5.8088,3759.1,3759.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753041532475,5.8088,3759.1,3759.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753041533376,9.2249396,3759.1,3759.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753041533577,9.2249396,3759.1,3759.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753041534077,9.2249396,3759.1,3759.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753041536872,9.2249396,3759.1,3759.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753041537472,9.2249396,3759.1,3759.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753041538077,9.2249396,3759.1,3759.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753041538279,9.2249396,3759.1,3759.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753041538682,9.2249396,3759.1,3759.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753041538871,9.2249396,3759.1,3759.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753041539271,8.4906396,3759.1,3759.0,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753041539473,3.4161396,3759.1,3759.0,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1753041539777,5.03046,3760.1,3760.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753041539982,5.57994926,3760.1,3760.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753041540183,5.04828926,3760.1,3760.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753041540382,3.75728926,3760.1,3760.0,2.62257]
["bitfinex-derivatives","ETHF0:USTF0",1753041540783,1.43123351,3760.7,3760.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753041540975,1.92703351,3760.9,3760.6,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1753041541283,2.24673351,3760.9,3760.8,2.61866]
["bitfinex-derivatives","ETHF0:USTF0",1753041541483,1.34705,3760.9,3760.8,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1753041541685,1.58585,3760.9,3760.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041542184,1.0543,3760.9,3760.8,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1753041542485,1.58585,3760.9,3760.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041542880,0.03,3761.2,3760.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753041543078,0.5258,3761.2,3761.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753041543278,1.377,3761.2,3761.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753041543482,1.6158,3761.2,3761.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041543675,1.8525,3761.2,3761.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041545381,1.321,3761.2,3761.1,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1753041545582,1.8525,3761.2,3761.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041546382,2.5886,3761.2,3761.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041546588,2.5886,3761.2,3761.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753041547081,2.5886,3761.2,3760.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041547082,0.53153,3761.0,3760.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041547288,2.55863,3761.0,3760.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041547582,2.55863,3761.0,3760.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753041547583,2.55869,3760.6,3760.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753041547984,6.02336059,3760.6,3760.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753041548487,6.02336059,3760.6,3760.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753041548689,6.02336059,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041549088,5.28726059,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041549483,1.82259,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041550786,2.55869,3760.6,3760.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753041551789,2.55869,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041551990,2.20059,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041552389,1.82259,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041552791,2.36982188,3760.6,3760.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753041554087,2.36982188,3760.6,3759.5,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1753041554088,3.98665,3758.7,3757.7,1.45473566]
["bitfinex-derivatives","ETHF0:USTF0",1753041554285,3.98665,3758.7,3755.8,0.48845047]
["bitfinex-derivatives","ETHF0:USTF0",1753041554286,0.53204,3757.4,3757.3,4.0229414]
["bitfinex-derivatives","ETHF0:USTF0",1753041554581,25.46646545,3757.4,3756.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753041554783,3.2078,3756.3,3756.2,2.72023566]
["bitfinex-derivatives","ETHF0:USTF0",1753041554988,3.74,3756.3,3756.2,2.72023566]
["bitfinex-derivatives","ETHF0:USTF0",1753041555190,3.74,3756.3,3756.2,5.98485238]
["bitfinex-derivatives","ETHF0:USTF0",1753041555389,3.2078,3756.3,3756.2,8.48475238]
["bitfinex-derivatives","ETHF0:USTF0",1753041555684,3.2078,3756.7,3756.2,8.48475238]
["bitfinex-derivatives","ETHF0:USTF0",1753041555889,3.2078,3756.7,3756.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753041556086,3.2078,3756.7,3756.6,4.02139946]
["bitfinex-derivatives","ETHF0:USTF0",1753041556393,3.2078,3756.7,3756.6,4.53011672]
["bitfinex-derivatives","ETHF0:USTF0",1753041556596,3.2078,3757.1,3756.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753041556788,1.3296,3758.9,3757.0,3.26461672]
["bitfinex-derivatives","ETHF0:USTF0",1753041556789,1.43123351,3757.2,3757.0,3.26461672]
["bitfinex-derivatives","ETHF0:USTF0",1753041557089,0.7311293,3757.1,3757.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753041557298,0.7311293,3757.1,3757.0,2.46795292]
["bitfinex-derivatives","ETHF0:USTF0",1753041557599,0.7311293,3757.1,3757.0,5.98485238]
["bitfinex-derivatives","ETHF0:USTF0",1753041557991,0.7311293,3757.1,3757.0,6.51695238]
["bitfinex-derivatives","ETHF0:USTF0",1753041558294,0.7311293,3757.1,3757.0,5.98485238]
["bitfinex-derivatives","ETHF0:USTF0",1753041558691,0.7311293,3757.1,3757.0,6.51695238]
["bitfinex-derivatives","ETHF0:USTF0",1753041560490,3.2078,3758.2,3757.6,3.26461672]
["bitfinex-derivatives","ETHF0:USTF0",1753041560695,0.53199,3757.8,3757.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753041561295,0.53199,3757.8,3757.7,4.53011672]
["bitfinex-derivatives","ETHF0:USTF0",1753041562501,0.53198,3757.9,3757.7,4.53011672]
["bitfinex-derivatives","ETHF0:USTF0",1753041562693,0.53198,3757.9,3757.8,1.26971726]
["bitfinex-derivatives","ETHF0:USTF0",1753041562888,3.42549929,3758.1,3757.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753041563099,3.73974,3758.2,3758.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753041563495,3.73974,3758.2,3758.1,1.77421726]
["bitfinex-derivatives","ETHF0:USTF0",1753041563689,3.2078,3758.2,3758.1,1.77421726]
["bitfinex-derivatives","ETHF0:USTF0",1753041564294,3.73973,3758.2,3758.1,1.77421726]
["bitfinex-derivatives","ETHF0:USTF0",1753041566703,4.29613,3758.2,3758.1,2.01051726]
["bitfinex-derivatives","ETHF0:USTF0",1753041566904,4.29613,3758.2,3758.1,2.35131726]
["bitfinex-derivatives","ETHF0:USTF0",1753041568701,4.29613,3758.2,3758.1,2.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1753041569396,1.08833,3758.2,3758.1,2.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1753041569700,0.5564,3758.2,3758.1,2.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1753041569999,0.5564,3758.2,3758.1,3.13155726]
["bitfinex-derivatives","ETHF0:USTF0",1753041570190,0.5564,3758.2,3758.1,5.38295672]
["bitfinex-derivatives","ETHF0:USTF0",1753041570390,0.53209,3757.1,3756.9,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041570599,0.8491,3757.1,3757.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753041570901,1.38118,3757.1,3757.0,5.21351672]
["bitfinex-derivatives","ETHF0:USTF0",1753041571198,1.38118,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041572196,0.53208,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041572591,0.79004907,3757.1,3757.0,6.70961672]
["bitfinex-derivatives","ETHF0:USTF0",1753041572795,0.53208,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041572997,1.32212907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041573196,1.32212907,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041573398,0.79004907,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041573598,0.53208,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041573800,1.32212907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041575201,1.32212907,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041575403,1.32212907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041575799,1.32212907,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041575998,1.32212907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041576198,1.70082907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041576399,2.17122907,3757.1,3757.0,8.13081672]
["bitfinex-derivatives","ETHF0:USTF0",1753041576907,0.79004907,3757.1,3757.0,8.66291672]
["bitfinex-derivatives","ETHF0:USTF0",1753041577201,0.79157531,3757.4,3757.3,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1753041577403,1.94819176,3757.8,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753041577705,2.20777289,3757.7,3757.6,6.10611]
["bitfinex-derivatives","ETHF0:USTF0",1753041577906,0.79158113,3757.7,3757.6,6.10611]
["bitfinex-derivatives","ETHF0:USTF0",1753041578108,2.20777289,3757.7,3757.6,9.37072672]
["bitfinex-derivatives","ETHF0:USTF0",1753041578304,2.20777289,3757.7,3757.6,6.16292672]
["bitfinex-derivatives","ETHF0:USTF0",1753041578503,1.41619176,3757.7,3757.6,6.16292672]
["bitfinex-derivatives","ETHF0:USTF0",1753041578706,2.20777289,3757.7,3757.6,6.16292672]
["bitfinex-derivatives","ETHF0:USTF0",1753041579002,0.79158113,3757.7,3757.6,6.16292672]
["bitfinex-derivatives","ETHF0:USTF0",1753041579505,1.41619176,3757.9,3757.8,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1753041579706,1.41619176,3758.1,3758.0,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753041580005,1.41619176,3758.1,3758.0,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753041580208,1.42150687,3758.2,3758.1,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1753041580402,2.20925414,3758.2,3758.1,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1753041580706,2.20925414,3758.2,3758.1,6.16285672]
["bitfinex-derivatives","ETHF0:USTF0",1753041581100,0.78774727,3758.2,3758.1,6.16285672]
["bitfinex-derivatives","ETHF0:USTF0",1753041581294,0.53192,3758.3,3758.2,2.89823]
["bitfinex-derivatives","ETHF0:USTF0",1753041581506,1.3170489,3758.3,3758.2,2.89823]
["bitfinex-derivatives","ETHF0:USTF0",1753041581706,1.3170489,3758.3,3758.2,6.16284672]
["bitfinex-derivatives","ETHF0:USTF0",1753041582095,3.22448332,3758.3,3758.2,8.66274672]
["bitfinex-derivatives","ETHF0:USTF0",1753041582696,2.69256332,3758.3,3758.2,8.66274672]
["bitfinex-derivatives","ETHF0:USTF0",1753041583098,1.3170389,3758.3,3758.2,8.66274672]
["bitfinex-derivatives","ETHF0:USTF0",1753041583506,0.7851289,3758.3,3758.2,8.66274672]
["bitfinex-derivatives","ETHF0:USTF0",1753041584205,0.7851289,3758.3,3758.2,8.41436362]
["bitfinex-derivatives","ETHF0:USTF0",1753041584507,2.68970733,3758.3,3758.2,8.41436362]
["bitfinex-derivatives","ETHF0:USTF0",1753041585099,0.7851289,3758.3,3758.2,8.41436362]
["bitfinex-derivatives","ETHF0:USTF0",1753041585299,0.7851289,3758.3,3758.2,11.62216362]
["bitfinex-derivatives","ETHF0:USTF0",1753041585502,0.1852289,3758.3,3758.2,11.62216362]
["bitfinex-derivatives","ETHF0:USTF0",1753041586409,1.61401838,3758.3,3758.2,11.62216362]
["bitfinex-derivatives","ETHF0:USTF0",1753041586604,1.61401838,3758.3,3758.2,7.90564636]
["bitfinex-derivatives","ETHF0:USTF0",1753041586811,1.61401838,3758.3,3758.2,11.62216362]
["bitfinex-derivatives","ETHF0:USTF0",1753041587507,1.61401838,3758.3,3757.4,2.66022]
["bitfinex-derivatives","ETHF0:USTF0",1753041587508,2.58021838,3758.3,3755.0,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753041587710,3.2078,3755.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041587901,26.59968,3757.8,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041587902,3.2078,3753.8,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041588107,3.2078,3753.8,3753.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753041588301,3.74035,3753.8,3753.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753041588507,6.714201,3753.8,3753.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753041588718,3.74035,3753.8,3753.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753041588907,7.246751,3753.8,3753.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753041589211,0.5327,3752.8,3752.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753041589406,0.5327,3752.8,3752.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753041589608,0.5327,3752.8,3752.7,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753041590106,0.5327,3752.8,3752.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041591311,0.5327,3752.8,3752.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753041591510,0.53278,3752.2,3752.1,1.45051653]
["bitfinex-derivatives","ETHF0:USTF0",1753041591716,0.53275,3752.4,3752.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753041592213,3.2078,3752.5,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041592408,3.74054,3752.5,3752.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041592616,3.2078,3752.5,3752.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041593012,3.74054,3752.5,3752.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041593410,3.2078,3752.5,3752.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041593713,4.12474,3752.5,3752.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753041594113,4.00764,3752.5,3752.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753041594311,0.53278,3752.2,3752.1,1.45692682]
["bitfinex-derivatives","ETHF0:USTF0",1753041594811,0.53278,3752.2,3752.1,4.66472682]
["bitfinex-derivatives","ETHF0:USTF0",1753041595216,3.2078,3752.5,3752.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753041595417,0.53278,3752.3,3752.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1753041595913,0.91698,3752.2,3752.1,0.03572682]
["bitfinex-derivatives","ETHF0:USTF0",1753041596819,0.88132,3751.9,3751.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041597010,0.53294,3751.1,3751.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753041597214,3.74074,3751.1,3751.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753041597412,0.53299,3750.7,3750.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753041597615,0.2671,3750.6,3750.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753041597817,0.53302,3750.5,3750.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753041598120,3.7408,3750.7,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041598317,3.2078,3750.7,3750.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041598512,3.9691187,3750.7,3750.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041598708,3.9691187,3750.7,3750.6,4.62701]
["bitfinex-derivatives","ETHF0:USTF0",1753041599213,1.40229169,3751.4,3751.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041599413,5.11237843,3752.1,3752.0,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1753041599612,3.2078,3752.1,3752.0,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1753041600009,3.2078,3752.1,3752.0,1.38066395]
["bitfinex-derivatives","ETHF0:USTF0",1753041600210,3.2078,3752.1,3752.0,2.00486395]
["bitfinex-derivatives","ETHF0:USTF0",1753041601510,3.2078,3752.5,3752.1,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1753041601714,3.2078,3752.5,3752.4,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1753041603312,3.2078,3752.9,3752.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041603514,3.2078,3752.9,3752.8,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1753041604624,0.03,3753.2,3753.1,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1753041605219,0.1,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753041605414,0.94544,3753.9,3753.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753041605614,1.07284,3753.9,3753.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753041605814,0.63254,3753.9,3753.8,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753041606014,0.1,3753.9,3753.8,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1753041606228,0.63254,3753.9,3753.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753041607517,0.63254,3753.9,3753.8,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1753041608021,0.63254,3753.9,3753.8,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753041608221,0.63254,3753.9,3753.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753041608824,9.62895501,3753.9,3753.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041609128,4.18775501,3753.9,3753.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1753041609326,3.52781501,3753.9,3753.8,3.47775]
["bitfinex-derivatives","ETHF0:USTF0",1753041609526,4.06035501,3753.9,3753.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753041609721,0.1,3753.9,3753.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753041611325,0.81849362,3753.9,3753.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753041612527,1.35103362,3753.9,3753.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753041612730,1.35103362,3753.9,3753.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753041612931,1.35103362,3753.9,3753.8,3.47775]
["bitfinex-derivatives","ETHF0:USTF0",1753041613325,0.81849362,3753.9,3753.8,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753041613831,1.35103362,3753.9,3753.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753041615025,1.49993362,3753.9,3753.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1753041615235,10.00005716,3753.9,3753.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753041615736,4.85115716,3753.9,3753.8,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753041616038,4.85115716,3753.9,3753.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041616342,0.53257,3753.7,3753.6,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1753041616530,1.25106362,3753.7,3753.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753041616737,0.71849362,3753.7,3753.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753041617032,3.13985652,3753.7,3753.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753041617339,3.13985652,3753.7,3753.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753041617340,3.10235951,3753.7,3753.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753041617541,0.71849362,3753.7,3753.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753041617942,1.25106362,3753.7,3753.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1753041618139,0.53259,3753.6,3753.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041618334,4.45888362,3753.6,3753.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753041618735,4.45888362,3753.6,3753.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1753041619042,5.95938362,3753.6,3753.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1753041619236,5.95938362,3753.6,3753.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753041619430,3.92629362,3753.6,3753.5,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753041620033,5.82405962,3753.6,3753.5,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753041620237,3.92629362,3753.6,3753.5,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753041621348,5.82397877,3753.6,3753.5,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753041621843,6.35655877,3753.6,3753.5,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753041623650,5.82397877,3753.6,3753.5,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753041624142,3.92629362,3753.6,3753.5,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1753041624444,3.92629362,3753.6,3753.5,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753041626947,4.45887362,3753.6,3753.5,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753041627248,3.92629362,3753.6,3753.5,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753041629952,4.63239362,3753.6,3753.5,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753041630451,3.92629362,3753.6,3753.5,4.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753041631646,0.2876,3754.9,3754.5,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1753041631843,0.4624,3754.8,3754.7,5.60173]
["bitfinex-derivatives","ETHF0:USTF0",1753041632044,1.0467,3755.2,3755.1,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1753041632252,1.5091,3755.2,3755.1,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1753041632655,1.9588,3755.2,3755.1,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1753041635652,0.75,3754.6,3754.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753041635950,3.11635,3754.5,3754.4,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1753041636152,3.11635,3754.5,3754.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753041636348,3.11635,3754.5,3754.4,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1753041636847,2.46134,3753.9,3753.8,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1753041637048,3.11644,3753.9,3753.8,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753041637254,3.11644,3753.9,3753.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753041638250,3.11644,3753.9,3753.8,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753041639157,2.5839,3753.9,3753.8,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1753041639454,1.9288,3753.9,3753.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1753041640151,2.46134,3753.9,3753.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1753041640857,1.9288,3753.9,3753.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1753041641046,2.46134,3753.9,3753.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1753041641245,2.46134,3753.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041641246,2.2279,3753.5,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041641454,1.56509,3752.8,3752.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753041641657,3.11659,3752.8,3752.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753041641952,2.46154,3752.5,3752.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753041642155,1.9288,3752.5,3752.4,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1753041642459,1.9288,3752.5,3752.4,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1753041642751,2.46154,3752.5,3752.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753041643359,2.46154,3752.5,3752.4,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1753041643854,3.0534406,3752.5,3752.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753041645148,2.46154,3752.5,3752.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753041645360,2.46154,3752.5,3752.4,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1753041645547,2.46154,3752.5,3752.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753041646557,0.6551,3752.8,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041646558,1.0324,3752.4,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041646760,3.11668,3752.2,3752.1,0.46411653]
["bitfinex-derivatives","ETHF0:USTF0",1753041647058,3.11668,3752.2,3752.1,1.12581653]
["bitfinex-derivatives","ETHF0:USTF0",1753041648654,3.11668,3752.2,3752.1,1.74010653]
["bitfinex-derivatives","ETHF0:USTF0",1753041648958,1.9288,3752.2,3752.1,1.74010653]
["bitfinex-derivatives","ETHF0:USTF0",1753041649360,0.8964,3752.2,3752.1,1.79040653]
["bitfinex-derivatives","ETHF0:USTF0",1753041649560,0.4624,3752.9,3752.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753041649856,0.6551,3753.2,3753.1,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1753041650061,1.24562982,3753.2,3753.1,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1753041650561,2.14202982,3753.2,3753.1,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1753041651760,3.17442982,3753.2,3753.1,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1753041652056,3.1166,3752.8,3752.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1753041652449,0.53272,3752.7,3752.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1753041652656,1.6875,3752.6,3752.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753041652855,2.5839,3752.6,3752.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753041653157,3.11662,3752.6,3752.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753041653751,2.5839,3752.6,3752.5,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1753041654156,2.5839,3752.6,3752.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1753041654356,0.53277,3752.4,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753041654562,1.56517,3752.4,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753041655160,3.11667,3752.4,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753041656056,2.5839,3752.4,3752.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753041656954,2.5839,3752.4,3752.3,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1753041657160,0.8964,3752.4,3752.3,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753041657958,0.8964,3752.4,3752.3,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1753041658263,3.11718,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041659561,6.32498,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041661466,1.5673,3752.2,3752.1,1.07000653]
["bitfinex-derivatives","ETHF0:USTF0",1753041661967,2.20682,3752.6,3752.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753041662155,2.20682,3752.6,3752.5,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1753041662568,3.12702,3752.6,3752.5,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1753041663062,3.12702,3752.6,3752.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753041663463,3.12708,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041663657,6.33488,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041664669,3.12708,3752.2,3752.1,1.07000653]
["bitfinex-derivatives","ETHF0:USTF0",1753041664868,3.12708,3752.2,3752.1,0.53721653]
["bitfinex-derivatives","ETHF0:USTF0",1753041665066,6.33488,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041667372,5.74988,3752.2,3752.1,0.11001653]
["bitfinex-derivatives","ETHF0:USTF0",1753041667570,6.33488,3752.2,3752.1,0.11001653]
["bitfinex-derivatives","ETHF0:USTF0",1753041667869,6.33488,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041668265,3.12708,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041668466,3.70031313,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041673763,3.70031313,3752.2,3752.1,0.53721653]
["bitfinex-derivatives","ETHF0:USTF0",1753041673967,2.96591313,3752.2,3752.1,1.42260653]
["bitfinex-derivatives","ETHF0:USTF0",1753041674167,3.70031313,3752.2,3752.1,0.53721653]
["bitfinex-derivatives","ETHF0:USTF0",1753041674369,3.70031313,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753041675674,0.5329,3751.5,3751.1,1.77904919]
["bitfinex-derivatives","ETHF0:USTF0",1753041675872,1.4531,3751.4,3751.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753041676776,0.53293,3751.3,3751.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753041677175,0.7194,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041677475,3.12729,3750.7,3750.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753041678570,1.45326,3750.2,3750.1,0.03383216]
["bitfinex-derivatives","ETHF0:USTF0",1753041678969,1.45326,3750.2,3750.1,5.03383216]
["bitfinex-derivatives","ETHF0:USTF0",1753041679973,1.45326,3750.2,3750.1,5.03213216]
["bitfinex-derivatives","ETHF0:USTF0",1753041680168,3.12736,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753041681071,0.9202,3750.5,3750.4,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753041681267,3.12732,3750.5,3750.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753041681669,3.12736,3750.2,3750.1,0.03213216]
["bitfinex-derivatives","ETHF0:USTF0",1753041682271,1.5052,3749.6,3749.5,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753041682480,3.12745,3749.6,3749.5,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753041682775,0.9202,3749.5,3748.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753041682969,0.47,3748.5,3748.2,1.91241039]
["bitfinex-derivatives","ETHF0:USTF0",1753041683176,0.53335,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041683372,6.74843418,3748.4,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041683674,3.2078,3748.4,3748.1,2.4752682]
["bitfinex-derivatives","ETHF0:USTF0",1753041683875,0.53335,3748.2,3748.1,1.9419182]
["bitfinex-derivatives","ETHF0:USTF0",1753041684074,1.00335,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041684282,0.53335,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041685673,3.97074796,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041686277,8.97074796,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041686572,3.97074796,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041686974,3.2078,3748.4,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041687478,0.53335,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041687977,3.96164055,3748.2,3748.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041688167,3.96164055,3748.2,3748.1,2.49990781]
["bitfinex-derivatives","ETHF0:USTF0",1753041688367,3.96164055,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753041688368,0.53339,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753041688569,4.7482,3747.9,3746.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753041688768,4.7482,3747.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041688769,5.28168,3747.3,3747.2,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041689571,8.75500253,3747.3,3747.2,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041690175,8.75500253,3747.3,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041690176,0.53363,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041690371,2.07403,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041691176,4.8601,3746.4,3746.1,2.15101348]
["bitfinex-derivatives","ETHF0:USTF0",1753041691474,1.6523,3746.4,3746.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1753041691977,2.1859,3746.4,3746.3,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1753041692176,1.5404,3747.2,3746.3,11.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753041692479,0.448,3746.8,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041692672,0.53359,3746.5,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041692873,1.63209,3746.5,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041693078,1.63209,3746.5,3746.4,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041693278,0.53363,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041693582,0.98163,3746.2,3746.1,0.48716348]
["bitfinex-derivatives","ETHF0:USTF0",1753041693781,0.98163,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041693782,2.07403,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041694186,2.07403,3746.2,3746.1,0.48716348]
["bitfinex-derivatives","ETHF0:USTF0",1753041695280,0.448,3746.4,3746.1,0.14326348]
["bitfinex-derivatives","ETHF0:USTF0",1753041695486,0.448,3746.4,3746.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1753041695780,0.448,3746.4,3746.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041695781,0.5336,3746.4,3746.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041695987,0.2156,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041695988,0.2156,3746.5,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753041696180,0.74919,3746.5,3746.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753041696388,1.19719,3746.5,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041696580,1.84769,3746.5,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041696889,1.63209,3746.5,3746.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041697277,1.62603,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041697481,2.07403,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041698485,0.448,3746.2,3746.1,0.48716348]
["bitfinex-derivatives","ETHF0:USTF0",1753041698683,0.9448,3746.3,3746.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1753041698883,1.3928,3746.3,3746.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753041699286,1.92642,3746.3,3746.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1753041699483,0.9448,3746.3,3746.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1753041699684,0.2147,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753041699891,0.2147,3746.6,3746.5,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1753041700086,0.74828,3746.6,3746.5,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753041700286,1.1046,3746.6,3746.3,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753041700482,0.5336,3746.4,3746.3,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1753041700887,1.1046,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753041701086,0.8899,3746.6,3746.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753041701284,1.5404,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753041701488,0.53356,3746.7,3746.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753041701788,0.8899,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753041701989,0.53353,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753041702190,1.0924,3747.1,3747.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753041702384,1.5404,3747.1,3747.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753041702588,2.0739,3747.1,3747.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753041703189,0.53354,3746.9,3746.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753041703594,1.42344,3746.9,3746.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753041703792,0.8899,3746.9,3746.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753041703993,0.8899,3746.9,3746.8,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1753041704891,2.07393,3746.9,3746.8,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1753041705696,1.5404,3746.9,3746.8,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1753041705894,2.07393,3746.9,3746.8,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1753041706790,1.5404,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041706996,2.07393,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041707585,1.5404,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041708495,2.07393,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041708895,1.5404,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041709098,2.07393,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041710698,2.84413,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041711497,2.3106,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041711897,2.599,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041712398,3.13253,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041713892,2.599,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041714088,2.3106,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041714297,2.89614678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041715000,3.42967678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041715299,2.89614678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041715499,3.71807678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041716998,2.41814678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041717196,1.47544678,3746.9,3746.8,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753041717403,2.12594678,3746.9,3746.8,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1753041717594,2.12594678,3746.9,3746.8,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753041717996,2.12594678,3746.9,3746.8,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1753041718199,2.86584678,3746.9,3746.8,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1753041718807,3.15424678,3746.9,3746.8,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1753041719499,3.15424678,3746.9,3746.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753041719500,3.68777678,3746.9,3746.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753041719706,3.68777678,3746.9,3746.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041720299,6.89557678,3746.9,3746.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041720899,2.00473,3746.2,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041721091,3.18873,3746.2,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753041721298,3.18873,3746.2,3746.1,0.08446348]
["bitfinex-derivatives","ETHF0:USTF0",1753041721801,3.18873,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753041722000,0.53368,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753041722199,6.39658,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753041722904,6.39658,3745.9,3745.0,1.91241039]
["bitfinex-derivatives","ETHF0:USTF0",1753041722905,1.4891,3745.2,3745.0,1.91241039]
["bitfinex-derivatives","ETHF0:USTF0",1753041723203,3.1889,3745.0,3744.9,2.01491039]
["bitfinex-derivatives","ETHF0:USTF0",1753041723794,3.1889,3745.0,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041723795,1.0461,3744.9,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041723997,2.29822,3744.9,3744.8,2.02077487]
["bitfinex-derivatives","ETHF0:USTF0",1753041724505,2.6551,3744.8,3744.7,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753041724693,3.2078,3745.5,3744.7,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1753041724898,3.2078,3745.5,3744.8,1.91799351]
["bitfinex-derivatives","ETHF0:USTF0",1753041724899,1.0461,3745.0,3744.8,1.91799351]
["bitfinex-derivatives","ETHF0:USTF0",1753041725106,1.9368,3744.9,3744.7,1.91799351]
["bitfinex-derivatives","ETHF0:USTF0",1753041725297,1.33445,3745.2,3744.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1753041725298,0.53386,3744.6,3744.5,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1753041725500,3.18896,3744.6,3744.5,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753041725695,2.6551,3744.6,3744.5,20.06237]
["bitfinex-derivatives","ETHF0:USTF0",1753041725903,1.609,3744.6,3744.5,20.06237]
["bitfinex-derivatives","ETHF0:USTF0",1753041726199,0.8907,3744.6,3744.5,20.12657]
["bitfinex-derivatives","ETHF0:USTF0",1753041726407,0.8907,3745.0,3744.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1753041726602,3.18885,3745.4,3745.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753041726909,1.609,3745.4,3745.3,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1753041727103,3.6539,3745.5,3745.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1753041727406,2.6551,3745.9,3745.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1753041727603,0.8907,3745.9,3745.8,23.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753041727904,1.7644,3746.3,3746.2,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753041728103,2.34208548,3746.3,3746.2,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753041728302,2.18668548,3746.3,3746.2,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753041728709,3.23278548,3746.3,3746.2,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1753041729208,2.18668548,3746.3,3746.2,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1753041729412,3.76640548,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041729709,5.19470614,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041730205,3.76640548,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041730809,5.19470614,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041731199,3.76640548,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041731600,3.23278548,3746.3,3746.2,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1753041731911,3.76640548,3746.3,3746.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753041732311,3.76640548,3746.3,3746.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041732703,3.76640548,3746.3,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041732704,1.33415,3746.1,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041732904,0.97996,3744.6,3744.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1753041733112,1.1644,3744.6,3744.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1753041733308,1.1644,3744.6,3744.5,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1753041733512,0.8907,3744.6,3744.5,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1753041733708,0.8907,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753041733923,0.8907,3745.0,3744.9,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1753041734417,1.4245,3745.0,3744.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1753041734915,2.14282,3744.9,3744.8,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753041735311,0.53383,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753041735510,2.14283,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753041735816,1.609,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753041736209,2.14283,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753041736710,1.609,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753041737314,0.53386,3744.6,3744.5,1.91799351]
["bitfinex-derivatives","ETHF0:USTF0",1753041737510,0.53389,3744.4,3744.3,1.91799351]
["bitfinex-derivatives","ETHF0:USTF0",1753041737710,1.609,3744.4,3744.3,2.45189351]
["bitfinex-derivatives","ETHF0:USTF0",1753041737911,2.14289,3744.4,3744.3,3.61869351]
["bitfinex-derivatives","ETHF0:USTF0",1753041738217,0.97849,3744.4,3744.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753041738410,0.53392,3744.2,3744.1,0.56329916]
["bitfinex-derivatives","ETHF0:USTF0",1753041738612,1.609,3744.2,3744.1,19.37537916]
["bitfinex-derivatives","ETHF0:USTF0",1753041738912,0.8907,3744.2,3744.1,21.07610916]
["bitfinex-derivatives","ETHF0:USTF0",1753041739221,2.14292,3744.2,3744.1,19.37137916]
["bitfinex-derivatives","ETHF0:USTF0",1753041739406,2.14292,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041739816,1.609,3744.2,3744.1,0.56330916]
["bitfinex-derivatives","ETHF0:USTF0",1753041740218,2.14292,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041740909,1.609,3744.2,3744.1,0.56330916]
["bitfinex-derivatives","ETHF0:USTF0",1753041741212,1.609,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041741418,1.609,3744.2,3744.1,0.56330916]
["bitfinex-derivatives","ETHF0:USTF0",1753041741716,1.609,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041741920,2.14292,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041743916,2.14292,3744.2,3744.1,0.56330916]
["bitfinex-derivatives","ETHF0:USTF0",1753041744117,2.14292,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041744419,3.18902,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753041744807,0.4446,3743.1,3742.7,1.91135185]
["bitfinex-derivatives","ETHF0:USTF0",1753041745010,3.2078,3743.3,3742.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753041745214,1.33498,3743.7,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753041745409,0.7183,3743.6,3742.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753041745612,1.25234,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753041745810,1.609,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753041746015,0.8907,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753041746216,1.609,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753041746817,2.14303,3743.4,3743.3,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753041747019,3.2078,3743.8,3742.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753041747020,0.53412,3742.8,3742.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753041747213,4.54309,3742.9,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041747413,1.609,3742.6,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753041747610,2.14319,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753041748114,1.609,3742.3,3742.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753041748310,3.2078,3742.9,3741.9,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753041748311,1.5969,3742.8,3741.9,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753041748516,1.5969,3742.8,3742.1,1.36493487]
["bitfinex-derivatives","ETHF0:USTF0",1753041748517,0.4431,3742.8,3742.1,1.36493487]
["bitfinex-derivatives","ETHF0:USTF0",1753041748712,0.4417,3742.7,3742.3,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753041749016,0.4431,3742.4,3742.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753041749223,0.4431,3742.3,3742.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753041749417,0.4431,3742.3,3741.8,19.49220909]
["bitfinex-derivatives","ETHF0:USTF0",1753041749418,7.93870685,3742.3,3740.3,2.05934306]
["bitfinex-derivatives","ETHF0:USTF0",1753041749614,3.2078,3742.0,3740.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1753041749809,3.2078,3742.0,3740.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753041750019,1.1538,3741.0,3740.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753041750213,1.5969,3741.0,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041750514,0.4417,3740.9,3740.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753041750718,0.4417,3740.9,3740.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1753041750920,1.5969,3741.4,3741.3,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753041751223,0.4417,3741.7,3741.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753041751518,0.4417,3741.7,3741.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1753041751519,0.4417,3741.7,3741.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1753041751721,0.7121,3742.3,3742.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753041751910,0.4431,3742.7,3741.9,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1753041752113,3.2078,3742.0,3740.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753041752315,1.1552,3741.1,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041752518,0.53449,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041752718,1.68829,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041753026,1.1538,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041753411,1.68829,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041753820,1.1538,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041754017,1.1538,3740.2,3740.1,0.56391059]
["bitfinex-derivatives","ETHF0:USTF0",1753041754216,1.68829,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041754417,2.13139,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041754622,1.5969,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041755217,1.5969,3740.2,3740.1,0.56391059]
["bitfinex-derivatives","ETHF0:USTF0",1753041756015,0.53458,3739.6,3739.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041756222,3.2078,3739.5,3739.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041756431,3.2078,3739.9,3739.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041756719,0.53455,3739.8,3739.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753041757016,3.2078,3739.9,3739.5,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753041757218,3.2078,3739.9,3738.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041757417,1.24668,3739.6,3739.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041757615,0.97766,3739.7,3739.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041757926,3.74233,3739.9,3739.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041758223,4.18543,3739.9,3739.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753041758420,3.6509,3739.9,3739.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041758622,3.6509,3739.9,3739.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753041758923,3.2078,3739.9,3739.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041759125,3.2078,3739.9,3739.8,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753041759324,3.2078,3739.9,3739.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041759720,3.2078,3739.9,3739.8,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753041759917,3.8542,3740.3,3739.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041760122,0.53449,3740.2,3740.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753041760323,0.2033,3740.3,3740.2,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1753041760528,0.2033,3740.3,3740.2,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753041760718,0.2033,3740.3,3740.2,2.10009]
["bitfinex-derivatives","ETHF0:USTF0",1753041761023,3.2078,3741.1,3741.0,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1753041761219,3.2078,3741.1,3741.0,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1753041761426,0.03,3741.2,3741.1,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1753041761827,0.03,3741.2,3741.1,7.09996]
["bitfinex-derivatives","ETHF0:USTF0",1753041762320,3.3078,3741.9,3741.8,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1753041762528,0.1,3741.9,3741.8,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1753041762920,0.5431,3741.9,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041763226,0.5431,3741.9,3741.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041763227,1.24646,3741.1,3741.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041763424,4.89736,3741.1,3741.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041764023,13.47247242,3741.1,3741.0,0.41871809]
["bitfinex-derivatives","ETHF0:USTF0",1753041764225,13.47247242,3741.1,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041764226,0.53449,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753041764428,0.53449,3740.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041764429,1.33643,3739.7,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041764633,0.53472,3738.6,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041764830,3.2078,3739.2,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041765127,0.3892,3739.1,3738.1,3.23722632]
["bitfinex-derivatives","ETHF0:USTF0",1753041765322,0.5347,3738.8,3738.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753041765524,0.53467,3739.0,3738.5,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753041765727,3.6358,3739.2,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041766027,1.33628,3740.1,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753041766028,3.2078,3739.6,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753041766223,0.53461,3739.4,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041766431,3.2078,3739.6,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041766729,0.428,3739.8,3739.7,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1753041766927,3.2078,3740.2,3739.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753041767232,0.8172,3740.0,3738.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041767423,3.45584546,3740.1,3738.1,3.23722632]
["bitfinex-derivatives","ETHF0:USTF0",1753041767424,4.025,3738.8,3738.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753041767619,3.2078,3738.8,3738.1,3.23722632]
["bitfinex-derivatives","ETHF0:USTF0",1753041767829,3.2078,3738.8,3738.5,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753041768029,3.2078,3738.8,3738.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041768220,3.2078,3738.8,3738.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753041768423,3.2078,3738.8,3738.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753041768833,3.2078,3738.8,3738.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041769133,1.35197,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041769321,4.55977,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041769628,4.67667,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041769826,4.17057,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041770026,3.74257,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041770331,4.13177,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041770637,4.67667,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041771229,3.2078,3738.2,3737.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753041771425,1.43952,3737.9,3737.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753041771625,0.53493,3737.1,3737.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753041771827,0.53503,3736.4,3736.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041772120,0.7209,3736.6,3736.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753041772326,3.74278,3736.8,3736.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753041772623,0.53493,3737.2,3736.7,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1753041772821,3.5395,3737.6,3737.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753041773032,3.2078,3737.6,3737.5,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1753041773225,3.2078,3737.6,3736.6,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753041773531,3.2078,3737.6,3737.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041773726,4.13186,3737.6,3737.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041774632,3.74266,3737.6,3737.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753041774840,3.74266,3737.6,3737.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753041775022,3.74266,3737.6,3737.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041775328,3.2078,3737.6,3737.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753041775521,4.13186,3737.6,3737.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041775722,3.2078,3737.6,3737.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753041775921,3.2078,3737.6,3737.5,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1753041778235,3.2078,3738.4,3737.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753041778532,0.53479,3738.2,3737.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041778723,0.57327128,3738.1,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753041778924,0.53478,3738.2,3738.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041779128,0.57338336,3738.2,3738.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041779429,0.57449571,3738.2,3737.6,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1753041779623,3.2078,3738.4,3738.3,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1753041780027,3.2078,3738.7,3738.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041780234,3.2078,3738.7,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753041780437,3.2078,3738.7,3738.6,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1753041780630,3.2378,3739.2,3739.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041780833,0.03,3739.2,3739.1,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753041781230,0.03,3739.2,3739.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753041781231,0.56463,3739.2,3739.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753041781426,0.53468,3738.9,3738.8,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753041781637,0.3629,3739.2,3739.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041781638,0.03,3739.2,3739.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041781932,0.03,3739.2,3739.1,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753041782132,0.56463,3739.2,3739.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041782438,0.56463,3739.2,3739.1,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753041782634,0.56463,3739.2,3739.1,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753041782842,1.40593,3739.2,3739.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041783027,0.56463,3739.2,3739.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041783230,0.03,3739.2,3739.1,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753041783432,9.928282,3739.2,3739.1,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1753041783631,0.53479,3738.1,3738.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041783836,3.74259,3738.1,3738.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041784127,0.53484,3737.7,3737.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041784329,3.74264,3737.7,3737.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041784636,0.53486,3737.6,3737.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041784841,0.53486,3737.6,3737.5,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1753041785032,0.53492,3737.2,3737.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041785228,3.74272,3737.2,3737.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041785740,3.2078,3738.1,3737.1,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1753041786037,3.2078,3738.1,3737.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753041786238,3.2078,3738.1,3738.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753041786446,3.2078,3738.8,3738.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753041786942,3.2078,3738.8,3738.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041787134,3.2078,3738.8,3738.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753041787331,3.2078,3738.8,3738.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041787833,3.2078,3738.8,3738.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753041789241,3.2078,3739.4,3738.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041789443,3.2078,3739.4,3738.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753041789444,3.7424,3739.4,3739.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041789636,3.7424,3739.4,3739.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041791440,3.7424,3739.4,3739.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041791939,3.2078,3739.4,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041792141,0.53469,3738.8,3738.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041792944,0.53477,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753041793644,1.33701,3738.0,3736.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041793841,0.53497,3736.9,3736.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041794246,0.53496,3737.0,3736.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041794450,4.54499,3737.5,3737.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041794636,3.53071003,3737.0,3736.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041794840,3.2078,3736.7,3736.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753041795040,0.53505,3736.3,3736.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041795648,0.53503,3736.5,3736.1,0.56451207]
["bitfinex-derivatives","ETHF0:USTF0",1753041795941,3.2078,3736.7,3736.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041796146,3.2078,3736.7,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753041796342,0.53506,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753041796852,3.94878303,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753041797336,8.98846563,3736.2,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753041797541,3.7429,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753041797743,4.3176426,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753041797938,6.65769961,3735.9,3735.8,1.74856361]
["bitfinex-derivatives","ETHF0:USTF0",1753041798143,3.2078,3735.9,3735.8,1.74856361]
["bitfinex-derivatives","ETHF0:USTF0",1753041798348,3.2078,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753041798349,7.20116362,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753041798749,13.00383362,3735.9,3734.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041799050,3.2078,3735.4,3734.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041799240,3.2078,3735.0,3734.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041799446,3.2078,3735.0,3734.8,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1753041799656,3.2078,3735.0,3734.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041799947,3.2078,3735.0,3734.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041800253,3.2078,3734.4,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041800548,1.0,3734.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041800549,3.2078,3733.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041800954,6.61202576,3733.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041801149,3.2078,3734.4,3733.8,0.90550307]
["bitfinex-derivatives","ETHF0:USTF0",1753041801344,3.2078,3734.9,3734.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753041801553,3.2078,3734.9,3734.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041801554,3.2078,3734.9,3734.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753041801756,3.40422576,3734.8,3734.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1753041802059,3.2378,3735.2,3734.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041802354,3.2078,3734.7,3734.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753041802559,3.2078,3734.3,3733.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753041802858,3.2078,3734.3,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041803053,0.53539,3733.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041803251,3.6475,3733.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041803557,12.15185716,3733.9,3733.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041804154,2.67745,3733.3,3731.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753041804351,11.61646716,3733.9,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753041804352,0.53593,3730.1,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753041804655,0.53644,3726.6,3726.5,0.17434718]
["bitfinex-derivatives","ETHF0:USTF0",1753041804857,0.5365,3726.2,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753041805052,3.7443,3726.2,3726.1,0.02872109]
["bitfinex-derivatives","ETHF0:USTF0",1753041805356,3.2078,3726.8,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041805554,3.2078,3726.8,3724.4,15.2908148]
["bitfinex-derivatives","ETHF0:USTF0",1753041805555,3.2078,3726.3,3724.5,6.64721267]
["bitfinex-derivatives","ETHF0:USTF0",1753041805858,3.2078,3726.7,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041806061,3.2078,3726.7,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041806258,3.2078,3726.9,3726.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041806458,0.53643,3726.7,3726.1,4.99501267]
["bitfinex-derivatives","ETHF0:USTF0",1753041806658,3.2078,3726.7,3726.2,4.99501267]
["bitfinex-derivatives","ETHF0:USTF0",1753041806962,3.2078,3728.7,3727.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753041807259,3.2078,3728.7,3727.6,4.99501267]
["bitfinex-derivatives","ETHF0:USTF0",1753041807260,0.63625,3727.9,3727.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753041807454,0.1,3727.9,3727.8,3.7922718]
["bitfinex-derivatives","ETHF0:USTF0",1753041807656,0.1,3727.9,3727.8,8.75728447]
["bitfinex-derivatives","ETHF0:USTF0",1753041807969,0.1,3727.9,3727.8,14.11678447]
["bitfinex-derivatives","ETHF0:USTF0",1753041808154,0.1,3727.9,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041808459,0.1,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041808655,0.1,3727.9,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041808857,0.1,3727.9,3727.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753041809057,0.1,3727.9,3727.8,3.74407]
["bitfinex-derivatives","ETHF0:USTF0",1753041809358,0.1,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041809561,1.06509071,3727.9,3727.8,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1753041809856,0.74069232,3728.5,3728.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753041810057,0.1,3729.9,3729.1,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1753041810263,1e-05,3729.2,3729.1,5.41358]
["bitfinex-derivatives","ETHF0:USTF0",1753041810457,2.36556758,3730.4,3729.1,9.54799]
["bitfinex-derivatives","ETHF0:USTF0",1753041810658,3.2078,3730.8,3730.1,1.25836373]
["bitfinex-derivatives","ETHF0:USTF0",1753041810860,0.33439461,3730.3,3730.2,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753041811061,0.25489461,3730.3,3730.2,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1753041811268,0.7621,3731.3,3730.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041811463,2.35530722,3731.2,3730.8,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753041811656,0.8912,3731.1,3730.3,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1753041811964,0.03,3731.2,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041812156,0.9212,3731.2,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041812358,0.03,3731.2,3730.6,38.599]
["bitfinex-derivatives","ETHF0:USTF0",1753041812555,0.9212,3731.2,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041813066,0.03,3731.2,3730.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041813465,2.35530722,3731.2,3730.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041813866,0.03,3731.2,3731.0,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753041814061,2.35105858,3731.2,3730.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041814361,0.1,3731.9,3730.9,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1753041814664,0.1,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041814862,0.1,3731.9,3731.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753041815058,0.1,3731.9,3731.8,8.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753041815470,0.1,3731.9,3731.8,30.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753041815767,0.1,3731.9,3731.8,31.29149]
["bitfinex-derivatives","ETHF0:USTF0",1753041816068,3.2078,3733.1,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753041816264,3.2078,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041816466,3.2078,3733.1,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753041816665,3.2078,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041816964,3.2078,3733.1,3732.2,0.31382983]
["bitfinex-derivatives","ETHF0:USTF0",1753041817162,0.8912,3733.0,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753041817363,0.8912,3733.0,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753041817765,0.8912,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041817964,0.8912,3733.0,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753041818270,0.8912,3733.0,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753041818469,0.03,3733.2,3732.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1753041818770,0.03,3733.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041818969,0.03,3733.2,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753041819267,0.03,3733.2,3732.8,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753041819466,0.03,3733.2,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041819669,3.24875243,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041819864,3.24875243,3732.7,3732.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753041820070,0.03,3733.2,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753041820266,0.53552,3733.0,3732.0,38.597]
["bitfinex-derivatives","ETHF0:USTF0",1753041820468,3.25315028,3732.4,3732.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753041820674,3.25315028,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041820873,0.9212,3733.2,3732.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753041821171,0.8912,3733.0,3732.8,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753041821373,0.8912,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753041821573,0.53563,3732.3,3731.2,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1753041821876,2.5700975,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753041822067,3.2078,3733.1,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041822271,3.2078,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753041822669,7.8441953,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753041822973,8.6062953,3733.1,3732.6,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1753041823268,8.6062953,3733.1,3732.6,15.64186357]
["bitfinex-derivatives","ETHF0:USTF0",1753041823269,1.6533,3733.0,3732.6,15.64186357]
["bitfinex-derivatives","ETHF0:USTF0",1753041823469,1.6533,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753041823675,7.8441953,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753041823676,3.2078,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753041824072,0.03,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753041825073,0.7621,3731.9,3729.6,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1753041825272,4.65907521,3730.6,3730.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041825573,4.65907521,3730.6,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041825877,4.65907521,3730.6,3730.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041826069,4.65907521,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753041826869,5.11237521,3731.4,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753041827064,3.2078,3730.4,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041827575,3.2078,3730.4,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041828371,1.2,3730.2,3730.1,0.56541943]
["bitfinex-derivatives","ETHF0:USTF0",1753041828570,1.6533,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041828775,1.6533,3730.7,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041828975,1.6533,3730.7,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753041829177,4.8611,3730.7,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753041829378,4.8611,3730.7,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041829674,3.2078,3730.2,3730.1,0.56541943]
["bitfinex-derivatives","ETHF0:USTF0",1753041831175,0.8912,3730.6,3730.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041831371,1.6533,3730.6,3730.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041831568,0.8912,3730.6,3730.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041832068,1.6533,3730.5,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041832282,0.8912,3730.4,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041833779,0.4533,3730.4,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041833975,3.9699,3730.7,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753041834179,4.8611,3730.7,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753041834381,3.2078,3730.7,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753041834684,4.4078,3730.7,3730.6,0.00901142]
["bitfinex-derivatives","ETHF0:USTF0",1753041834981,4.8611,3730.7,3730.6,0.54487142]
["bitfinex-derivatives","ETHF0:USTF0",1753041835179,0.53592,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041835478,5.39702,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041835982,5.39702,3730.2,3730.1,2.44268943]
["bitfinex-derivatives","ETHF0:USTF0",1753041836686,5.39702,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753041837177,1.33992,3729.9,3728.9,1.90167915]
["bitfinex-derivatives","ETHF0:USTF0",1753041837380,0.4533,3728.8,3728.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753041837678,0.98941,3728.9,3728.8,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753041837883,1.2229,3728.9,3728.8,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753041838077,3.2078,3729.0,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753041838274,3.2078,3729.0,3728.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1753041838478,3.6701,3729.0,3728.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1753041838672,3.6701,3729.0,3728.9,2.89686175]
["bitfinex-derivatives","ETHF0:USTF0",1753041838874,3.6701,3729.0,3728.9,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1753041839380,3.2078,3729.0,3728.1,0.47020525]
["bitfinex-derivatives","ETHF0:USTF0",1753041839584,0.05018934,3729.0,3728.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753041839781,0.05018934,3729.0,3728.9,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1753041839980,0.05018934,3729.0,3728.9,2.43710176]
["bitfinex-derivatives","ETHF0:USTF0",1753041840181,1.36948,3731.2,3730.4,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753041840383,1.36948,3731.2,3729.8,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1753041840384,3.2078,3731.0,3730.5,0.72299907]
["bitfinex-derivatives","ETHF0:USTF0",1753041840587,3.2078,3731.0,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041840588,3.50197915,3731.1,3730.6,0.72299907]
["bitfinex-derivatives","ETHF0:USTF0",1753041840878,0.53583,3730.8,3730.7,0.24789907]
["bitfinex-derivatives","ETHF0:USTF0",1753041841084,3.2078,3730.8,3730.4,2.3935617]
["bitfinex-derivatives","ETHF0:USTF0",1753041841285,0.53588,3730.5,3730.4,2.3935617]
["bitfinex-derivatives","ETHF0:USTF0",1753041841587,0.53588,3730.5,3730.0,2.35524537]
["bitfinex-derivatives","ETHF0:USTF0",1753041841879,3.6701,3730.1,3730.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1753041842083,0.4623,3730.1,3730.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1753041842389,0.4623,3729.7,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753041842586,3.96242402,3730.1,3729.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041842887,1.34799,3730.9,3729.8,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753041842888,0.4623,3729.9,3729.8,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753041843090,0.4623,3729.9,3729.8,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1753041843286,0.99826,3729.9,3729.8,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1753041843880,1.2319,3729.9,3729.8,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1753041844483,3.2078,3730.3,3729.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753041844683,3.2078,3730.3,3730.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753041844879,3.2078,3730.3,3730.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1753041845183,3.6701,3730.3,3730.2,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1753041845485,8.9858,3730.3,3728.9,2.3935617]
["bitfinex-derivatives","ETHF0:USTF0",1753041845678,0.53621,3728.2,3728.1,3.38030584]
["bitfinex-derivatives","ETHF0:USTF0",1753041845877,1.34054,3728.2,3727.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753041846080,3.2078,3727.1,3727.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041846589,0.53637,3727.1,3727.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041846781,3.74415,3727.2,3727.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041847392,3.2078,3727.2,3726.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041847686,0.53639,3726.9,3726.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041847880,3.2078,3727.2,3727.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041848290,3.2078,3727.2,3727.1,3.1537617]
["bitfinex-derivatives","ETHF0:USTF0",1753041848889,3.2078,3728.0,3727.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041849183,3.2078,3728.5,3728.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041849381,3.2078,3728.5,3728.4,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1753041849577,1.3402,3729.1,3728.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1753041849780,1.3402,3729.1,3727.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041849781,3.45272573,3728.5,3727.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041849980,0.53627,3727.8,3727.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753041850179,3.2078,3727.7,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041850380,3.2078,3727.7,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041850381,3.2078,3727.6,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041850578,0.53634,3727.3,3727.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041851183,1.34089,3727.2,3726.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041851385,1.34099,3726.9,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041851589,3.2078,3726.7,3726.1,0.56602109]
["bitfinex-derivatives","ETHF0:USTF0",1753041851888,3.74418,3727.1,3726.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753041852083,3.45498547,3726.6,3726.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041852287,3.2078,3727.1,3726.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041852288,3.41441494,3727.0,3726.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041852492,3.2078,3727.2,3726.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041852689,3.41441494,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753041852893,3.2078,3727.6,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041853087,3.41441494,3727.4,3726.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041853286,0.53645,3726.5,3726.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041853592,0.53645,3726.5,3726.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041853593,0.5365,3726.2,3726.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041853887,0.5365,3726.2,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753041854083,8.2078,3726.2,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753041854388,0.53649,3726.3,3726.1,1.47312109]
["bitfinex-derivatives","ETHF0:USTF0",1753041854591,3.2078,3727.5,3726.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753041854787,3.2078,3727.5,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041854788,0.5365,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041855193,5.5365,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041855389,4.05485575,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041856289,9.05485575,3726.2,3726.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041858094,0.53654,3725.9,3725.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041858284,3.74434,3725.9,3725.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041858483,12.27706424,3725.9,3725.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753041858889,1.3416,3725.3,3724.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753041859085,3.2078,3725.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041859284,1.34164,3725.1,3724.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753041859788,0.53671,3724.8,3724.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041860091,0.53671,3724.8,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753041860092,3.46989067,3725.1,3724.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041860296,3.46989067,3724.7,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753041860493,38.647,3724.6,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753041860797,3.46989067,3725.1,3724.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041860994,3.2078,3727.8,3725.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753041861195,3.47702861,3727.1,3727.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753041861391,3.2078,3727.8,3727.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753041861598,3.2078,3727.8,3726.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041861792,3.2078,3727.8,3727.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753041862087,3.47702861,3727.1,3726.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753041862287,0.03,3727.2,3726.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753041862596,0.03,3727.2,3727.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041862896,3.50483892,3727.1,3724.5,0.95003314]
["bitfinex-derivatives","ETHF0:USTF0",1753041863198,3.2078,3725.4,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041863399,0.53664,3725.2,3725.1,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041863596,0.53663,3725.3,3724.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753041863894,6.69332584,3725.2,3724.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753041864098,3.2078,3724.4,3724.1,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041864397,3.2078,3724.4,3723.5,0.00839322]
["bitfinex-derivatives","ETHF0:USTF0",1753041864398,0.44016586,3723.8,3723.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041864592,3.2078,3724.4,3723.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041864791,0.53677,3724.3,3724.2,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041865390,0.53677,3724.3,3724.2,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1753041865597,3.2078,3724.4,3724.2,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1753041865795,3.2078,3724.4,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041865796,3.77444,3725.2,3724.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041865992,3.2378,3725.2,3725.0,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041866194,3.2378,3725.2,3725.1,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1753041866398,3.77444,3725.2,3725.1,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1753041866696,3.2378,3725.2,3725.1,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1753041866897,12.19223255,3725.2,3724.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753041867092,0.53678,3724.2,3724.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041867294,0.53678,3724.2,3723.5,0.00839322]
["bitfinex-derivatives","ETHF0:USTF0",1753041867295,0.53687,3723.6,3723.5,0.00839322]
["bitfinex-derivatives","ETHF0:USTF0",1753041867495,4.20697,3723.6,3723.5,0.00839322]
["bitfinex-derivatives","ETHF0:USTF0",1753041867795,6.6687815,3723.6,3723.5,2.59254322]
["bitfinex-derivatives","ETHF0:USTF0",1753041867994,0.4623,3724.2,3723.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753041868194,3.2078,3724.3,3724.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753041868498,0.4375,3724.2,3723.9,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041868700,3.4223881,3724.2,3724.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041868896,3.2078,3724.7,3724.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041869196,0.53678,3724.2,3724.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041869404,3.2078,3724.3,3723.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041869592,0.03,3725.2,3724.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041869792,0.03,3725.2,3724.9,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041869993,0.03,3725.2,3725.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1753041870294,0.03,3725.2,3725.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1753041870499,3.2078,3725.8,3725.7,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1753041870889,3.2078,3725.8,3725.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1753041871690,1.77893,3725.7,3724.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041871913,3.2078,3725.0,3724.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041872097,3.2078,3725.5,3725.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041872396,0.53663,3725.3,3725.2,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753041872711,0.53663,3725.3,3725.2,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041872897,3.42664904,3725.4,3725.2,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041873096,3.2078,3725.5,3724.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1753041873290,0.53674,3724.5,3724.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753041874198,0.97424,3724.5,3724.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753041874400,4.39222466,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041875794,3.2078,3725.4,3724.7,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1753041875995,0.1,3725.9,3725.8,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1753041876196,0.1,3725.9,3725.8,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753041877396,1.37091,3727.2,3725.8,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753041877397,0.03,3727.2,3727.1,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753041877698,0.4375,3727.1,3726.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041877891,3.5450762,3727.0,3726.7,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1753041878110,0.53641,3726.8,3726.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041878298,3.6453,3726.8,3726.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041878492,0.03,3727.2,3727.1,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1753041878698,0.58140752,3727.2,3727.1,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041878999,0.58140752,3727.2,3727.1,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1753041879000,0.03,3727.2,3727.1,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1753041879197,0.03,3727.2,3727.1,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1753041879395,0.03,3727.2,3727.1,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1753041879604,0.03,3727.2,3727.1,6.78452]
["bitfinex-derivatives","ETHF0:USTF0",1753041880299,3.2078,3728.1,3727.8,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1753041880493,3.2078,3728.9,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041880699,0.53614,3728.7,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041880895,3.2078,3728.9,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041881303,0.53618,3728.5,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041881602,3.2078,3728.9,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041881801,3.2078,3728.9,3727.8,6.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753041882001,3.2078,3728.9,3726.9,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1753041882002,0.53638,3727.0,3726.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041882300,0.53639,3726.9,3726.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041882600,0.53639,3726.9,3726.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041882800,0.53639,3726.9,3726.8,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753041882996,0.53639,3726.9,3726.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041883600,0.53639,3726.9,3726.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041884799,3.6453,3727.4,3726.8,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041884999,0.53639,3726.9,3726.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041885208,0.53639,3727.0,3726.9,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041885401,0.53639,3727.0,3726.9,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041886404,3.2078,3727.4,3726.9,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041886405,3.2078,3727.8,3727.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041886605,0.1,3727.9,3727.8,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041888207,0.1,3727.9,3727.8,8.57662]
["bitfinex-derivatives","ETHF0:USTF0",1753041888403,0.1,3727.9,3727.8,11.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753041889509,0.1,3727.9,3727.8,6.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753041890207,0.53616,3728.6,3728.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041890404,0.53616,3728.6,3728.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041890603,0.03,3729.2,3728.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041890604,0.03,3729.2,3728.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041890810,3.2078,3729.1,3729.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041891008,0.53609,3729.0,3728.9,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1753041891205,0.53609,3729.0,3728.9,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041891508,0.03,3729.2,3729.1,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1753041891709,0.03,3729.2,3729.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1753041892110,0.03,3729.2,3729.1,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1753041892713,0.56606,3729.2,3729.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753041892908,0.53614,3728.7,3728.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041893108,0.53614,3728.7,3728.6,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753041893406,0.53614,3728.7,3728.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753041894813,0.53614,3728.7,3728.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1753041895010,0.53614,3728.7,3728.6,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041896416,0.53614,3728.7,3728.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753041896713,0.53614,3728.7,3728.6,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753041896909,0.8703,3728.7,3728.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753041897114,0.53615,3728.6,3728.5,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1753041897307,3.2078,3728.9,3728.6,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1753041897507,1.37017,3729.2,3728.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753041897508,0.53611,3729.0,3728.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753041898009,0.03,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753041898209,0.03,3729.2,3729.1,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753041898815,2.2267,3729.1,3728.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041899017,0.53612,3728.8,3728.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753041899315,0.53609,3729.1,3729.0,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1753041899916,0.53609,3729.1,3729.0,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041900916,0.53614,3728.7,3728.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753041901105,0.53614,3728.7,3728.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753041901310,0.53621,3728.2,3728.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041901509,0.53621,3728.2,3727.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753041901510,0.53628,3727.7,3727.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041901705,0.53628,3727.7,3727.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041901910,0.53642,3726.7,3726.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041902110,3.2078,3727.6,3727.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1753041902306,3.2078,3727.6,3727.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041902507,0.53634,3727.3,3727.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041902718,0.53634,3727.3,3726.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041902719,0.444,3727.3,3726.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041903015,3.2078,3727.6,3727.2,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041903211,3.74409,3727.6,3727.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041903404,0.53635,3727.2,3727.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041903612,0.53635,3727.2,3727.1,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041904118,4.54858,3727.6,3727.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041904119,0.53634,3727.3,3727.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753041904410,0.5365,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041904614,2.08234,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753041905011,0.5367,3724.8,3724.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753041905208,0.53669,3724.9,3724.7,3.19903629]
["bitfinex-derivatives","ETHF0:USTF0",1753041905412,3.2078,3725.3,3725.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041905413,3.74443,3725.3,3725.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041905612,3.2078,3725.3,3725.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753041905812,3.2078,3725.3,3725.2,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1753041906111,0.53662,3725.3,3725.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753041906315,0.53662,3725.3,3725.2,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041906618,3.2078,3726.1,3725.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041906812,3.2078,3726.1,3726.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041907012,3.2078,3726.1,3725.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1753041907220,0.53655,3725.8,3725.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041907808,1.42308,3725.6,3725.5,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1753041908013,0.53671,3724.7,3724.6,1.90006629]
["bitfinex-derivatives","ETHF0:USTF0",1753041908313,0.53671,3724.7,3724.6,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041908519,3.2078,3725.1,3724.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041908709,3.2078,3725.1,3724.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753041908912,3.74446,3725.1,3725.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041909114,3.2078,3725.1,3725.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041909313,3.74445,3725.1,3725.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041909508,22.242,3726.2,3725.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041909509,3.2078,3725.9,3725.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753041909710,1.34095,3727.1,3726.3,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1753041909711,0.8865,3727.1,3726.3,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1753041909915,3.2078,3726.6,3726.5,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1753041910116,3.2078,3726.6,3726.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753041910316,0.53648,3726.3,3726.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753041910618,2.03019,3727.2,3726.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753041910619,1.5458,3726.7,3726.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753041910819,0.8865,3726.5,3726.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041911024,0.53652,3726.1,3726.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041911321,0.5366,3725.5,3725.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753041911511,0.5366,3725.5,3725.4,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1753041912020,0.5366,3725.5,3725.4,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1753041912418,0.5366,3725.5,3725.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041912419,2.0824,3725.5,3725.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041912614,1.4231,3725.5,3725.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041913122,0.53665,3725.1,3725.0,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1753041913321,0.53665,3725.1,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753041913322,0.444,3725.1,3724.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753041913524,3.53870984,3725.1,3725.0,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753041913726,0.53665,3725.1,3725.0,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753041914021,0.53665,3725.1,3725.0,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753041914220,0.444,3725.7,3725.0,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041914524,0.53662,3725.4,3725.3,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041915023,0.53667,3725.0,3724.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753041915224,0.53667,3725.0,3724.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1753041915518,1.34146,3725.6,3724.9,5.56464]
["bitfinex-derivatives","ETHF0:USTF0",1753041915726,0.53664,3725.2,3725.1,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1753041916118,0.53662,3725.4,3725.1,4.82127]
["bitfinex-derivatives","ETHF0:USTF0",1753041916318,0.53662,3725.3,3725.2,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1753041916515,0.53659,3725.6,3725.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041916825,0.53659,3725.6,3725.5,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1753041917022,0.53657,3725.7,3725.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753041917323,3.74423,3726.7,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753041917623,3.74423,3726.7,3726.6,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041917923,3.74423,3726.7,3725.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041917924,0.53652,3726.0,3725.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753041918222,0.53652,3726.0,3725.1,0.00474927]
["bitfinex-derivatives","ETHF0:USTF0",1753041918223,0.53655,3725.8,3725.7,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041918727,0.5366,3725.6,3725.5,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1753041918926,0.5366,3725.6,3725.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041919124,0.5366,3725.6,3725.5,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753041920228,1.42311,3725.4,3725.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041920419,2.08241,3725.4,3725.3,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1753041920724,2.08241,3725.4,3724.4,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1753041920725,0.53674,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041920926,3.74454,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041921322,4.40384,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041921721,3.74454,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041922424,3.8671,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041922622,3.2078,3724.5,3724.4,3.06483]
["bitfinex-derivatives","ETHF0:USTF0",1753041922824,3.2078,3725.4,3725.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753041923122,2.22782,3726.0,3725.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041923324,0.53665,3725.1,3725.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041924022,0.8865,3725.6,3725.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041924221,0.53661,3725.5,3725.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753041924422,3.49025269,3725.5,3725.1,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1753041924623,0.53664,3725.2,3725.1,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753041924928,0.53664,3725.2,3724.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041924929,0.5366,3725.5,3725.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753041925131,0.444,3725.9,3725.4,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753041925428,3.2078,3726.3,3725.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753041925625,0.53655,3725.8,3725.7,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041925927,0.53651,3726.1,3725.9,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1753041926131,0.53651,3726.1,3726.0,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1753041926331,4.54901,3726.3,3725.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753041926527,0.5366,3725.5,3725.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753041926829,0.53674,3724.5,3724.4,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1753041927033,0.53674,3724.5,3724.4,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1753041927221,0.53674,3724.5,3724.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1753041927422,0.53674,3724.5,3724.4,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1753041927628,9.0359299,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041927825,4.0359299,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041928028,0.53674,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041928239,4.0359299,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041928828,0.53674,3724.5,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041929128,3.74454,3724.5,3724.4,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1753041929732,0.53673,3724.6,3724.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753041929928,3.2078,3724.9,3724.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041930136,3.74449,3724.9,3724.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753041930334,3.2078,3724.9,3724.8,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1753041930534,3.2078,3725.4,3724.9,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1753041930730,3.2078,3725.9,3725.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041930934,0.53657,3725.7,3725.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041931527,0.53657,3725.7,3725.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753041932029,0.53657,3725.7,3724.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1753041932030,0.53669,3724.9,3724.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041932333,26.43617,3725.9,3725.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041932531,0.53662,3725.3,3725.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753041932736,1.09254783,3725.3,3725.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041933042,0.53662,3725.3,3725.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041933232,0.53662,3725.3,3725.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041933535,0.53662,3725.3,3725.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753041933731,0.53678,3724.2,3723.8,3.30447414]
["bitfinex-derivatives","ETHF0:USTF0",1753041933937,0.53678,3724.2,3723.8,0.55957414]
["bitfinex-derivatives","ETHF0:USTF0",1753041934235,0.53678,3724.2,3724.1,2.38783694]
["bitfinex-derivatives","ETHF0:USTF0",1753041934439,0.53678,3724.2,3724.1,6.42980694]
["bitfinex-derivatives","ETHF0:USTF0",1753041934834,0.53676,3724.4,3724.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753041935134,0.53676,3724.4,3724.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041935332,0.53676,3724.4,3724.3,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1753041935840,0.53676,3724.4,3724.3,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1753041936838,0.53678,3724.2,3724.1,3.59263694]
["bitfinex-derivatives","ETHF0:USTF0",1753041937034,0.53678,3724.2,3724.1,4.42680694]
["bitfinex-derivatives","ETHF0:USTF0",1753041937435,4.54952,3724.9,3724.2,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753041937641,0.53673,3724.6,3724.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753041937834,0.53675,3724.4,3724.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041938230,0.53675,3724.4,3724.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041938442,0.53675,3724.4,3724.3,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1753041939235,3.2078,3725.3,3724.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753041939429,0.55685923,3725.2,3724.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041939633,0.53667,3725.0,3724.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041939937,0.55685923,3725.0,3724.9,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1753041940139,1.09352923,3725.0,3724.9,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1753041940434,1.09352923,3725.0,3724.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041940639,1.09352923,3725.0,3724.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041940936,0.63053,3724.6,3724.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753041941337,4.0045987,3724.6,3724.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753041942236,0.53673,3724.6,3724.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753041943034,1.34162,3725.2,3724.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753041943232,1.34162,3725.2,3724.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041943233,0.53668,3724.9,3724.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041943537,1.34213,3723.8,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041943734,0.63167,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753041943934,0.0938,3721.6,3721.0,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1753041944241,0.20234,3721.1,3721.0,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1753041944435,3.41014,3721.1,3721.0,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1753041944630,3.41014,3721.1,3721.0,1.67228266]
["bitfinex-derivatives","ETHF0:USTF0",1753041944935,22.086,3722.1,3721.0,0.92758266]
["bitfinex-derivatives","ETHF0:USTF0",1753041945135,0.20234,3721.4,3721.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753041945335,0.20234,3721.4,3721.0,0.00458266]
["bitfinex-derivatives","ETHF0:USTF0",1753041945336,22.72288086,3721.4,3720.1,0.9525687]
["bitfinex-derivatives","ETHF0:USTF0",1753041945541,3.2078,3720.7,3720.1,0.9525687]
["bitfinex-derivatives","ETHF0:USTF0",1753041945739,3.2078,3721.0,3720.7,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753041946037,3.2078,3722.1,3721.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041946232,3.2078,3721.9,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041946438,0.59875907,3721.8,3721.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041946738,3.2078,3721.4,3720.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753041947036,7.3600305,3721.3,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041947335,7.3600305,3721.3,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753041947336,0.53725,3721.0,3720.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041947540,0.59875907,3720.9,3720.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041947744,0.59875907,3720.9,3720.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041947745,3.4370449,3720.9,3720.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041948042,0.60329148,3720.9,3720.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041948539,1.39811427,3722.5,3721.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1753041948742,1.39811427,3722.5,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753041948743,0.60259723,3722.4,3722.1,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1753041948938,0.60259723,3722.3,3721.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041949139,0.60259723,3722.2,3722.1,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1753041949338,4.70591427,3723.9,3722.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041949642,1.39811427,3723.4,3723.1,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1753041949835,0.60260298,3723.3,3723.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041950037,0.60260298,3723.2,3723.1,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1753041950737,0.60260298,3723.2,3723.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041950934,0.60260298,3723.2,3723.1,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1753041951140,0.60260298,3723.2,3723.1,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1753041951441,1.86415236,3725.1,3724.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041951737,0.03,3725.2,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041951941,0.03,3725.2,3724.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041951942,0.53667,3725.1,3724.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041952242,0.53667,3725.0,3724.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041952932,0.56664,3725.2,3725.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041953135,0.03,3725.2,3724.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041953336,3.53784956,3725.2,3724.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753041953538,0.53674,3724.6,3724.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041953742,0.03,3725.2,3724.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041953933,0.03,3725.2,3724.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753041954140,0.53669,3724.9,3724.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041954338,0.53671,3724.8,3724.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041954537,0.53672,3724.7,3724.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041955142,0.03,3725.2,3724.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041955445,0.53671,3724.7,3724.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753041955839,0.03,3725.2,3724.6,2.20442]
["bitfinex-derivatives","ETHF0:USTF0",1753041956040,0.03,3725.2,3724.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1753041956240,0.03,3725.2,3724.3,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753041956435,0.03,3725.2,3724.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753041956642,0.53665,3725.1,3724.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753041956841,0.03,3725.2,3724.3,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753041957034,0.03,3725.2,3725.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753041957236,0.03,3725.2,3725.1,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1753041957441,0.1,3725.9,3725.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753041957640,0.1,3725.9,3725.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753041957836,0.53655,3725.8,3725.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753041958039,0.53657,3725.7,3725.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041958239,0.1,3725.9,3725.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753041958439,0.1,3725.9,3725.8,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753041958650,3.2078,3726.5,3726.4,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1753041958837,0.03,3727.2,3726.4,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1753041959038,0.03,3727.2,3727.1,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1753041959737,0.63626,3727.9,3727.1,5.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753041959945,0.1,3727.9,3727.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753041960138,0.1,3727.9,3727.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041960345,0.63625,3727.9,3727.8,1.00708437]
["bitfinex-derivatives","ETHF0:USTF0",1753041960540,0.1,3727.9,3727.8,4.21488437]
["bitfinex-derivatives","ETHF0:USTF0",1753041960847,0.53635,3727.2,3727.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041961037,3.2078,3727.3,3727.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041961244,0.53635,3727.2,3727.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041961642,0.53649,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041962048,0.53646,3726.5,3726.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753041962248,0.53647,3726.4,3726.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041962440,3.2078,3726.8,3726.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753041962644,3.2078,3726.8,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041962645,3.2078,3726.8,3726.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753041962850,3.2078,3726.8,3726.7,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1753041963245,3.2078,3726.8,3726.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041963452,3.74421,3726.8,3726.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041963758,3.2078,3726.8,3726.7,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1753041963948,3.2078,3726.8,3726.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041964143,3.74421,3726.8,3726.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041965051,0.53641,3726.9,3726.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041965243,0.53641,3726.9,3726.1,3.23732109]
["bitfinex-derivatives","ETHF0:USTF0",1753041965244,0.53644,3726.6,3726.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041965448,3.74424,3726.6,3726.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041965752,0.53644,3726.6,3726.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041966745,3.2078,3726.6,3726.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041966945,0.53641,3726.8,3726.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753041967151,0.53648,3726.3,3726.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753041967351,3.2078,3726.4,3726.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041967551,3.2078,3726.8,3726.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041967751,0.53641,3726.9,3726.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753041967949,0.53639,3727.0,3726.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753041968253,0.53639,3726.9,3726.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041970957,0.9345,3727.6,3726.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041970958,1.256,3728.1,3727.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041971158,0.53629,3727.6,3727.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753041971359,0.53629,3727.6,3727.1,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753041971563,0.53628,3727.8,3727.7,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753041971861,3.2078,3728.4,3727.8,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753041972063,3.2078,3728.4,3727.8,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1753041972561,3.2078,3728.4,3728.3,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753041972761,3.2078,3728.4,3728.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753041973159,3.7439,3729.0,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753041973360,3.2078,3729.0,3728.9,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1753041973754,0.03,3729.2,3728.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041973956,3.9939,3729.0,3728.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041974163,3.9939,3729.0,3727.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041974363,3.2078,3728.4,3728.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041974560,3.2078,3728.4,3728.3,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753041974961,3.2078,3728.4,3728.3,4.65379]
["bitfinex-derivatives","ETHF0:USTF0",1753041975158,0.53617,3728.5,3728.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753041975366,0.53617,3728.5,3728.4,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1753041975668,0.53614,3728.7,3728.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041975868,0.53614,3728.7,3728.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753041976059,0.53614,3728.7,3728.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041976660,3.2078,3728.8,3728.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1753041976965,0.53612,3728.8,3728.7,1.00727961]
["bitfinex-derivatives","ETHF0:USTF0",1753041977363,3.2378,3729.2,3728.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753041977564,0.53612,3728.9,3728.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041978366,3.2378,3729.2,3728.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041978565,0.53611,3728.9,3728.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753041978865,0.03,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753041979068,0.03,3729.2,3728.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041979266,0.03,3729.2,3729.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753041979468,0.56606,3729.2,3729.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041979658,0.03,3729.2,3729.1,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1753041979864,0.03,3729.2,3729.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041980069,0.03,3729.2,3729.1,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1753041980274,0.56606,3729.2,3729.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041980473,0.03,3729.2,3729.1,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1753041980767,3.2078,3729.6,3729.5,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1753041980971,0.1,3729.9,3729.8,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1753041981164,3.2078,3730.4,3730.3,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1753041981370,3.74369,3730.4,3730.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041981567,3.2078,3730.4,3730.3,1.8918008]
["bitfinex-derivatives","ETHF0:USTF0",1753041981768,3.2078,3730.4,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041982069,0.53603,3729.4,3729.3,0.26860323]
["bitfinex-derivatives","ETHF0:USTF0",1753041982368,0.53603,3729.4,3729.3,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753041982673,4.1423,3730.0,3729.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753041982674,0.53598,3729.8,3729.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753041983169,0.53603,3729.4,3729.3,25.29886543]
["bitfinex-derivatives","ETHF0:USTF0",1753041983470,3.2078,3729.6,3729.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753041983667,3.74381,3729.6,3729.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753041983972,3.74381,3729.6,3729.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041984164,3.74381,3729.6,3729.5,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1753041984365,3.74381,3729.6,3729.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041984863,3.2078,3729.6,3729.5,23.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753041985064,3.2078,3730.0,3729.8,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1753041985264,0.53601,3729.6,3729.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753041985660,0.53601,3729.6,3729.5,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1753041986077,0.53601,3729.6,3729.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753041986267,0.53603,3729.4,3729.3,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753041986572,3.2078,3730.0,3729.9,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1753041986970,3.74377,3730.0,3729.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753041987469,1.33977,3730.4,3729.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753041987470,3.2078,3730.4,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753041987669,1.7206,3730.4,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753041987868,1.7206,3730.4,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041987869,1.676,3728.1,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041988068,0.4699,3726.9,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041988366,3.2078,3727.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041988567,3.74416,3727.2,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753041988766,3.2078,3726.8,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041988974,3.2078,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041989176,3.2078,3726.8,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753041989677,3.2078,3726.4,3726.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1753041989972,3.2078,3726.4,3726.3,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753041990169,0.53641,3726.8,3726.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041990367,0.53641,3726.8,3726.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1753041990671,0.53639,3726.9,3726.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041990869,1.00739,3726.9,3726.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041991069,4.21519,3726.9,3726.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041991273,3.6788,3726.9,3726.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041991477,0.53637,3727.1,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753041991666,0.53637,3727.1,3727.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041991866,0.471,3728.2,3726.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753041992071,0.53628,3727.8,3727.5,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753041992272,0.53628,3727.8,3727.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753041992273,0.7353,3728.4,3727.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753041992475,0.471,3728.0,3727.9,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753041992775,1.06985009,3728.0,3727.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1753041993080,0.471,3728.0,3727.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041993273,0.7353,3728.4,3727.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753041993478,0.59916592,3728.3,3727.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1753041993777,0.59916592,3728.2,3728.1,1.76021]
["bitfinex-derivatives","ETHF0:USTF0",1753041993976,0.59916592,3728.2,3728.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1753041994276,0.7353,3728.9,3728.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1753041994277,0.471,3729.0,3728.4,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1753041994475,1.86820683,3729.1,3729.0,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753041994670,0.4708,3729.1,3729.0,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753041995065,0.03,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753041995273,0.03,3729.2,3729.1,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1753041995470,2.43920683,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753041995871,1.96840683,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753041996272,1.49740683,3729.9,3729.8,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1753041996470,1.39740683,3730.1,3730.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753041996666,1.39740683,3730.2,3730.1,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1753041996873,1.39740683,3730.3,3730.2,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753041997072,1.39740683,3730.3,3730.2,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1753041997274,1.39740683,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753041997474,1.86820683,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753041997676,0.4708,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753041997876,0.9418,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753041998077,3.2078,3730.5,3729.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041998271,0.9418,3730.2,3729.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753041998474,0.471,3730.0,3729.9,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1753041998876,0.471,3730.0,3729.5,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1753041999087,0.9418,3730.0,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753041999288,0.9418,3730.0,3729.9,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1753041999579,1.2063,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753041999883,0.9418,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753042000184,3.2078,3730.8,3730.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753042000382,0.471,3730.8,3730.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753042000978,0.4708,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042000979,0.4708,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753042001173,0.471,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753042001375,0.03,3731.2,3731.1,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1753042001677,0.03,3731.2,3731.1,26.75989]
["bitfinex-derivatives","ETHF0:USTF0",1753042001880,1.39740683,3731.8,3731.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753042002080,0.1,3731.9,3731.8,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753042002272,0.1,3731.9,3731.8,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1753042003080,0.4708,3732.6,3731.9,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1753042003280,1.6771,3732.9,3732.8,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753042003578,0.471,3732.9,3732.8,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753042003784,1.00653,3732.9,3732.8,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1753042004082,0.53562,3732.3,3732.2,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753042004379,0.7353,3732.6,3732.2,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1753042004586,0.471,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753042004885,0.471,3732.6,3732.5,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1753042005080,4.8849,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753042005583,0.03,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753042005785,0.03,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042006481,0.03,3733.2,3733.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1753042006878,1.7071,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042007080,1.7071,3733.2,3733.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753042007280,0.03,3733.2,3733.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753042007475,0.03,3733.2,3733.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753042007681,0.03,3733.2,3733.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042007879,1.6771,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042007880,0.471,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042008081,0.471,3733.8,3733.7,25.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753042008285,0.1,3733.9,3733.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753042008884,0.4708,3734.6,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042009087,0.03,3735.2,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753042009088,0.9418,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753042009390,0.9418,3735.1,3735.0,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1753042009582,0.471,3735.1,3735.0,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1753042009990,0.03,3735.2,3735.1,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1753042010189,0.03,3735.2,3735.1,23.37452]
["bitfinex-derivatives","ETHF0:USTF0",1753042010579,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042010785,0.53524,3735.0,3734.9,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1753042010987,1.6771,3735.0,3734.9,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1753042011280,0.471,3735.0,3734.9,23.90519765]
["bitfinex-derivatives","ETHF0:USTF0",1753042011479,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042011885,0.501,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042012087,0.9718,3735.2,3735.1,22.16622]
["bitfinex-derivatives","ETHF0:USTF0",1753042012989,0.03,3735.2,3735.1,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1753042013184,1.7071,3735.2,3735.1,22.14022]
["bitfinex-derivatives","ETHF0:USTF0",1753042013387,0.9718,3735.2,3735.1,24.64012]
["bitfinex-derivatives","ETHF0:USTF0",1753042013689,0.471,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042013992,0.571,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042014293,0.9418,3735.8,3735.6,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1753042014593,0.9418,3735.8,3735.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1753042014594,0.7353,3735.8,3735.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1753042014793,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042015090,0.571,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042015294,1.0418,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042015493,0.1,3735.9,3735.8,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753042016081,0.571,3735.9,3735.8,22.08812]
["bitfinex-derivatives","ETHF0:USTF0",1753042016292,1.7771,3735.9,3735.8,22.08812]
["bitfinex-derivatives","ETHF0:USTF0",1753042016484,1.7771,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042016680,0.571,3735.9,3735.8,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1753042016992,0.1,3735.9,3735.8,23.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753042017195,0.1,3735.9,3735.8,22.84382]
["bitfinex-derivatives","ETHF0:USTF0",1753042017381,1.7771,3735.9,3735.8,22.06812]
["bitfinex-derivatives","ETHF0:USTF0",1753042017691,1.7771,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042017884,1.0418,3735.9,3735.8,22.06412]
["bitfinex-derivatives","ETHF0:USTF0",1753042018487,0.1,3735.9,3735.8,23.19782]
["bitfinex-derivatives","ETHF0:USTF0",1753042018887,0.5455,3735.9,3735.8,22.81432]
["bitfinex-derivatives","ETHF0:USTF0",1753042019090,0.1,3735.9,3735.8,3.39682]
["bitfinex-derivatives","ETHF0:USTF0",1753042019284,0.5455,3735.9,3735.8,23.76912]
["bitfinex-derivatives","ETHF0:USTF0",1753042019596,1.7493,3735.9,3735.8,23.75312]
["bitfinex-derivatives","ETHF0:USTF0",1753042019793,1.7493,3735.9,3735.8,23.74912]
["bitfinex-derivatives","ETHF0:USTF0",1753042020187,1.6493,3735.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042020382,0.7324,3734.8,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042020582,1.6493,3734.5,3734.3,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1753042020790,0.7324,3734.4,3734.3,22.02132]
["bitfinex-derivatives","ETHF0:USTF0",1753042020992,1.26775,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042021189,4.47555,3734.2,3734.1,21.50445784]
["bitfinex-derivatives","ETHF0:USTF0",1753042021396,5.39245,3734.2,3734.1,0.80135784]
["bitfinex-derivatives","ETHF0:USTF0",1753042021592,1.6493,3734.2,3734.1,1.33671784]
["bitfinex-derivatives","ETHF0:USTF0",1753042021784,6.31615236,3737.3,3734.1,1.23245784]
["bitfinex-derivatives","ETHF0:USTF0",1753042021785,0.9169,3734.9,3734.1,1.23245784]
["bitfinex-derivatives","ETHF0:USTF0",1753042022088,1.6493,3734.6,3734.5,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042022292,0.4714,3734.6,3734.5,22.00329]
["bitfinex-derivatives","ETHF0:USTF0",1753042022486,3.2078,3735.4,3734.5,21.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753042022793,1.1779,3734.7,3734.6,25.19108]
["bitfinex-derivatives","ETHF0:USTF0",1753042022992,1.6493,3734.7,3734.6,25.19108]
["bitfinex-derivatives","ETHF0:USTF0",1753042023391,1.6493,3734.7,3734.6,21.98328]
["bitfinex-derivatives","ETHF0:USTF0",1753042023782,1.6493,3734.7,3734.6,25.19108]
["bitfinex-derivatives","ETHF0:USTF0",1753042023989,1.6493,3734.7,3734.6,21.98328]
["bitfinex-derivatives","ETHF0:USTF0",1753042024185,0.4455,3734.7,3734.6,25.19108]
["bitfinex-derivatives","ETHF0:USTF0",1753042024384,0.4714,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042024587,1.6493,3735.2,3735.1,25.15002]
["bitfinex-derivatives","ETHF0:USTF0",1753042027097,1.6493,3735.2,3735.1,21.94222]
["bitfinex-derivatives","ETHF0:USTF0",1753042027292,1.6493,3735.2,3735.1,3.74302]
["bitfinex-derivatives","ETHF0:USTF0",1753042027489,0.9169,3735.2,3735.1,21.86722]
["bitfinex-derivatives","ETHF0:USTF0",1753042027685,3.74293,3735.8,3735.1,21.86722]
["bitfinex-derivatives","ETHF0:USTF0",1753042027686,1.6493,3735.6,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753042027890,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042028189,0.1,3735.9,3735.8,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1753042028696,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042028998,1.0169,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042029194,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042029493,0.9169,3737.0,3736.9,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753042029798,0.9169,3737.0,3736.9,21.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753042029799,1.50624883,3737.0,3736.9,21.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753042030293,0.58934883,3737.0,3736.9,21.87196]
["bitfinex-derivatives","ETHF0:USTF0",1753042030498,8.83e-06,3737.0,3736.9,23.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753042030998,8.83e-06,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753042031193,1.86415236,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753042031494,1.6493,3738.8,3738.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753042031699,0.4714,3738.8,3738.7,25.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753042031894,0.4714,3738.8,3738.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753042032094,0.4714,3738.8,3738.7,25.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753042032290,1.6793,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753042032496,1.6793,3739.2,3739.1,21.85464]
["bitfinex-derivatives","ETHF0:USTF0",1753042032896,1.6493,3739.1,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042033095,0.4714,3739.1,3738.8,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753042033294,0.4714,3739.1,3739.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753042033495,0.03,3739.2,3739.1,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1753042033697,0.03,3739.2,3739.1,5.20724]
["bitfinex-derivatives","ETHF0:USTF0",1753042033898,0.03,3739.2,3739.1,4.49264]
["bitfinex-derivatives","ETHF0:USTF0",1753042034096,0.03,3739.2,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042034302,0.53469,3738.9,3738.7,24.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753042034498,0.9469,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753042034697,0.03,3739.2,3739.1,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1753042034890,0.03,3739.2,3739.1,26.23774]
["bitfinex-derivatives","ETHF0:USTF0",1753042035096,0.03,3739.2,3739.1,26.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753042035396,0.5014,3739.2,3739.1,26.17344]
["bitfinex-derivatives","ETHF0:USTF0",1753042035599,0.03,3739.2,3739.1,23.56564]
["bitfinex-derivatives","ETHF0:USTF0",1753042035800,0.03,3739.2,3739.1,24.31584]
["bitfinex-derivatives","ETHF0:USTF0",1753042036498,0.9469,3739.2,3739.1,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1753042036799,0.9169,3738.6,3738.5,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1753042036988,1.6493,3738.6,3738.5,21.83873]
["bitfinex-derivatives","ETHF0:USTF0",1753042037196,0.7324,3738.9,3738.5,24.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753042037495,1.6493,3738.7,3738.6,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753042037704,2.184,3738.7,3738.6,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753042037897,0.03,3739.2,3738.6,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753042037898,0.4755,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753042038201,0.5014,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753042038399,0.9469,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753042038899,1.6793,3739.2,3739.1,6.24234]
["bitfinex-derivatives","ETHF0:USTF0",1753042040299,1.6793,3739.2,3739.1,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1753042040596,0.4714,3738.8,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042040896,13.11508496,3739.2,3738.2,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753042040897,1.6493,3738.3,3738.2,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753042041893,3.6533,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753042042094,4.8571,3739.0,3738.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1753042042297,2.18406,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042042609,1.6493,3738.2,3738.1,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753042043005,2.18408,3738.2,3738.1,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753042043205,1.6493,3738.1,3737.5,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1753042043503,0.7324,3737.9,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042043693,0.7324,3737.9,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042043694,1.6493,3737.5,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042043896,1.6493,3737.1,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042044094,0.53497,3736.9,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042044304,4.54507,3737.3,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042044804,0.4714,3736.6,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042045102,1.6493,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042045294,1.6493,3735.9,3735.8,0.63148361]
["bitfinex-derivatives","ETHF0:USTF0",1753042045696,1.2038,3735.9,3735.8,3.83928361]
["bitfinex-derivatives","ETHF0:USTF0",1753042045901,1.1779,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753042046095,0.7324,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753042046300,0.7324,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042046505,0.03,3737.2,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042046702,0.03,3737.2,3736.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753042046703,0.9169,3737.0,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042047002,0.9169,3736.2,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753042047209,2.1844,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753042047705,7.1844,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753042048300,1.7042,3735.8,3735.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753042048503,1.7042,3735.5,3735.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753042048703,1.2436,3735.5,3735.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753042049204,0.4606,3735.9,3735.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753042049205,1.7042,3735.9,3735.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042049401,1.7042,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042049806,3.2078,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753042050003,4.912,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753042050400,0.4606,3736.7,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042050611,1.7042,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753042050801,1.7042,3736.7,3735.7,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1753042050802,0.4606,3736.0,3735.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753042051000,1.2436,3736.4,3735.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753042051201,0.7873,3736.7,3736.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042051400,0.7873,3736.7,3736.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042051605,0.7873,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753042051806,0.4606,3737.1,3736.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753042052005,1.2436,3737.0,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753042052206,0.4563,3736.9,3736.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042052507,3.2078,3737.0,3736.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042052809,1.7042,3736.7,3736.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042053314,0.53512,3735.8,3735.7,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042053505,0.4563,3735.8,3735.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1753042053700,3.74289,3736.0,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042053906,0.53502,3736.5,3736.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753042054209,0.53502,3736.5,3736.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753042054406,0.535,3736.6,3736.4,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753042054599,0.53502,3736.5,3736.4,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1753042054905,0.53502,3736.5,3736.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042055106,0.53502,3736.5,3736.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753042055107,0.53507,3736.1,3736.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753042055307,0.53507,3736.2,3736.0,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1753042055511,0.53507,3736.2,3736.1,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1753042055706,0.53507,3736.2,3736.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042056612,0.5351,3735.9,3735.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042056805,0.9914,3735.9,3735.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042057210,0.4563,3735.9,3735.8,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1753042057406,0.9914,3735.9,3735.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042057612,0.4563,3735.9,3735.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042057812,0.4563,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042058006,0.4563,3735.9,3735.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1753042058403,0.4563,3735.9,3735.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753042058404,0.9914,3735.9,3735.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753042058808,0.4563,3735.9,3735.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1753042059006,0.5351,3735.9,3735.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1753042059411,0.99138,3736.1,3735.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753042059613,0.53508,3736.1,3736.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042059807,0.4563,3736.3,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753042060110,0.53535,3734.2,3733.6,3.09952867]
["bitfinex-derivatives","ETHF0:USTF0",1753042060314,3.74315,3734.2,3734.1,0.84774821]
["bitfinex-derivatives","ETHF0:USTF0",1753042060612,3.74315,3734.2,3734.1,1.73004821]
["bitfinex-derivatives","ETHF0:USTF0",1753042061109,3.74315,3734.2,3734.1,0.11314821]
["bitfinex-derivatives","ETHF0:USTF0",1753042061303,4.03015,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042061716,1.59635,3733.2,3732.1,0.46007363]
["bitfinex-derivatives","ETHF0:USTF0",1753042062013,3.4654,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042062217,3.2078,3732.2,3732.1,1.73008221]
["bitfinex-derivatives","ETHF0:USTF0",1753042062510,3.2078,3732.5,3732.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042062703,3.2078,3732.5,3732.4,1.70060858]
["bitfinex-derivatives","ETHF0:USTF0",1753042062906,3.2078,3732.5,3732.4,0.51430858]
["bitfinex-derivatives","ETHF0:USTF0",1753042063105,3.2078,3732.5,3732.4,1.70060858]
["bitfinex-derivatives","ETHF0:USTF0",1753042063512,3.2078,3732.5,3732.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042063712,12.689905,3732.5,3730.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042063907,3.2078,3731.2,3731.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042064109,3.2078,3731.2,3731.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042064409,3.2078,3731.6,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042064604,0.79329,3731.8,3730.2,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1753042064605,0.2576,3731.8,3730.9,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753042064806,3.2078,3732.1,3731.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042065008,3.2078,3732.1,3731.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753042065207,3.52930013,3732.6,3732.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042065410,3.2078,3732.3,3732.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042065610,0.53561,3732.4,3732.0,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753042065811,3.2078,3732.1,3732.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042066002,3.2078,3732.2,3732.0,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1753042066206,3.2078,3732.2,3732.1,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1753042067208,3.2078,3732.7,3732.6,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1753042067408,3.2078,3732.7,3732.6,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1753042067811,3.2078,3733.8,3732.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042068011,3.4654,3733.1,3732.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753042068212,0.53563,3732.2,3732.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042068416,0.53562,3732.3,3732.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042068716,0.53562,3732.3,3732.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042069008,0.2576,3732.7,3732.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042069405,3.2078,3732.4,3732.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042070208,3.2078,3733.0,3732.1,3.23727363]
["bitfinex-derivatives","ETHF0:USTF0",1753042070409,3.2078,3733.0,3732.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042070615,3.7434,3732.5,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753042070919,3.2078,3732.6,3732.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042071213,0.53562,3732.3,3732.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753042071918,0.53562,3732.3,3732.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042072117,3.2078,3732.6,3732.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753042072315,0.5356,3732.4,3732.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042072816,0.5356,3732.5,3732.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042073120,0.5356,3732.5,3732.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753042073309,3.74338,3732.6,3732.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753042073513,3.74338,3732.6,3732.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042073715,3.2078,3732.6,3732.5,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1753042074111,3.2078,3733.0,3732.1,3.23727363]
["bitfinex-derivatives","ETHF0:USTF0",1753042074316,3.2078,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042074621,3.2078,3733.0,3732.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042074824,0.53552,3733.0,3732.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042075019,3.2078,3733.5,3732.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042075418,0.53552,3733.0,3732.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753042075619,0.53551,3733.1,3733.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753042075818,0.53551,3733.1,3733.0,2.1477348]
["bitfinex-derivatives","ETHF0:USTF0",1753042076221,0.53551,3733.1,3733.0,1.6122148]
["bitfinex-derivatives","ETHF0:USTF0",1753042076719,0.2576,3732.9,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042076921,0.79703,3732.2,3731.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753042077127,0.53576,3731.4,3731.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753042077424,0.53575,3731.5,3731.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753042077624,1.3392,3731.9,3731.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753042077926,0.53575,3731.5,3731.4,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1753042078221,1.3392,3731.9,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042078222,3.2078,3732.0,3731.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753042078416,0.5357,3731.8,3731.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753042078622,0.53572,3731.7,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753042078817,0.5357,3731.8,3731.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753042079027,0.5357,3731.8,3731.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753042079224,0.53568,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753042079424,0.53568,3731.9,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042079425,0.53578,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042079723,3.79762049,3731.9,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753042079925,0.53576,3731.3,3731.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042080525,0.2582,3732.4,3731.1,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1753042080730,0.53566,3732.1,3732.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753042081024,3.2078,3732.9,3732.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753042081215,0.53555,3732.8,3732.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753042081524,0.7947,3731.7,3730.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753042081715,0.53588,3730.5,3730.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753042081921,3.6661,3731.1,3730.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753042082121,3.6661,3731.1,3730.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753042082416,0.53581,3731.0,3730.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042082823,3.7436,3731.1,3731.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042083228,0.53589,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753042083424,0.53589,3730.5,3730.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042083928,3.6661,3731.2,3730.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042084116,0.53583,3730.8,3730.7,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753042084320,0.53583,3730.8,3730.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042084321,3.50365627,3731.1,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753042084521,3.50365627,3731.1,3730.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753042084522,0.53586,3730.6,3730.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753042084824,0.53586,3730.6,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753042084825,0.99422,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753042085216,0.99422,3730.2,3728.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1753042085217,0.4455,3729.9,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042085421,3.4792683,3730.2,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042085624,0.536,3729.7,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042085818,3.48158497,3730.2,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042086025,0.53593,3730.2,3729.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042086218,3.2078,3730.3,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753042086423,0.53593,3730.2,3730.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042086930,3.2078,3730.3,3729.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042087122,3.2078,3730.3,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753042087329,0.53594,3730.1,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753042087831,0.53593,3730.2,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753042088123,3.2078,3730.3,3729.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042088329,3.2078,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042088829,3.2078,3730.3,3730.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042089217,3.2078,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042090630,3.74371,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042090928,3.2078,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042091926,2.77914749,3730.3,3730.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042092328,2.77914749,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042092736,2.77914749,3730.3,3730.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042093029,2.77914749,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042093230,2.24323749,3730.3,3730.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753042093423,2.24323749,3730.3,3729.6,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1753042093424,0.53588,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753042093621,0.53588,3730.5,3730.4,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1753042093821,0.53587,3730.6,3730.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042094021,1.11013557,3730.6,3730.5,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1753042094230,0.57426557,3730.6,3730.5,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1753042094430,1.11012557,3730.6,3730.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042096031,0.53593,3730.1,3730.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042096336,0.53599,3729.8,3729.7,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1753042096525,0.53599,3729.8,3729.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042096724,0.53594,3730.2,3729.7,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1753042096931,0.53594,3730.2,3730.1,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753042097132,0.53594,3730.2,3730.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042097332,1.11009973,3730.2,3730.1,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1753042097837,0.57415973,3730.2,3730.1,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1753042098034,0.57415973,3730.2,3729.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753042098338,0.53593,3730.3,3730.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753042098541,0.5359,3730.4,3730.3,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753042098732,3.51235293,3730.7,3730.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1753042098934,0.5740997,3730.7,3730.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1753042099336,0.5740997,3730.7,3730.6,5.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753042099637,0.56578,3731.2,3731.1,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1753042099842,0.60423965,3731.2,3731.1,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753042100034,1.14001965,3731.2,3731.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042100232,1.14001965,3731.2,3731.1,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753042100432,1.14001965,3731.2,3731.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042100835,0.53591,3730.3,3730.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753042101034,0.53597,3729.9,3729.8,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753042101233,3.2078,3730.4,3730.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753042101439,0.53593,3730.2,3730.1,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1753042101646,3.2078,3730.4,3729.6,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1753042101849,0.53587,3730.6,3730.5,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1753042102140,0.53583,3730.9,3730.8,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1753042102336,0.57434853,3730.9,3730.8,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1753042102536,0.5358,3731.1,3731.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753042102741,0.56578,3731.2,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753042102940,0.60457762,3731.2,3731.1,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753042103343,0.03,3731.2,3731.1,2.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753042103538,3.3078,3731.9,3731.8,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1753042103739,3.88274323,3731.9,3731.8,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1753042104042,0.1,3731.9,3731.8,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1753042104241,0.1,3731.9,3731.8,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1753042104442,3.2078,3732.8,3732.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753042104645,1.11088267,3732.7,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753042104851,0.53555,3732.8,3732.6,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753042105147,0.53559,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753042105348,0.53558,3732.6,3732.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753042105544,0.53558,3732.6,3732.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753042105742,3.2078,3733.1,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042105743,3.2078,3733.1,3732.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753042106049,0.57549924,3733.0,3732.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1753042106346,0.03,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753042106652,0.03,3733.2,3733.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753042107947,0.03,3733.2,3733.1,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753042108246,0.1,3733.9,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042108453,3.74321,3733.8,3733.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042108647,0.53541,3733.8,3733.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042108846,0.53541,3733.8,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042108847,0.5354,3733.8,3733.5,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753042109048,0.1,3733.9,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042109352,0.1,3733.9,3733.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042109551,0.1,3733.9,3733.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753042110050,0.1,3733.9,3733.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753042110448,0.1,3733.9,3733.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753042111257,0.1,3733.9,3733.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753042111446,3.2078,3734.7,3733.9,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1753042111651,3.74308,3734.7,3734.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042111953,3.74308,3734.7,3734.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042111954,3.2078,3734.7,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042112153,3.2378,3735.5,3734.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042112356,3.2378,3735.5,3735.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042112556,3.773,3735.2,3735.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753042112955,0.53537,3734.0,3733.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042113152,3.2078,3734.0,3733.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042113352,3.2078,3734.0,3733.9,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1753042113552,0.53532,3734.4,3734.3,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753042113755,3.2078,3734.7,3734.6,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1753042113958,0.53525,3734.9,3734.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753042114156,0.53524,3735.0,3734.9,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1753042114352,0.53524,3735.0,3734.9,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1753042114556,0.53524,3735.0,3734.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042114749,0.53526,3734.8,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753042114948,3.74306,3734.8,3734.7,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1753042115354,3.74306,3734.8,3734.7,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1753042115755,3.2078,3734.8,3734.7,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1753042115951,3.2078,3734.8,3734.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042116157,3.2378,3734.8,3734.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042116361,3.2078,3734.8,3734.7,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1753042116659,0.03,3735.2,3735.1,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1753042121457,3.2078,3735.8,3735.7,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1753042121655,0.1,3735.9,3735.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753042122464,0.6351,3735.9,3735.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753042122662,0.6351,3735.9,3735.8,1.85726054]
["bitfinex-derivatives","ETHF0:USTF0",1753042122858,0.6351,3735.9,3735.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753042123158,0.6351,3735.9,3735.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753042123159,0.53517,3735.4,3735.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753042123362,3.74297,3735.4,3735.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753042124660,3.74297,3735.4,3735.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042124863,3.74297,3735.4,3735.3,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1753042125060,3.2078,3735.4,3735.3,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1753042125265,0.53517,3735.4,3735.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042125559,3.74297,3735.4,3735.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042126062,3.2078,3735.4,3735.3,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1753042126263,0.63512,3735.9,3735.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753042126464,0.1,3735.9,3735.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042126655,0.6351,3735.9,3735.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042127054,0.6351,3735.9,3735.8,0.7083879]
["bitfinex-derivatives","ETHF0:USTF0",1753042127254,0.6351,3735.9,3735.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042127255,0.53516,3735.5,3735.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042127454,0.1,3735.9,3735.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042127656,0.53519,3735.4,3735.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1753042127856,0.53519,3735.4,3735.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042128456,0.1,3735.9,3735.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042128661,0.53513,3735.8,3735.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753042128963,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042129167,0.1,3735.9,3735.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753042129557,0.1,3735.9,3735.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042129761,0.6351,3735.9,3735.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753042129958,0.6351,3735.9,3735.8,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1753042130164,0.6351,3735.9,3735.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1753042130463,0.6351,3735.9,3735.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042130668,0.1,3735.9,3735.8,1.85719635]
["bitfinex-derivatives","ETHF0:USTF0",1753042130968,0.1,3735.9,3735.8,5.06499635]
["bitfinex-derivatives","ETHF0:USTF0",1753042131169,0.1,3735.9,3735.8,7.56489635]
["bitfinex-derivatives","ETHF0:USTF0",1753042131970,0.1,3735.9,3735.8,4.35709635]
["bitfinex-derivatives","ETHF0:USTF0",1753042132765,0.1,3735.9,3735.8,3.74782878]
["bitfinex-derivatives","ETHF0:USTF0",1753042132972,0.6351,3735.9,3735.8,3.21270878]
["bitfinex-derivatives","ETHF0:USTF0",1753042133167,0.1,3735.9,3735.8,3.74782878]
["bitfinex-derivatives","ETHF0:USTF0",1753042133362,0.1,3735.9,3735.8,3.21270878]
["bitfinex-derivatives","ETHF0:USTF0",1753042133363,0.6351,3735.9,3735.8,3.21270878]
["bitfinex-derivatives","ETHF0:USTF0",1753042133567,2.2822,3735.9,3735.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042134071,1.41449,3735.3,3735.2,38.558]
["bitfinex-derivatives","ETHF0:USTF0",1753042134272,0.98546,3734.8,3734.7,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1753042134569,1.41465,3734.2,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042134868,5.39025,3734.2,3733.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042135070,5.39025,3734.2,3733.8,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753042135271,0.53544,3733.6,3733.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1753042135571,4.8549,3734.2,3733.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042135572,0.53545,3733.5,3733.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042135771,3.2078,3733.7,3733.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753042135969,0.4502,3734.7,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042136170,3.2078,3734.7,3734.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042136369,0.53532,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042136565,0.57562673,3734.4,3733.8,21.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753042136766,0.57562673,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753042136964,0.57562673,3734.3,3734.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042137168,0.53535,3734.2,3734.0,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753042137369,0.8793,3734.1,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753042137571,0.8793,3734.1,3734.0,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1753042137765,3.2078,3734.2,3734.0,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1753042137972,0.53533,3734.4,3734.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753042138171,0.57591885,3734.3,3734.2,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1753042138375,3.2078,3734.7,3734.5,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042138668,0.5761797,3734.6,3734.5,0.27535419]
["bitfinex-derivatives","ETHF0:USTF0",1753042139165,0.5761797,3734.6,3734.5,1.51545419]
["bitfinex-derivatives","ETHF0:USTF0",1753042139374,0.5761797,3734.6,3734.5,1.97465419]
["bitfinex-derivatives","ETHF0:USTF0",1753042139674,3.2078,3734.7,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042139973,0.57684934,3734.7,3734.6,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1753042140176,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042140472,0.60684833,3735.2,3735.1,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1753042140670,1.94486833,3735.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042140972,3.6405,3734.9,3734.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042141167,0.57684833,3734.8,3734.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042141472,0.57684833,3734.8,3734.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753042141668,0.4327,3735.1,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042141864,0.57708864,3735.0,3734.9,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1753042142069,0.57708864,3735.0,3734.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042142070,1.11231864,3735.0,3734.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042142271,2.01481864,3735.0,3734.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042142466,1.47958864,3735.0,3734.9,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1753042142973,0.57708864,3735.0,3734.9,2.23455]
["bitfinex-derivatives","ETHF0:USTF0",1753042143965,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042144275,0.60744182,3735.2,3735.1,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1753042144978,1.14264182,3735.2,3735.1,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1753042145272,1.57534182,3735.2,3735.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042145577,1.00507,3734.8,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753042145779,0.4698,3734.6,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042146076,0.4698,3734.6,3734.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042146077,1.1983,3734.2,3733.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042146275,0.53539,3733.9,3733.8,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753042146577,1.43789,3733.9,3733.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042146777,1.43789,3733.9,3733.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753042147177,2.01514586,3733.9,3733.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753042147482,0.53535,3734.2,3734.1,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753042147777,0.53533,3734.4,3734.2,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1753042148081,0.57712837,3734.3,3734.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753042148581,0.57712837,3734.3,3734.2,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1753042149479,0.53531,3734.5,3734.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753042149776,0.5353,3734.6,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042149972,0.5353,3734.5,3734.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1753042150169,4.1103,3734.8,3734.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042150373,1.47971656,3734.7,3734.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042150574,0.5353,3734.5,3734.4,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753042150977,3.2078,3734.8,3734.1,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753042151276,0.53526,3734.9,3734.8,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753042151475,0.53526,3734.8,3734.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753042151676,0.53526,3734.8,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042151677,0.96799,3734.7,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042151876,2.01494746,3734.7,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042152070,2.01494746,3734.7,3734.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042152071,0.9025,3734.6,3734.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042152269,0.9025,3734.2,3734.1,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1753042152475,0.96807,3734.1,3734.0,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753042152676,0.53542,3733.7,3733.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753042152878,4.64572,3733.7,3733.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753042153082,4.1103,3733.7,3733.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753042153382,3.2078,3733.7,3733.6,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1753042153880,0.53541,3733.8,3733.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1753042153881,0.53541,3733.8,3733.7,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1753042154075,0.9025,3734.0,3733.5,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753042154277,1.4379,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042154577,1.4379,3733.9,3733.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753042154875,0.96803,3734.4,3734.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753042155081,0.96803,3734.4,3733.5,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1753042155082,1.0462751,3734.4,3734.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042155280,0.4327,3734.3,3734.2,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753042155477,0.53533,3734.3,3734.2,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1753042155678,0.4698,3734.4,3734.3,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753042155879,0.4698,3734.4,3734.3,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753042156082,0.9025,3734.4,3734.3,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753042156272,0.9025,3734.7,3734.6,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753042156478,4.17576,3734.9,3734.7,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1753042156772,4.64556,3734.9,3734.8,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753042157085,3.2078,3734.9,3734.8,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753042157278,4.1103,3734.9,3734.8,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1753042157789,4.64555,3734.9,3734.8,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1753042158175,4.64555,3734.9,3734.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042158378,5.37405,3734.9,3734.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042158785,4.8388,3734.9,3734.8,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1753042159180,0.9025,3734.9,3734.8,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1753042159382,0.9025,3734.9,3734.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042159577,0.4698,3734.1,3734.0,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1753042159778,1.0052,3733.8,3733.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042159982,0.53545,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042160282,0.53546,3733.4,3733.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042160686,1.00526,3733.4,3733.3,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1753042161087,1.00526,3733.4,3733.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042162178,0.4698,3733.2,3732.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753042162381,1.33862,3733.6,3732.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753042162382,0.4698,3732.8,3732.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1753042162584,0.53552,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042162782,0.53552,3733.1,3732.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753042162986,1.00532,3733.1,3733.0,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1753042163188,1.00532,3733.1,3733.0,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1753042163791,1.00532,3733.1,3733.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042163992,3.74328,3733.3,3733.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042164586,0.53548,3733.3,3733.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042164788,1.00528,3733.3,3733.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042165388,0.53553,3732.9,3732.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042165586,0.4698,3732.8,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042165786,1.00543,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042166084,1.00543,3732.2,3732.1,1.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1753042166288,0.4698,3732.6,3732.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753042166485,0.53561,3732.4,3732.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753042166682,0.53561,3732.4,3732.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042166889,1.00541,3732.4,3732.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042167193,1.00541,3732.4,3732.3,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1753042167391,0.53561,3732.4,3732.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753042167792,1.00541,3732.4,3732.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753042168188,1.00541,3732.4,3732.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753042168488,3.2078,3732.7,3732.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753042168795,0.4563,3732.6,3732.3,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753042168990,0.53559,3732.5,3732.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753042169297,0.53559,3732.5,3732.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753042169797,0.99189,3732.5,3732.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042170491,0.99189,3732.5,3732.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753042170892,0.99189,3732.5,3732.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042171295,0.99189,3732.5,3732.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042171494,0.99189,3732.5,3732.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753042171700,0.99189,3732.5,3732.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042172200,0.99189,3732.5,3732.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042172898,0.53559,3732.6,3732.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042173099,0.99188,3732.6,3732.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042173300,0.53562,3732.3,3732.2,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1753042173506,0.99192,3732.3,3732.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042173703,0.53563,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042174005,0.99193,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042176006,0.99193,3732.2,3732.1,0.46947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042177108,0.99193,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753042177304,0.99193,3732.2,3732.1,0.08897363]
["bitfinex-derivatives","ETHF0:USTF0",1753042177701,0.99353,3732.2,3732.1,0.08897363]
["bitfinex-derivatives","ETHF0:USTF0",1753042177906,0.99193,3732.2,3732.1,1.30097363]
["bitfinex-derivatives","ETHF0:USTF0",1753042178210,0.99193,3732.2,3732.1,1.83662363]
["bitfinex-derivatives","ETHF0:USTF0",1753042178509,3.74342,3732.3,3732.2,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1753042178911,3.2078,3732.3,3732.2,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1753042179303,3.2078,3732.3,3732.2,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1753042179504,0.53562,3732.5,3732.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753042179809,3.74342,3732.5,3732.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1753042181213,3.2078,3733.2,3732.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042181414,0.53548,3733.3,3733.2,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042181717,0.53548,3733.3,3733.2,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1753042182308,0.4563,3733.5,3733.2,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1753042182309,5.00247,3734.2,3733.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753042182509,5.00247,3734.2,3731.8,2.7748969]
["bitfinex-derivatives","ETHF0:USTF0",1753042182510,0.99169,3733.9,3733.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753042182711,0.53546,3733.4,3733.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753042183008,0.53544,3733.6,3733.5,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753042183208,0.53544,3733.6,3733.5,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753042183612,0.53542,3733.7,3733.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1753042183909,0.53542,3733.7,3733.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042183910,0.4563,3734.0,3733.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753042184212,0.53538,3734.0,3733.9,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1753042184418,0.53538,3734.0,3733.9,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1753042184612,0.53537,3734.1,3734.0,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753042184917,3.74315,3734.2,3734.1,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753042185117,0.53535,3734.2,3734.1,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753042185417,0.53535,3734.2,3734.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042186417,0.53535,3734.2,3734.1,4.69166]
["bitfinex-derivatives","ETHF0:USTF0",1753042186613,0.4563,3734.5,3734.2,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753042186813,3.2078,3734.6,3734.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753042187020,0.53529,3734.6,3734.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042188017,0.53525,3734.9,3734.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753042188318,0.53525,3734.9,3734.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753042189012,0.53525,3734.9,3734.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042189013,0.99155,3734.9,3734.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753042189819,0.99155,3734.9,3734.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753042190217,0.53525,3734.9,3734.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042191414,0.99155,3734.9,3734.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042191920,0.03,3735.2,3735.1,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1753042192121,0.5652,3735.2,3735.1,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1753042192720,0.03,3735.2,3735.1,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1753042192918,0.03,3735.2,3735.1,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1753042193622,0.5652,3735.2,3735.1,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1753042193823,0.5652,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042194518,1.0215,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042194925,1.0215,3735.2,3735.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753042196014,1.0215,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042197423,1.0215,3735.2,3735.1,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1753042197823,0.5652,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042198426,1.0021,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042199521,1.0021,3735.2,3735.1,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1753042199726,1.0021,3735.2,3735.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753042200818,1.0021,3735.2,3734.5,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1753042200819,0.4639,3734.8,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042201019,11.68819631,3735.2,3734.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753042201020,1.43613,3734.3,3734.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753042201228,0.97229,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042201626,0.4369,3733.7,3733.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753042201817,0.53549,3733.2,3733.1,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1753042202025,0.53549,3733.2,3733.1,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753042202525,0.4369,3733.7,3732.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753042202729,0.53543,3733.7,3733.6,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753042202921,0.53543,3733.7,3733.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042203231,0.53542,3733.7,3733.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042203425,0.97232,3733.7,3733.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042205334,0.97232,3733.7,3733.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753042206133,0.53542,3733.7,3733.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753042206830,1.43622,3733.7,3733.6,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753042207029,0.90532,3733.0,3732.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753042207629,0.53552,3733.0,3732.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042207833,1.33853,3733.8,3733.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042208030,0.5355,3733.2,3733.1,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1753042208332,0.5355,3733.2,3733.1,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753042208528,0.5355,3733.2,3733.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042208726,0.5355,3733.2,3733.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753042209129,0.5355,3733.2,3733.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042209433,0.5355,3733.2,3733.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753042209933,0.5355,3733.2,3733.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042211532,3.2078,3733.5,3733.4,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1753042211931,3.74325,3733.5,3733.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042213130,4.11305,3733.5,3733.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753042213332,3.74325,3733.5,3733.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753042214533,4.11445,3733.5,3733.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753042215128,4.11765,3733.5,3733.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753042215530,4.11765,3733.5,3733.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753042215926,0.90672,3733.0,3732.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753042216135,4.11452,3733.0,3732.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753042216339,3.2078,3733.0,3732.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042216532,3.74332,3733.0,3732.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753042216840,3.74332,3733.0,3732.9,3.47123]
["bitfinex-derivatives","ETHF0:USTF0",1753042217132,0.53552,3733.0,3732.9,3.47123]
["bitfinex-derivatives","ETHF0:USTF0",1753042217331,0.53551,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753042217532,0.53548,3733.4,3733.3,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1753042218532,0.53548,3733.4,3733.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042219636,0.53548,3733.4,3733.3,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753042220140,0.53548,3733.4,3733.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042220435,0.53548,3733.4,3733.3,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1753042221327,0.5354,3733.8,3733.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753042221529,0.5354,3733.8,3733.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042222643,0.53548,3733.3,3733.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753042222840,0.53552,3733.0,3732.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753042223046,3.74332,3733.0,3732.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753042223339,4.11452,3733.0,3732.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753042223530,0.53555,3732.8,3732.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1753042223733,0.5356,3732.4,3732.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753042223941,0.5356,3732.4,3732.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753042224441,0.5356,3732.4,3732.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1753042225740,0.5356,3732.4,3732.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753042226232,0.5356,3732.5,3732.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042226633,0.9725,3732.4,3732.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753042226833,0.53559,3732.5,3732.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753042227640,0.53559,3732.5,3732.4,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753042228835,3.2078,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753042229032,3.2078,3732.6,3732.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042229235,3.2078,3732.6,3732.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042229431,3.74338,3732.6,3732.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042229836,0.53557,3732.7,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753042230041,0.53557,3732.7,3732.6,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1753042230431,0.4517,3733.3,3732.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042230432,0.53551,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042230634,3.2078,3733.4,3733.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1753042230942,0.53546,3733.5,3733.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1753042231142,0.53546,3733.5,3733.4,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753042231440,0.53545,3733.5,3733.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753042231838,3.2078,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042232046,3.7432,3733.8,3733.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042232239,3.2078,3733.8,3733.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753042232745,3.7432,3733.8,3733.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042233637,3.7432,3733.8,3733.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753042233841,3.7432,3733.8,3733.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042234345,3.7432,3733.8,3733.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753042234534,3.7432,3733.8,3733.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042234740,3.7432,3733.8,3733.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753042234942,3.2078,3733.8,3733.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1753042235438,3.2078,3734.2,3734.1,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753042235638,3.2078,3734.2,3734.1,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1753042236943,0.53532,3734.4,3734.3,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1753042237141,0.53532,3734.4,3734.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1753042237642,0.53532,3734.4,3734.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042237841,0.53536,3734.1,3734.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042238035,3.2078,3734.1,3734.0,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1753042238237,3.74316,3734.1,3734.0,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1753042238434,4.19486,3734.1,3734.0,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753042238640,4.19486,3734.1,3734.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042238939,0.53548,3733.3,3733.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042239137,0.0913,3733.3,3732.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753042239445,3.74338,3732.6,3732.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042239835,3.74338,3732.6,3732.5,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1753042240041,0.53558,3732.6,3732.5,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1753042240542,0.53552,3733.0,3732.9,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753042240743,0.53552,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042240948,1.33862,3733.5,3732.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042241246,0.53547,3733.4,3733.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753042241547,0.53547,3733.4,3733.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042241947,1.11010066,3733.4,3733.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042242739,1.11010066,3733.4,3733.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753042243248,0.53552,3733.0,3732.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042243549,3.2078,3733.1,3733.0,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753042244245,3.2078,3733.1,3733.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042244444,0.53549,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753042244644,0.53549,3733.2,3733.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753042244949,0.53545,3733.5,3733.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753042245147,0.53545,3733.5,3733.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042246040,0.53545,3733.5,3733.4,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1753042246244,3.74325,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753042246447,3.2078,3733.6,3733.5,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1753042246949,3.74323,3733.6,3733.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753042247649,1.33867,3733.4,3733.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753042247846,3.74329,3733.2,3733.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753042248348,0.5355,3733.1,3733.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753042249041,0.5355,3733.1,3733.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753042249752,0.5355,3733.1,3733.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753042250046,0.5355,3733.1,3733.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753042250248,0.5355,3733.1,3733.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753042250554,0.6268,3733.1,3733.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753042251150,0.0913,3732.9,3732.1,0.93037363]
["bitfinex-derivatives","ETHF0:USTF0",1753042251350,0.53563,3732.2,3732.1,1.65717363]
["bitfinex-derivatives","ETHF0:USTF0",1753042251757,0.53563,3732.2,3732.1,3.76227363]
["bitfinex-derivatives","ETHF0:USTF0",1753042251946,0.62693,3732.2,3732.1,2.13457363]
["bitfinex-derivatives","ETHF0:USTF0",1753042252149,5.62693,3732.2,3732.1,2.13457363]
["bitfinex-derivatives","ETHF0:USTF0",1753042252348,9.09423752,3732.2,3732.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042252552,29.55223752,3732.2,3732.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042252747,29.55123752,3732.2,3732.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042252949,0.53568,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753042253153,3.74348,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753042253356,27.64925121,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753042253554,24.19848,3731.9,3731.8,1.7241669]
["bitfinex-derivatives","ETHF0:USTF0",1753042254345,3.74348,3731.9,3731.8,1.7241669]
["bitfinex-derivatives","ETHF0:USTF0",1753042255755,3.74348,3731.9,3731.8,0.9973669]
["bitfinex-derivatives","ETHF0:USTF0",1753042255954,3.74348,3731.9,3731.8,1.7241669]
["bitfinex-derivatives","ETHF0:USTF0",1753042256257,3.74348,3731.9,3731.8,0.9973669]
["bitfinex-derivatives","ETHF0:USTF0",1753042256859,3.74348,3731.9,3731.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042257158,7.18968892,3731.9,3731.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042257753,27.63268892,3731.9,3731.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042258962,24.18448,3731.9,3731.8,1.6813069]
["bitfinex-derivatives","ETHF0:USTF0",1753042259252,0.53575,3731.4,3731.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042259460,0.53591,3730.3,3730.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042259649,0.53592,3730.2,3729.8,0.85621863]
["bitfinex-derivatives","ETHF0:USTF0",1753042259962,0.53592,3730.2,3730.1,0.07738943]
["bitfinex-derivatives","ETHF0:USTF0",1753042260151,0.53592,3730.2,3730.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042260348,4.084032,3730.2,3730.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042261157,0.53602,3729.5,3729.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042261348,0.53609,3729.0,3728.9,0.24311909]
["bitfinex-derivatives","ETHF0:USTF0",1753042261554,3.2078,3729.8,3729.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042261756,3.74378,3729.8,3729.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042262151,3.2078,3729.8,3729.7,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1753042262354,3.74378,3729.8,3729.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042263058,3.74378,3729.8,3729.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042263251,3.74378,3729.8,3729.7,2.21729]
["bitfinex-derivatives","ETHF0:USTF0",1753042263252,3.2078,3729.8,3729.7,2.21729]
["bitfinex-derivatives","ETHF0:USTF0",1753042263453,3.2078,3730.3,3729.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042263652,3.2078,3730.3,3730.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042263961,3.2078,3730.3,3730.2,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1753042264559,3.74364,3730.8,3730.6,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753042264756,0.53585,3730.7,3730.6,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753042264959,0.5358,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042265251,0.53585,3730.8,3730.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753042265456,0.79,3731.0,3730.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753042265656,1.32581,3731.0,3730.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753042266360,1.32581,3731.0,3730.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042266753,0.5358,3731.1,3731.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042267963,0.53579,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042268164,0.03,3731.2,3731.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753042268364,0.56579,3731.2,3731.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042268757,0.56579,3731.2,3731.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042268955,2.22599,3731.1,3731.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042269156,0.53591,3730.3,3730.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753042269360,0.79,3730.8,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042269561,1.36948,3731.2,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042269766,0.03,3731.2,3730.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042270063,0.5358,3731.1,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753042270264,0.53582,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042270458,0.53582,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753042270664,0.5358,3731.1,3731.0,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753042270966,0.03,3731.2,3731.1,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753042271163,0.56578,3731.2,3731.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042271761,0.56578,3731.2,3731.1,7.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753042271762,0.03,3731.2,3731.1,7.21709]
["bitfinex-derivatives","ETHF0:USTF0",1753042272360,0.1,3731.9,3731.8,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1753042272561,0.1,3731.9,3731.8,5.42479]
["bitfinex-derivatives","ETHF0:USTF0",1753042272973,3.74335,3732.8,3732.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042273172,3.2078,3732.8,3732.7,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753042273569,0.5355,3733.1,3732.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042273873,0.03,3733.2,3733.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753042274079,0.03,3733.2,3733.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753042274471,0.03,3733.2,3733.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753042274670,1.81699,3733.2,3733.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753042274968,0.79,3732.6,3732.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753042275169,0.53559,3732.5,3732.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753042275470,0.53559,3732.5,3732.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042275673,0.53559,3732.5,3732.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042275874,1.2815,3733.2,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753042276069,1.2815,3733.2,3732.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753042276277,0.53558,3732.6,3732.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042277070,0.53556,3732.7,3732.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042277365,0.53556,3732.7,3732.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042277872,2.22579,3732.5,3732.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753042278067,2.22579,3732.5,3732.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753042279478,0.53568,3731.9,3731.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042279683,1.32568,3731.9,3731.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042279872,1.32568,3731.9,3731.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753042280973,1.32568,3731.9,3731.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753042281176,1.32568,3731.9,3731.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753042281368,1.32568,3731.9,3731.8,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753042281769,1.76438,3731.9,3731.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753042281968,1.32568,3731.9,3731.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753042282179,1.76438,3731.9,3731.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1753042282480,5.75336181,3731.9,3731.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1753042282671,10.75336181,3731.9,3731.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753042282871,1.32578,3731.2,3731.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042283082,0.53585,3730.7,3730.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753042283284,0.53585,3730.7,3730.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753042283676,0.53585,3730.7,3730.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753042284384,1.32585,3730.7,3730.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753042285976,0.53585,3730.7,3730.6,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1753042286582,1.33937,3731.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042286783,0.53583,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753042286977,0.53583,3730.9,3730.8,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1753042287177,0.53583,3730.9,3730.8,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1753042287373,0.53583,3730.9,3730.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753042287574,0.53583,3730.9,3730.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753042287778,1.32583,3730.9,3730.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753042287977,0.53583,3730.9,3730.8,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753042288488,0.53583,3730.9,3730.8,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1753042288688,1.2776,3731.2,3731.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753042288884,1.27762,3730.9,3730.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753042289094,3.2078,3731.6,3730.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753042289389,0.53569,3731.9,3731.8,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753042289592,0.53568,3731.9,3731.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753042290289,0.53568,3731.9,3731.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753042290489,0.53568,3731.9,3731.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753042292384,1.92068,3731.9,3731.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753042292692,5.46038951,3731.9,3731.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753042292885,6.04390775,3731.9,3731.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753042293086,6.04390775,3731.9,3730.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753042293087,0.53581,3731.0,3730.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753042293390,1.74381,3731.0,3730.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753042294291,3.2078,3731.4,3731.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753042294492,0.7418,3731.8,3731.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753042294683,0.7418,3731.8,3731.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753042294886,3.2078,3732.0,3731.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753042295087,3.2078,3732.0,3731.9,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1753042295282,0.53565,3732.2,3732.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753042295482,0.53562,3732.3,3732.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753042295682,0.53562,3732.3,3732.2,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1753042296092,0.53562,3732.3,3732.2,2.22132]
["bitfinex-derivatives","ETHF0:USTF0",1753042296393,3.7434,3732.4,3732.3,2.22132]
["bitfinex-derivatives","ETHF0:USTF0",1753042296601,4.4852,3732.4,3732.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753042296795,0.7418,3732.0,3731.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753042297095,1.2775,3731.8,3731.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753042297292,1.7437,3731.8,3731.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753042297596,1.27756,3731.3,3731.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753042297784,1.27756,3731.3,3731.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753042298386,0.53581,3731.0,3730.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753042298594,0.53581,3731.0,3730.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753042298793,0.53581,3731.0,3730.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753042298987,1.58602007,3732.7,3731.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753042299190,0.58445279,3732.6,3732.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753042299392,0.4381,3733.1,3732.5,4.64608]
["bitfinex-derivatives","ETHF0:USTF0",1753042299589,0.53558,3732.6,3732.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753042299894,0.4381,3732.6,3732.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042300197,0.97368,3732.6,3732.5,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753042300497,0.4381,3732.6,3732.5,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753042300698,0.53558,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753042301491,1.6476,3732.3,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042301698,0.97377,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753042301897,0.97373,3732.3,3732.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753042302097,0.53569,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042302298,0.4381,3731.6,3731.0,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1753042302498,1.00339,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753042302699,0.7418,3732.3,3731.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1753042302900,0.53567,3732.0,3731.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042303093,0.97377,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753042303287,0.4677,3732.2,3731.9,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1753042303494,0.7418,3733.7,3733.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753042303693,0.7418,3733.7,3733.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753042303989,2.15082007,3734.1,3733.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753042304191,0.53544,3733.6,3733.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753042304395,0.7418,3734.1,3733.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753042304593,0.53542,3733.7,3733.6,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753042304794,0.53542,3733.7,3733.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042304993,1.27722,3733.7,3733.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042305196,0.53545,3733.5,3733.4,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753042305390,3.6755,3734.3,3733.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042305600,1.1799,3733.8,3733.5,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753042305898,1.1799,3733.8,3733.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042305899,1.71531,3733.8,3733.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042307398,1.1799,3734.3,3733.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042307592,0.9058,3734.7,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042307798,0.53535,3734.2,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042307997,1.6476,3734.7,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042308300,0.53534,3734.3,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042308902,0.53536,3734.1,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042309097,0.53535,3734.2,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042309701,0.53538,3734.0,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042310006,1.1799,3734.4,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042310200,1.71523,3734.4,3733.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753042310399,0.53531,3734.5,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753042310605,0.53531,3734.5,3734.4,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1753042310801,0.97341,3734.5,3734.4,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1753042311003,0.53528,3734.7,3734.6,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1753042311208,0.53528,3734.7,3734.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753042311809,0.53528,3734.7,3734.6,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1753042311999,0.53526,3734.9,3734.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753042312208,1.1799,3735.0,3734.9,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753042312509,1.71514,3735.0,3734.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042313010,1.71514,3735.0,3734.9,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753042313205,1.71514,3735.0,3734.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753042313510,0.03,3735.2,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042313511,2.18287,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042313811,0.53531,3734.5,3734.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042313999,0.53531,3734.5,3734.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753042314204,0.4381,3734.8,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042314399,3.2078,3734.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042314704,3.2078,3734.9,3733.9,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042314705,0.7418,3734.0,3733.9,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042314903,0.7418,3734.0,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042314904,0.97344,3734.3,3734.2,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753042315100,0.4381,3734.3,3734.2,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753042315305,0.53529,3734.7,3734.6,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753042315504,0.97337,3734.7,3734.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1753042315710,0.4381,3734.7,3734.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1753042315900,0.4381,3734.9,3734.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753042316104,1.1799,3734.9,3734.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753042316508,1.1799,3734.9,3734.8,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753042317104,1.71515,3734.9,3734.8,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1753042318008,1.6538,3735.1,3734.5,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753042318315,1.75,3734.6,3734.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753042318612,2.1821,3734.6,3734.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753042318812,2.1821,3734.6,3734.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753042319214,1.2147,3735.0,3734.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753042319422,1.75,3734.6,3734.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753042319607,0.4311,3734.6,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042319817,0.53531,3734.5,3734.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042320013,0.53531,3734.5,3734.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753042321515,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753042321716,0.53514,3735.7,3735.6,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753042321911,0.7836,3735.6,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042322116,0.8632,3734.9,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042322314,0.7836,3735.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042322515,0.7836,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042322719,0.7836,3734.8,3734.7,3.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753042322917,1.6468,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753042323117,1.33788,3735.6,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042323328,0.53531,3734.5,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042323513,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042323713,2.18215,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042325622,1.6468,3734.2,3734.1,0.56481784]
["bitfinex-derivatives","ETHF0:USTF0",1753042325829,0.8632,3734.2,3734.1,3.77261784]
["bitfinex-derivatives","ETHF0:USTF0",1753042326216,0.7836,3734.6,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042326422,1.6468,3734.6,3734.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753042327029,2.18215,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042329430,5.38995,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042330225,0.53555,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042330424,2.18235,3732.8,3732.7,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1753042330627,0.7836,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042330836,0.53554,3732.9,3732.8,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753042331125,0.8632,3733.1,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042331330,0.5355,3733.2,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042331529,0.53549,3733.2,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042331719,0.53548,3733.3,3733.2,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042332226,1.39871,3733.2,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042332525,0.53552,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042332726,1.6468,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042333527,0.53555,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042333833,2.18235,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042334631,0.53549,3733.3,3732.8,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1753042334835,1.3987,3733.2,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042335038,1.6468,3733.1,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042335331,1.31913,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042335733,0.7836,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042335935,1.6468,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042336329,2.18232,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042336727,1.6468,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042336935,1.6468,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042336936,0.4311,3733.3,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042337232,0.53552,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753042337534,0.5355,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042337734,2.1823,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042338034,1.6468,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042338237,2.18229,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042339034,1.6468,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042339535,2.18229,3733.2,3733.1,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753042339734,0.4311,3733.4,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042339929,1.31915,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042340129,1.6468,3732.7,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042340330,0.53559,3732.6,3732.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753042340532,0.53555,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753042340938,2.18237,3732.8,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753042341230,0.53559,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753042341430,1.6468,3732.7,3732.6,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753042341630,2.98539,3733.6,3733.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753042341826,2.18232,3733.1,3733.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753042342136,2.18225,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042342332,1.6468,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042343236,2.18225,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042343430,1.6468,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042344031,2.18225,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042344232,1.6468,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042345037,2.18225,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042345233,2.18225,3733.5,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042345234,0.5355,3733.3,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042345434,1.6468,3733.3,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042345628,1.6468,3733.3,3733.2,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753042346133,0.53542,3733.8,3733.2,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1753042346330,0.53543,3733.7,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042346638,0.53542,3733.8,3733.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042347032,1.39862,3733.8,3733.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042347242,2.18218,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042347633,1.6468,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042347836,0.8632,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042348942,1.6171,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042352741,2.15246,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042352938,0.53545,3733.6,3733.5,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1753042353142,1.6248,3733.6,3733.5,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1753042355243,2.16023,3733.6,3733.5,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1753042356043,1.28929,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042356247,2.16019,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042356547,1.6248,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042359652,2.16019,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042360054,0.8709,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042360243,1.6248,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042363347,1.6248,3733.8,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042363555,1.6248,3733.8,3733.1,1.91322867]
["bitfinex-derivatives","ETHF0:USTF0",1753042363556,0.53549,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042363749,1.6248,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042364451,2.16029,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042364756,1.6248,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042366651,2.4312,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042366847,2.7445,3733.2,3733.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753042368457,0.7539,3733.8,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753042368756,1.6248,3733.8,3733.7,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753042369956,2.4312,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042370156,2.7445,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042371151,2.7445,3733.8,3733.7,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753042371357,3.2078,3734.7,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042371358,0.4364,3734.0,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042371547,0.4364,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042371952,0.8709,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042372152,1.6248,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042372352,0.8709,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042374557,1.6248,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753042374756,3.2799,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042375361,1.1197,3733.7,3733.6,20.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753042375554,2.7445,3733.7,3733.6,20.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753042376055,3.27992,3733.7,3733.6,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753042376261,3.27996,3733.4,3733.3,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1753042377160,3.27996,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042377351,3.27996,3733.4,3733.3,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1753042377557,1.33858,3733.7,3732.9,21.94822867]
["bitfinex-derivatives","ETHF0:USTF0",1753042377751,2.7445,3733.0,3732.9,20.57053]
["bitfinex-derivatives","ETHF0:USTF0",1753042381162,3.29413,3732.9,3732.8,5.12102867]
["bitfinex-derivatives","ETHF0:USTF0",1753042381758,2.7586,3732.9,3732.8,5.65657867]
["bitfinex-derivatives","ETHF0:USTF0",1753042381956,2.7586,3732.9,3732.8,5.65927867]
["bitfinex-derivatives","ETHF0:USTF0",1753042382560,2.7586,3732.9,3732.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753042382752,1.665,3732.9,3732.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753042382957,0.8933,3732.9,3732.8,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1753042383860,2.7586,3732.9,3732.8,23.75405]
["bitfinex-derivatives","ETHF0:USTF0",1753042384960,2.7586,3732.9,3732.8,25.67992555]
["bitfinex-derivatives","ETHF0:USTF0",1753042385568,2.7586,3732.9,3732.8,23.75405]
["bitfinex-derivatives","ETHF0:USTF0",1753042387469,0.8933,3732.9,3732.8,23.75405]
["bitfinex-derivatives","ETHF0:USTF0",1753042387666,3.29413,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042387865,0.53556,3732.7,3732.6,1.92587555]
["bitfinex-derivatives","ETHF0:USTF0",1753042388070,3.29416,3732.7,3732.6,1.92587555]
["bitfinex-derivatives","ETHF0:USTF0",1753042388769,1.62919,3732.5,3732.4,5.66927555]
["bitfinex-derivatives","ETHF0:USTF0",1753042388970,2.7586,3732.5,3732.4,25.66127555]
["bitfinex-derivatives","ETHF0:USTF0",1753042389163,2.7586,3732.5,3732.4,25.65827555]
["bitfinex-derivatives","ETHF0:USTF0",1753042389363,2.7586,3732.5,3732.4,25.6594402]
["bitfinex-derivatives","ETHF0:USTF0",1753042389573,2.7586,3732.5,3732.4,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753042390471,2.7586,3732.5,3732.4,23.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753042390774,3.29419,3732.5,3732.4,23.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753042390969,2.7586,3732.5,3732.4,23.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753042391877,2.7586,3732.5,3732.4,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753042393571,1.8653,3733.3,3733.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1753042393771,1.8653,3733.3,3733.2,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1753042393971,0.7717,3733.3,3733.2,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1753042396066,0.8933,3733.5,3733.4,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1753042396275,0.8933,3733.5,3733.4,25.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753042396772,2.2923,3734.1,3734.0,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753042396971,1.0936,3733.9,3733.8,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753042397172,2.7586,3733.9,3733.8,23.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753042397574,3.29399,3733.9,3733.8,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1753042397777,2.7586,3733.9,3733.8,20.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753042397970,2.7586,3733.9,3733.8,24.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753042398874,2.7586,3733.9,3733.8,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753042399070,2.7586,3733.9,3733.8,25.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753042399876,2.7586,3733.9,3733.8,24.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753042400768,1.9869,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753042400972,2.7586,3734.3,3734.2,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1753042401778,2.7586,3734.3,3734.2,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1753042402370,2.4613,3734.6,3734.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753042402571,2.7586,3734.9,3734.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1753042402772,2.7586,3734.9,3734.8,24.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753042402968,2.7586,3734.9,3734.8,24.26666]
["bitfinex-derivatives","ETHF0:USTF0",1753042403171,0.6785999,3735.5,3735.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753042403470,1.0936,3735.8,3735.7,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1753042403678,1.62872,3735.8,3735.7,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753042403866,2.05572,3735.8,3735.7,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753042404471,2.05572,3735.8,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042404472,0.53516,3735.5,3735.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042404667,2.05583,3735.0,3734.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042404873,1.5206,3735.0,3734.9,19.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753042405076,0.427,3735.0,3734.9,21.16635]
["bitfinex-derivatives","ETHF0:USTF0",1753042405271,0.7243,3735.3,3735.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753042405572,2.82746,3735.5,3735.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753042405775,2.2923,3735.5,3735.4,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1753042405966,0.53513,3735.7,3735.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753042406167,0.9235,3735.7,3735.6,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1753042406370,1.6952,3735.7,3735.6,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1753042406670,1.6952,3735.7,3735.6,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1753042406865,2.82743,3735.7,3735.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753042407176,0.7963,3735.1,3735.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753042407471,2.20022,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042407676,2.20022,3735.1,3735.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753042408475,1.1987,3735.1,3735.0,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1753042408674,1.1987,3735.1,3735.0,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1753042409476,1.1987,3735.1,3735.0,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1753042410174,0.05144361,3735.9,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042410175,0.53527,3734.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042410368,0.7126,3734.7,3734.6,3.74309]
["bitfinex-derivatives","ETHF0:USTF0",1753042410674,2.14447,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042411172,0.53531,3734.5,3734.3,20.44732]
["bitfinex-derivatives","ETHF0:USTF0",1753042411372,1.6092,3734.4,3734.3,20.44732]
["bitfinex-derivatives","ETHF0:USTF0",1753042412468,1.6092,3734.4,3734.3,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753042412668,1.6092,3734.4,3734.3,20.44132]
["bitfinex-derivatives","ETHF0:USTF0",1753042413069,1.6092,3734.4,3734.3,20.89882]
["bitfinex-derivatives","ETHF0:USTF0",1753042413271,1.6092,3734.8,3734.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1753042413579,1.6092,3734.8,3734.7,20.89577]
["bitfinex-derivatives","ETHF0:USTF0",1753042413772,1.6092,3734.8,3734.7,20.43827]
["bitfinex-derivatives","ETHF0:USTF0",1753042413973,1.6092,3734.8,3734.7,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1753042414170,1.6092,3734.8,3734.7,20.43827]
["bitfinex-derivatives","ETHF0:USTF0",1753042414568,1.6092,3734.8,3734.7,20.89577]
["bitfinex-derivatives","ETHF0:USTF0",1753042414774,1.1771,3735.0,3734.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753042414973,1.1771,3735.0,3734.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1753042415774,1.6092,3735.0,3734.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1753042418882,0.4645,3735.0,3734.9,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1753042419079,0.4321,3735.4,3735.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042419080,0.4645,3735.3,3735.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753042419278,0.7126,3735.3,3735.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753042419674,0.7126,3735.3,3735.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753042419977,0.4321,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042419978,1.6092,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042420581,1.6092,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042420979,2.14433,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042421184,1.6092,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042421379,1.1771,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042421581,1.6092,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042422584,1.6092,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042423383,2.14433,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042423585,1.6092,3735.7,3735.6,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1753042423981,0.53513,3735.7,3735.5,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1753042424284,1.8007,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042424685,3.23243,3735.7,3735.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753042424884,2.6973,3735.7,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042425087,2.2652,3735.1,3735.0,3.74303]
["bitfinex-derivatives","ETHF0:USTF0",1753042425280,2.6973,3735.1,3735.0,23.60303]
["bitfinex-derivatives","ETHF0:USTF0",1753042425481,2.2652,3735.1,3735.0,25.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753042425786,2.2652,3735.1,3735.0,25.89953]
["bitfinex-derivatives","ETHF0:USTF0",1753042425978,2.2652,3735.1,3735.0,25.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753042426987,2.6973,3735.1,3735.0,25.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753042427181,2.6973,3735.1,3735.0,23.88873]
["bitfinex-derivatives","ETHF0:USTF0",1753042428281,1.1771,3735.1,3735.0,25.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753042428684,0.4645,3735.1,3735.0,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1753042428885,1.6898,3735.5,3735.4,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1753042429086,2.2652,3735.5,3735.4,25.15087]
["bitfinex-derivatives","ETHF0:USTF0",1753042429393,2.6973,3735.5,3735.4,25.15087]
["bitfinex-derivatives","ETHF0:USTF0",1753042430977,2.6973,3735.5,3735.4,26.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753042430978,1.9745,3735.5,3735.4,26.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753042431183,0.4645,3735.5,3735.4,26.31237]
["bitfinex-derivatives","ETHF0:USTF0",1753042431489,2.74874361,3735.9,3735.8,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1753042431788,2.74874361,3735.9,3735.8,25.14082]
["bitfinex-derivatives","ETHF0:USTF0",1753042434288,2.31664361,3735.9,3735.8,25.87542]
["bitfinex-derivatives","ETHF0:USTF0",1753042434487,0.51594361,3735.9,3735.8,6.46632]
["bitfinex-derivatives","ETHF0:USTF0",1753042434789,0.51594361,3735.9,3735.8,26.29132]
["bitfinex-derivatives","ETHF0:USTF0",1753042435089,2.74874361,3735.9,3735.8,25.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753042436186,2.74874361,3735.9,3735.8,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753042436383,3.23245,3735.6,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753042436590,2.6973,3735.6,3735.5,20.35416]
["bitfinex-derivatives","ETHF0:USTF0",1753042437187,2.6973,3735.6,3735.5,21.91606]
["bitfinex-derivatives","ETHF0:USTF0",1753042437586,2.31664361,3735.9,3735.8,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1753042437791,2.31664361,3735.9,3735.8,26.28032]
["bitfinex-derivatives","ETHF0:USTF0",1753042438290,0.05144361,3735.9,3735.8,6.46632]
["bitfinex-derivatives","ETHF0:USTF0",1753042438486,0.05144361,3735.9,3735.8,24.64622]
["bitfinex-derivatives","ETHF0:USTF0",1753042438487,2.76204361,3735.9,3735.8,24.64622]
["bitfinex-derivatives","ETHF0:USTF0",1753042438683,2.76204361,3735.9,3735.8,25.11022]
["bitfinex-derivatives","ETHF0:USTF0",1753042438984,0.48344361,3735.9,3735.8,26.30282]
["bitfinex-derivatives","ETHF0:USTF0",1753042439180,3.2078,3736.8,3736.7,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1753042439181,2.7106,3736.8,3736.7,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1753042439380,2.7106,3736.8,3736.7,21.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753042439582,3.24557,3736.8,3736.7,20.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753042439794,2.7106,3736.8,3736.7,20.64969]
["bitfinex-derivatives","ETHF0:USTF0",1753042439986,2.2801,3736.8,3736.7,21.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753042440192,0.432,3736.8,3736.7,23.06149]
["bitfinex-derivatives","ETHF0:USTF0",1753042440688,2.7106,3736.8,3736.7,21.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753042441081,2.2801,3737.1,3737.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753042441291,2.7106,3737.1,3737.0,21.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753042441485,2.7106,3736.7,3736.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753042441689,1.6828,3736.2,3736.1,5.31917]
["bitfinex-derivatives","ETHF0:USTF0",1753042441889,1.6828,3736.2,3736.1,25.11917]
["bitfinex-derivatives","ETHF0:USTF0",1753042442091,1.6828,3736.2,3736.1,25.88487]
["bitfinex-derivatives","ETHF0:USTF0",1753042442590,1.6828,3736.2,3736.1,25.88387]
["bitfinex-derivatives","ETHF0:USTF0",1753042442897,2.7106,3736.2,3736.1,25.11817]
["bitfinex-derivatives","ETHF0:USTF0",1753042443488,2.2801,3736.2,3736.1,25.38193496]
["bitfinex-derivatives","ETHF0:USTF0",1753042443688,2.2801,3736.2,3736.1,26.14763496]
["bitfinex-derivatives","ETHF0:USTF0",1753042444193,2.7106,3736.2,3736.1,25.38193496]
["bitfinex-derivatives","ETHF0:USTF0",1753042444590,2.7106,3736.2,3735.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753042444790,3.24572,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042444984,3.24572,3735.8,3735.7,22.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753042445594,3.24572,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042445797,3.24581,3735.2,3735.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753042445995,2.7106,3735.2,3735.1,20.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753042446295,3.2458,3735.2,3735.1,20.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753042446892,3.2458,3735.2,3735.1,20.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753042447092,2.7106,3735.2,3735.1,20.35772776]
["bitfinex-derivatives","ETHF0:USTF0",1753042447799,2.7106,3735.2,3735.1,1.03772776]
["bitfinex-derivatives","ETHF0:USTF0",1753042447988,3.2458,3735.2,3735.1,20.35072776]
["bitfinex-derivatives","ETHF0:USTF0",1753042448193,2.7106,3735.2,3735.1,20.35072776]
["bitfinex-derivatives","ETHF0:USTF0",1753042448595,2.7106,3735.2,3735.1,20.88594776]
["bitfinex-derivatives","ETHF0:USTF0",1753042448799,2.7106,3735.2,3735.1,21.08192]
["bitfinex-derivatives","ETHF0:USTF0",1753042448992,2.7106,3735.2,3735.1,20.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753042449192,2.7106,3735.2,3735.1,21.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753042449492,2.7106,3735.2,3735.1,21.59732]
["bitfinex-derivatives","ETHF0:USTF0",1753042451193,3.2458,3735.2,3735.1,21.59732]
["bitfinex-derivatives","ETHF0:USTF0",1753042451397,2.7106,3735.2,3735.1,21.59732]
["bitfinex-derivatives","ETHF0:USTF0",1753042451797,2.7106,3735.2,3735.1,21.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753042452694,3.2458,3735.2,3735.1,21.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753042452996,3.2458,3735.2,3735.1,20.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753042453589,0.5028,3735.3,3735.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753042453791,1.34628,3736.1,3736.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753042453995,2.7106,3736.1,3736.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753042454192,2.7106,3736.1,3736.0,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1753042458301,2.2801,3736.1,3736.0,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1753042458504,2.7106,3736.1,3736.0,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1753042458690,2.7106,3736.1,3736.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753042458892,2.49777,3735.4,3735.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753042459100,2.7106,3735.4,3735.3,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753042459497,2.7106,3735.4,3735.3,25.06429]
["bitfinex-derivatives","ETHF0:USTF0",1753042459700,2.2801,3735.4,3735.3,25.06429]
["bitfinex-derivatives","ETHF0:USTF0",1753042461799,2.2801,3735.4,3735.3,25.82999]
["bitfinex-derivatives","ETHF0:USTF0",1753042462201,2.7106,3735.4,3735.3,25.06429]
["bitfinex-derivatives","ETHF0:USTF0",1753042462399,3.24577,3735.4,3735.3,23.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753042462706,2.7106,3735.4,3735.3,23.79369]
["bitfinex-derivatives","ETHF0:USTF0",1753042463103,0.432,3735.4,3735.3,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1753042463499,0.748,3735.7,3735.3,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1753042463804,2.2801,3735.7,3735.6,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753042464003,3.2078,3736.6,3736.1,3.25257]
["bitfinex-derivatives","ETHF0:USTF0",1753042464198,1.1001,3736.9,3736.8,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1753042464398,1.1301,3737.2,3737.1,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1753042464600,2.57170144,3737.2,3737.1,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1753042464802,2.7406,3737.2,3737.1,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1753042465906,2.7406,3737.2,3737.1,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1753042467306,1.1301,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753042467700,2.7406,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753042469301,2.0228,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753042469505,2.7453,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753042469909,2.7453,3737.1,3737.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1753042470308,2.7453,3737.1,3737.0,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1753042470509,2.7453,3737.1,3737.0,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1753042471112,2.74870098,3737.1,3737.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753042472214,1.69520098,3737.1,3737.0,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753042473007,1.98890098,3737.1,3737.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753042473312,2.28350098,3737.1,3737.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753042474101,1.98890098,3737.1,3737.0,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1753042474310,2.74870098,3737.1,3737.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1753042474813,2.74870098,3737.1,3737.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1753042475208,0.00340098,3737.1,3737.0,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753042475609,0.44840098,3737.1,3737.0,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753042476910,0.00340098,3737.1,3737.0,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753042477907,0.44840098,3737.1,3737.0,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1753042478912,0.44840098,3737.1,3737.0,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1753042480013,1.69520098,3737.1,3737.0,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1753042480316,0.00340098,3737.1,3737.0,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1753042480912,0.03,3737.2,3737.1,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1753042481110,0.03,3737.2,3737.1,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753042481316,0.03,3737.2,3737.1,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753042481704,2.7753,3737.2,3737.1,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753042481908,0.475,3737.2,3737.1,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753042482106,0.03,3737.2,3737.1,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753042483910,0.475,3737.2,3737.1,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753042484512,0.9993,3737.2,3737.1,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1753042484712,2.7753,3737.2,3737.1,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1753042484914,0.03,3737.2,3737.1,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753042485317,0.475,3737.2,3737.1,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753042485720,2.3101,3737.2,3737.1,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753042485919,2.7753,3737.2,3737.1,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753042486715,2.7753,3737.2,3737.1,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1753042486916,2.7753,3737.2,3736.7,21.06546]
["bitfinex-derivatives","ETHF0:USTF0",1753042486917,0.445,3737.1,3736.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753042487115,2.7453,3736.8,3736.7,21.75089]
["bitfinex-derivatives","ETHF0:USTF0",1753042487511,0.03,3737.2,3737.1,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1753042487711,1.1426,3737.2,3737.1,6.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753042488528,1.1426,3737.2,3737.1,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1753042489026,1.1426,3737.2,3737.1,6.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753042489529,0.03,3737.2,3737.1,6.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753042490321,0.1,3737.9,3737.5,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1753042490623,2.2942,3737.9,3737.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1753042491021,2.7392,3737.9,3737.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1753042491221,3.27402,3737.9,3737.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753042491420,1.2126,3737.9,3737.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753042491725,1.2126,3737.9,3737.0,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1753042491726,2.6392,3737.3,3737.2,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753042492220,2.6392,3737.3,3737.2,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1753042493320,2.2801,3737.3,3737.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753042493727,1.5576,3737.3,3737.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753042493931,1.1126,3737.3,3737.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753042494926,0.818,3737.3,3737.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1753042496028,1.1126,3737.5,3737.4,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1753042496333,0.818,3737.5,3737.4,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753042496835,2.3801,3737.9,3737.8,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1753042497233,2.3801,3737.9,3737.8,6.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753042497635,1e-05,3737.9,3737.8,6.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753042497834,0.5,3738.5,3738.4,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753042498129,0.5,3738.5,3738.4,6.49965]
["bitfinex-derivatives","ETHF0:USTF0",1753042500226,1.102,3739.2,3739.1,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1753042500430,1.102,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042500824,2.2774,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042501029,1.2428,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042501435,1.5397,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042501632,1.102,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042501835,0.8051,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042502032,0.03,3739.2,3739.1,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1753042502234,0.8751,3739.9,3739.8,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1753042502434,0.1,3739.9,3739.8,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1753042503126,2.2474,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042503829,1.072,3740.5,3740.3,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753042504029,2.6062,3739.8,3739.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753042504226,2.6062,3739.8,3739.7,22.14406]
["bitfinex-derivatives","ETHF0:USTF0",1753042504227,2.2474,3739.8,3739.7,22.14406]
["bitfinex-derivatives","ETHF0:USTF0",1753042504425,0.2845,3739.8,3739.7,22.86516]
["bitfinex-derivatives","ETHF0:USTF0",1753042504631,2.2474,3740.5,3740.4,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753042504931,2.2474,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042505230,2.2474,3740.5,3740.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753042505425,2.2474,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042505634,1.5097,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042505835,1.072,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042507833,0.7751,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042508037,1.5097,3740.5,3740.4,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753042508232,2.2474,3740.5,3740.4,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1753042508535,2.6062,3740.5,3740.4,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1753042508731,2.6062,3740.5,3740.4,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1753042508930,1.5342,3740.9,3740.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753042509136,2.2474,3740.9,3740.8,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753042509434,2.2474,3740.9,3740.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753042509834,2.2474,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042510232,2.2474,3740.9,3740.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1753042510430,2.2474,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042512136,1.5097,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042512535,2.2474,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042513032,2.2474,3740.9,3740.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1753042513236,2.2474,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042513644,1.5097,3740.9,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042513932,0.03,3741.2,3740.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753042513933,1.5397,3741.2,3741.1,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1753042514140,2.2774,3741.2,3741.1,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1753042516142,2.6362,3741.2,3741.1,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1753042516536,2.6362,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753042517138,1.6779,3741.0,3740.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753042517345,1.8097,3740.9,3740.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1753042517642,1.072,3740.9,3740.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1753042517843,0.7875,3740.9,3740.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1753042518042,0.7677,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753042518345,1.8397,3741.2,3741.1,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1753042518738,3.2078,3742.0,3741.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753042518942,1.8097,3741.8,3741.7,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1753042519147,1.8097,3741.8,3741.7,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1753042519344,1.072,3741.2,3741.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753042519541,2.416,3741.2,3741.1,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1753042519737,1.14066,3741.1,3741.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1753042519936,2.416,3741.1,3741.0,20.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753042520248,2.1685,3741.1,3741.0,21.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753042520541,1.8097,3741.1,3741.0,22.80497]
["bitfinex-derivatives","ETHF0:USTF0",1753042520741,1.8097,3741.1,3741.0,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753042521439,2.1685,3741.1,3741.0,21.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753042521640,1.02503,3740.6,3740.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753042521835,2.416,3740.6,3740.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1753042522042,1.8097,3740.6,3740.5,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753042522248,1.8097,3740.6,3740.5,3.27305]
["bitfinex-derivatives","ETHF0:USTF0",1753042523240,0.7875,3740.6,3740.5,3.27305]
["bitfinex-derivatives","ETHF0:USTF0",1753042523746,1.072,3740.6,3740.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753042523943,1.1874,3740.3,3740.2,19.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753042524139,1.18979,3740.2,3740.1,0.75051059]
["bitfinex-derivatives","ETHF0:USTF0",1753042524342,2.95019,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753042524645,2.95019,3740.2,3740.1,0.46781059]
["bitfinex-derivatives","ETHF0:USTF0",1753042524646,2.4157,3740.2,3740.1,0.46781059]
["bitfinex-derivatives","ETHF0:USTF0",1753042524850,1.8097,3740.2,3740.1,3.30251059]
["bitfinex-derivatives","ETHF0:USTF0",1753042525645,1.072,3740.2,3740.1,3.30251059]
["bitfinex-derivatives","ETHF0:USTF0",1753042526246,1.8097,3740.7,3740.6,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1753042526446,2.4157,3740.7,3740.6,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1753042526642,1.072,3740.7,3740.6,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1753042526843,2.1681,3741.0,3740.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753042527151,2.4157,3740.5,3740.4,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1753042527349,1.8097,3740.5,3740.4,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1753042527551,1.072,3740.5,3740.4,6.48085]
["bitfinex-derivatives","ETHF0:USTF0",1753042527845,1.5133,3740.8,3740.7,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1753042528050,1.7978,3740.8,3740.7,3.32942]
["bitfinex-derivatives","ETHF0:USTF0",1753042528752,1.7978,3740.8,3740.7,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1753042528948,2.156,3740.8,3740.7,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1753042529153,1.0643,3740.8,3740.7,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1753042529455,0.7756,3740.8,3740.7,3.32942]
["bitfinex-derivatives","ETHF0:USTF0",1753042530051,1.35546042,3740.8,3740.7,3.32942]
["bitfinex-derivatives","ETHF0:USTF0",1753042530454,0.7142,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753042530754,2.35425646,3741.2,3741.1,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1753042530954,2.35425646,3741.2,3741.1,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1753042531448,1.7744,3741.2,3741.1,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1753042531643,2.35471303,3741.2,3741.1,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1753042531844,2.71291303,3741.2,3741.1,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1753042532050,2.38,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753042533154,2.9144,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753042533556,2.38,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753042533855,2.38,3740.8,3740.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1753042534551,2.1326,3740.8,3740.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1753042534758,2.1326,3740.8,3740.7,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1753042534959,1.7744,3740.8,3740.7,3.33552]
["bitfinex-derivatives","ETHF0:USTF0",1753042535360,1.0602,3740.8,3740.7,3.33552]
["bitfinex-derivatives","ETHF0:USTF0",1753042536361,0.4787,3740.8,3740.7,3.33552]
["bitfinex-derivatives","ETHF0:USTF0",1753042536664,3.6865,3741.3,3741.2,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1753042536858,4.26752231,3741.3,3741.2,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1753042537463,3.6865,3741.3,3741.2,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1753042537961,0.4787,3741.3,3741.2,3.33545]
["bitfinex-derivatives","ETHF0:USTF0",1753042538162,0.8715,3741.9,3741.8,1.63346]
["bitfinex-derivatives","ETHF0:USTF0",1753042538359,1.74126369,3741.9,3741.8,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753042538563,2.45546369,3741.9,3741.8,3.33536]
["bitfinex-derivatives","ETHF0:USTF0",1753042538857,1.74126369,3741.9,3741.8,3.33536]
["bitfinex-derivatives","ETHF0:USTF0",1753042539053,0.68106369,3741.9,3741.8,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1753042539258,0.1,3741.9,3741.8,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1753042540153,0.7715,3742.6,3742.5,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1753042540356,0.7715,3742.6,3742.5,3.33525]
["bitfinex-derivatives","ETHF0:USTF0",1753042540357,2.46922007,3742.6,3742.5,3.33525]
["bitfinex-derivatives","ETHF0:USTF0",1753042540558,1.640878,3742.6,3742.5,3.33525]
["bitfinex-derivatives","ETHF0:USTF0",1753042540758,3.76409807,3742.6,3742.5,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753042540952,3.76409807,3742.6,3742.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1753042541462,2.355078,3742.6,3742.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1753042541658,3.494828,3742.6,3742.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753042541854,2.960678,3742.6,3742.5,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1753042542258,2.355078,3742.6,3742.5,3.33526]
["bitfinex-derivatives","ETHF0:USTF0",1753042542760,0.580678,3742.6,3742.5,3.33526]
["bitfinex-derivatives","ETHF0:USTF0",1753042543157,1.4484,3743.2,3743.1,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1753042543361,2.7427047,3743.2,3743.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1753042543554,2.3845047,3743.2,3743.1,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1753042543755,2.3845047,3743.2,3743.1,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753042544252,1.6703047,3743.2,3743.1,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753042544454,1.0888047,3743.2,3743.1,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753042545764,1.7985,3742.5,3742.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753042545963,2.38,3742.5,3742.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753042546460,0.03,3743.2,3742.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753042546761,1.0602,3742.9,3742.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753042546956,1.0602,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753042547167,2.38,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753042547859,0.9616,3742.6,3742.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753042548171,1.7744,3742.4,3742.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1753042548960,0.6056,3742.3,3741.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753042549159,1.7744,3742.2,3742.1,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1753042549363,1.0602,3742.2,3742.1,3.33532]
["bitfinex-derivatives","ETHF0:USTF0",1753042549561,1.7744,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753042549768,1.7744,3742.6,3742.5,6.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753042550259,0.7715,3742.6,3742.5,6.54306]
["bitfinex-derivatives","ETHF0:USTF0",1753042550459,0.4787,3743.0,3742.9,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753042550860,0.53406,3743.3,3743.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1753042551066,1.63676,3743.2,3742.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753042551266,1.3205,3743.0,3742.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753042551463,1.3205,3743.0,3742.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753042551667,0.03,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753042551855,0.03,3743.2,3743.1,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1753042554160,0.3478,3743.9,3743.7,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753042554161,0.1,3743.9,3743.7,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1753042554362,1.1427,3743.9,3743.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753042554555,1.1427,3743.9,3743.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753042554556,1.96891446,3743.9,3743.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753042554758,1.3248,3743.8,3743.3,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1753042554960,0.6106,3743.6,3743.4,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753042555157,0.7142,3743.5,3743.4,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753042555366,0.7142,3743.5,3743.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753042555758,0.7142,3743.5,3743.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753042555967,0.53398,3743.8,3743.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753042556159,1.24819,3743.7,3743.5,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753042556566,0.7142,3743.6,3743.5,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1753042556867,0.7142,3743.6,3743.5,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1753042557668,1.2482,3743.6,3743.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753042557871,1.0957,3743.8,3743.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753042558069,1.14385,3743.3,3743.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753042558270,1.88185,3743.3,3743.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1753042558471,4.61271,3743.9,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042558472,1.88117,3743.1,3743.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042558860,1.0957,3742.8,3742.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042559059,0.738,3742.8,3742.7,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1753042559265,0.738,3742.8,3742.7,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1753042559462,0.738,3742.8,3742.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753042559661,1.88122,3742.8,3742.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042559864,0.738,3742.7,3742.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753042560161,1.3471,3742.5,3742.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753042560670,5.0,3742.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042560867,1.6299,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042561265,0.53432,3741.4,3741.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753042561466,0.53432,3741.5,3741.4,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753042561670,1.27232,3741.4,3741.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042561870,0.738,3741.4,3741.3,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753042562065,0.738,3741.8,3741.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042562270,0.53425,3741.9,3741.8,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753042562472,0.53427,3741.8,3741.7,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753042562867,0.53427,3741.8,3741.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042563063,1.62997,3741.8,3741.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042563267,0.53429,3741.6,3741.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753042563473,1.0957,3741.8,3741.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042563771,1.27229,3741.7,3741.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1753042563971,0.738,3741.7,3741.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1753042564275,1.27227,3741.7,3741.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1753042564569,1.27225,3741.9,3741.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042564773,1.27225,3741.9,3741.8,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1753042565072,1.27225,3741.9,3741.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042565472,3.2078,3742.2,3742.1,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1753042565672,3.2078,3742.8,3742.7,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1753042566065,1.3163,3743.3,3742.7,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1753042566268,0.53409,3743.0,3742.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042566463,0.53409,3743.0,3742.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042566664,0.53409,3743.0,3742.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042566867,1.62979,3743.0,3742.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042567176,1.85039,3743.0,3742.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042568070,1.62979,3743.0,3742.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042568269,1.27209,3743.0,3742.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042568975,0.53408,3743.1,3743.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1753042569275,1.62983,3742.7,3742.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753042569475,1.62983,3742.7,3742.6,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1753042569674,1.0957,3742.7,3742.6,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1753042569869,0.738,3742.7,3742.6,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1753042570070,1.27213,3742.7,3742.6,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1753042570272,1.62983,3742.7,3742.6,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1753042570472,1.62983,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042570473,0.53417,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042570669,1.6299,3742.2,3742.1,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1753042571076,1.6299,3742.2,3742.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042571673,1.6299,3742.2,3741.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042571873,0.5343,3741.6,3741.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042572479,0.5343,3741.6,3741.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042572981,0.53428,3741.7,3741.6,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1753042573378,0.53427,3741.8,3741.7,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1753042573682,0.53427,3741.8,3741.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042574275,0.53427,3741.8,3741.7,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1753042574482,0.53427,3741.8,3741.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042575784,0.53425,3741.9,3741.8,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753042576287,0.53423,3742.1,3742.0,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753042576484,0.53422,3742.2,3742.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042576682,0.53419,3742.4,3742.3,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753042576980,0.53419,3742.4,3742.3,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1753042577187,0.53417,3742.5,3742.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753042577387,0.53417,3742.5,3742.4,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1753042577574,0.5342,3742.3,3742.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753042577779,0.5342,3742.3,3742.2,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1753042577975,1.2722,3742.3,3742.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042578183,0.53423,3742.0,3741.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042578889,0.53423,3742.0,3741.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042579086,0.53429,3741.7,3741.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042579391,1.62999,3741.7,3741.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042579985,1.63002,3741.4,3741.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042580286,0.53436,3741.1,3741.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042581187,1.85066,3741.1,3741.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042581591,1.63006,3741.1,3741.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042581784,1.63006,3741.1,3741.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042582590,0.53442,3740.7,3740.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1753042582778,1.0957,3741.1,3740.7,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1753042582779,0.53441,3740.8,3740.7,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1753042582980,0.53441,3740.8,3740.1,1.36565059]
["bitfinex-derivatives","ETHF0:USTF0",1753042582981,0.75503,3740.6,3740.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042583285,1.27243,3740.6,3740.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042583587,1.85073,3740.6,3740.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042583778,5.05853,3740.6,3740.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042583981,4.83793,3740.6,3740.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753042584780,3.74223,3740.6,3740.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753042585390,3.74223,3740.6,3740.1,1.75731059]
["bitfinex-derivatives","ETHF0:USTF0",1753042585391,0.53449,3740.2,3740.1,1.75731059]
["bitfinex-derivatives","ETHF0:USTF0",1753042585580,0.53449,3740.2,3740.1,1.66381059]
["bitfinex-derivatives","ETHF0:USTF0",1753042586085,1.27249,3740.2,3740.1,1.66381059]
["bitfinex-derivatives","ETHF0:USTF0",1753042586290,1.85079,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753042586486,1.63019,3740.2,3740.1,0.90911059]
["bitfinex-derivatives","ETHF0:USTF0",1753042587084,1.85079,3740.2,3740.1,0.47041059]
["bitfinex-derivatives","ETHF0:USTF0",1753042587286,1.85079,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753042587487,5.05859,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753042588080,8.2078,3740.2,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753042588282,1.65442,3739.3,3739.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753042588482,0.7621,3739.3,3739.2,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753042588682,0.53461,3739.4,3739.3,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753042588889,0.53461,3739.4,3738.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753042588890,0.7621,3740.0,3739.2,1.71026211]
["bitfinex-derivatives","ETHF0:USTF0",1753042589086,3.2078,3740.1,3739.2,1.71026211]
["bitfinex-derivatives","ETHF0:USTF0",1753042589386,3.2078,3740.1,3740.0,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753042589780,3.2078,3740.5,3740.4,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1753042589986,3.2078,3740.5,3740.4,3.90712211]
["bitfinex-derivatives","ETHF0:USTF0",1753042590385,3.2078,3740.5,3740.4,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1753042590784,4.50435,3740.5,3740.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753042590992,4.50435,3740.5,3740.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753042591189,3.2078,3740.5,3740.4,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1753042591491,3.2078,3741.1,3741.0,2.19677]
["bitfinex-derivatives","ETHF0:USTF0",1753042591994,0.53436,3741.1,3741.0,2.19677]
["bitfinex-derivatives","ETHF0:USTF0",1753042592497,0.03,3741.2,3741.1,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753042599194,0.03,3741.2,3741.1,3.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753042601194,0.7921,3741.2,3741.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753042601400,1.68415,3741.2,3741.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753042601695,1.1498,3741.2,3741.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753042601900,1.68415,3741.2,3741.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753042602997,1.68415,3741.2,3741.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753042603197,0.3577,3741.1,3741.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753042603399,0.03,3741.2,3741.1,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753042606296,0.03,3741.2,3741.1,3.90702211]
["bitfinex-derivatives","ETHF0:USTF0",1753042606801,0.03,3741.2,3741.1,5.00922211]
["bitfinex-derivatives","ETHF0:USTF0",1753042611505,0.07,3741.9,3741.8,3.29886]
["bitfinex-derivatives","ETHF0:USTF0",1753042611710,0.07,3741.9,3741.8,6.50666]
["bitfinex-derivatives","ETHF0:USTF0",1753042611906,0.07,3741.9,3741.8,3.29886]
["bitfinex-derivatives","ETHF0:USTF0",1753042612604,0.07,3741.9,3741.8,6.50666]
["bitfinex-derivatives","ETHF0:USTF0",1753042613504,0.07,3741.9,3741.8,3.29886]
["bitfinex-derivatives","ETHF0:USTF0",1753042613703,0.07,3741.9,3741.8,6.50666]
["bitfinex-derivatives","ETHF0:USTF0",1753042616303,0.5888,3741.9,3741.8,6.50666]
["bitfinex-derivatives","ETHF0:USTF0",1753042616707,0.07,3741.9,3741.8,6.50666]
["bitfinex-derivatives","ETHF0:USTF0",1753042619815,1.7933,3742.7,3742.6,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1753042620008,2.36993233,3742.7,3742.6,3.28485]
["bitfinex-derivatives","ETHF0:USTF0",1753042620208,0.57663233,3742.7,3742.6,3.28485]
["bitfinex-derivatives","ETHF0:USTF0",1753042620411,0.9688,3742.7,3742.6,3.28485]
["bitfinex-derivatives","ETHF0:USTF0",1753042620813,1.7089,3742.7,3742.6,3.28485]
["bitfinex-derivatives","ETHF0:USTF0",1753042621408,2.1917,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753042621608,1.7089,3742.7,3742.6,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753042622002,1.0288,3742.3,3742.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753042622208,2.0668,3742.9,3742.8,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753042622515,2.60092,3742.9,3742.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753042622716,2.72582,3742.9,3742.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753042622914,2.72582,3742.9,3742.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753042623113,0.9688,3742.6,3742.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753042623305,2.1917,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753042623505,0.9713,3742.5,3742.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753042623714,2.60105,3741.9,3741.8,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1753042623915,2.72595,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753042624215,2.1917,3741.9,3741.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753042624411,2.0668,3741.9,3741.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1753042624612,1.7089,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042626111,2.0668,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042626315,2.1917,3741.9,3741.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753042626815,2.72595,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753042629115,2.1917,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753042629315,2.0668,3741.9,3741.8,2.51226]
["bitfinex-derivatives","ETHF0:USTF0",1753042629515,2.0668,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042629819,2.60105,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042630420,2.0668,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042630615,2.60105,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042630815,2.72595,3741.9,3741.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753042631917,5.93375,3741.9,3741.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753042632318,5.93375,3741.9,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753042633213,4.9167,3741.9,3741.8,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1753042633413,4.9167,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042633414,4.1766,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042633621,3.2078,3741.9,3741.8,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1753042634018,4.1766,3742.5,3742.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1753042634223,4.75392209,3742.5,3742.4,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753042634914,1.54612209,3742.5,3742.4,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753042635124,1.34632209,3742.5,3742.4,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753042636917,0.57732209,3742.5,3742.4,3.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753042637619,3.2078,3743.1,3742.9,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753042637818,0.57775119,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042639122,1.05805119,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042639322,0.4803,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042640018,0.769,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042640421,0.9688,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042642726,0.769,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042643714,0.9688,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042644024,0.769,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042644726,0.9688,3743.0,3742.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753042645426,0.799,3743.2,3743.1,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1753042645626,0.799,3743.2,3743.1,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753042646325,0.5103,3743.2,3743.1,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753042646915,0.03,3743.2,3743.1,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753042647317,1.0388,3743.9,3743.8,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753042647519,2.35638997,3743.9,3743.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1753042647720,1.12778997,3743.9,3743.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1753042648026,0.07,3743.9,3743.8,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1753042653230,0.07,3743.9,3743.5,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1753042653231,2.0726,3742.7,3742.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753042653434,1.3538,3742.5,3742.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1753042653729,1.88796,3742.5,3742.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753042654127,2.0726,3742.5,3742.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753042654332,2.60676,3742.5,3742.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753042654630,2.0726,3742.5,3742.4,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753042654826,0.9952,3742.5,3742.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042655224,1.52936,3742.5,3742.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042655435,2.24816,3742.5,3742.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042656030,1.714,3742.5,3742.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753042656627,1.714,3742.5,3742.4,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753042656926,0.9952,3742.5,3742.4,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753042657926,2.1972,3742.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042658126,2.6068,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042658331,2.7314,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042658728,2.7314,3742.2,3742.1,0.47119487]
["bitfinex-derivatives","ETHF0:USTF0",1753042658924,2.1972,3742.2,3742.1,1.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1753042659126,3.2078,3742.8,3742.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1753042659127,1.52936,3742.5,3742.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1753042659329,2.73136,3742.5,3742.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753042659722,0.5342,3742.3,3742.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753042659929,1.5294,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042660128,2.1972,3742.2,3742.1,1.00541487]
["bitfinex-derivatives","ETHF0:USTF0",1753042660434,2.1972,3742.2,3742.1,1.45401487]
["bitfinex-derivatives","ETHF0:USTF0",1753042660732,2.0726,3742.2,3742.1,1.45401487]
["bitfinex-derivatives","ETHF0:USTF0",1753042661337,2.0726,3742.2,3742.1,1.76721487]
["bitfinex-derivatives","ETHF0:USTF0",1753042661631,2.0726,3742.2,3742.1,3.31831487]
["bitfinex-derivatives","ETHF0:USTF0",1753042661933,0.9952,3742.2,3742.1,3.31831487]
["bitfinex-derivatives","ETHF0:USTF0",1753042666430,0.9952,3742.7,3742.6,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1753042666641,0.7961,3742.7,3742.6,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1753042666830,2.60674,3742.7,3742.6,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753042667032,2.60676,3742.5,3742.4,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753042667232,2.0726,3742.5,3742.4,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1753042667630,1.714,3742.5,3742.4,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753042668032,0.9952,3742.5,3742.4,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753042669132,0.4965,3742.5,3742.4,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753042669339,4.9218,3742.8,3742.7,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1753042669538,4.9218,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042669836,4.203,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042670337,4.73712,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042670530,4.203,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042671640,4.73712,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042671938,5.81452,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042673338,5.45592,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042674035,4.203,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042674235,4.0039,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042675642,4.73712,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042675836,5.81452,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042676138,5.2804,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042676340,4.9218,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042676742,5.45592,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042678041,5.81492,3742.8,3742.7,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753042678241,5.93952,3742.8,3742.7,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1753042678443,5.81492,3742.8,3742.7,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1753042678638,0.986,3742.5,3742.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753042678842,2.0672,3742.5,3742.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753042679039,2.60136,3742.5,3742.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042679246,1.7082,3742.2,3742.1,3.29191487]
["bitfinex-derivatives","ETHF0:USTF0",1753042679439,0.986,3742.2,3742.1,3.29191487]
["bitfinex-derivatives","ETHF0:USTF0",1753042680640,2.7255,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042680840,0.986,3741.5,3741.1,1.9255402]
["bitfinex-derivatives","ETHF0:USTF0",1753042681041,2.24254,3741.3,3741.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753042681240,2.69624,3741.3,3741.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042681938,2.69624,3741.3,3741.2,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1753042682240,1.52035,3741.2,3741.1,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753042682442,2.1619,3741.2,3741.1,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1753042682745,0.1988,3741.5,3741.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753042682945,2.6962,3741.5,3741.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042683645,1.7082,3741.5,3741.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753042683842,1.7082,3741.5,3741.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042684040,1.7082,3741.5,3741.4,3.26262]
["bitfinex-derivatives","ETHF0:USTF0",1753042684343,2.2425,3741.5,3741.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042684946,2.5707,3741.5,3741.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042685335,3.14688501,3741.5,3741.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042685940,3.14688501,3741.5,3741.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753042686142,3.27098501,3741.5,3741.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042686346,2.6948,3741.5,3741.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042686545,3.27030946,3741.5,3741.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042686748,2.6948,3741.5,3741.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042687248,2.6948,3741.5,3741.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042687448,2.6948,3741.5,3741.1,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1753042687449,2.69465,3741.2,3741.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042688048,2.69465,3741.2,3740.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753042688049,1.52019,3740.9,3740.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753042688240,2.24239,3740.9,3740.8,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042688446,2.69469,3740.9,3740.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042688644,1.52023,3740.6,3740.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1753042688843,2.24243,3740.6,3740.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1753042689952,0.9858,3740.6,3740.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1753042690551,1.52023,3740.6,3740.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1753042691652,0.9858,3740.6,3740.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1753042691946,0.9858,3740.6,3740.5,3.52544982]
["bitfinex-derivatives","ETHF0:USTF0",1753042692147,0.4978,3741.1,3741.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753042692345,0.7872,3741.1,3741.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753042692541,0.7872,3741.1,3741.0,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1753042692851,0.7872,3741.2,3741.1,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1753042693047,1.52015,3741.2,3741.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753042693349,1.52023,3740.7,3740.6,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1753042693654,1.52023,3740.7,3740.6,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042693948,2.69473,3740.7,3740.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042694749,2.69473,3740.7,3740.6,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1753042695245,2.69473,3740.7,3740.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042695853,2.1603,3740.7,3740.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753042696048,2.69472,3740.7,3740.6,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1753042696254,2.0362,3740.7,3740.6,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1753042696555,2.57062,3740.7,3740.6,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753042696851,2.0362,3740.7,3740.6,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753042697154,2.57062,3740.7,3740.6,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753042697547,0.9858,3740.7,3740.6,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753042697947,1.52022,3740.7,3740.6,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1753042698148,0.9858,3741.0,3740.9,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1753042698351,1.52017,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042698752,2.57057,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042699055,2.69467,3741.0,3740.9,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1753042699453,0.9858,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042699658,0.7872,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042699956,1.32157,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042700156,1.52017,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042700451,0.9858,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042703147,1.52017,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042703354,0.9858,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042703655,1.52017,3741.0,3740.9,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1753042703852,1.52017,3741.0,3740.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753042704051,2.57057,3741.0,3740.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042704358,2.69467,3741.0,3740.9,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753042704559,2.69467,3741.0,3740.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042705057,2.69467,3741.0,3740.9,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753042706061,2.69467,3741.0,3740.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042706757,2.69467,3741.0,3740.9,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753042707054,2.69467,3741.0,3740.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753042707557,2.69467,3741.0,3740.9,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753042707760,1.52017,3741.0,3740.9,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1753042708148,0.53437,3741.1,3741.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753042708354,1.33527,3741.1,3741.0,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753042708748,1.53437,3741.1,3741.0,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753042708953,1.0,3741.1,3741.0,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753042709149,1.53436,3741.1,3741.0,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753042710956,1.0,3741.4,3741.3,3.25811]
["bitfinex-derivatives","ETHF0:USTF0",1753042711360,1.04272,3741.4,3741.3,4.07321616]
["bitfinex-derivatives","ETHF0:USTF0",1753042711553,1.04272,3741.4,3741.3,3.25811]
["bitfinex-derivatives","ETHF0:USTF0",1753042712759,0.5084,3741.4,3741.3,3.25811]
["bitfinex-derivatives","ETHF0:USTF0",1753042713162,3.9621,3742.0,3741.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753042713364,4.74203,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042713556,5.31700909,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042714055,6.07130909,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042714260,6.07130909,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042714459,6.07130909,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042714960,6.40050909,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042715167,6.07130909,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042715466,5.31700909,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042716160,4.74203,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042716465,4.2078,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042716668,4.74203,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042717371,5.49633,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042718964,4.74203,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042719168,5.49633,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042719863,5.49633,3742.0,3741.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042720067,1.0,3741.7,3741.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753042720367,2.2079,3741.7,3741.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753042720560,2.74217,3741.7,3741.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753042720758,2.74217,3741.7,3741.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753042721666,2.74217,3741.7,3741.6,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1753042721971,2.74217,3741.7,3741.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753042722368,2.61777,3741.7,3741.6,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753042722769,2.61777,3741.7,3741.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753042723466,2.61777,3741.7,3741.6,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1753042723770,2.61777,3741.7,3741.6,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753042724575,2.61777,3741.7,3741.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042725171,2.61777,3741.7,3741.6,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753042725372,0.8009,3741.9,3741.8,1.66396]
["bitfinex-derivatives","ETHF0:USTF0",1753042725680,1.6162635,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042726081,1.3745135,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042726381,0.8009,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042726985,1.33515,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042727382,0.8009,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042727585,1.33515,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042727987,1.53425,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042728180,2.74215,3741.9,3741.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753042728381,2.74215,3741.9,3741.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1753042728382,3.3159907,3741.9,3741.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1753042728779,3.1915907,3741.9,3741.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753042728981,3.1915907,3741.9,3741.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1753042729189,3.1915907,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042729383,2.8623907,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042729580,2.1080907,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042729781,1.5738407,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042730086,0.5738407,3741.9,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042730274,3.2078,3742.0,3741.8,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1753042730476,3.2078,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042730679,4.31585187,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042730879,4.82425187,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042731088,5.11675187,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042731979,3.78162187,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042732284,3.2078,3742.0,3741.9,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753042733285,3.2078,3742.0,3741.9,3.46968707]
["bitfinex-derivatives","ETHF0:USTF0",1753042733686,0.53418,3742.4,3742.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753042733876,0.53418,3742.4,3742.3,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753042734077,1.33526,3742.9,3742.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753042734280,0.53416,3742.6,3742.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753042734481,0.53416,3742.6,3742.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042734691,1.61586872,3742.6,3742.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042734880,1.04256,3742.6,3742.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042735087,0.5084,3742.6,3742.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042735282,0.53414,3742.7,3742.6,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1753042735491,0.53414,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042735987,2.10738883,3742.7,3742.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042736186,2.10738883,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042736792,1.53414,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042738792,1.53414,3742.7,3742.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753042739395,2.28434,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042740599,1.53414,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042741589,1.0,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042741796,1.53413,3742.7,3742.6,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753042742692,0.53412,3742.9,3742.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1753042742892,2.15251686,3743.2,3743.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042743093,2.15251,3743.2,3743.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042743292,2.90271,3743.2,3743.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042743490,2.15251,3743.2,3743.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042743794,1.13641,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042744399,2.15251,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042745098,1.58016,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042746491,1.41999976,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042746798,1.38206,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042747194,1.58016,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042748093,1.0461,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042748296,1.58016,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042750099,0.03,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042751487,0.5398,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042751893,0.848,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042752289,0.03,3743.2,3743.1,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1753042757694,0.03,3743.2,3743.1,4.06047616]
["bitfinex-derivatives","ETHF0:USTF0",1753042762101,0.60396,3743.9,3743.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042762301,1.68641341,3743.9,3743.8,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753042762499,1.99461341,3743.9,3743.8,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753042763002,1.62136,3743.9,3743.8,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753042763605,1.68677662,3743.9,3743.8,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753042763803,3.39787662,3743.9,3743.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753042764000,2.7549,3743.7,3743.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1753042764505,3.20336007,3743.7,3743.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753042764696,2.6303,3743.7,3743.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753042765205,2.3016,3743.7,3743.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753042765402,2.7549,3743.7,3743.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753042765595,0.53403,3743.4,3743.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753042765800,1.0174,3743.3,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042766003,2.2209,3743.2,3743.1,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1753042766406,2.0963,3743.2,3743.1,6.45317]
["bitfinex-derivatives","ETHF0:USTF0",1753042766702,2.63031,3743.6,3743.5,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1753042767007,5.82673612,3743.6,3743.5,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753042767201,6.15543612,3743.6,3743.5,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753042767409,6.15543612,3743.6,3743.5,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042767596,0.93267,3743.9,3743.5,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042767801,0.818,3743.7,3743.6,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753042768002,0.818,3743.7,3743.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753042768597,0.07,3743.9,3743.8,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1753042768803,1.42324767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042769411,1.62124767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042769711,2.15520767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042770211,2.66794767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042770606,2.33834767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042771209,2.87230767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042772013,1.13794767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042772513,1.67190767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042772712,1.95720767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042773017,1.42324767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042773209,1.95720767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042773414,1.17750767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042774214,2.15520767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042774417,3.20190767,3743.9,3743.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753042775212,3.20190767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042775914,2.87230767,3743.9,3743.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1753042776313,2.15520767,3743.9,3743.8,10.45767]
["bitfinex-derivatives","ETHF0:USTF0",1753042776713,2.15520767,3743.9,3743.8,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753042776911,4.14071383,3743.9,3743.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753042777213,15.77023797,3743.9,3743.8,0.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1753042780118,8.78473181,3743.9,3743.8,2.50769902]
["bitfinex-derivatives","ETHF0:USTF0",1753042780319,5.57693181,3743.9,3743.8,2.50769902]
["bitfinex-derivatives","ETHF0:USTF0",1753042780718,5.57693181,3743.9,3743.8,3.58659902]
["bitfinex-derivatives","ETHF0:USTF0",1753042780915,3.56422774,3743.9,3743.8,3.58659902]
["bitfinex-derivatives","ETHF0:USTF0",1753042781516,2.15520767,3743.9,3743.8,4.12056902]
["bitfinex-derivatives","ETHF0:USTF0",1753042782019,1.17750767,3743.9,3743.8,3.58659902]
["bitfinex-derivatives","ETHF0:USTF0",1753042782719,1.99261383,3743.9,3743.8,3.27539902]
["bitfinex-derivatives","ETHF0:USTF0",1753042783017,8.72540755,3743.9,3743.8,0.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1753042783615,13.72540755,3743.9,3743.8,0.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1753042783816,13.72540755,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042784311,4.38530767,3743.9,3743.8,3.03595902]
["bitfinex-derivatives","ETHF0:USTF0",1753042784919,4.38530767,3743.9,3743.8,1.52245902]
["bitfinex-derivatives","ETHF0:USTF0",1753042785218,4.38530767,3743.9,3743.8,1.23445902]
["bitfinex-derivatives","ETHF0:USTF0",1753042785422,4.38530767,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042786324,7.85839095,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042787018,12.85839095,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042790325,14.27405575,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042791428,9.27405575,3743.9,3743.8,0.33715902]
["bitfinex-derivatives","ETHF0:USTF0",1753042792327,0.53412,3742.8,3742.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753042792530,20.86183967,3742.8,3742.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753042792924,24.3254486,3742.8,3742.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753042793530,24.3254486,3742.8,3742.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753042793829,0.5342,3742.2,3742.1,2.26949487]
["bitfinex-derivatives","ETHF0:USTF0",1753042794323,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042797028,0.5342,3742.2,3742.1,3.26241487]
["bitfinex-derivatives","ETHF0:USTF0",1753042797634,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042797936,0.5342,3742.2,3742.1,3.26241487]
["bitfinex-derivatives","ETHF0:USTF0",1753042799034,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042800338,0.5342,3742.2,3742.1,3.26241487]
["bitfinex-derivatives","ETHF0:USTF0",1753042800538,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042802731,0.5351,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042804333,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042806234,0.5342,3742.2,3742.1,3.26241487]
["bitfinex-derivatives","ETHF0:USTF0",1753042806536,0.5342,3742.2,3742.1,2.72819487]
["bitfinex-derivatives","ETHF0:USTF0",1753042806737,0.5342,3742.2,3742.1,3.26241487]
["bitfinex-derivatives","ETHF0:USTF0",1753042806938,3.74195,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042807140,4.31214027,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042807338,1.10434027,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042808037,0.57019027,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042808432,1.10434027,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042809635,0.57019027,3742.6,3742.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1753042810433,0.53411,3743.0,3742.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1753042810635,0.53411,3743.0,3742.9,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1753042810836,1.10440368,3743.0,3742.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042811436,0.57029368,3743.0,3742.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753042811635,0.53409,3743.0,3742.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753042811835,1.10438368,3743.0,3742.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753042812142,1.10438368,3743.0,3742.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753042812946,0.53409,3743.0,3742.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753042813543,0.53409,3743.0,3742.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042814240,0.53409,3743.0,3742.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753042814444,0.53409,3743.0,3742.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042814745,0.53499,3743.0,3742.9,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042815346,0.53409,3743.0,3742.9,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753042816145,0.53408,3743.1,3743.0,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1753042816342,0.53408,3743.1,3743.0,3.32787]
["bitfinex-derivatives","ETHF0:USTF0",1753042816944,0.53408,3743.1,3743.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042817143,0.53498,3743.1,3743.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042817448,0.53412,3742.8,3742.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753042817647,0.53502,3742.8,3742.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042818248,0.53502,3742.8,3742.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753042818943,0.53502,3742.8,3742.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042819152,3.74282,3742.8,3742.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042819845,3.74282,3742.8,3742.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042820151,0.53412,3742.8,3742.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042820353,1.34922616,3742.8,3742.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042820551,5.41766801,3742.8,3742.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753042820847,0.53416,3742.5,3742.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042821255,1.34926616,3742.5,3742.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042823155,1.91994302,3742.5,3742.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753042824349,0.5342,3742.2,3742.1,0.96569487]
["bitfinex-derivatives","ETHF0:USTF0",1753042824555,5.60810616,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042824857,9.04549941,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042825055,9.61603689,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042825250,9.61603358,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753042825853,0.4844,3741.3,3741.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753042826057,1.01873,3741.3,3741.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753042826356,0.53433,3741.3,3741.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753042826856,0.53433,3741.3,3741.2,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042827254,1.01873,3741.3,3741.2,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042827658,0.53433,3741.3,3741.2,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753042828048,0.53433,3741.3,3741.2,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1753042828658,0.2856,3742.8,3742.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753042828953,3.40341832,3742.8,3742.7,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042829160,4.66492448,3742.8,3742.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753042829556,2.86929832,3742.8,3742.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1753042829755,1.36579832,3742.8,3742.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1753042829955,2.19141832,3742.8,3742.7,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042830253,2.7454,3742.4,3742.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753042830455,1.62127,3741.7,3741.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753042830761,2.83327,3741.7,3741.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042831059,3.64837616,3741.7,3741.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042831561,2.83327,3741.7,3741.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042832557,2.83327,3741.7,3741.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1753042832861,1.62127,3741.7,3741.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1753042833065,1.32977,3741.7,3741.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1753042833658,3.27967,3741.7,3741.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042833861,3.27967,3741.7,3741.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042834960,3.27967,3741.7,3741.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753042835159,2.83332,3741.4,3741.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042835561,3.27972,3741.4,3741.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042835956,0.53436,3741.1,3741.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753042836160,2.83336,3741.1,3741.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042837165,3.27976,3741.1,3741.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042838762,3.27976,3741.1,3741.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042838969,3.27976,3741.1,3741.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753042839158,2.83345,3740.5,3740.4,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753042839356,2.83345,3740.5,3740.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042839659,3.27985,3740.5,3740.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042839967,3.27985,3740.5,3740.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042840569,1.5819,3741.2,3740.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753042840867,1.04429,3740.9,3740.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753042841057,1.32989,3740.9,3740.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753042841258,1.32989,3740.9,3740.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1753042841456,2.83327,3741.7,3741.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753042841757,6.3099625,3741.7,3741.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753042841961,6.3099625,3741.7,3741.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042842162,6.7563625,3741.7,3741.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753042842362,6.7563625,3741.7,3741.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753042842569,6.7563625,3741.7,3741.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753042842866,1.54293,3741.3,3741.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753042843167,1.54293,3741.3,3740.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042843168,1.62143,3740.6,3740.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042843364,2.05293,3740.6,3740.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042843559,0.4315,3741.0,3740.5,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753042843760,0.53437,3741.0,3740.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042843961,1.04427,3741.0,3740.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042844158,2.83337,3741.0,3740.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042844358,0.53443,3740.6,3740.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753042844564,3.27983,3740.6,3740.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042845964,3.27987,3740.3,3740.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753042846371,6.68353203,3740.3,3740.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753042847471,6.23713203,3740.3,3740.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753042847768,3.27989,3740.2,3740.1,1.33811059]
["bitfinex-derivatives","ETHF0:USTF0",1753042848077,6.36284877,3740.2,3740.1,2.83401059]
["bitfinex-derivatives","ETHF0:USTF0",1753042850968,11.72764315,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753042851265,1.62153,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753042851466,1.62153,3739.9,3739.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753042851467,3.27993,3739.9,3739.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753042851672,6.68868928,3739.9,3739.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753042852269,1.087,3739.4,3739.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753042852465,2.8337,3738.7,3738.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753042852670,2.83377,3738.2,3738.1,0.34492632]
["bitfinex-derivatives","ETHF0:USTF0",1753042852869,2.83377,3738.2,3738.1,0.86772632]
["bitfinex-derivatives","ETHF0:USTF0",1753042853069,2.83377,3738.2,3738.1,1.33812632]
["bitfinex-derivatives","ETHF0:USTF0",1753042853664,3.28017,3738.2,3738.1,0.81532632]
["bitfinex-derivatives","ETHF0:USTF0",1753042853865,6.82602145,3738.2,3738.1,0.49982632]
["bitfinex-derivatives","ETHF0:USTF0",1753042854070,6.82602145,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042855075,6.82602145,3738.2,3738.1,1.33812632]
["bitfinex-derivatives","ETHF0:USTF0",1753042855378,6.37962145,3738.2,3738.1,1.33812632]
["bitfinex-derivatives","ETHF0:USTF0",1753042857686,6.82602145,3738.2,3738.1,0.81532632]
["bitfinex-derivatives","ETHF0:USTF0",1753042857983,6.37962145,3738.2,3738.1,1.33812632]
["bitfinex-derivatives","ETHF0:USTF0",1753042858978,6.84092145,3738.2,3738.1,0.81532632]
["bitfinex-derivatives","ETHF0:USTF0",1753042859484,6.37962145,3738.2,3738.1,1.29562632]
["bitfinex-derivatives","ETHF0:USTF0",1753042859780,6.37962145,3738.2,3738.1,2.34762632]
["bitfinex-derivatives","ETHF0:USTF0",1753042859975,6.37962145,3738.2,3738.1,2.80162632]
["bitfinex-derivatives","ETHF0:USTF0",1753042860172,3.54585145,3738.2,3738.1,2.80162632]
["bitfinex-derivatives","ETHF0:USTF0",1753042860383,0.4546,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042860683,1.51073,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042861079,1.79903,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042861480,2.87403,3738.5,3738.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042861675,1.79903,3738.5,3738.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042861881,1.79903,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042862681,0.53473,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042863685,0.53473,3738.5,3738.4,3.26545]
["bitfinex-derivatives","ETHF0:USTF0",1753042864085,0.53473,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042864283,1.79903,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042864478,2.87403,3738.5,3738.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042865384,6.08183,3738.5,3738.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042866486,6.08183,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042866684,6.08183,3738.5,3738.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042866883,6.54313,3738.5,3738.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753042867087,2.87407,3738.2,3738.1,1.25632632]
["bitfinex-derivatives","ETHF0:USTF0",1753042867279,3.33537,3738.2,3738.1,1.25632632]
["bitfinex-derivatives","ETHF0:USTF0",1753042867481,6.83501737,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042868893,3.33542,3737.9,3737.8,0.55211205]
["bitfinex-derivatives","ETHF0:USTF0",1753042869093,0.98942,3737.9,3737.8,2.82701205]
["bitfinex-derivatives","ETHF0:USTF0",1753042869286,0.4546,3738.1,3738.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753042869591,0.98939,3738.1,3738.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042870093,1.79909,3738.1,3738.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042870293,0.53479,3738.1,3738.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042870980,3.2078,3738.5,3738.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753042871188,5.00683,3738.5,3738.4,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042871382,7.79242438,3738.5,3738.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753042871588,0.53482,3737.9,3737.8,0.55211205]
["bitfinex-derivatives","ETHF0:USTF0",1753042871788,3.33542,3737.9,3737.8,0.55211205]
["bitfinex-derivatives","ETHF0:USTF0",1753042872490,2.87412,3737.9,3737.8,1.32321205]
["bitfinex-derivatives","ETHF0:USTF0",1753042872693,3.33542,3737.9,3737.8,0.84291205]
["bitfinex-derivatives","ETHF0:USTF0",1753042873792,2.87412,3737.9,3737.8,2.37301205]
["bitfinex-derivatives","ETHF0:USTF0",1753042874091,0.98942,3737.9,3737.8,2.82701205]
["bitfinex-derivatives","ETHF0:USTF0",1753042874896,0.53482,3737.9,3737.8,6.03481205]
["bitfinex-derivatives","ETHF0:USTF0",1753042875288,1.51082,3737.9,3737.8,4.82721205]
["bitfinex-derivatives","ETHF0:USTF0",1753042875492,0.53482,3737.9,3737.8,6.03481205]
["bitfinex-derivatives","ETHF0:USTF0",1753042877800,0.53476,3738.3,3738.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753042878401,0.98936,3738.3,3738.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042879600,0.53475,3738.4,3738.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753042879791,1.12575,3738.4,3738.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042879994,1.79905,3738.4,3738.3,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042880199,3.44693007,3738.4,3738.3,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042880398,3.44693007,3738.4,3738.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042881196,0.57288007,3738.4,3738.3,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042881398,0.98927,3738.9,3738.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753042881600,0.98927,3738.9,3738.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042881601,1.56269891,3738.9,3738.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042882102,2.37239891,3738.9,3738.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042882508,3.44739891,3738.9,3738.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042883198,2.36936255,3738.9,3738.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042884096,3.44436255,3738.9,3738.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042884303,3.44436255,3738.9,3738.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042884599,0.53479,3738.1,3738.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753042884800,3.45398909,3738.1,3738.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753042885199,3.90858909,3738.1,3738.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753042886200,3.13628909,3738.1,3738.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753042886404,1.56258909,3738.1,3738.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753042886604,1.56258909,3738.1,3738.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753042887009,3.90858909,3738.1,3738.0,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753042887904,1.60132,3737.9,3737.8,0.86681205]
["bitfinex-derivatives","ETHF0:USTF0",1753042888099,3.81951909,3737.9,3737.8,0.86681205]
["bitfinex-derivatives","ETHF0:USTF0",1753042888295,3.81951909,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753042889609,7.33606366,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753042890196,10.54386366,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753042891301,1.61345,3737.0,3736.9,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753042891507,3.24815,3737.0,3736.9,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753042893306,3.24815,3737.0,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042893307,1.5325,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042893508,3.82107829,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042894005,3.08467829,3736.2,3736.1,2.31594207]
["bitfinex-derivatives","ETHF0:USTF0",1753042894209,3.08467829,3736.2,3736.1,2.77704207]
["bitfinex-derivatives","ETHF0:USTF0",1753042894505,3.24826,3736.2,3736.1,2.31594207]
["bitfinex-derivatives","ETHF0:USTF0",1753042894711,3.24826,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042895408,6.76430707,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042896511,25.59130707,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753042896807,25.59130707,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042897006,3.2483,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753042897210,1.6893,3735.2,3735.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753042897513,0.5352,3735.2,3735.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1753042897708,0.5352,3735.2,3735.1,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753042897910,4.1061,3735.9,3735.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1753042898111,20.8916,3735.9,3735.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753042898310,19.5604,3736.1,3735.8,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042898511,23.2212,3736.3,3736.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753042898813,23.2212,3736.3,3736.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753042898814,24.83475,3736.3,3736.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753042899115,22.07125,3736.3,3736.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753042899416,3.2483,3735.9,3735.8,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042899612,0.8983,3736.2,3736.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753042899817,1.77036,3736.2,3736.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042900116,3.74283,3736.4,3736.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042900511,5.26563,3736.4,3736.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042900707,5.1846,3736.4,3736.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042900907,1.71059438,3736.5,3736.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753042901107,1.61356,3736.2,3736.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753042901310,2.7132,3736.0,3735.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042901512,3.24829,3736.0,3735.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042901712,3.24829,3736.0,3735.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042902218,2.51189,3736.0,3735.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042902416,2.51189,3736.0,3735.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042902417,3.24829,3736.0,3735.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042903613,0.53509,3736.0,3735.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042903819,0.53508,3736.1,3736.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042904612,0.97938,3736.1,3736.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042904808,2.05788,3736.1,3736.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042905011,3.24832,3735.8,3735.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753042905319,3.24832,3735.8,3735.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753042905514,3.24832,3735.8,3735.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753042905714,1.61366,3735.5,3735.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753042905911,3.24836,3735.5,3735.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753042906107,3.24836,3735.5,3735.4,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753042906612,2.2689,3735.3,3734.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753042906814,2.17005,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042907117,4.40987213,3734.2,3734.1,0.78535784]
["bitfinex-derivatives","ETHF0:USTF0",1753042907316,3.95587213,3734.2,3734.1,1.67885784]
["bitfinex-derivatives","ETHF0:USTF0",1753042907713,5.59057213,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753042908216,10.50896651,3734.2,3734.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042909114,29.33096651,3734.2,3734.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042910019,2.17009,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042910207,20.99109,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042910412,29.45852994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042912514,10.63752994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042912709,24.46252994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042913419,5.63752994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042913620,24.46252994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042914320,6.71602994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042914522,25.54402994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042915411,6.71602994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042915611,25.54302994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042915819,6.71602994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042916024,25.54302994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042917320,6.71602994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042917522,25.54502994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042918118,6.71602994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042918419,25.54502994,3733.9,3733.8,0.78920523]
["bitfinex-derivatives","ETHF0:USTF0",1753042918626,6.71602994,3733.9,3733.8,2.27550523]
["bitfinex-derivatives","ETHF0:USTF0",1753042918922,25.54402994,3733.9,3733.8,2.27550523]
["bitfinex-derivatives","ETHF0:USTF0",1753042919520,25.54402994,3733.9,3733.8,1.84280523]
["bitfinex-derivatives","ETHF0:USTF0",1753042920223,23.90932994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042920429,5.08132994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042920725,25.13912994,3733.9,3733.8,0.79100523]
["bitfinex-derivatives","ETHF0:USTF0",1753042920924,25.13912994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042921125,23.91032994,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042921721,23.91032994,3733.9,3733.8,1.53840523]
["bitfinex-derivatives","ETHF0:USTF0",1753042921722,5.08132994,3733.9,3733.8,1.53840523]
["bitfinex-derivatives","ETHF0:USTF0",1753042921917,22.83182994,3733.9,3733.8,2.70960523]
["bitfinex-derivatives","ETHF0:USTF0",1753042922317,19.36439,3733.9,3733.8,2.70960523]
["bitfinex-derivatives","ETHF0:USTF0",1753042922618,0.53539,3733.9,3733.8,2.70960523]
["bitfinex-derivatives","ETHF0:USTF0",1753042923729,3.33049,3733.9,3733.8,2.70960523]
["bitfinex-derivatives","ETHF0:USTF0",1753042924530,3.33049,3733.9,3733.8,2.27730523]
["bitfinex-derivatives","ETHF0:USTF0",1753042925325,6.86460622,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042925629,5.17720622,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042926526,10.7471238,3733.9,3733.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753042926924,1.64323,3732.9,3732.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753042927126,2.56313,3732.9,3732.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753042927322,2.56313,3732.9,3732.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753042927323,25.61256879,3732.9,3732.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753042927830,25.61256879,3732.9,3732.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753042928031,6.78456879,3732.9,3732.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753042928232,19.36353,3732.9,3732.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753042928626,0.9691,3733.6,3732.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753042928834,3.6664,3733.7,3732.0,1.71059438]
["bitfinex-derivatives","ETHF0:USTF0",1753042928835,19.93420809,3733.5,3733.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753042929034,19.93420809,3733.5,3733.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753042929035,0.56975809,3733.5,3733.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753042929229,19.93447155,3733.5,3733.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753042929429,18.829,3733.7,3733.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753042929629,0.53543,3733.7,3733.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753042929835,0.53543,3733.7,3733.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753042930033,0.53543,3733.7,3733.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753042931134,0.53543,3733.7,3733.6,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1753042931329,0.53543,3733.7,3733.6,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1753042931533,0.4586,3734.6,3734.1,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753042931838,0.57086267,3734.5,3734.4,1.82452]
["bitfinex-derivatives","ETHF0:USTF0",1753042932137,0.57086267,3734.5,3734.4,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753042932333,1.10616267,3734.5,3734.4,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753042932535,0.57086267,3734.5,3734.4,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753042933231,0.99383,3735.0,3734.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753042933438,0.53523,3735.0,3734.9,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1753042933635,0.99383,3735.0,3734.9,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1753042933835,0.4586,3735.0,3734.9,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1753042934238,0.99383,3735.0,3734.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753042934438,0.99383,3735.0,3734.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042934842,0.99383,3735.0,3734.9,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1753042935535,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753042935732,0.03,3735.2,3735.1,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1753042936439,1.94988008,3735.8,3735.7,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1753042936644,0.99372,3735.8,3735.7,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1753042937035,0.99372,3735.8,3735.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042937942,0.99372,3735.8,3735.7,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1753042938146,0.63511,3735.9,3735.8,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1753042938345,0.1,3735.9,3735.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1753042939752,3.33014,3736.5,3736.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753042940054,1.5663,3736.5,3736.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1753042940250,2.0241,3735.9,3735.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753042940549,0.53505,3736.3,3736.2,2.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753042940748,0.53505,3736.3,3736.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042940948,2.22245,3736.3,3736.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042941144,2.22245,3736.3,3736.2,2.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753042941349,1.2288,3736.7,3736.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753042941551,2.22239,3736.7,3736.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042942050,0.99354,3737.0,3736.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042942260,3.33004,3737.0,3736.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753042942554,1.50134,3737.0,3736.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042942757,3.33004,3737.0,3736.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753042943359,3.33004,3737.0,3736.9,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1753042943553,3.33004,3737.0,3736.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753042945758,0.4586,3737.0,3736.9,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1753042946257,0.4586,3737.0,3736.9,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1753042946453,0.56493,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753042946651,0.03,3737.2,3737.1,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1753042946848,0.03,3737.2,3737.1,6.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753042948651,0.1,3737.9,3737.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1753042948851,1.06512,3737.9,3737.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1753042949052,0.5303,3737.9,3737.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1753042949254,0.1,3737.9,3737.8,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1753042951154,0.63482,3737.9,3737.8,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1753042951349,0.1,3737.9,3737.8,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1753042952451,3.217,3738.7,3738.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753042952657,3.217,3738.7,3738.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753042953357,3.217,3738.7,3738.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753042953662,3.217,3738.7,3738.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753042954257,0.4303,3738.7,3738.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753042954459,0.965,3738.7,3738.6,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1753042954763,0.56464,3739.2,3739.1,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1753042954959,0.03,3739.2,3739.1,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1753042955668,2.88653,3739.9,3739.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753042955865,2.35759,3739.5,3739.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753042956067,3.21689,3739.5,3739.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753042956565,3.21689,3739.5,3739.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753042959769,0.96489,3739.5,3739.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753042960069,0.7403,3739.8,3739.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753042960070,0.7403,3739.8,3739.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753042960264,0.96486,3739.7,3739.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753042960470,0.96486,3739.7,3739.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753042960971,3.21686,3739.7,3739.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753042961163,3.21686,3739.7,3739.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753042962171,3.21686,3739.7,3739.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753042962374,1.32833,3739.2,3739.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1753042962671,2.92793,3739.2,3739.1,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1753042962866,0.96493,3739.2,3739.1,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753042963366,3.21699,3738.8,3738.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753042963571,2.04777,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042963874,3.21707,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042964774,3.21707,3738.2,3738.1,1.31422632]
["bitfinex-derivatives","ETHF0:USTF0",1753042964968,0.4303,3738.2,3738.1,2.58371632]
["bitfinex-derivatives","ETHF0:USTF0",1753042965165,1.1693,3738.6,3738.1,1.21312632]
["bitfinex-derivatives","ETHF0:USTF0",1753042965369,0.4303,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753042965578,0.4303,3738.9,3738.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753042965777,0.429,3739.3,3738.8,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753042965976,0.53466,3739.0,3738.9,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753042966469,0.96496,3739.0,3738.9,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1753042966865,0.4303,3739.4,3739.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753042967065,0.53463,3739.2,3739.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753042967473,0.96493,3739.2,3739.1,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1753042967675,0.4303,3739.2,3739.1,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1753042967974,0.4303,3739.2,3739.1,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1753042969377,0.96493,3739.2,3739.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753042969877,0.4303,3739.2,3739.1,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1753042970976,0.96493,3739.2,3739.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753042971375,0.4303,3739.2,3739.1,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1753042971672,0.4303,3739.2,3739.1,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753042971871,0.4303,3739.2,3739.1,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1753042972579,0.4303,3739.2,3739.1,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1753042972767,0.96493,3739.2,3739.1,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1753042972970,1.70523,3739.2,3739.1,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1753042973579,3.21693,3739.2,3739.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753042973776,2.6823,3739.2,3739.1,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1753042974078,3.21693,3739.2,3739.1,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1753042974279,3.21693,3739.2,3739.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1753042974580,3.21693,3739.2,3739.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753042974776,3.21697,3738.9,3738.8,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753042975675,3.21697,3738.9,3738.8,4.57829]
["bitfinex-derivatives","ETHF0:USTF0",1753042975872,3.21697,3738.9,3738.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753042976384,3.21697,3738.9,3738.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753042977074,3.21697,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042977469,3.21697,3738.9,3738.1,0.47842632]
["bitfinex-derivatives","ETHF0:USTF0",1753042977673,3.21705,3738.5,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042978774,3.21705,3738.5,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042978775,3.33267,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753042979378,2.7979,3737.4,3737.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753042979580,2.7979,3737.4,3737.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753042979980,3.33279,3737.4,3737.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753042980481,2.7979,3737.4,3737.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753042980679,2.7979,3737.4,3737.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753042981381,2.025,3737.4,3737.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753042981780,0.9899,3738.1,3738.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753042981981,1.77489,3738.1,3738.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753042982182,1.1942,3738.5,3738.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753042982387,3.6801,3738.4,3738.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753042982685,4.25060695,3738.4,3738.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753042982880,4.97280695,3738.4,3738.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753042983082,7.11095695,3738.4,3738.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753042983481,7.11095695,3738.4,3738.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753042984483,4.25060695,3738.4,3738.3,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042984692,4.78534695,3738.4,3738.3,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042985080,7.11094695,3738.4,3738.3,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042985587,1.57754695,3738.4,3738.3,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042986176,1.57754695,3738.4,3738.3,5.76786]
["bitfinex-derivatives","ETHF0:USTF0",1753042986589,0.53479,3738.1,3738.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753042986786,3.33269,3738.1,3738.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753042986989,3.33269,3738.1,3738.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753042987484,3.90330716,3738.1,3738.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753042987683,3.90327318,3738.1,3738.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753042988882,3.90327318,3738.1,3738.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753042989087,3.90327318,3738.1,3738.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753042989284,3.33269,3738.1,3738.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753042989483,1.00709,3738.1,3738.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753042989682,0.53478,3738.3,3738.2,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1753042989882,1.00708,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042990082,0.4723,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042990388,1.00706,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042991377,0.4723,3738.3,3738.2,2.60606]
["bitfinex-derivatives","ETHF0:USTF0",1753042991788,2.1382,3738.0,3737.9,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753042992087,3.3327,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753042992582,1.5071,3738.0,3737.9,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1753042992790,1.0071,3738.0,3737.9,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753042992982,2.2013,3738.0,3737.9,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753042994086,2.7192,3738.0,3737.9,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753042994390,3.3327,3738.0,3737.9,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753042994890,0.4723,3738.0,3737.9,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1753042995092,1.00708,3738.3,3738.2,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1753042995291,1.00708,3738.3,3738.2,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1753042995692,1.00708,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042995984,0.4723,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042996185,1.00706,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042996694,3.33266,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042996886,3.33266,3738.3,3738.2,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1753042998691,0.4723,3738.3,3738.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753042998887,0.4723,3738.3,3738.2,2.60606]
["bitfinex-derivatives","ETHF0:USTF0",1753042999087,1.6665,3738.7,3738.6,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1753042999288,2.1844,3738.7,3738.6,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1753042999693,0.4723,3738.7,3738.6,2.60602]
["bitfinex-derivatives","ETHF0:USTF0",1753042999888,0.4723,3738.7,3738.6,5.81382]
["bitfinex-derivatives","ETHF0:USTF0",1753043001289,0.4723,3739.1,3738.8,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1753043001494,0.4723,3739.1,3738.6,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753043001495,2.7979,3739.1,3739.0,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1753043001905,0.4723,3739.1,3739.0,5.76776]
["bitfinex-derivatives","ETHF0:USTF0",1753043003284,0.03,3739.2,3739.1,2.60594]
["bitfinex-derivatives","ETHF0:USTF0",1753043003483,0.5023,3739.2,3739.1,2.60594]
["bitfinex-derivatives","ETHF0:USTF0",1753043003685,2.8279,3739.2,3739.1,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1753043004091,2.8279,3739.2,3739.1,1.39304]
["bitfinex-derivatives","ETHF0:USTF0",1753043004290,3.36253,3739.2,3739.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1753043004984,3.36253,3739.2,3739.1,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1753043005190,3.36253,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753043007797,0.53464,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043007994,1.66521,3738.7,3738.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753043008194,2.8185,3738.7,3738.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753043008399,2.8185,3738.7,3738.6,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753043008701,3.3532,3738.7,3738.6,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753043010199,3.3532,3738.7,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043010200,1.63572,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043010398,2.54532,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043010597,3.29042,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043011000,3.29042,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753043011296,0.53474,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753043011495,1.63574,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753043011800,1.63574,3738.5,3738.4,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753043011801,2.7557,3738.5,3738.4,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753043012196,2.7557,3738.5,3738.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1753043012703,3.29043,3738.5,3738.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1753043013206,3.29043,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753043013804,2.7557,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753043013998,2.7557,3738.5,3738.4,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1753043014195,3.29043,3738.5,3738.4,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1753043014594,2.7557,3738.5,3738.4,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753043014998,3.29043,3738.5,3738.4,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753043015299,2.7557,3738.5,3738.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1753043016104,3.29047,3738.2,3738.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753043016406,3.29047,3738.2,3738.1,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1753043017600,3.29047,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043017909,3.29047,3738.2,3738.1,3.74259]
["bitfinex-derivatives","ETHF0:USTF0",1753043018605,2.7557,3738.2,3738.1,5.08529]
["bitfinex-derivatives","ETHF0:USTF0",1753043018802,0.439,3738.2,3738.1,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1753043020409,1.1841,3738.2,3738.1,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1753043020809,2.2851,3738.2,3738.1,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1753043021005,2.7557,3738.2,3738.1,5.80409]
["bitfinex-derivatives","ETHF0:USTF0",1753043021515,2.7557,3738.2,3738.1,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1753043022916,3.29047,3738.2,3738.1,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1753043023105,2.7557,3738.1,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043023312,1.101,3737.5,3737.4,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1753043023608,2.7557,3737.5,3737.4,20.63609]
["bitfinex-derivatives","ETHF0:USTF0",1753043023817,2.7557,3737.5,3737.4,21.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753043025815,2.7557,3737.5,3737.4,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1753043026016,2.7557,3737.5,3737.4,21.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753043026316,2.2851,3737.5,3737.4,21.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753043026508,0.439,3737.5,3737.4,21.40109]
["bitfinex-derivatives","ETHF0:USTF0",1753043027615,2.7557,3737.5,3737.4,21.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753043028411,2.7557,3737.5,3737.4,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1753043028611,2.7557,3737.5,3737.4,20.63409]
["bitfinex-derivatives","ETHF0:USTF0",1753043028912,2.7557,3737.5,3737.4,20.18739]
["bitfinex-derivatives","ETHF0:USTF0",1753043030515,2.7557,3737.5,3737.4,21.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753043030715,2.2851,3737.5,3737.4,21.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753043030916,0.439,3737.5,3737.4,21.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753043031116,0.439,3737.5,3737.4,21.39909]
["bitfinex-derivatives","ETHF0:USTF0",1753043035921,0.439,3737.5,3737.4,21.35289]
["bitfinex-derivatives","ETHF0:USTF0",1753043036120,0.439,3737.8,3737.7,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1753043036423,0.439,3737.8,3737.7,24.60084]
["bitfinex-derivatives","ETHF0:USTF0",1753043037023,1.6547,3737.8,3737.7,24.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753043037222,2.7557,3737.8,3737.7,24.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753043038721,1.9979,3737.8,3737.7,24.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753043038920,0.439,3737.8,3737.7,24.60024]
["bitfinex-derivatives","ETHF0:USTF0",1753043040319,0.4427,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753043040520,2.2511,3738.4,3738.3,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1753043040723,2.2511,3738.4,3738.3,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1753043041225,2.2511,3738.4,3738.3,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1753043041928,2.2511,3738.4,3738.3,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1753043042227,2.7181,3738.4,3738.3,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1753043042923,2.7181,3738.4,3738.3,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1753043043118,1.2081,3738.4,3738.3,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1753043043427,1.9951,3738.7,3738.6,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1753043043620,1.9951,3738.7,3738.6,22.01002]
["bitfinex-derivatives","ETHF0:USTF0",1753043044723,1.9951,3738.7,3738.3,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1753043044724,2.36851718,3738.7,3738.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753043045027,2.81121718,3738.4,3738.3,20.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753043045228,3.53421718,3738.4,3738.3,20.00006]
["bitfinex-derivatives","ETHF0:USTF0",1753043045527,2.7181,3738.4,3738.3,23.20786]
["bitfinex-derivatives","ETHF0:USTF0",1753043045731,2.7181,3738.4,3738.3,24.32476]
["bitfinex-derivatives","ETHF0:USTF0",1753043045926,2.7181,3738.4,3738.3,21.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753043046231,2.7181,3738.4,3738.3,21.56206]
["bitfinex-derivatives","ETHF0:USTF0",1753043046623,1.9951,3738.4,3738.3,24.76986]
["bitfinex-derivatives","ETHF0:USTF0",1753043046817,1.9951,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043047228,1.9951,3738.4,3738.3,24.76986]
["bitfinex-derivatives","ETHF0:USTF0",1753043047526,2.7181,3738.4,3738.3,21.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753043048228,1.9951,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043049230,1.9951,3738.4,3738.3,24.76986]
["bitfinex-derivatives","ETHF0:USTF0",1753043049527,2.7181,3738.4,3738.3,24.32476]
["bitfinex-derivatives","ETHF0:USTF0",1753043050833,1.9951,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043051228,0.467,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043052228,1.51,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043052633,0.467,3738.4,3738.3,25.21586]
["bitfinex-derivatives","ETHF0:USTF0",1753043052827,1.9951,3738.8,3738.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1753043053027,1.51,3738.8,3738.7,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043053232,1.9951,3739.1,3739.0,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1753043053433,1.9951,3739.1,3739.0,3.26596]
["bitfinex-derivatives","ETHF0:USTF0",1753043054032,0.03,3739.2,3739.1,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1753043054225,0.497,3739.2,3739.1,25.20574]
["bitfinex-derivatives","ETHF0:USTF0",1753043054532,2.0251,3739.2,3739.1,25.20574]
["bitfinex-derivatives","ETHF0:USTF0",1753043054928,1.33662,3739.1,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043055133,1.0854,3738.2,3738.1,4.85949]
["bitfinex-derivatives","ETHF0:USTF0",1753043055334,1.9951,3738.2,3738.1,24.31379]
["bitfinex-derivatives","ETHF0:USTF0",1753043055636,1.9951,3738.2,3738.1,24.75889]
["bitfinex-derivatives","ETHF0:USTF0",1753043055832,1.9951,3738.2,3738.1,25.20489]
["bitfinex-derivatives","ETHF0:USTF0",1753043057331,1.51,3738.2,3738.1,25.20489]
["bitfinex-derivatives","ETHF0:USTF0",1753043057926,0.467,3738.2,3738.1,25.20489]
["bitfinex-derivatives","ETHF0:USTF0",1753043058131,0.467,3738.5,3738.4,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753043058330,0.467,3738.5,3738.4,21.99404]
["bitfinex-derivatives","ETHF0:USTF0",1753043058537,0.467,3738.5,3738.4,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753043058737,0.467,3738.5,3738.4,21.99404]
["bitfinex-derivatives","ETHF0:USTF0",1753043059132,1.5524,3738.5,3738.4,21.54804]
["bitfinex-derivatives","ETHF0:USTF0",1753043059337,1.9951,3738.5,3738.4,21.54804]
["bitfinex-derivatives","ETHF0:USTF0",1753043059534,1.9951,3738.5,3738.4,21.99404]
["bitfinex-derivatives","ETHF0:USTF0",1753043059740,1.5281,3738.8,3738.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1753043059935,1.5281,3738.8,3738.7,25.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753043060336,1.9951,3738.8,3738.7,25.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753043060638,1.9951,3739.1,3739.0,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1753043060839,1.9951,3739.1,3739.0,21.54596]
["bitfinex-derivatives","ETHF0:USTF0",1753043062638,1.9951,3739.1,3739.0,21.10086]
["bitfinex-derivatives","ETHF0:USTF0",1753043062940,2.7181,3739.1,3739.0,21.10086]
["bitfinex-derivatives","ETHF0:USTF0",1753043063743,1.9951,3739.1,3739.0,21.54596]
["bitfinex-derivatives","ETHF0:USTF0",1753043063935,1.9951,3739.1,3739.0,21.99196]
["bitfinex-derivatives","ETHF0:USTF0",1753043064136,0.03,3739.2,3739.1,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1753043064336,0.03,3739.2,3739.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1753043064536,0.497,3739.2,3739.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1753043064735,1.54,3739.2,3739.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1753043064935,2.0251,3739.2,3739.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1753043065342,2.0251,3739.2,3739.1,25.19474]
["bitfinex-derivatives","ETHF0:USTF0",1753043066138,2.0251,3739.2,3739.1,24.74874]
["bitfinex-derivatives","ETHF0:USTF0",1753043068039,2.0251,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043068040,2.7777,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043068239,3.28059,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043068443,4.09670718,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043069338,1.64394,3738.5,3738.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753043069645,3.28154,3738.5,3738.4,19.75673]
["bitfinex-derivatives","ETHF0:USTF0",1753043069937,2.7468,3738.5,3738.4,19.75673]
["bitfinex-derivatives","ETHF0:USTF0",1753043070138,2.7468,3738.5,3738.4,20.78983]
["bitfinex-derivatives","ETHF0:USTF0",1753043070344,2.7468,3738.5,3738.4,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1753043070541,2.7468,3738.5,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043070542,1.57957,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043070746,2.7468,3737.8,3737.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753043071045,3.28164,3737.8,3737.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753043071643,3.28164,3737.8,3737.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753043072442,3.28164,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043072637,3.28164,3737.7,3137.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753043072638,1.33723,3737.4,3736.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753043072836,1.9942,3736.5,3736.4,6.00922]
["bitfinex-derivatives","ETHF0:USTF0",1753043073041,1.9942,3736.9,3736.8,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1753043073242,1.9942,3736.9,3736.8,6.00917]
["bitfinex-derivatives","ETHF0:USTF0",1753043073442,3.2078,3737.8,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753043073643,2.85129,3737.4,3737.3,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753043073850,1.1092,3737.1,3737.0,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1753043074049,1.5638,3737.1,3737.0,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1753043074348,0.7468,3737.1,3737.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1753043074961,1.8618,3737.6,3737.5,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1753043075245,1.1092,3737.6,3737.5,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753043075449,1.1092,3737.6,3737.5,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1753043075649,1.9942,3737.6,3737.5,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1753043075853,1.5638,3737.6,3737.5,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753043077454,1.5638,3737.6,3737.5,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1753043077952,1.0558,3737.6,3737.5,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753043078759,1.9942,3737.6,3737.5,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1753043079145,2.7468,3737.6,3737.5,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1753043079743,1.9942,3737.6,3737.5,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1753043079951,1.2548,3737.6,3737.5,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753043080148,1.1092,3737.9,3737.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753043080345,1.5396,3737.9,3737.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1753043080544,0.2922,3737.9,3737.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1753043080756,0.7468,3737.9,3737.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1753043080958,1.5638,3737.9,3737.8,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1753043082351,2.4546,3738.2,3738.1,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753043082553,0.7526,3738.1,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043082847,2.7468,3737.2,3737.1,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753043083051,1.5638,3737.5,3737.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753043083250,1.5638,3737.8,3737.7,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753043083452,1.5638,3737.8,3737.7,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1753043083649,1.9942,3737.8,3737.7,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1753043084753,0.7468,3737.8,3737.7,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1753043084951,2.7468,3738.1,3738.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753043085152,2.7468,3738.1,3738.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753043085345,1.9942,3738.1,3738.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753043085560,1.64393,3738.5,3738.4,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1753043085852,2.39653,3738.5,3738.4,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753043086151,2.7468,3738.5,3738.4,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753043086346,2.7468,3738.5,3738.4,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1753043086551,2.7468,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753043087554,2.7468,3738.5,3738.4,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1753043087756,1.9942,3738.5,3738.4,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1753043088146,1.9942,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043088747,1.5638,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043088959,0.2922,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043090058,0.7468,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043090252,1.9942,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043090457,1.0558,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043092953,1.5638,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043093153,0.7468,3738.5,3738.4,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1753043093353,2.7468,3738.8,3738.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1753043093556,2.7468,3738.8,3738.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753043093749,1.9942,3738.8,3738.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1753043093955,1.8618,3739.1,3739.0,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1753043094158,2.7468,3739.1,3739.0,2.80806]
["bitfinex-derivatives","ETHF0:USTF0",1753043095058,0.03,3739.2,3739.1,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753043095357,2.0242,3739.2,3739.1,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753043095752,2.7768,3739.2,3739.1,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1753043097160,2.7768,3739.2,3739.1,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1753043097361,2.0242,3739.2,3739.1,6.44674]
["bitfinex-derivatives","ETHF0:USTF0",1753043097860,1.9784,3739.6,3739.5,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1753043098361,0.8556,3739.9,3739.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1753043100672,2.8272,3739.9,3739.8,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1753043100963,3.64251695,3739.9,3739.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753043101166,3.36173,3739.9,3739.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753043101662,2.8272,3739.9,3739.8,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1753043101865,2.104,3739.9,3739.8,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1753043102053,2.104,3739.9,3739.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1753043102658,1.1423,3739.9,3739.8,3.29624]
["bitfinex-derivatives","ETHF0:USTF0",1753043103060,2.104,3739.9,3739.8,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1753043103656,1.6345,3739.9,3739.8,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1753043103858,1.6345,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043104058,2.104,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043105361,1.1423,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043105570,0.1,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043107264,0.555,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043107455,0.1,3739.9,3739.8,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1753043110267,0.7556,3740.2,3740.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753043110463,0.7556,3740.2,3740.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753043113560,2.004,3740.5,3740.4,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1753043113765,2.004,3740.5,3740.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1753043114772,2.7272,3740.5,3740.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1753043115372,2.004,3740.5,3740.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1753043116170,1.5345,3740.5,3740.4,3.29616]
["bitfinex-derivatives","ETHF0:USTF0",1753043116367,5.0105,3740.8,3740.7,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1753043116572,5.935,3740.8,3740.7,3.29612]
["bitfinex-derivatives","ETHF0:USTF0",1753043116772,5.935,3740.8,3740.7,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1753043116968,1.5345,3740.8,3740.7,21.96912]
["bitfinex-derivatives","ETHF0:USTF0",1753043117278,2.004,3741.1,3741.0,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753043117577,2.004,3741.1,3741.0,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753043117875,2.7272,3741.1,3741.0,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1753043118271,2.7272,3741.1,3741.0,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753043118872,2.004,3741.1,3741.0,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753043121573,2.004,3741.1,3741.0,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1753043121574,2.7272,3741.1,3741.0,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1753043121877,2.7272,3741.1,3741.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753043122066,2.7272,3741.1,3741.0,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1753043122265,2.7272,3741.1,3741.0,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1753043122469,2.7272,3741.1,3741.0,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753043123875,2.004,3741.1,3741.0,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753043124273,2.004,3741.1,3741.0,6.50387]
["bitfinex-derivatives","ETHF0:USTF0",1753043124674,1.5345,3741.1,3741.0,6.50387]
["bitfinex-derivatives","ETHF0:USTF0",1753043124875,0.485,3741.2,3741.1,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1753043125074,0.7856,3741.2,3741.1,21.95906]
["bitfinex-derivatives","ETHF0:USTF0",1753043126773,0.03,3741.2,3741.1,21.95906]
["bitfinex-derivatives","ETHF0:USTF0",1753043126975,2.004,3741.5,3741.4,2.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753043127168,2.004,3741.5,3741.4,25.16482]
["bitfinex-derivatives","ETHF0:USTF0",1753043127574,2.7272,3741.5,3741.4,25.16482]
["bitfinex-derivatives","ETHF0:USTF0",1753043127775,2.004,3741.5,3741.4,25.16482]
["bitfinex-derivatives","ETHF0:USTF0",1753043127977,1.0423,3741.5,3741.4,25.16482]
["bitfinex-derivatives","ETHF0:USTF0",1753043129079,0.455,3741.5,3741.4,25.16482]
["bitfinex-derivatives","ETHF0:USTF0",1753043129481,0.1,3741.9,3741.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1753043129482,2.7833,3741.9,3741.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1753043129772,2.7833,3741.9,3741.8,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1753043129773,0.8145,3741.9,3741.8,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1753043129978,0.1,3741.9,3741.8,25.38178093]
["bitfinex-derivatives","ETHF0:USTF0",1753043130776,0.999,3742.2,3742.1,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753043131080,0.7145,3742.2,3742.1,22.77794954]
["bitfinex-derivatives","ETHF0:USTF0",1753043131472,0.4547,3742.4,3742.1,22.77794954]
["bitfinex-derivatives","ETHF0:USTF0",1753043131782,1.7985,3743.1,3743.0,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1753043131977,1.7985,3743.1,3743.0,7.32961954]
["bitfinex-derivatives","ETHF0:USTF0",1753043132169,0.7452,3743.7,3743.1,3.30697]
["bitfinex-derivatives","ETHF0:USTF0",1753043132476,1.538,3743.2,3743.1,21.96197]
["bitfinex-derivatives","ETHF0:USTF0",1753043133280,0.3145,3743.2,3743.1,21.96197]
["bitfinex-derivatives","ETHF0:USTF0",1753043133475,0.03,3743.2,3743.1,21.96197]
["bitfinex-derivatives","ETHF0:USTF0",1753043135190,0.03,3743.2,3743.1,23.67053488]
["bitfinex-derivatives","ETHF0:USTF0",1753043135582,1.508,3743.8,3743.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1753043135887,1.508,3743.8,3743.7,25.16469]
["bitfinex-derivatives","ETHF0:USTF0",1753043136083,1.508,3743.8,3743.7,25.16069]
["bitfinex-derivatives","ETHF0:USTF0",1753043136484,1.9002631,3745.2,3743.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753043136685,1.508,3744.4,3744.3,5.01536488]
["bitfinex-derivatives","ETHF0:USTF0",1753043136886,1.508,3744.4,3744.3,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753043137284,1.7985,3744.8,3744.7,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1753043137484,1.7985,3744.8,3744.7,21.95175]
["bitfinex-derivatives","ETHF0:USTF0",1753043137781,0.8848,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043137984,2.6833,3744.7,3744.6,19.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753043138177,2.6833,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043138379,2.6833,3744.7,3744.6,19.95446]
["bitfinex-derivatives","ETHF0:USTF0",1753043139189,2.6833,3744.7,3744.6,21.50466]
["bitfinex-derivatives","ETHF0:USTF0",1753043139585,2.6833,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043139892,2.6833,3744.2,3744.1,5.03633]
["bitfinex-derivatives","ETHF0:USTF0",1753043140078,2.2532,3744.2,3744.1,25.15363]
["bitfinex-derivatives","ETHF0:USTF0",1753043140990,2.2532,3744.2,3744.1,24.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753043141289,2.6833,3744.2,3744.1,24.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753043141584,2.2532,3744.2,3744.1,21.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753043141788,2.6833,3744.2,3744.1,21.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753043142181,2.6833,3744.2,3744.1,21.49873]
["bitfinex-derivatives","ETHF0:USTF0",1753043142781,3.2078,3744.5,3743.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753043142782,0.5689,3743.8,3743.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753043142990,2.6833,3743.8,3743.7,20.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753043143189,2.6833,3743.8,3743.7,19.16999]
["bitfinex-derivatives","ETHF0:USTF0",1753043143579,2.6833,3743.8,3743.7,19.16899]
["bitfinex-derivatives","ETHF0:USTF0",1753043144688,1.0533,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753043144985,1.0533,3743.2,3743.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753043145285,2.6833,3743.2,3743.1,19.16707]
["bitfinex-derivatives","ETHF0:USTF0",1753043145484,1.508,3743.2,3743.1,21.93997]
["bitfinex-derivatives","ETHF0:USTF0",1753043145690,1.0533,3743.2,3743.1,21.93997]
["bitfinex-derivatives","ETHF0:USTF0",1753043146090,1.2236,3743.4,3743.3,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1753043146389,2.2286,3742.9,3742.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753043146584,2.6833,3742.9,3742.8,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753043146893,1.508,3742.9,3742.8,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1753043147088,1.0533,3742.9,3742.8,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1753043147290,0.7689,3742.9,3742.8,21.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753043147489,0.2845,3743.2,3743.1,3.30697]
["bitfinex-derivatives","ETHF0:USTF0",1753043147791,0.2845,3743.2,3743.1,21.93797]
["bitfinex-derivatives","ETHF0:USTF0",1753043147792,1.508,3743.2,3743.1,21.93797]
["bitfinex-derivatives","ETHF0:USTF0",1753043148785,1.508,3743.2,3743.1,25.14577]
["bitfinex-derivatives","ETHF0:USTF0",1753043148981,0.7689,3743.2,3743.1,25.14577]
["bitfinex-derivatives","ETHF0:USTF0",1753043149182,0.4547,3744.2,3744.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753043149392,1.508,3744.2,3744.1,21.93683]
["bitfinex-derivatives","ETHF0:USTF0",1753043149892,2.2532,3744.2,3744.1,21.93683]
["bitfinex-derivatives","ETHF0:USTF0",1753043150292,1.508,3744.2,3744.1,21.93683]
["bitfinex-derivatives","ETHF0:USTF0",1753043151188,0.2845,3744.2,3744.1,21.93683]
["bitfinex-derivatives","ETHF0:USTF0",1753043151689,1.508,3744.2,3744.1,21.93683]
["bitfinex-derivatives","ETHF0:USTF0",1753043152089,5.8911,3744.8,3744.7,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753043153287,3.2078,3744.8,3744.2,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1753043153482,2.6833,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043155094,3.21715,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043155487,0.7688,3744.0,3743.9,23.14136]
["bitfinex-derivatives","ETHF0:USTF0",1753043155703,2.6833,3744.0,3743.9,22.36576]
["bitfinex-derivatives","ETHF0:USTF0",1753043156200,2.2532,3744.0,3743.9,25.13866]
["bitfinex-derivatives","ETHF0:USTF0",1753043156694,0.7689,3744.0,3743.9,25.13866]
["bitfinex-derivatives","ETHF0:USTF0",1753043157087,2.2532,3744.0,3743.9,25.13866]
["bitfinex-derivatives","ETHF0:USTF0",1753043157295,0.4301,3744.3,3744.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753043157296,1.0533,3744.3,3744.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753043157599,1.0533,3744.3,3744.2,3.30682]
["bitfinex-derivatives","ETHF0:USTF0",1753043157787,1.508,3744.3,3744.2,21.92982]
["bitfinex-derivatives","ETHF0:USTF0",1753043158198,2.7294,3744.3,3744.2,19.15692]
["bitfinex-derivatives","ETHF0:USTF0",1753043158792,2.7294,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753043159594,2.7294,3744.3,3744.2,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1753043159898,2.2755,3744.3,3744.2,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1753043160298,0.7689,3744.3,3744.2,6.50902]
["bitfinex-derivatives","ETHF0:USTF0",1753043160498,2.3167,3744.3,3744.2,3.30122]
["bitfinex-derivatives","ETHF0:USTF0",1753043160696,2.7706,3744.3,3744.2,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1753043160999,2.7706,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753043161199,3.3045,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753043161399,3.87389237,3744.3,3744.2,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753043161593,2.3307,3744.7,3744.6,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1753043161794,3.35400962,3744.7,3744.6,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1753043162291,2.90010962,3744.7,3744.6,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753043163200,3.35400962,3744.7,3744.6,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753043163395,1.0946,3744.4,3744.3,19.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753043163599,3.35400962,3744.4,3744.3,20.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753043163798,3.88789962,3744.4,3744.3,19.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753043164105,3.88789962,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043165003,3.35400962,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043165206,3.88789962,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043165997,3.35400962,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043166201,3.35400962,3744.4,3744.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753043166397,3.88789962,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043167898,1.83540962,3744.4,3744.3,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753043168101,0.56940962,3744.4,3744.3,21.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753043168298,0.7829,3744.7,3744.6,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1753043168503,2.13294227,3744.7,3744.6,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753043168906,3.35434227,3744.7,3744.6,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1753043169199,3.35434227,3744.7,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043169200,1.12999,3744.5,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043169400,2.7846,3744.5,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043169607,3.31847,3744.5,3744.4,1.78266]
["bitfinex-derivatives","ETHF0:USTF0",1753043169802,3.31847,3744.5,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043170309,3.88831038,3744.5,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043170611,3.88916016,3744.5,3744.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043171405,2.7846,3744.5,3744.4,1.78266]
["bitfinex-derivatives","ETHF0:USTF0",1753043171598,2.3307,3744.5,3744.4,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753043171801,2.86457,3744.5,3744.4,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753043172204,3.88913538,3744.5,3744.4,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1753043172908,3.88913538,3744.5,3744.4,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1753043173305,1.62851,3744.4,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043173508,1.30125,3743.3,3743.2,0.97520276]
["bitfinex-derivatives","ETHF0:USTF0",1753043173809,0.53576,3742.5,3742.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753043174012,0.5358,3742.2,3742.1,0.47179487]
["bitfinex-derivatives","ETHF0:USTF0",1753043174206,3.7436,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043174806,8.7436,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043175105,12.76704278,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043177508,30.79634192,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043177813,12.76413828,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043178014,31.38313828,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043178716,12.76413828,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043178918,31.38313828,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043179222,30.79934192,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043179618,6.64614192,3742.2,3742.1,0.99211487]
["bitfinex-derivatives","ETHF0:USTF0",1753043179819,3.2094,3742.2,3742.1,3.30941487]
["bitfinex-derivatives","ETHF0:USTF0",1753043180623,3.2078,3742.2,3742.1,3.30941487]
["bitfinex-derivatives","ETHF0:USTF0",1753043181927,3.74195,3742.6,3742.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753043182128,0.0016,3742.4,3742.3,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1753043182317,0.0016,3742.4,3742.3,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1753043182715,0.0016,3742.4,3742.3,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753043184826,3.2094,3742.6,3742.5,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1753043185125,3.2094,3742.6,3742.5,3.27996]
["bitfinex-derivatives","ETHF0:USTF0",1753043186020,3.74355,3742.6,3742.5,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753043186227,0.0016,3742.5,3742.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753043186728,0.0016,3742.5,3742.4,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753043186923,0.0016,3742.5,3742.1,0.79959487]
["bitfinex-derivatives","ETHF0:USTF0",1753043186924,4.54319,3742.6,3742.1,0.79959487]
["bitfinex-derivatives","ETHF0:USTF0",1753043187224,3.2094,3742.2,3742.1,2.20468487]
["bitfinex-derivatives","ETHF0:USTF0",1753043187428,3.7436,3742.2,3742.1,1.43448487]
["bitfinex-derivatives","ETHF0:USTF0",1753043188026,3.7436,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043188228,7.18509076,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753043188831,12.18509076,3742.2,3742.1,0.02829487]
["bitfinex-derivatives","ETHF0:USTF0",1753043190524,7.18509076,3742.2,3742.1,0.02829487]
["bitfinex-derivatives","ETHF0:USTF0",1753043193736,25.80389076,3742.2,3742.1,2.51649487]
["bitfinex-derivatives","ETHF0:USTF0",1753043193934,3.7436,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043194136,22.3636,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043196123,3.7436,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043196533,22.3636,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043196935,3.7436,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043197131,22.3636,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043197736,19.1558,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043198035,22.3636,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043199431,3.7436,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043199635,22.3626,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043202136,22.9526974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043204232,22.9516974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043205829,4.3336974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043206035,22.9506974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043206539,4.3336974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043206742,4.3336974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043206931,4.3336974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043207133,22.9496974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043207837,4.3336974,3742.2,3742.1,2.82769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043208044,4.3336974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043208344,3.7978974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043208538,0.5900974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043210141,1.1242974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043210438,0.5900974,3742.2,3742.1,3.36191487]
["bitfinex-derivatives","ETHF0:USTF0",1753043215347,0.53416,3742.6,3742.5,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1753043215746,1.12625018,3742.6,3742.5,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1753043216544,0.59209018,3742.6,3742.5,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1753043216745,0.53413,3742.8,3742.7,2.54693]
["bitfinex-derivatives","ETHF0:USTF0",1753043216945,0.53413,3742.8,3742.7,3.33353]
["bitfinex-derivatives","ETHF0:USTF0",1753043217147,0.59202926,3742.8,3742.7,3.33353]
["bitfinex-derivatives","ETHF0:USTF0",1753043217342,0.59202926,3742.8,3742.4,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1753043217343,0.5341,3742.9,3742.8,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1753043217543,0.59194113,3742.9,3742.8,3.33352]
["bitfinex-derivatives","ETHF0:USTF0",1753043219455,3.74183,3743.5,3743.4,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1753043219644,4.33352226,3743.5,3743.4,3.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753043219844,4.33351226,3743.5,3743.4,3.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753043220750,3.79949226,3743.5,3743.4,3.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753043223347,4.33351226,3743.5,3743.4,3.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753043224549,0.53407,3743.1,3743.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753043224850,4.555833,3743.1,3743.0,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1753043225049,4.555833,3743.1,3743.0,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1753043225247,3.74187,3743.1,3743.0,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753043225643,0.53413,3742.7,3742.6,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1753043226154,3.2078,3743.1,3742.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753043226355,3.2078,3743.1,3743.0,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1753043226556,1.124763,3743.1,3743.0,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1753043226750,0.53407,3743.1,3743.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753043226956,1.12477952,3743.1,3743.0,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1753043227144,4.33257952,3743.1,3743.0,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1753043228056,4.33257952,3743.1,3743.0,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1753043228755,4.33257952,3743.1,3743.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753043229056,4.33257952,3743.1,3743.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753043230552,4.33257952,3743.1,3743.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753043230752,0.53412,3742.8,3742.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753043230952,0.53416,3742.5,3742.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753043231155,1.12492798,3742.5,3742.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753043231558,1.12492798,3742.5,3742.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753043234657,1.12492798,3742.5,3742.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753043235057,1.12492798,3742.5,3742.4,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753043235256,1.12492798,3742.5,3742.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753043235962,1.12492798,3742.5,3742.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753043236164,1.12492798,3742.5,3742.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753043237468,1.12492798,3742.5,3742.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753043238665,0.5342,3742.2,3742.1,0.75089487]
["bitfinex-derivatives","ETHF0:USTF0",1753043238870,3.742,3742.2,3742.1,1.65079487]
["bitfinex-derivatives","ETHF0:USTF0",1753043239169,4.3332876,3742.2,3742.1,1.65079487]
["bitfinex-derivatives","ETHF0:USTF0",1753043243475,4.3332876,3742.2,3742.1,2.47699487]
["bitfinex-derivatives","ETHF0:USTF0",1753043243773,22.9272876,3742.2,3742.1,2.79109487]
["bitfinex-derivatives","ETHF0:USTF0",1753043244471,3.7990876,3742.2,3742.1,3.32531487]
["bitfinex-derivatives","ETHF0:USTF0",1753043244668,1.1254876,3742.2,3742.1,3.32531487]
["bitfinex-derivatives","ETHF0:USTF0",1753043245065,18.594,3742.4,3742.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753043245269,1.12490506,3742.4,3742.3,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1753043245472,19.71890506,3742.4,3742.3,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1753043246575,19.71890506,3742.4,3742.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753043249575,19.71890506,3742.4,3742.3,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1753043249873,19.71890506,3742.4,3742.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753043250272,0.59094838,3742.4,3742.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753043250570,0.53417,3742.5,3742.4,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1753043250771,1.1251439,3742.5,3742.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753043251076,1.1251439,3742.5,3742.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043251573,19.7151439,3742.5,3742.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043252271,0.5342,3742.2,3742.1,0.49899487]
["bitfinex-derivatives","ETHF0:USTF0",1753043252475,23.73642507,3742.2,3742.1,1.68769487]
["bitfinex-derivatives","ETHF0:USTF0",1753043253771,23.73642507,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043256276,22.9209739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043256473,22.9199739,3742.2,3742.1,2.03039487]
["bitfinex-derivatives","ETHF0:USTF0",1753043256679,22.9199739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043259282,4.3329739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043259579,22.9179739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043260474,4.3329739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043260675,22.9169739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043262476,4.3329739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043262672,22.9169739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043262878,4.3329739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043263074,22.9159739,3742.2,3742.1,2.78519487]
["bitfinex-derivatives","ETHF0:USTF0",1753043267490,26.33291138,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753043267888,0.4478,3742.1,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043268093,4.49984,3741.2,3741.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753043268286,23.07884,3741.2,3741.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753043268484,23.67118983,3741.2,3741.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1753043269982,23.07884,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043270384,22.62974,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043271186,0.84294,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043271389,4.05074,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043272293,22.62774,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043272689,4.05074,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043272883,3.74214,3741.2,3741.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043273182,0.53434,3741.2,3741.1,3.29126]
["bitfinex-derivatives","ETHF0:USTF0",1753043273789,0.53434,3741.3,3741.2,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1753043273991,1.12598822,3741.4,3741.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753043274187,3.74209,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043274393,4.33367685,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043274894,4.64227685,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043275095,4.05069,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043275391,4.64240021,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043276594,4.05069,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043276988,0.84289,3741.6,3741.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753043277185,1.29203,3741.3,3741.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753043277392,1.33459,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753043277590,1.33459,3740.2,3739.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753043277591,0.5346,3739.4,3739.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753043277789,1.79134,3738.5,3738.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753043278285,1.79484,3738.5,3738.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753043278689,2.38706441,3738.5,3738.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753043279395,1.79484,3738.5,3738.4,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753043280090,3.2078,3738.7,3738.5,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1753043280290,4.4609,3738.7,3738.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043280593,3.79865075,3738.7,3738.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043280800,4.10455075,3738.7,3738.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043281088,4.10455075,3738.7,3738.6,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1753043281294,4.10455075,3738.7,3738.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043281490,0.59085075,3738.7,3738.6,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1753043281693,3.2078,3739.2,3739.1,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1753043281897,3.79799451,3739.2,3739.1,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1753043282596,0.59019451,3739.2,3739.1,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1753043282897,4.99546,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043283193,4.10342829,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043283383,5.58516829,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043283792,5.58886829,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043283993,5.71424,3739.8,3739.7,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753043284194,6.30377598,3739.8,3739.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043284397,5.71424,3739.8,3739.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753043284697,3.5137,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043284996,3.2078,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043285599,3.5137,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043285900,4.04824,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043286089,4.04824,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043286493,3.2078,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043286893,3.74234,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043287397,4.04824,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043287600,4.52764,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043287798,4.99544,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043288001,4.99544,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043288298,3.5137,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043288691,4.04824,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043288892,4.52764,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043289295,4.99544,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043290795,4.52764,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043291404,1.31984,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043291700,1.78764,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043293104,1.79084,3739.8,3739.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043293705,1.79084,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043294002,0.84044,3739.8,3739.7,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1753043294305,3.74234,3739.9,3739.8,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1753043295503,3.74234,3739.9,3739.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043295699,4.04824,3739.9,3739.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043295899,4.04824,3739.9,3739.8,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1753043296499,0.7146,3740.5,3740.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753043296500,4.4609,3740.5,3740.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753043296703,5.58562498,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043296904,5.58882498,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043297098,5.58882498,3740.5,3740.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043297297,8.01894489,3740.5,3740.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043297498,1.323,3740.1,3740.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753043297705,2.5054,3740.1,3740.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753043297903,1.7908,3740.1,3740.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753043298106,1.7908,3740.1,3740.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043299002,0.5345,3740.1,3740.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043299503,3.2078,3740.5,3740.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753043299810,1.12516905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043300010,1.43106905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043300208,2.37826905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043300406,0.59072905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043301305,1.12516905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043301507,0.59072905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043301708,1.12516905,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043302008,0.53444,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043302612,0.53444,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043302813,0.53444,3740.5,3740.4,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753043303913,0.53444,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043304416,0.84034,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043304712,0.53444,3740.5,3740.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043305009,0.53444,3740.5,3740.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753043305010,0.5345,3740.1,3740.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753043305209,0.53453,3739.9,3739.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753043305512,2.50543,3739.9,3739.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753043305723,2.50543,3739.9,3739.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753043306014,1.79083,3739.9,3739.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753043306709,0.53452,3740.0,3739.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1753043307009,3.32041178,3740.3,3740.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043307206,3.91302454,3740.3,3740.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043308610,3.91302454,3740.3,3740.2,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753043310416,3.91302454,3740.3,3740.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753043310716,3.91302454,3740.3,3740.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043310918,3.91472454,3740.3,3740.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753043311413,1.34292,3740.0,3739.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753043311619,3.89647454,3740.0,3739.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753043314115,3.18207454,3740.0,3739.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753043314319,2.36703276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043317420,1.42683276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043317623,1.12713276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043318112,1.12713276,3740.0,3739.9,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753043318524,1.12713276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043319022,1.12713276,3740.0,3739.9,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753043319223,1.12713276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043319822,1.12713276,3740.0,3739.9,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753043320623,1.12713276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043321027,2.36703276,3740.0,3739.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043322322,2.36403276,3740.0,3739.9,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753043322915,0.59261276,3740.0,3739.9,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753043323116,0.83416,3740.4,3740.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753043323423,1.42762725,3740.4,3740.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043323628,2.36782725,3740.4,3740.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043324325,2.36782725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043324526,2.36782725,3740.4,3740.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043324828,1.42762725,3740.4,3740.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043325827,1.42762725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043326022,2.36482725,3740.4,3740.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753043326423,1.93332725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043328429,2.36482725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043328838,2.36782725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043330026,1.93332725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043330932,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043331133,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043331926,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043332128,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043334234,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043334533,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043334735,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043335329,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043335938,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043336235,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043336537,1.12792725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043337735,0.59346725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043338436,1.42762725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043338631,1.84476725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043339033,2.37922725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043339831,1.84476725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043340136,2.37922725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043340437,2.38212725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043340635,3.09512725,3740.4,3740.3,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1753043341233,7.56246725,3740.4,3740.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753043341431,3.30624178,3740.1,3740.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753043341627,3.89970903,3740.1,3740.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753043341931,3.89790903,3740.1,3740.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753043342131,3.89790903,3740.1,3740.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753043343039,3.89790903,3740.1,3740.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753043343336,3.89790903,3740.1,3740.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043343631,0.59346725,3740.1,3740.0,6.53962]
["bitfinex-derivatives","ETHF0:USTF0",1753043344232,0.82775,3740.5,3740.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753043344436,1.86714767,3740.5,3740.4,6.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753043344741,0.59349767,3740.5,3740.4,6.53956]
["bitfinex-derivatives","ETHF0:USTF0",1753043345130,1.239,3741.1,3741.0,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1753043345330,0.82766,3741.1,3741.0,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753043345538,0.2933,3741.1,3741.0,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753043345737,1.32746,3741.1,3741.0,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753043345933,1.77626,3741.1,3741.0,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1753043346328,1.77626,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043346734,1.77626,3741.1,3741.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043346936,2.48926,3741.1,3741.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043347140,2.48926,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043347333,1.77626,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043347533,1.77626,3741.1,3741.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043348137,2.49106,3741.1,3741.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753043350937,2.49106,3741.1,3740.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753043350938,1.77632,3740.7,3740.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753043351239,1.9549,3740.5,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043351440,2.59141178,3740.3,3740.2,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753043352131,1.77637,3740.3,3740.2,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753043352333,3.30621178,3740.3,3740.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753043354943,3.30441178,3740.3,3740.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753043355543,3.30441178,3740.3,3740.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753043355949,1.32757,3740.3,3740.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043356447,0.82777,3740.3,3740.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043357240,1.41707253,3740.3,3740.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043358239,2.36277253,3740.3,3740.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043358646,2.36477253,3740.3,3740.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753043360047,0.58930253,3740.3,3740.2,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1753043361248,0.53441,3740.8,3740.7,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1753043361549,0.53439,3741.0,3740.9,2.90087]
["bitfinex-derivatives","ETHF0:USTF0",1753043361746,0.82769,3741.0,3740.9,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043361948,0.53439,3741.0,3740.9,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043362145,3.74217,3741.1,3741.0,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1753043362345,3.74217,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043363440,4.03547,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043363647,0.82767,3741.1,3741.0,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753043364049,0.03,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043364649,0.56434,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043364847,0.85764,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043365643,0.03,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043366256,2.11824,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043368449,0.3233,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043368650,0.85764,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043368853,0.3233,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043369050,0.03,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043369359,0.56434,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043369551,0.03,3741.2,3741.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753043372652,0.03,3741.2,3741.1,4.14670178]
["bitfinex-derivatives","ETHF0:USTF0",1753043372858,2.07356,3741.8,3741.7,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753043373159,2.12594453,3741.8,3741.7,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753043373354,0.87764453,3741.8,3741.7,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1753043373655,0.1,3741.9,3741.8,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1753043373856,2.22609949,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043374056,3.20093949,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043374257,0.68679949,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043374554,1.51203949,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043374752,1.98723949,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043375056,3.91513949,3741.9,3741.8,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753043375353,1.6077,3741.5,3741.4,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753043375556,0.53434,3741.3,3741.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753043375758,2.07364,3741.3,3741.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1753043375955,3.22844,3741.3,3741.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1753043376254,2.6941,3741.1,3741.0,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1753043376456,2.07366,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043376751,1.0734,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043377959,1.60776,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043379657,2.07366,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043380654,2.07366,3741.1,3741.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753043380859,2.07366,3741.1,3741.0,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753043381059,2.51426,3741.1,3741.0,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753043381756,2.51426,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043382158,2.51426,3741.1,3741.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753043382359,3.81281904,3741.1,3741.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753043382857,3.81281904,3741.1,3741.0,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1753043383362,3.81281904,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043383764,3.09861904,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043384064,2.65801904,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043384259,0.58435904,3741.1,3741.0,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1753043384464,2.07365,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043384664,2.65844067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043385563,2.12409067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043385765,2.65842067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043386465,2.12409067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043386667,0.58479067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043387070,1.41012067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043387364,1.81689067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043387558,1.35099067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043387963,0.58479067,3741.3,3741.2,3.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753043388164,1.2912,3741.6,3741.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753043388467,2.65909324,3741.6,3741.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753043389568,0.58549324,3741.6,3741.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753043389761,0.58549324,3741.6,3741.5,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753043391365,0.87649324,3741.6,3741.5,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753043395457,0.58549324,3741.6,3741.5,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753043395658,0.391,3741.9,3741.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1753043395965,3.20055822,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043396170,3.91475822,3741.9,3741.8,3.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753043397174,2.51419,3741.6,3741.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753043397366,4.62985,3741.6,3741.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753043397566,2.51423,3741.3,3741.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753043397868,3.81484822,3741.3,3741.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753043398067,3.81484822,3741.3,3741.2,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1753043398570,3.81484822,3741.3,3741.2,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1753043399170,3.81484822,3741.3,3741.2,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1753043399369,3.81484822,3741.3,3741.2,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753043400361,3.81484822,3741.3,3741.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1753043400568,3.81484822,3741.3,3741.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753043400766,0.53437,3741.0,3740.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753043400963,3.2737,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043401173,3.85993913,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043401574,2.68263913,3740.8,3740.7,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753043401875,3.85983808,3740.8,3740.7,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753043402074,4.67487986,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043402277,1.64154,3740.5,3740.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753043402575,3.27374,3740.5,3740.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753043403081,3.8596698,3740.5,3740.4,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1753043403778,2.6109298,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043403978,2.1479298,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043405273,0.9009298,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043405874,0.315,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043407479,0.7699,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043407680,1.269,3740.5,3740.4,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753043407877,1.562,3741.0,3740.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753043408075,0.58560346,3741.0,3740.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753043408276,2.68197346,3741.0,3740.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753043408481,2.61060346,3741.0,3740.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753043409081,0.7143,3740.6,3740.5,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753043409378,3.32490346,3740.6,3740.4,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753043409583,2.7393,3740.4,3740.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753043409777,3.85936346,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043409983,4.67440524,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043410787,4.67440524,3740.4,3740.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753043410982,4.67440524,3740.4,3740.3,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1753043411286,3.32490346,3740.4,3740.3,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1753043411487,3.85936346,3740.4,3740.3,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1753043411786,3.14506346,3740.4,3740.3,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1753043411989,2.68206346,3740.4,3740.3,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1753043412580,1.562,3740.4,3740.3,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1753043413084,0.463,3740.9,3740.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753043413291,2.68121462,3740.8,3740.7,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753043413483,3.85851462,3740.8,3740.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753043413683,3.85851462,3740.8,3740.7,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1753043414189,2.68121462,3740.8,3740.7,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1753043414587,2.55944,3740.5,3740.4,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753043414784,4.67317356,3740.5,3740.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753043414980,0.53449,3740.2,3740.1,1.20341059]
["bitfinex-derivatives","ETHF0:USTF0",1753043415180,3.27379,3740.2,3740.1,1.20341059]
["bitfinex-derivatives","ETHF0:USTF0",1753043415780,4.08883178,3740.2,3740.1,1.69871059]
["bitfinex-derivatives","ETHF0:USTF0",1753043417491,4.672558,3740.2,3740.1,1.69871059]
["bitfinex-derivatives","ETHF0:USTF0",1753043418485,4.672558,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753043419083,3.14321622,3740.2,3740.1,2.29491059]
["bitfinex-derivatives","ETHF0:USTF0",1753043419288,3.14321622,3740.2,3740.1,2.72981059]
["bitfinex-derivatives","ETHF0:USTF0",1753043419594,2.68021622,3740.2,3740.1,2.72981059]
["bitfinex-derivatives","ETHF0:USTF0",1753043420095,2.68021622,3740.2,3740.1,3.26431059]
["bitfinex-derivatives","ETHF0:USTF0",1753043420483,2.22531622,3740.2,3740.1,3.26431059]
["bitfinex-derivatives","ETHF0:USTF0",1753043420684,0.58372622,3740.2,3740.1,3.26431059]
["bitfinex-derivatives","ETHF0:USTF0",1753043420894,3.2078,3740.4,3740.3,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1753043421083,3.79128001,3740.4,3740.3,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1753043421289,0.58348001,3740.4,3740.3,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1753043421786,1.1071,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043421986,1.1071,3741.1,3741.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043421987,2.2250386,3741.1,3741.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043422191,2.2250386,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043422402,2.6799386,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043423193,2.1455786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043423396,2.6799386,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043423893,2.1455786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043424094,2.6799386,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043424294,2.1455786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043424589,1.6906786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043424794,0.5835786,3741.1,3741.0,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1753043425495,0.5835786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043428590,0.8985786,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043428789,1.4329386,3741.1,3741.0,3.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753043429093,4.66228038,3741.1,3741.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753043429691,4.66228038,3741.1,3741.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753043429986,0.5835786,3741.1,3741.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753043430797,1.4279386,3741.1,3741.0,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753043430993,0.8935786,3741.1,3741.0,3.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753043432390,0.8935786,3741.1,3741.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753043432991,0.5835786,3741.1,3741.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753043433892,2.11998,3741.7,3741.6,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753043434093,2.11998,3741.7,3741.6,3.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753043434390,0.41,3741.9,3741.8,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753043434595,0.1,3741.9,3741.8,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753043438493,0.41,3741.9,3741.8,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753043439195,0.1,3741.9,3741.8,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753043439695,1.1152,3742.6,3742.5,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1753043439900,0.5005,3743.2,3742.8,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1753043440091,0.34,3743.2,3743.1,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1753043440289,3.2078,3743.8,3743.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753043440496,3.2078,3743.8,3743.7,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1753043440497,4.7935,3743.8,3743.7,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1753043441399,4.323,3743.8,3743.7,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1753043441797,0.31,3743.8,3743.7,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1753043442197,0.1,3743.9,3743.8,3.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753043445598,0.84387,3744.6,3744.5,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753043445800,1.64907,3744.6,3744.5,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1753043446002,2.11957,3744.6,3744.5,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043447402,1.6491,3744.3,3744.2,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753043447604,1.5857,3744.3,3744.2,6.43951]
["bitfinex-derivatives","ETHF0:USTF0",1753043449708,0.31,3744.3,3744.2,6.43951]
["bitfinex-derivatives","ETHF0:USTF0",1753043450002,1.5857,3744.6,3744.5,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1753043451103,2.7356,3744.6,3744.5,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1753043451502,1.64905,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043452106,2.55635,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043452307,3.26945,3744.7,3744.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753043452501,3.26945,3744.7,3744.6,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1753043452897,2.55635,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043453107,2.11955,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043453401,1.1152,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043454108,1.5857,3744.7,3744.6,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753043454706,1.5857,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753043454906,1.5857,3745.0,3744.9,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753043455916,2.1195,3745.0,3744.9,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753043457021,3.2694,3745.0,3744.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753043457322,3.26945,3744.7,3744.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753043457519,3.26945,3744.7,3744.6,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1753043457911,3.26945,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043458117,2.5098,3744.3,3744.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1753043459017,2.5098,3744.3,3744.2,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753043459217,3.2217,3744.3,3744.2,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753043459723,2.5098,3744.3,3744.2,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1753043459915,2.073,3744.3,3744.2,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1753043460316,1.32516,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043460523,1.32516,3743.9,3743.1,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1753043460524,1.63995,3743.3,3743.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753043460727,2.80467,3743.1,3743.0,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753043461021,2.80467,3743.1,3742.2,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1753043461022,1.16363,3742.7,3742.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753043461221,0.53415,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043461524,1.71040214,3743.2,3742.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753043461525,3.26266,3742.5,3742.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753043461717,3.26266,3742.5,3742.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753043461913,2.55076,3742.5,3742.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043462112,2.09796,3742.5,3742.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753043462318,2.80476,3742.5,3742.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753043462524,3.26266,3742.5,3742.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043463817,2.55076,3742.5,3742.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753043465230,2.55076,3742.5,3742.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043465431,1.0106,3742.2,3742.1,0.84169487]
["bitfinex-derivatives","ETHF0:USTF0",1753043465617,0.3148,3742.5,3742.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753043465820,1.2491,3742.8,3742.7,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753043466125,1.2491,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043466325,1.5638,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043466718,2.2757,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043466918,3.26262,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043467125,2.7285,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043467324,1.5638,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043467524,1.5638,3743.1,3743.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753043467723,2.67056968,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043470230,2.13649968,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043470724,2.67056968,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043471130,2.13649968,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043471926,2.67056968,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043472429,1.64003,3742.8,3742.7,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1753043472625,2.09793,3742.8,3742.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753043473126,1.5638,3742.8,3742.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753043474435,2.09792,3742.8,3742.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753043474632,1.5638,3742.8,3742.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753043475134,1.1059,3742.8,3742.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753043475831,0.3148,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043476031,0.3148,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043476233,1.5638,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043476534,2.67096331,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043477332,3.12376331,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043478429,1.37712,3742.8,3742.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753043478727,2.48636,3742.5,3742.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753043478933,1.83506,3742.5,3742.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043479429,2.48826,3742.5,3742.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753043479628,2.48826,3742.5,3742.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043479829,2.48826,3742.5,3742.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753043479830,1.3009,3742.5,3742.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1753043480134,0.3148,3742.8,3742.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753043480334,1.78318,3743.1,3743.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1753043480533,2.40724508,3743.1,3743.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753043480932,2.40724508,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043481339,2.40724508,3743.1,3743.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753043481737,1.87316508,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043482138,1.82226508,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043482335,0.88796508,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043483139,0.88796508,3743.1,3743.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753043483641,0.88796508,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043486542,0.57316508,3743.1,3743.0,6.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753043486742,1.78314,3743.4,3743.3,1.63985]
["bitfinex-derivatives","ETHF0:USTF0",1753043486937,2.40880783,3743.4,3743.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753043487130,2.40879783,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043488732,1.87476783,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043488940,2.40879783,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043490137,1.87476783,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043490338,2.40879783,3743.4,3743.3,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753043490644,2.40879783,3743.4,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043490645,2.44907,3743.1,3743.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753043490936,3.05543783,3743.1,3743.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753043491136,3.05543783,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043491739,1.35252,3742.8,3742.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043491941,3.02388783,3742.8,3742.7,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1753043492241,3.02388783,3742.8,3742.7,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1753043492438,2.37248783,3742.8,3742.7,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1753043492643,2.37248783,3742.8,3742.7,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1753043492834,1.83836783,3742.8,3742.7,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1753043493040,0.86856783,3742.8,3742.7,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1753043494243,0.57476783,3742.8,3742.7,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1753043494442,0.7679,3743.3,3743.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753043494747,2.37403337,3743.3,3743.2,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1753043499443,1.83998337,3743.3,3743.2,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1753043499744,1.2131,3744.1,3744.0,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1753043499950,1.2131,3744.1,3744.0,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753043500737,3.9757,3744.4,3744.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753043500942,3.9757,3744.4,3744.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753043501142,4.4209,3744.4,3744.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753043501450,4.4713,3744.4,3744.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753043501852,5.65809,3744.4,3744.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753043502045,1.9164,3744.4,3744.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753043502246,2.45029,3744.4,3744.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753043502852,2.45029,3744.4,3744.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753043502853,1.9164,3744.4,3744.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753043503054,1.2635,3744.4,3744.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753043505354,2.45029,3744.4,3744.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753043505550,2.45029,3744.4,3744.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753043505953,2.45029,3744.4,3744.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753043506452,2.45029,3744.4,3744.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753043506658,2.45029,3744.4,3744.3,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753043507154,2.45029,3744.4,3744.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753043507354,2.45029,3744.4,3744.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043507758,2.45029,3744.4,3744.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753043508055,2.45029,3744.4,3744.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043508254,2.45029,3744.4,3744.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753043508455,2.45029,3744.4,3744.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753043508757,2.45029,3744.4,3744.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753043509255,3.26392707,3744.4,3744.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753043509946,2.48183,3744.1,3744.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043510150,2.48183,3744.1,3743.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043510151,0.8183,3743.8,3743.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043510361,2.00517,3743.8,3743.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043510557,2.85030707,3743.8,3743.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753043510756,2.45037,3743.8,3743.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1753043511053,1.79747,3743.8,3743.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753043511252,1.79747,3743.8,3743.7,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1753043511750,1.79747,3743.8,3743.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753043512154,0.4452,3744.2,3743.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753043512452,0.82777,3744.0,3743.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753043512657,2.37156136,3744.0,3743.9,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1753043513451,0.57409136,3744.0,3743.9,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1753043513646,1.30182,3744.3,3744.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753043513958,0.86794171,3744.3,3744.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753043514854,0.57414171,3744.3,3744.2,3.29582849]
["bitfinex-derivatives","ETHF0:USTF0",1753043516654,0.82768,3744.5,3744.4,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1753043516953,1.40180582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043517158,0.86792582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043517350,0.57412582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043518448,1.10799582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043518653,2.36199582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043518856,1.82812582,3744.5,3744.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753043520155,3.05369582,3744.5,3744.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1753043520360,3.05369582,3744.5,3744.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753043520957,3.05369582,3744.5,3744.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753043521158,0.53392,3744.2,3744.1,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753043521458,3.30715707,3744.2,3744.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043521956,3.30715707,3744.2,3744.1,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1753043522159,3.88142306,3744.2,3744.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043522366,3.88142306,3744.2,3743.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043522367,2.49356,3743.9,3743.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043522661,3.33859707,3743.9,3743.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043524064,3.91301275,3743.9,3743.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753043524961,3.88161275,3743.9,3743.8,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753043525367,3.23901275,3743.9,3743.8,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1753043525564,3.23901275,3743.9,3743.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753043525763,3.23901275,3743.9,3743.8,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1753043526367,1.89141568,3743.9,3743.8,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1753043527258,1.79605,3744.7,3744.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753043527467,1.2622,3744.7,3744.6,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1753043527662,1.5699,3744.7,3744.6,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1753043527969,1.5699,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043528467,1.8723,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043530567,2.3207,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043531063,1.8723,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043532363,2.40615,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043535764,1.5699,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043536166,2.10375,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043536366,2.40615,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043537272,0.53385,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043538469,1.04565,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043539175,1.61691285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043539567,1.92461285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043539773,2.97741285,3744.7,3744.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753043540378,2.97741285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043541676,1.69316285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043541875,1.10511285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043544184,0.57126285,3744.7,3744.6,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753043546669,0.53383,3744.9,3744.8,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1753043546874,1.10485313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043547084,1.92435313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043548482,1.92435313,3744.9,3744.8,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753043548681,2.22675313,3744.9,3744.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753043548881,2.22675313,3744.9,3744.8,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753043549885,2.93745313,3744.9,3744.8,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753043550380,2.22674313,3744.9,3744.8,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1753043550580,2.22674313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043550980,1.39052313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043551181,1.92434313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043552188,1.08282313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043552488,1.10484313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043553689,1.87264313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043554389,0.57102313,3744.9,3744.8,6.53853]
["bitfinex-derivatives","ETHF0:USTF0",1753043555692,0.7678,3745.1,3745.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753043555993,1.33727391,3745.1,3745.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753043556194,0.56947391,3745.1,3745.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753043556589,0.56947391,3745.1,3745.0,4.06731536]
["bitfinex-derivatives","ETHF0:USTF0",1753043556786,2.0856,3745.9,3745.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753043556989,2.15048,3745.9,3745.8,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753043557390,1.70718,3745.9,3745.8,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753043557997,3.32998,3745.9,3745.8,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043558600,3.32998,3745.9,3745.8,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753043559699,0.5778,3745.9,3745.8,3.25399]
["bitfinex-derivatives","ETHF0:USTF0",1753043559899,0.1,3745.9,3745.8,6.46179]
["bitfinex-derivatives","ETHF0:USTF0",1753043560192,0.4433,3746.8,3746.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753043560400,3.22988,3746.6,3746.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043560592,1.6071,3746.4,3746.3,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1753043560788,4.04311536,3746.4,3746.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753043560992,1.60713,3746.2,3746.1,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1753043561198,3.22993,3746.2,3746.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043562400,3.22993,3746.2,3746.1,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1753043562596,0.7678,3746.4,3746.3,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1753043562796,2.2275,3746.4,3746.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043563002,2.7611,3746.4,3746.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043563496,0.7678,3746.4,3746.3,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753043564501,0.4778,3746.4,3746.3,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753043565100,1.60708,3746.6,3746.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1753043565302,1.60708,3746.6,3746.5,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1753043565803,1.0735,3746.6,3746.5,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1753043566005,1.60708,3746.6,3746.5,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1753043566704,1.60708,3746.6,3746.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043566902,1.58771536,3746.6,3746.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753043567100,1.0735,3746.2,3745.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753043567305,1.0735,3746.2,3745.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753043567306,2.51929,3745.8,3745.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753043567506,4.04320536,3745.8,3745.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753043568295,4.04320536,3745.8,3745.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043569502,4.04320536,3745.8,3745.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753043569706,4.04320536,3745.8,3745.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043570106,1.60719,3745.8,3745.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753043570303,1.60715,3746.1,3746.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043570506,2.17338879,3746.1,3746.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043570800,0.56623879,3746.1,3746.0,6.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753043571005,1.30141,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043571198,1.04404899,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043571397,0.56624899,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043571597,1.09984899,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043571796,1.57764899,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043571997,1.86764899,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043572210,1.6071,3746.4,3746.3,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753043572800,1.6071,3746.4,3746.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043573001,3.2299,3746.4,3746.3,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043573200,2.7611,3746.4,3746.3,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753043573404,3.32732494,3746.4,3746.3,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753043573606,2.17332494,3746.4,3746.3,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1753043573808,3.2078,3746.6,3746.5,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1753043574010,0.56621651,3746.6,3746.5,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1753043574811,3.2078,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753043575013,3.77401583,3747.0,3746.9,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753043575212,1.63971583,3747.0,3746.9,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753043576011,2.17323583,3747.0,3746.9,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1753043576810,0.53351,3747.1,3747.0,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1753043577006,2.76101,3747.1,3747.0,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753043577310,3.22981,3747.1,3747.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753043578407,3.22981,3747.1,3746.7,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1753043578408,2.02255,3746.8,3746.7,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1753043578613,3.17365,3746.8,3746.7,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1753043579412,1.0553,3746.8,3746.7,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1753043580606,1.7774,3746.8,3746.7,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1753043580811,3.17367,3746.7,3746.6,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043581110,2.6401,3746.7,3746.6,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043581307,0.5336,3746.4,3746.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753043581512,0.5336,3746.4,3745.2,0.26143476]
["bitfinex-derivatives","ETHF0:USTF0",1753043581513,2.2111,3745.8,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043581713,3.98704536,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043581913,3.17386,3745.3,3745.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043582419,2.2111,3745.3,3745.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1753043582609,2.74486,3745.3,3745.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043583519,2.74486,3745.3,3745.2,4.15996735]
["bitfinex-derivatives","ETHF0:USTF0",1753043584213,2.31116,3745.3,3745.2,4.15996735]
["bitfinex-derivatives","ETHF0:USTF0",1753043584716,1.58906,3745.3,3745.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043585109,1.0553,3745.3,3745.2,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1753043585309,0.7622,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043585616,5.51885,3746.1,3746.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043585819,3.2078,3746.1,3746.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043586110,3.74145,3746.1,3746.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043586313,3.74145,3746.1,3746.0,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1753043586509,3.2078,3746.6,3746.5,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1753043586704,0.7622,3746.8,3746.7,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1753043586905,1.58885,3746.8,3746.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043587111,2.31095,3746.8,3746.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043587312,1.0553,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043587515,2.87749506,3746.8,3746.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043587713,3.20664506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043588208,1.62184506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043588409,0.56654506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043589515,1.62184506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043590014,1.32874506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043590416,0.56654506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043591011,1.03454506,3746.8,3746.7,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1753043591720,3.74019506,3746.8,3746.7,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1753043591921,2.88059,3746.6,3746.5,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1753043592122,3.74023506,3746.6,3746.5,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1753043592417,3.74023506,3746.6,3746.5,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1753043592817,3.74023506,3746.6,3746.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043593013,1.33385,3746.9,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753043593014,1.58889,3746.5,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753043593314,3.2378,3747.2,3746.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753043593525,1.58884,3747.0,3746.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043593716,3.17368,3746.6,3746.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753043594019,1.58892,3746.4,3746.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753043594214,3.17372,3746.4,3746.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753043594409,3.17372,3746.4,3746.3,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043594613,3.17372,3746.4,3746.3,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1753043595210,3.17372,3746.4,3746.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753043595415,3.17372,3746.4,3746.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1753043596117,2.74005,3746.2,3746.1,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1753043596425,2.74005,3746.2,3746.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753043596718,3.17375,3746.2,3746.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753043597614,2.74009,3745.9,3745.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753043597813,1.58899,3745.9,3745.8,3.25499]
["bitfinex-derivatives","ETHF0:USTF0",1753043598517,1.58899,3745.9,3745.8,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043599113,2.74483,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043599322,3.17383,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043599517,2.74483,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043599717,1.29593,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043599922,1.29593,3745.5,3745.4,3.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753043600115,1.58903,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043600319,2.15536779,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043600520,2.15536779,3745.5,3745.4,3.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753043600720,2.15536779,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043601222,2.15536779,3745.5,3745.4,3.25505]
["bitfinex-derivatives","ETHF0:USTF0",1753043601820,2.87746779,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043602025,3.17383,3745.5,3745.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043603622,2.74488,3745.2,3745.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043603929,2.31118,3745.2,3745.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043604131,1.58908,3745.2,3745.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753043604620,1.58908,3745.2,3745.1,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1753043605016,0.53378,3745.2,3745.1,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1753043605223,0.53369,3745.9,3745.8,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1753043605520,1.567325,3745.9,3745.8,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1753043605716,1.00169,3745.9,3745.8,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1753043606316,1.29589,3745.9,3745.8,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1753043606722,3.17379,3745.9,3745.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753043606924,3.17379,3745.9,3745.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753043607526,3.17379,3745.9,3745.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753043607725,3.17379,3745.9,3745.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753043608228,3.17379,3745.9,3745.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753043608627,3.17379,3745.9,3745.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753043609427,3.17379,3745.9,3745.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753043610425,2.04632,3745.6,3745.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043610731,3.22742,3745.6,3745.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043611432,1.57472,3745.6,3745.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043611935,2.76232,3745.6,3745.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043612228,0.83756,3745.3,3745.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753043612529,2.76236,3745.3,3745.2,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043612829,3.22746,3745.3,3745.2,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043613532,1.57479,3745.1,3745.0,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753043613926,1.57479,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043614332,1.57479,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043614534,0.53379,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043614931,0.53379,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043615131,1.27099,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043616036,1.57479,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043616629,2.29079,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043617130,0.53379,3745.1,3745.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043617737,3.22749,3745.1,3745.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753043617935,1.57479,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043619340,3.22749,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043619730,2.76239,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043620037,1.57479,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043620834,0.98499,3745.1,3745.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753043621038,0.7372,3745.4,3745.3,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1753043621340,0.7372,3745.4,3745.3,3.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753043621540,1.041,3745.4,3745.3,3.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753043621841,1.57478,3745.4,3745.3,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043622038,1.57478,3745.4,3745.3,3.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753043622341,1.57469,3745.8,3745.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753043622746,0.53369,3745.8,3745.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753043623138,1.27089,3745.8,3745.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753043623339,1.30339008,3745.8,3745.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753043623649,0.53369,3745.8,3745.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753043623941,0.7372,3745.9,3745.8,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043624138,0.98488,3745.9,3745.8,6.46858]
["bitfinex-derivatives","ETHF0:USTF0",1753043624334,1.5512399,3745.9,3745.8,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043624537,0.5663599,3745.9,3745.8,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043625644,0.53366,3746.0,3745.9,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1753043625841,0.53366,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043626141,2.14123186,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043626444,2.85723186,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043626640,3.32883186,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043626939,3.79393186,3746.0,3745.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043627845,2.14123186,3746.0,3745.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043628044,2.14123186,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043628645,0.56657186,3746.0,3745.9,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1753043628846,2.04619,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043629043,3.32900256,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043629238,3.32900256,3746.5,3746.4,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753043629637,0.81962,3746.3,3746.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753043629838,2.6937,3746.3,3745.6,2.77021737]
["bitfinex-derivatives","ETHF0:USTF0",1753043630046,0.7372,3745.6,3745.5,6.24033737]
["bitfinex-derivatives","ETHF0:USTF0",1753043630345,1.041,3746.0,3745.9,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1753043630544,0.7372,3746.2,3746.1,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1753043630747,1.27083,3746.2,3746.1,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1753043631245,1.5126,3746.5,3746.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753043631442,2.61249876,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043631951,2.14089876,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043632438,2.14089876,3746.5,3746.4,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1753043632848,2.14089876,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043633043,3.79359876,3746.5,3746.4,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043637351,3.79359876,3746.5,3746.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753043637652,3.22733,3746.2,3746.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043638051,3.2078,3746.7,3746.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753043638246,1.41781225,3747.8,3747.1,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1753043638442,0.56559547,3747.7,3747.1,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1753043638744,1.61959,3747.2,3747.1,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753043638951,3.78558547,3747.2,3747.1,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753043639144,3.25209547,3747.2,3747.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753043639448,2.18518547,3747.2,3747.1,3.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753043639645,1.61959,3747.2,3747.1,3.24121]
["bitfinex-derivatives","ETHF0:USTF0",1753043639850,1.61959,3747.2,3747.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753043640052,2.75779,3747.2,3747.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753043640243,3.21999,3747.2,3747.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753043640447,3.21999,3747.2,3747.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753043640849,3.19003,3746.9,3746.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043641147,1.0561,3746.9,3746.8,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1753043641347,0.5635,3747.2,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043641348,1.0861,3747.2,3747.1,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1753043641756,1.61959,3747.2,3747.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043642057,1.61959,3747.2,3747.1,3.22761]
["bitfinex-derivatives","ETHF0:USTF0",1753043642258,1.61959,3747.2,3747.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043643455,3.21999,3747.2,3747.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043643953,1.0561,3746.8,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043644157,1.58965,3746.8,3746.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753043644652,0.53355,3746.8,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043645557,1.29375,3746.8,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043645762,1.58965,3746.8,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043646055,1.58965,3746.8,3746.7,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1753043646258,1.58965,3746.8,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043647055,3.2078,3747.6,3746.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043647056,2.33851634,3748.6,3747.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753043647251,3.67,3748.7,3747.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043647252,1.68949,3747.9,3747.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043647458,1.72059562,3747.9,3747.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043647755,1.72059562,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043647961,1.1561,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043648457,1.68949,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043649956,0.1,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043650259,1.68949,3747.9,3747.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043650459,1.68949,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043650847,0.1,3747.9,3747.8,3.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753043651053,6.39758,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043651253,6.96190985,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043651455,5.36150985,3748.7,3748.6,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1753043651653,5.36150985,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043652658,4.79718,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043652861,5.36156787,3748.7,3748.6,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1753043653360,5.36156787,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043653661,4.79718,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043653859,5.48728,3748.7,3748.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043654055,0.03,3749.2,3748.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753043654257,2.75751,3749.2,3749.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043654663,2.2243,3749.2,3749.1,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753043654956,1.61931,3749.2,3749.1,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753043655359,3.21971,3749.2,3749.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043655564,2.30941,3749.2,3749.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043656463,0.03,3749.2,3749.1,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1753043656663,3.21971,3749.2,3749.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043656958,0.1,3749.9,3749.8,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753043657156,0.66400592,3749.9,3749.8,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753043657358,0.1,3749.9,3749.8,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753043660264,0.63311,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043660462,1.07811,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043660661,1.37401,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043661860,2.52631,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043662661,2.06411,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043663160,2.52631,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043663568,0.63311,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043663968,1.07811,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043664456,1.37401,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043665255,1.37401,3749.9,3749.8,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753043665460,1.37401,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043665872,1.37401,3749.9,3749.8,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753043666063,1.37401,3749.9,3749.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043666263,1.37401,3749.9,3749.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753043666264,5.73411,3749.9,3749.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753043666566,5.73411,3749.9,3749.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753043666567,2.52631,3749.9,3749.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753043666963,0.7409,3749.2,3749.1,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753043667267,0.7409,3749.2,3748.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753043667268,1.27415,3748.9,3748.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753043667656,1.27415,3748.9,3748.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043668264,2.41775,3748.9,3748.8,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753043669664,2.41775,3748.9,3748.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753043671865,2.43221,3748.5,3748.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1753043672268,2.43221,3748.5,3748.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753043672469,2.43221,3748.5,3748.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753043673163,2.43221,3748.5,3748.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753043673372,2.43221,3748.5,3748.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753043673771,2.99567108,3748.5,3748.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753043674473,1.28865,3748.2,3748.1,0.50004781]
["bitfinex-derivatives","ETHF0:USTF0",1753043674672,2.43225,3748.2,3748.1,0.50004781]
["bitfinex-derivatives","ETHF0:USTF0",1753043675668,6.20339244,3748.2,3748.1,0.50004781]
["bitfinex-derivatives","ETHF0:USTF0",1753043676769,2.43234,3747.6,3747.5,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753043676969,2.43234,3747.6,3747.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753043677179,2.43238,3747.3,3747.2,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753043677371,2.00088,3747.3,3747.2,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1753043677982,2.00088,3747.3,3747.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043678976,1.28878,3747.3,3747.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043680774,0.53351,3747.1,3746.7,0.26094243]
["bitfinex-derivatives","ETHF0:USTF0",1753043680972,6.38095,3746.8,3746.7,0.26094243]
["bitfinex-derivatives","ETHF0:USTF0",1753043681476,1.57249,3746.5,3746.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753043681776,2.28459,3746.5,3746.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753043682166,1.57254,3746.2,3746.1,1.95306348]
["bitfinex-derivatives","ETHF0:USTF0",1753043682377,2.46118,3745.9,3745.8,1.30640636]
["bitfinex-derivatives","ETHF0:USTF0",1753043682679,3.17328,3745.9,3745.8,2.32580636]
["bitfinex-derivatives","ETHF0:USTF0",1753043682881,3.17328,3745.9,3745.8,2.79650636]
["bitfinex-derivatives","ETHF0:USTF0",1753043684379,1.57258,3745.9,3745.8,2.79650636]
["bitfinex-derivatives","ETHF0:USTF0",1753043685675,23.48431,3746.4,3746.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753043685976,25.08501,3746.4,3746.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1753043686170,25.08501,3746.4,3746.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753043686578,25.08501,3746.4,3746.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753043687078,6.38101,3746.4,3746.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753043687273,6.38101,3746.4,3746.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753043687479,1.57255,3746.1,3746.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043688274,0.3013,3746.1,3746.0,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043688472,3.74141,3746.4,3746.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753043688679,3.74141,3746.4,3746.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043689277,4.19541,3746.4,3746.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043689780,0.53361,3746.4,3746.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043691074,3.2078,3746.8,3746.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753043691274,0.98755,3746.8,3746.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043691875,1.57245,3746.8,3746.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043692076,3.17315,3746.8,3746.7,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043692271,3.17315,3746.8,3746.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753043692480,3.17315,3746.8,3746.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753043693284,3.17315,3746.8,3746.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753043693783,0.53366,3746.0,3745.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753043693984,1.33425,3745.8,3745.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753043694173,3.17368,3745.2,3745.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753043694378,6.38148,3745.2,3745.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753043694578,6.38148,3745.2,3745.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753043694982,5.92408,3745.2,3745.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043695277,6.38148,3745.2,3745.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753043696273,6.38148,3745.2,3745.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753043696477,6.38148,3745.2,3745.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753043697579,3.17372,3744.9,3744.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753043697790,2.01779,3744.4,3744.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753043698086,3.16769,3744.4,3744.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753043698388,3.22432,3744.2,3744.1,0.46217916]
["bitfinex-derivatives","ETHF0:USTF0",1753043698977,3.22432,3744.2,3744.1,1.66277916]
["bitfinex-derivatives","ETHF0:USTF0",1753043699180,3.22432,3744.2,3744.1,2.65497916]
["bitfinex-derivatives","ETHF0:USTF0",1753043699181,2.76892,3744.2,3744.1,2.65497916]
["bitfinex-derivatives","ETHF0:USTF0",1753043699384,2.29942,3744.2,3744.1,2.65497916]
["bitfinex-derivatives","ETHF0:USTF0",1753043700488,2.76892,3744.2,3744.1,2.65497916]
["bitfinex-derivatives","ETHF0:USTF0",1753043701282,3.22432,3744.2,3744.1,0.46217916]
["bitfinex-derivatives","ETHF0:USTF0",1753043701483,3.22432,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043702285,8.40972708,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753043702785,8.40972708,3744.2,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753043702786,0.98943,3743.4,3743.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753043702984,2.07459,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043703185,2.76909,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043703399,1.60509,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043704089,2.29959,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043704688,2.76909,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043704889,2.29959,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043705290,1.60509,3743.0,3742.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043705995,4.2788,3743.6,3743.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753043706194,23.47081,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043706389,27.70817558,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043706590,28.17767558,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043707799,28.63307558,3743.6,3743.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753043708093,28.63307558,3743.6,3743.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753043708396,21.8558,3743.6,3743.5,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1753043708598,22.85731,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043708800,21.41701,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043708998,1.00151,3743.6,3743.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043709296,18.643,3743.7,3743.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753043709488,3.2078,3744.1,3743.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753043709696,3.2078,3744.1,3744.0,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1753043709895,3.2078,3744.1,3744.0,2.46585]
["bitfinex-derivatives","ETHF0:USTF0",1753043710096,3.2078,3744.1,3744.0,3.15955]
["bitfinex-derivatives","ETHF0:USTF0",1753043711593,3.2078,3745.1,3744.2,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1753043711894,4.8126,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043712094,23.4556,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043712500,23.4546,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043712796,20.2468,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043713004,19.9443,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043713301,20.2468,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043714097,20.9413,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043714400,21.4108,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043715097,20.2468,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043716700,19.6343,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043716901,20.19593093,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043717101,19.6343,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043717301,20.19602327,3745.1,3745.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043718595,20.19602327,3745.1,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043718596,21.41562327,3745.1,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043718797,2.235,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043719000,22.39889626,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043719798,2.86099626,3744.5,3744.4,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043719998,20.78649626,3744.5,3744.4,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043720399,2.16649626,3744.5,3744.4,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043720598,20.78349626,3744.5,3744.4,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043720799,22.40289626,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043721102,3.22432,3744.2,3744.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753043721302,3.22432,3744.2,3744.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753043721303,1.60495,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043721504,3.22435,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043721701,3.22435,3744.0,3743.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753043721901,3.22435,3744.0,3743.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753043722505,3.786955,3744.0,3743.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753043722707,1.096555,3744.0,3743.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043722904,19.707555,3744.0,3743.9,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753043723306,19.14495,3744.0,3743.9,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1753043723805,19.14495,3744.0,3743.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043724206,20.21595,3744.0,3743.9,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753043724402,2.86288116,3744.0,3743.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043724608,3.33238116,3744.0,3743.9,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043724802,1.605,3743.7,3743.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043724997,2.769,3743.7,3743.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043725403,3.33252141,3743.7,3743.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043726416,3.78792141,3743.7,3743.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753043726607,3.78792141,3743.7,3742.0,41.60632498]
["bitfinex-derivatives","ETHF0:USTF0",1753043726608,1.60505,3743.3,3743.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753043726812,19.14005,3743.3,3743.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043727217,19.90855,3743.3,3743.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043727919,20.21105,3743.3,3743.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043728521,19.60755,3743.3,3743.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753043728716,0.53405,3743.4,3743.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753043728918,19.13403,3743.5,3743.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753043729119,19.13403,3743.5,3743.4,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043729420,0.53403,3743.5,3743.4,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043730624,0.53403,3743.5,3743.4,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1753043730812,1.3348,3744.3,3744.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753043731018,1.00674,3744.1,3744.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043731219,1.5703241,3744.1,3744.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043731524,1.0975241,3744.1,3744.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043731726,0.53394,3744.1,3744.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043732519,0.53394,3744.1,3744.0,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1753043732720,0.53394,3744.1,3744.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043733120,0.53394,3744.1,3744.0,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1753043733320,0.53394,3744.1,3744.0,6.42885]
["bitfinex-derivatives","ETHF0:USTF0",1753043735318,1.00674,3744.2,3744.1,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1753043735524,0.53394,3744.2,3744.1,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753043736524,0.53394,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043737127,0.53394,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043738927,1.31784,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043739127,1.62044,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043739825,3.19804,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043740222,2.75834,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043740425,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043740626,1.62044,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043740830,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043742633,1.62044,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043742834,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043743630,1.62044,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043743831,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043745038,2.75834,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043745236,3.19804,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043745433,2.75834,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043745736,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043746141,1.62044,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043747034,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043748738,2.75834,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043749733,1.62044,3744.2,3744.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043751238,0.53394,3744.2,3744.1,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1753043751433,0.53392,3744.3,3744.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753043752142,0.53392,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043753043,1.00672,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043753940,1.62042,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043755347,0.53392,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043756744,1.09956294,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043758442,1.09956294,3744.3,3744.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753043758837,1.09956294,3744.3,3744.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753043759542,0.56564294,3744.3,3744.2,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1753043759753,0.53391,3744.4,3744.3,3.24449]
["bitfinex-derivatives","ETHF0:USTF0",1753043760252,1.52703796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043760444,2.14903796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043760947,2.14903796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043762346,1.10022796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043762542,1.10022796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043762853,1.10022796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043763352,1.10022796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043763558,1.10022796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043765248,1.10022796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043765655,1.52702796,3744.4,3744.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043765854,1.52702796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043766054,1.10022796,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043766850,0.5339,3744.4,3744.3,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753043767446,1.99025,3744.7,3744.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753043767447,1.58269,3744.6,3744.5,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753043767652,2.14910288,3744.6,3744.5,6.45227]
["bitfinex-derivatives","ETHF0:USTF0",1753043769253,0.56641288,3744.6,3744.5,7.26586382]
["bitfinex-derivatives","ETHF0:USTF0",1753043769451,0.56641288,3744.6,3744.5,6.45227]
["bitfinex-derivatives","ETHF0:USTF0",1753043770252,0.56641288,3744.6,3744.5,7.26586382]
["bitfinex-derivatives","ETHF0:USTF0",1753043770451,0.03,3745.2,3745.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753043770654,0.03,3745.2,3745.1,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753043777157,3.52447382,3745.2,3745.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753043777357,3.95367382,3745.2,3745.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753043778860,1.5826,3745.1,3745.0,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753043779059,3.1101,3745.1,3745.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753043779259,3.1101,3745.1,3745.0,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1753043779463,3.1101,3745.1,3745.0,5.66671]
["bitfinex-derivatives","ETHF0:USTF0",1753043780158,3.1101,3745.1,3745.0,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753043780358,2.1471,3745.1,3745.0,6.45221]
["bitfinex-derivatives","ETHF0:USTF0",1753043780552,0.03,3745.2,3745.1,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753043780765,0.03,3745.2,3745.1,4.05799382]
["bitfinex-derivatives","ETHF0:USTF0",1753043782659,0.1,3745.9,3745.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753043782964,0.4115,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043783152,0.8542,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043783557,1.281,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043783952,1.37198,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043784159,0.1,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043786164,1.5915,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043786466,0.1,3745.9,3745.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753043790771,0.1,3745.9,3745.8,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753043791968,0.7315,3746.7,3746.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753043792165,1.509,3746.7,3746.6,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1753043794275,2.1695,3746.7,3746.6,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1753043794461,3.15027,3746.7,3746.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753043794668,2.6167,3746.2,3746.0,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753043794867,1.57897,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043795069,3.15037,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043795272,2.6167,3745.4,3745.3,1.63286]
["bitfinex-derivatives","ETHF0:USTF0",1753043795476,3.96404382,3745.4,3745.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753043795669,0.7561,3745.2,3745.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753043795876,1.5791,3745.2,3745.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753043796175,1.0453,3745.0,3744.9,5.89112]
["bitfinex-derivatives","ETHF0:USTF0",1753043796372,2.1695,3745.0,3744.9,5.89112]
["bitfinex-derivatives","ETHF0:USTF0",1753043796772,2.6167,3745.0,3744.9,7.32702737]
["bitfinex-derivatives","ETHF0:USTF0",1753043797181,2.6167,3745.0,3744.9,5.63412737]
["bitfinex-derivatives","ETHF0:USTF0",1753043797569,3.15052,3744.9,3744.8,1.43590737]
["bitfinex-derivatives","ETHF0:USTF0",1753043797972,2.49007,3744.6,3744.5,1.43590737]
["bitfinex-derivatives","ETHF0:USTF0",1753043798274,2.49007,3744.6,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043798275,1.57918,3744.5,3744.4,1.43590737]
["bitfinex-derivatives","ETHF0:USTF0",1753043798474,1.57918,3744.5,3744.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753043798475,3.1506,3744.4,3744.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753043798676,2.6167,3744.2,3744.1,3.69377916]
["bitfinex-derivatives","ETHF0:USTF0",1753043798876,2.6167,3744.2,3744.1,4.22770916]
["bitfinex-derivatives","ETHF0:USTF0",1753043799272,3.15062,3744.2,3744.1,4.22770916]
["bitfinex-derivatives","ETHF0:USTF0",1753043799676,3.15062,3744.2,3744.1,3.69377916]
["bitfinex-derivatives","ETHF0:USTF0",1753043799873,3.15062,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043801478,2.70342,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043801879,3.15062,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043802080,2.6167,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043802487,3.15062,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043803288,2.6167,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043803490,1.509,3744.2,3744.1,3.17471916]
["bitfinex-derivatives","ETHF0:USTF0",1753043803882,1.1952,3744.2,3744.1,3.17471916]
["bitfinex-derivatives","ETHF0:USTF0",1753043804892,2.70337,3744.6,3744.5,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1753043805094,2.70337,3744.6,3744.5,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753043806593,2.04291,3744.3,3744.2,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1753043806793,2.70341,3744.3,3744.2,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1753043806993,3.15061,3744.3,3744.2,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1753043807384,2.6167,3744.3,3744.2,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1753043807791,3.15061,3744.3,3744.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753043808290,3.15061,3744.3,3744.2,2.68342]
["bitfinex-derivatives","ETHF0:USTF0",1753043808486,3.15061,3744.3,3744.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753043808691,3.15062,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043809994,2.6167,3744.2,3744.1,0.56331916]
["bitfinex-derivatives","ETHF0:USTF0",1753043810583,2.6167,3744.2,3744.1,1.76621916]
["bitfinex-derivatives","ETHF0:USTF0",1753043810788,1.0453,3744.5,3744.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753043810988,1.509,3744.5,3744.4,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753043811190,2.1695,3744.5,3744.4,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753043811385,2.6167,3744.5,3744.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753043811590,2.6167,3744.2,3744.1,1.01989916]
["bitfinex-derivatives","ETHF0:USTF0",1753043811994,2.6167,3744.2,3744.1,2.71279916]
["bitfinex-derivatives","ETHF0:USTF0",1753043812295,2.1695,3744.2,3744.1,3.17469916]
["bitfinex-derivatives","ETHF0:USTF0",1753043815997,1.509,3744.2,3744.1,3.17469916]
["bitfinex-derivatives","ETHF0:USTF0",1753043816996,2.1695,3744.2,3744.1,3.17469916]
["bitfinex-derivatives","ETHF0:USTF0",1753043817392,3.15063,3744.2,3744.1,2.17887916]
["bitfinex-derivatives","ETHF0:USTF0",1753043817697,3.15063,3744.2,3744.1,1.87477916]
["bitfinex-derivatives","ETHF0:USTF0",1753043817898,3.15063,3744.2,3744.1,2.09601916]
["bitfinex-derivatives","ETHF0:USTF0",1753043818101,3.15063,3744.2,3744.1,1.56207916]
["bitfinex-derivatives","ETHF0:USTF0",1753043818300,2.6167,3744.2,3744.1,2.09601916]
["bitfinex-derivatives","ETHF0:USTF0",1753043818501,2.6167,3744.2,3744.1,2.40871916]
["bitfinex-derivatives","ETHF0:USTF0",1753043819600,2.6167,3744.2,3744.1,2.71281916]
["bitfinex-derivatives","ETHF0:USTF0",1753043820803,2.1695,3744.2,3744.1,3.16431916]
["bitfinex-derivatives","ETHF0:USTF0",1753043821198,3.14443,3744.2,3744.1,0.48597916]
["bitfinex-derivatives","ETHF0:USTF0",1753043821404,3.14443,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043822297,3.14443,3744.2,3744.1,0.47847916]
["bitfinex-derivatives","ETHF0:USTF0",1753043822698,3.14443,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043823305,3.95821798,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753043824207,3.08024,3743.4,3743.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753043824402,1.54077,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043824707,2.1052,3743.2,3743.1,6.32948]
["bitfinex-derivatives","ETHF0:USTF0",1753043824902,1.4761,3743.2,3743.1,6.32948]
["bitfinex-derivatives","ETHF0:USTF0",1753043825203,2.5462,3743.2,3743.1,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753043825402,3.08027,3743.2,3743.1,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753043825711,3.08027,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043825909,2.5462,3743.2,3743.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1753043826203,2.1052,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043826400,3.08027,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043826600,3.08027,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043827106,2.5462,3743.2,3743.1,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1753043827296,2.5462,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043827496,3.08027,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043827695,3.08027,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043828003,2.5462,3743.2,3743.1,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753043828299,2.1052,3743.2,3743.1,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753043829402,1.4761,3743.2,3743.1,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753043829999,2.63927,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043830201,3.08027,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043831113,3.08027,3743.2,3743.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753043831908,3.08027,3743.2,3743.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753043833105,3.08027,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043833305,3.08027,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043833811,3.08027,3743.2,3743.1,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753043834311,2.63927,3743.2,3743.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043835110,3.08027,3743.2,3743.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753043836111,3.08027,3743.2,3743.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753043837608,0.53411,3742.9,3742.8,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1753043837813,3.08031,3742.9,3742.8,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1753043838112,2.63931,3742.9,3742.8,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1753043839215,2.1052,3742.9,3742.8,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1753043839417,2.63931,3742.9,3742.8,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1753043839710,2.1052,3742.9,3742.8,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1753043840009,1.1788,3743.2,3743.1,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1753043840211,0.7094,3743.5,3743.4,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1753043840412,0.4197,3743.5,3743.4,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1753043840607,0.4694,3744.0,3743.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043840810,1.1788,3744.0,3743.9,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1753043841007,0.85160541,3744.0,3743.9,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1753043841209,0.56190541,3744.0,3743.9,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1753043841409,3.2078,3744.1,3744.0,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1753043841612,4.74838,3744.5,3744.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753043841809,5.77984082,3744.5,3744.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753043842016,2.57204082,3744.5,3744.4,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753043843120,2.57204082,3744.5,3744.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753043843418,2.03816082,3744.5,3744.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753043843718,1.4761,3744.5,3744.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753043845117,1.1788,3744.5,3744.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753043845514,1.0985,3744.8,3744.7,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753043845720,2.66705531,3744.8,3744.7,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1753043845908,2.66705531,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043846112,2.66705531,3744.8,3744.7,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753043846313,3.10805531,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043846512,2.5462,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043846919,3.10803259,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043847923,2.66703259,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043848125,2.03793259,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043848310,1.4761,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043848820,2.1367,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043849011,1.1788,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043849217,1.4647,3744.8,3744.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1753043849620,2.1326,3745.1,3745.0,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1753043849821,1.472,3745.1,3745.0,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753043850416,0.7314,3745.1,3745.0,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753043850619,0.03,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043851021,2.1626,3745.2,3745.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753043851220,2.5952,3745.2,3745.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753043851521,3.12898,3745.2,3745.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753043851825,3.12898,3745.2,3745.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753043852822,3.12898,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043853022,2.69638,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043853223,2.1626,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043853624,2.69638,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043853824,1.502,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043854827,0.3202,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043855030,0.03,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043857436,1.502,3745.2,3745.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753043858230,1.472,3745.6,3745.5,3.14932]
["bitfinex-derivatives","ETHF0:USTF0",1753043859128,2.00573,3745.6,3745.5,3.14932]
["bitfinex-derivatives","ETHF0:USTF0",1753043860633,0.7314,3745.6,3745.5,6.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753043861035,1.1861,3745.8,3745.7,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1753043861332,1.472,3745.8,3745.7,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1753043861531,0.1,3745.9,3745.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753043861732,0.1,3745.9,3745.8,3.96308798]
["bitfinex-derivatives","ETHF0:USTF0",1753043863138,3.6404,3746.6,3746.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753043863139,4.6798,3746.6,3746.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753043863433,5.23934114,3746.6,3746.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753043863635,3.2078,3746.6,3746.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753043863835,1.472,3746.9,3746.8,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1753043864029,2.03151762,3746.9,3746.8,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043864332,0.55951762,3746.9,3746.8,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043864628,1.2161,3747.2,3747.1,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753043864830,1.77560147,3747.2,3747.1,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753043865329,0.87970147,3747.2,3747.1,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753043865530,0.3202,3747.2,3747.1,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753043867035,1.502,3747.2,3747.1,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753043867639,0.03,3747.2,3747.1,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753043867825,1.472,3747.8,3747.7,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1753043868032,0.7271,3747.4,3747.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753043868231,3.91245798,3747.4,3747.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753043868445,0.5335,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753043868633,1.9046,3747.2,3747.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753043868938,2.1326,3747.2,3747.1,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753043869434,3.0987,3747.2,3747.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753043869636,3.0987,3747.2,3747.1,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1753043870034,2.5652,3747.2,3746.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753043870234,1.5509,3746.6,3746.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753043870433,1.472,3746.6,3746.5,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1753043871731,2.00556,3746.8,3746.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043872240,1.472,3746.8,3746.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043872539,2.00556,3746.8,3746.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043873037,1.472,3746.8,3746.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043873238,2.00556,3746.8,3746.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1753043874343,3.09876,3746.8,3746.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753043874543,3.09876,3746.8,3746.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753043874732,2.5652,3746.8,3746.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753043875042,2.00564,3746.2,3746.1,1.53016348]
["bitfinex-derivatives","ETHF0:USTF0",1753043875243,2.00564,3746.2,3746.1,2.73011348]
["bitfinex-derivatives","ETHF0:USTF0",1753043875244,2.5652,3746.2,3746.1,2.73011348]
["bitfinex-derivatives","ETHF0:USTF0",1753043875440,3.09884,3746.2,3746.1,3.17861348]
["bitfinex-derivatives","ETHF0:USTF0",1753043875641,2.66624,3746.2,3746.1,3.17861348]
["bitfinex-derivatives","ETHF0:USTF0",1753043875933,1.26502,3746.4,3746.3,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1753043876139,1.1861,3746.4,3746.3,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1753043876338,1.472,3746.4,3746.3,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1753043876542,0.53361,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753043876543,3.09876,3746.9,3746.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1753043876741,3.09876,3746.9,3746.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753043876942,0.53356,3746.8,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753043877143,1.1818,3746.3,3746.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1753043877444,2.1326,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043878251,1.472,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043879448,0.2902,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043880146,1.4706,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043880846,2.00423,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043881042,2.63343,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043881439,2.0998,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043882248,2.63343,3746.3,3746.2,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1753043882544,2.63343,3746.3,3746.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753043882842,0.4485,3746.9,3746.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753043883040,5.20612,3747.1,3747.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753043883241,5.20612,3747.1,3747.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043883453,2.62752,3747.1,3747.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043883640,2.62752,3747.1,3747.0,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1753043883841,2.62752,3747.1,3747.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043884047,3.08502,3747.1,3747.0,2.69093]
["bitfinex-derivatives","ETHF0:USTF0",1753043884941,2.62752,3747.1,3747.0,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1753043885848,2.094,3747.1,3747.0,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1753043886041,1.4648,3747.1,3747.0,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1753043886442,1.4648,3747.1,3747.0,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1753043886648,1.1662,3747.1,3747.0,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1753043886848,0.7177,3747.4,3747.3,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1753043887049,1.69967,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043887351,0.4333,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043887850,1.1662,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043888046,0.7177,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043888251,1.4648,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043891252,2.094,3747.4,3747.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753043891653,2.094,3747.4,3747.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043892454,2.094,3747.4,3747.3,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1753043896655,0.53351,3747.2,3747.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753043896854,0.53351,3747.2,3747.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1753043896855,3.64710983,3747.2,3747.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1753043897160,3.64710983,3747.2,3746.1,4.94576819]
["bitfinex-derivatives","ETHF0:USTF0",1753043897161,3.08497,3746.7,3746.6,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1753043897660,3.08497,3746.7,3746.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753043898160,3.085,3746.5,3746.4,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1753043898358,1.54993,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753043898557,1.0163,3746.4,3746.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753043898859,2.62761,3746.4,3746.3,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1753043899058,1.4648,3746.4,3746.3,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1753043899361,1.0163,3747.0,3746.9,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1753043899555,2.02704976,3747.0,3746.9,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1753043899959,2.02704976,3747.0,3746.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753043900260,3.18977976,3747.0,3746.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753043900854,2.02704976,3747.0,3746.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753043901256,3.18977976,3747.0,3746.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043901553,1.26547,3746.7,3746.6,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753043901762,3.01801976,3746.7,3746.6,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753043901954,3.08497,3746.7,3746.6,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753043902152,3.08497,3746.7,3746.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043902749,3.08497,3746.7,3746.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753043903956,3.08497,3746.7,3746.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043904259,3.18975774,3746.7,3746.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043904652,3.1897571,3746.7,3746.6,3.15908]
["bitfinex-derivatives","ETHF0:USTF0",1753043905156,0.5621871,3746.7,3746.6,6.36688]
["bitfinex-derivatives","ETHF0:USTF0",1753043905460,0.5621871,3746.7,3746.6,3.15908]
["bitfinex-derivatives","ETHF0:USTF0",1753043906658,0.5621871,3746.7,3746.6,6.36688]
["bitfinex-derivatives","ETHF0:USTF0",1753043906857,1.11653,3747.0,3746.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753043907163,3.1899374,3747.0,3746.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753043907359,2.62753,3747.0,3746.9,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1753043907558,1.4648,3747.2,3747.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753043907757,2.02737241,3747.2,3747.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753043908062,1.4648,3747.2,3747.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753043908461,1.99832,3747.2,3747.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753043908666,3.64837795,3747.2,3747.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753043909960,3.11485795,3747.2,3747.1,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1753043910163,2.65805795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043910360,2.56095795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043911963,2.02745795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043912169,2.56095795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043912361,3.19155795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043912666,3.19155795,3747.2,3747.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753043912869,3.64835795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043913368,3.19155795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043913765,2.65805795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043914565,2.02745795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043915368,2.56095795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043915669,3.64835795,3747.2,3747.1,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1753043915869,3.64835795,3747.2,3747.1,2.63461]
["bitfinex-derivatives","ETHF0:USTF0",1753043916667,2.53185795,3747.2,3746.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753043916871,1.6781,3746.9,3746.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753043917072,3.66609795,3746.9,3746.8,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1753043917263,3.66609795,3746.9,3746.8,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753043917567,3.20929795,3746.9,3746.8,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1753043917870,1.0475,3746.3,3746.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1753043918071,1.58114,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753043918371,3.10354,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753043918772,3.10354,3746.2,3746.1,0.49616348]
["bitfinex-derivatives","ETHF0:USTF0",1753043919066,3.10354,3746.2,3746.1,2.13416348]
["bitfinex-derivatives","ETHF0:USTF0",1753043919272,2.64674,3746.2,3746.1,2.56266348]
["bitfinex-derivatives","ETHF0:USTF0",1753043919472,4.3838,3746.5,3746.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753043919772,5.2239,3746.5,3746.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753043920070,2.6467,3746.5,3746.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753043921071,3.1035,3746.5,3746.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753043921270,3.1035,3746.5,3746.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753043921472,3.1035,3746.5,3746.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753043921970,2.64674,3746.2,3746.1,2.66781348]
["bitfinex-derivatives","ETHF0:USTF0",1753043922174,3.10354,3746.2,3746.1,0.49616348]
["bitfinex-derivatives","ETHF0:USTF0",1753043922373,3.10354,3746.2,3746.1,0.81126348]
["bitfinex-derivatives","ETHF0:USTF0",1753043922568,3.10354,3746.2,3746.1,1.83786348]
["bitfinex-derivatives","ETHF0:USTF0",1753043922763,3.10354,3746.2,3746.1,2.13416348]
["bitfinex-derivatives","ETHF0:USTF0",1753043923370,2.64674,3746.2,3746.1,2.56266348]
["bitfinex-derivatives","ETHF0:USTF0",1753043923569,2.64674,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043923570,2.01614,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043923966,2.01614,3746.2,3746.1,2.56266348]
["bitfinex-derivatives","ETHF0:USTF0",1753043924676,1.70964,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043924874,1.27464,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043925277,1.70964,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043925669,0.3079,3746.4,3746.3,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1753043925874,2.01613,3746.4,3746.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753043926181,3.20964264,3746.4,3746.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753043926380,3.20964264,3746.4,3746.3,3.06693]
["bitfinex-derivatives","ETHF0:USTF0",1753043926781,3.20964264,3746.4,3746.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753043926977,2.64673,3746.4,3746.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753043927281,2.64673,3746.4,3746.1,2.13416348]
["bitfinex-derivatives","ETHF0:USTF0",1753043927282,2.64674,3746.2,3746.1,2.13416348]
["bitfinex-derivatives","ETHF0:USTF0",1753043927476,0.53364,3746.2,3746.1,3.09632348]
["bitfinex-derivatives","ETHF0:USTF0",1753043927682,0.3079,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043927882,1.40437038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043928883,1.09647038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043930180,1.40437038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043930383,1.83937038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043931578,1.30581038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043932482,1.83937038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043932683,1.30581038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043932884,1.83937038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043933686,1.30581038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043934084,1.83937038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043934482,0.87081038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043934787,1.40437038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043934985,2.27247038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043935183,2.57897038,3746.8,3746.7,3.87966076]
["bitfinex-derivatives","ETHF0:USTF0",1753043935583,2.57897038,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043935788,3.20957038,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043936383,2.64666,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043936984,3.20957507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043937183,2.67601507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043937386,3.20957507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043937588,2.67601507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043937790,3.66637507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043938087,3.13281507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043938486,2.67601507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043938891,3.20957507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043939892,3.66037507,3746.8,3746.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1753043940289,2.67601507,3746.8,3746.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753043940493,3.12681507,3746.8,3746.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043941087,3.12681507,3746.8,3746.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753043941390,3.03307,3746.7,3746.6,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753043941692,3.59598507,3746.7,3746.6,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1753043942195,3.59598507,3746.7,3746.6,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1753043942589,0.56291507,3746.7,3746.6,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1753043942793,3.20858903,3747.4,3746.9,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1753043942794,1.30054,3747.0,3746.9,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1753043942984,2.54628596,3747.0,3746.9,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1753043943295,0.56314596,3747.0,3746.9,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1753043943789,4.2577,3747.5,3747.4,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753043943790,3.5018,3747.5,3747.4,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753043943988,4.06497154,3747.5,3747.4,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753043944688,3.77097154,3747.5,3747.4,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753043945384,0.1,3747.9,3747.4,6.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753043945693,2.083,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043945888,2.65070235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043946086,3.24980235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043946392,2.11730235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043946891,2.65070235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043947294,2.11730235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043947793,2.65070235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043947994,3.24980235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043948383,2.71640235,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043949087,2.1487,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043949284,2.6821,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043949793,2.1487,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043949993,0.1,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043950192,0.573,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043950497,0.1,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043950691,0.394,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043950897,0.867,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043952997,1.2606,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043953887,1.5496,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043954698,2.083,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043954996,2.083,3747.9,3747.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753043955301,2.6821,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043955987,3.1329,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043957694,2.1487,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043957896,1.5496,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043959401,2.083,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043959801,1.5496,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043960102,2.083,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043960303,3.1329,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043960503,1.5496,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043960701,2.083,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043961008,0.1,3747.9,3747.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753043962008,1.4496,3748.6,3748.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753043962605,1.4496,3748.6,3748.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753043962908,1.9829,3748.6,3748.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753043963105,0.5333,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753043963312,1.69386,3749.0,3748.9,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753043963609,1.98286,3749.0,3748.9,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753043964012,2.58196,3749.0,3748.9,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753043964506,2.0487,3749.0,3748.9,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753043964706,1.4496,3749.0,3748.9,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753043964908,3.03274,3749.0,3748.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753043966508,2.43369,3748.7,3748.6,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1753043966709,3.03279,3748.7,3748.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753043966908,3.03279,3748.7,3748.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753043967224,3.03279,3748.7,3748.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753043968611,1.54213,3748.4,3748.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753043968911,3.02023,3748.4,3748.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753043969408,3.02023,3748.4,3748.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753043969606,3.02023,3748.4,3748.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043970208,1.0385,3748.3,3747.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753043970401,1.54221,3747.8,3747.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043970608,1.8935,3747.7,3747.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043970808,1.54223,3747.7,3747.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043971113,1.5423,3747.2,3747.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753043971308,3.0204,3747.2,3747.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753043971509,3.0204,3747.2,3747.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753043972119,0.53353,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753043972311,3.02043,3747.0,3746.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753043972614,3.02043,3747.0,3746.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753043973914,3.02043,3747.0,3746.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753043974814,3.02043,3747.0,3746.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753043976122,3.59249506,3747.0,3746.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753043976410,3.02043,3747.0,3746.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753043976608,2.58083,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043978809,3.02043,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043979415,2.58083,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043981723,3.02043,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043982726,2.58083,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043983831,3.02043,3747.0,3746.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043984124,3.02043,3747.0,3746.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753043984823,1.0088,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043985030,3.0205,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043985219,2.5809,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043985424,1.9875,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043986234,1.9875,3746.5,3746.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1753043986437,1.698,3746.5,3746.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1753043986727,1.698,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043987530,1.2529,3746.5,3746.4,3.87490076]
["bitfinex-derivatives","ETHF0:USTF0",1753043987730,0.5336,3746.5,3746.4,3.87490076]
["bitfinex-derivatives","ETHF0:USTF0",1753043990537,0.5336,3746.5,3746.4,3.34129076]
["bitfinex-derivatives","ETHF0:USTF0",1753043990735,0.5336,3746.5,3746.4,3.87490076]
["bitfinex-derivatives","ETHF0:USTF0",1753043991933,0.5336,3746.5,3746.4,3.34129076]
["bitfinex-derivatives","ETHF0:USTF0",1753043992324,1.9875,3746.5,3746.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043992539,3.02053,3746.3,3746.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753043993425,3.02053,3746.3,3746.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043993630,2.58093,3746.3,3746.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043993826,1.4539,3746.3,3746.2,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1753043994024,0.53361,3746.5,3746.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753043994237,0.53361,3746.5,3746.4,3.87489076]
["bitfinex-derivatives","ETHF0:USTF0",1753043994534,0.5336,3746.6,3746.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753043994729,3.2078,3747.3,3746.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753043994730,0.53355,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753043994932,0.53355,3747.0,3746.9,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1753043995631,3.6529,3747.8,3747.7,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1753043995937,4.52728704,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043996730,1.28212,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043996933,1.69782,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043997226,1.98732,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043997423,1.98732,3747.8,3747.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043997636,2.58072,3747.8,3747.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753043997938,2.0473,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043998335,2.6189207,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043998535,2.0255207,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043998736,2.5589407,3747.8,3747.7,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1753043999632,3.6011407,3747.8,3747.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753043999831,3.6011407,3747.8,3747.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753044000030,1.5501,3747.2,3747.1,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1753044000231,3.0193,3747.2,3747.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753044000441,4.54135,3747.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044000442,2.15855,3747.0,3746.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753044000636,2.15855,3747.0,3746.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753044000933,3.01935,3747.0,3746.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044001134,1.4692,3746.9,3746.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044001334,3.01936,3746.8,3746.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044002038,1.55019,3746.6,3746.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753044002340,2.58559,3746.6,3746.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753044002841,1.97719,3746.6,3746.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753044003141,1.4436,3746.6,3746.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753044003337,0.53358,3746.7,3746.6,1.55959]
["bitfinex-derivatives","ETHF0:USTF0",1753044003640,0.53358,3746.7,3746.6,3.06609]
["bitfinex-derivatives","ETHF0:USTF0",1753044004032,0.83488,3746.7,3746.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753044004235,1.97718,3746.7,3746.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753044005132,2.58558,3746.7,3746.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753044006943,3.01938,3746.7,3746.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753044007544,3.01938,3746.7,3746.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044007740,1.4692,3746.3,3746.1,3.68006348]
["bitfinex-derivatives","ETHF0:USTF0",1753044007945,11.17528166,3746.7,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753044007946,4.40364595,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753044008147,7.92333666,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753044008340,1.55029,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044008540,3.01949,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044009245,3.59066051,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044009446,3.01949,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044009842,3.59044041,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044010346,3.01949,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044011943,3.01949,3745.9,3745.8,0.53900636]
["bitfinex-derivatives","ETHF0:USTF0",1753044012449,3.01949,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044014350,3.01949,3745.9,3745.8,0.53900636]
["bitfinex-derivatives","ETHF0:USTF0",1753044015347,3.01949,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044017352,6.50690275,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753044017751,3.01955,3745.5,3745.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044018057,6.22735,3745.5,3745.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044018652,1.55045,3744.8,3744.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753044018852,3.01965,3744.8,3744.7,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753044019157,3.01965,3744.8,3744.7,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753044019357,3.01965,3744.8,3744.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753044019544,3.01965,3744.8,3744.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753044019853,1.97749,3744.5,3744.4,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753044021052,1.97749,3744.5,3744.4,6.01335184]
["bitfinex-derivatives","ETHF0:USTF0",1753044021649,2.58589,3744.5,3744.4,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753044022752,1.97749,3744.5,3744.4,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753044024352,0.83519,3744.5,3744.4,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753044024558,0.53389,3744.5,3744.4,6.0016192]
["bitfinex-derivatives","ETHF0:USTF0",1753044025757,0.53389,3744.5,3744.4,6.5355192]
["bitfinex-derivatives","ETHF0:USTF0",1753044026149,3.2078,3745.0,3744.9,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1753044026350,1.76135,3745.6,3745.2,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753044026351,0.53379,3745.3,3745.2,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1753044026560,0.53379,3745.3,3745.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1753044027256,1.24057,3745.5,3745.4,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753044027460,1.24057,3745.5,3745.4,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753044027653,0.53377,3745.5,3745.4,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753044028055,3.2078,3745.8,3745.7,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753044028250,5.73448504,3745.8,3745.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044028657,4.4282,3745.8,3745.7,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1753044029057,4.0428,3745.8,3745.7,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1753044029264,5.7123,3745.8,3745.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044029764,6.1537,3745.8,3745.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044032963,6.1537,3745.8,3745.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753044034167,2.9459,3745.8,3745.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753044034369,2.9459,3745.8,3745.7,3.01312]
["bitfinex-derivatives","ETHF0:USTF0",1753044034565,2.9459,3745.8,3745.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753044035073,3.2078,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044035259,3.2078,3746.2,3746.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044035260,5.71033813,3746.2,3746.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044035460,4.61073813,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044036168,4.03955,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044036463,4.6113888,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044036666,4.0777388,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044036863,4.6113888,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044037064,5.4185888,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044040363,2.2107888,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044040968,1.6771388,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044041268,2.2107888,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044042663,1.63895,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044042864,0.53365,3746.2,3746.1,3.01216]
["bitfinex-derivatives","ETHF0:USTF0",1753044044161,0.53365,3746.3,3746.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753044044368,1.52839206,3746.3,3746.2,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753044044666,2.21189206,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044044865,2.50429206,3746.3,3746.2,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753044045666,2.21189206,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044045871,2.50429206,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044046073,0.4218,3746.6,3746.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753044046370,0.5699,3746.8,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044046371,1.67817375,3746.5,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044046566,1.63891,3746.5,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044046868,1.93131,3746.5,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044047769,1.3977,3746.5,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044047977,1.1053,3746.5,3746.4,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753044048268,1.25349,3746.7,3746.6,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753044048473,0.8708059,3746.7,3746.6,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753044048669,0.5727059,3746.7,3746.6,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753044048875,1.1062859,3746.7,3746.6,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753044049980,0.53358,3746.7,3746.6,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1753044050270,0.83168,3746.7,3746.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044050466,1.93128,3746.7,3746.6,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753044051875,1.3977,3746.7,3746.6,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753044052074,1.1053,3746.7,3746.6,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753044052282,4.6055,3747.0,3746.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753044052577,5.71186865,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044052766,0.87093865,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044052968,0.83163,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044053274,1.40452281,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044053576,1.82632281,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044053776,1.29279281,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044053980,1.29279281,3747.0,3746.9,6.21985]
["bitfinex-derivatives","ETHF0:USTF0",1753044054184,1.25343,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044054370,1.29287242,3747.0,3746.9,6.21985]
["bitfinex-derivatives","ETHF0:USTF0",1753044054570,2.21180124,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044054978,1.1053,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044055171,2.21182616,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044055373,2.21194693,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044055978,2.50434693,3747.0,3746.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044056179,3.07424693,3747.0,3746.9,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1753044057173,0.95545,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044057373,2.50125,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044057772,2.94155,3746.3,3746.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753044058168,3.75456157,3746.3,3746.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753044058574,1.48098,3746.1,3746.0,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753044058874,1.48098,3746.1,3746.0,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1753044058875,2.90838,3746.1,3746.0,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1753044059278,2.90838,3746.1,3746.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753044059581,2.3747,3746.1,3746.0,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1753044059882,2.3747,3746.1,3746.0,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753044060182,2.3747,3746.1,3746.0,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1753044060580,2.90836,3746.1,3746.0,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1753044060780,2.90836,3746.1,3746.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753044061279,2.90836,3746.1,3746.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753044061479,2.90836,3746.1,3746.0,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753044061681,1.9496,3746.1,3746.0,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1753044061981,1.3631,3746.1,3746.0,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1753044062184,0.53366,3746.2,3746.1,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1753044062378,0.53357,3746.8,3746.4,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1753044062579,3.2378,3747.2,3747.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1753044062771,0.03,3747.2,3747.1,3.79553157]
["bitfinex-derivatives","ETHF0:USTF0",1753044063477,3.75122157,3747.2,3747.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753044063777,2.90826,3746.8,3746.7,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1753044064172,2.90826,3746.8,3746.7,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753044064370,2.3747,3746.8,3746.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753044064578,0.9825,3746.8,3746.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753044064779,0.5667,3746.8,3746.7,2.98257]
["bitfinex-derivatives","ETHF0:USTF0",1753044064981,1.10023,3747.1,3747.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753044065171,1.51603,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044065782,2.32173,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044066483,1.89663,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044066679,1.10023,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044067188,1.51603,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044067482,0.5667,3747.1,3747.0,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753044067683,0.03,3747.2,3747.1,2.54522]
["bitfinex-derivatives","ETHF0:USTF0",1753044067873,0.03,3747.2,3747.1,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1753044068075,0.03,3747.2,3747.1,7.98252]
["bitfinex-derivatives","ETHF0:USTF0",1753044068474,0.03,3747.2,3747.1,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1753044070185,0.96133768,3747.8,3747.7,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753044070186,0.00281768,3747.8,3747.7,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753044070983,1.36591768,3747.8,3747.7,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753044071184,1.79101768,3747.8,3747.7,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753044073982,1.79101768,3747.8,3747.7,3.2554035]
["bitfinex-derivatives","ETHF0:USTF0",1753044074585,2.35854096,3747.8,3747.7,3.2554035]
["bitfinex-derivatives","ETHF0:USTF0",1753044074887,1.13704096,3747.8,3747.7,3.2554035]
["bitfinex-derivatives","ETHF0:USTF0",1753044075587,1.55284096,3747.8,3747.7,3.2554035]
["bitfinex-derivatives","ETHF0:USTF0",1753044075887,2.89196096,3747.8,3747.7,3.2554035]
["bitfinex-derivatives","ETHF0:USTF0",1753044076488,3.47846096,3747.8,3747.7,2.7990035]
["bitfinex-derivatives","ETHF0:USTF0",1753044076786,1.78056,3747.6,3747.5,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753044076992,2.06726,3747.5,3747.4,0.2697185]
["bitfinex-derivatives","ETHF0:USTF0",1753044077179,6.65559485,3747.5,3747.4,0.2697185]
["bitfinex-derivatives","ETHF0:USTF0",1753044077385,7.49649485,3747.5,3747.4,0.2697185]
["bitfinex-derivatives","ETHF0:USTF0",1753044077588,2.32169,3747.3,3747.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753044077792,3.47571328,3747.3,3747.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753044078187,0.53351,3747.2,3747.1,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1753044078384,2.90821,3747.2,3747.1,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1753044078579,2.3747,3747.2,3747.1,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1753044079191,2.3747,3747.2,3747.1,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753044079385,2.90821,3747.2,3747.1,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753044079786,2.90821,3747.2,3747.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753044079988,2.90821,3747.2,3747.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753044080196,2.90821,3747.2,3747.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1753044080382,3.47561185,3747.2,3747.1,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1753044082593,3.47561185,3747.2,3747.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753044083996,3.47561185,3747.2,3747.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753044084700,3.47561185,3747.2,3747.1,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1753044086596,3.47561185,3747.2,3747.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753044086997,2.90821,3747.2,3747.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753044088398,2.90821,3747.2,3747.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753044089399,3.47625936,3747.2,3747.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753044089799,1.46135,3747.0,3746.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753044089999,2.87275,3747.0,3746.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753044090399,2.87275,3747.0,3746.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753044091601,2.87275,3747.0,3746.9,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1753044091804,2.87275,3747.0,3746.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753044092603,2.87275,3747.0,3746.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753044092810,2.87275,3747.0,3746.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753044092811,2.3392,3746.5,3746.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753044093001,1.7683,3746.3,3746.2,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1753044093299,0.8405,3746.6,3746.2,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044093508,1.10192402,3746.5,3746.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753044093701,0.97681402,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044093897,0.56831402,3746.5,3746.4,2.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753044094107,0.53361,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044094408,0.94211,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044094706,1.50041,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044095005,1.93241,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044095207,2.30191,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044096005,1.50041,3746.5,3746.4,2.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753044096205,1.50041,3746.5,3746.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044096904,1.50041,3746.5,3746.4,2.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753044097104,0.53361,3746.5,3746.4,2.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753044097713,0.9668,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044097911,1.53347358,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044098213,1.96547358,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044098407,2.33497358,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044098603,2.86853358,3746.8,3746.7,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753044098807,2.30186,3746.8,3746.7,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753044099214,2.30186,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044100321,2.30186,3746.8,3746.7,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753044101112,2.30186,3746.8,3746.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044101313,2.30186,3746.8,3746.7,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753044103820,0.432,3747.2,3746.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753044104124,1.50869709,3747.1,3747.0,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753044105327,1.78799709,3747.1,3747.0,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753044106421,2.06699709,3747.1,3747.0,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753044106627,2.49899709,3747.1,3747.0,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753044107127,2.06699709,3747.1,3747.0,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1753044108326,1.3363,3747.7,3747.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753044108528,0.53344,3747.7,3747.6,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1753044108822,4.1746,3747.8,3747.7,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753044109331,4.6066,3747.8,3747.7,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753044109528,0.63341,3747.9,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753044109724,1.04191,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044110029,1.60021,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044110232,2.40171,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044111430,2.97261,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044112734,1.8683,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044113128,2.40171,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044113829,1.8683,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044114937,1.8683,3747.9,3747.8,3.72593157]
["bitfinex-derivatives","ETHF0:USTF0",1753044115137,0.5085,3747.9,3747.8,3.72593157]
["bitfinex-derivatives","ETHF0:USTF0",1753044115533,0.1,3747.9,3747.8,3.72593157]
["bitfinex-derivatives","ETHF0:USTF0",1753044117234,0.63341,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044117535,0.5085,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044117735,1.8683,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044117936,2.40171,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044118740,1.8683,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044120336,1.0668,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044120543,0.5085,3747.9,3747.8,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753044121841,0.5085,3747.9,3747.8,3.72593157]
["bitfinex-derivatives","ETHF0:USTF0",1753044123244,0.1,3747.9,3747.8,3.72593157]
["bitfinex-derivatives","ETHF0:USTF0",1753044129443,0.4276,3748.8,3748.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753044129749,5.56761906,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044130447,6.14921906,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044130648,5.56761906,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044131349,5.0057,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044132650,5.5873,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044134445,6.12059,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044134645,5.5873,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044134948,6.12059,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044135351,6.68291388,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044135654,6.14962388,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044137149,6.12059,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044137344,5.5873,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044137554,6.68334681,3748.7,3748.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753044139153,1.33327,3748.6,3748.0,4.54126]
["bitfinex-derivatives","ETHF0:USTF0",1753044139353,2.3795,3747.9,3747.8,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1753044139652,2.9129,3747.9,3747.8,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1753044139852,2.9129,3747.9,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753044140344,2.94243618,3747.9,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753044140750,2.94243618,3747.9,3747.8,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1753044140949,2.94243618,3747.9,3747.8,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753044141151,2.94243618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044141554,3.47583618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044141753,3.47583618,3747.9,3747.8,3.26203157]
["bitfinex-derivatives","ETHF0:USTF0",1753044142345,2.36083618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044142747,2.94243618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044142950,3.47583618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044143255,3.47583618,3747.9,3747.8,3.26203157]
["bitfinex-derivatives","ETHF0:USTF0",1753044143455,2.94243618,3747.9,3747.8,3.26203157]
["bitfinex-derivatives","ETHF0:USTF0",1753044143658,2.94243618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044144452,1.93323618,3747.9,3747.8,3.69523157]
["bitfinex-derivatives","ETHF0:USTF0",1753044144758,2.3795,3748.2,3748.1,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1753044145650,2.49702,3747.8,3747.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753044145855,2.91292,3747.8,3747.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753044146064,2.91292,3747.8,3747.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753044146954,2.91292,3747.8,3747.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753044147151,2.91292,3747.8,3747.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1753044148159,2.91292,3747.8,3747.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753044148362,0.9231,3747.7,3747.5,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1753044148556,2.86005,3747.6,3747.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753044148757,2.86005,3747.6,3747.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753044149054,2.86008,3747.4,3747.3,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753044149257,2.86009,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044149457,2.86009,3747.3,3747.1,1.97047613]
["bitfinex-derivatives","ETHF0:USTF0",1753044149458,1.45662,3747.1,3747.0,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1753044149661,2.3266,3747.1,3747.0,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1753044150157,2.3266,3747.1,3747.0,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753044150358,2.3266,3747.1,3747.0,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1753044150754,2.3266,3747.1,3747.0,3.21243157]
["bitfinex-derivatives","ETHF0:USTF0",1753044151058,2.3266,3747.1,3747.0,3.62343157]
["bitfinex-derivatives","ETHF0:USTF0",1753044152456,0.9484,3747.1,3747.0,3.62343157]
["bitfinex-derivatives","ETHF0:USTF0",1753044154764,1.9248,3747.4,3747.3,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1753044154964,1.9248,3747.4,3747.3,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1753044155263,2.45828,3747.4,3747.3,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1753044155463,2.3266,3747.4,3747.3,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1753044157259,2.86008,3747.4,3747.3,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1753044157465,2.3266,3747.4,3747.3,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1753044157861,2.86008,3747.4,3747.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753044158058,0.9231,3747.2,3747.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753044158263,2.3266,3747.2,3747.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753044158868,2.3266,3747.2,3747.1,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753044159165,1.7623,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044159968,2.86011,3747.2,3747.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753044160368,2.86011,3747.2,3747.1,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753044161574,2.86011,3747.2,3747.1,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1753044162069,2.86011,3747.2,3747.1,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1753044162368,2.86011,3747.2,3747.1,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753044162569,1.7623,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044162768,1.3249,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044163361,0.9484,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044163560,0.6707,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044163973,0.4018,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044165974,1.3858,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044166274,1.7623,3747.2,3747.1,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753044168073,1.42407903,3748.2,3747.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753044168276,1.3249,3748.2,3748.1,6.42009157]
["bitfinex-derivatives","ETHF0:USTF0",1753044168473,1.4874,3748.2,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753044168678,1.3249,3748.0,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753044168882,1.8892,3748.0,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753044169183,1.8892,3748.0,3747.9,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1753044169482,1.8892,3748.0,3747.9,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1753044170075,2.3266,3748.0,3747.9,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1753044170376,1.3249,3748.2,3748.1,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753044170676,1.88365328,3748.2,3748.1,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1753044170885,1.3249,3748.2,3748.1,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1753044171184,4.1309,3748.6,3748.5,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1753044171480,1.48175172,3748.6,3748.5,3.21223157]
["bitfinex-derivatives","ETHF0:USTF0",1753044171675,1.3249,3748.6,3748.5,3.21223157]
["bitfinex-derivatives","ETHF0:USTF0",1753044171876,1.3249,3748.6,3748.5,3.46503157]
["bitfinex-derivatives","ETHF0:USTF0",1753044173383,2.3266,3748.6,3748.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753044174584,2.85991,3748.6,3748.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753044174786,2.85991,3748.6,3748.5,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1753044175681,2.3266,3748.6,3748.5,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1753044177185,2.85991,3748.6,3748.5,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1753044177786,2.85991,3748.6,3748.5,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1753044177980,2.85991,3748.6,3748.5,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1753044179283,2.3266,3748.6,3748.5,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1753044180283,2.3266,3748.6,3747.9,4.54129]
["bitfinex-derivatives","ETHF0:USTF0",1753044180591,2.2852,3748.1,3748.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753044180783,2.2852,3748.1,3748.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753044180994,1.8897,3748.1,3748.0,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753044181287,1.3699,3748.1,3748.0,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753044183082,1.90328,3748.1,3748.0,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753044183289,1.8897,3748.1,3748.0,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753044183689,1.3699,3748.1,3748.0,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753044186795,1.085,3748.1,3748.0,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1753044187189,2.14623157,3748.8,3748.0,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1753044187190,0.4287,3748.8,3748.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753044187391,0.4287,3748.8,3748.7,3.48490157]
["bitfinex-derivatives","ETHF0:USTF0",1753044187392,0.7037,3748.8,3748.7,3.48490157]
["bitfinex-derivatives","ETHF0:USTF0",1753044187591,1.0186,3749.2,3749.1,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1753044187790,1.0186,3749.2,3749.1,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1753044187995,0.7337,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044189498,1.4151,3749.2,3749.1,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1753044190297,1.4151,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044190298,1.0186,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044191100,0.7337,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044191290,0.4587,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044191490,0.03,3749.2,3749.1,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1753044191786,1.3851,3749.8,3749.7,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1753044194993,1.3851,3749.8,3749.7,2.41246439]
["bitfinex-derivatives","ETHF0:USTF0",1753044195187,1.3851,3749.8,3749.7,0.81201439]
["bitfinex-derivatives","ETHF0:USTF0",1753044195393,1.91829,3749.5,3749.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1753044195588,1.91829,3749.5,3749.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753044195997,1.09314,3749.2,3749.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753044196595,1.91834,3749.2,3749.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753044196994,1.91834,3749.2,3749.1,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1753044197198,1.91834,3749.2,3749.1,1.6994241]
["bitfinex-derivatives","ETHF0:USTF0",1753044197598,1.91834,3749.2,3749.1,2.4098341]
["bitfinex-derivatives","ETHF0:USTF0",1753044198497,1.91834,3749.2,3749.1,1.9842341]
["bitfinex-derivatives","ETHF0:USTF0",1753044198890,1.91834,3749.2,3749.1,0.8092941]
["bitfinex-derivatives","ETHF0:USTF0",1753044199294,1.91834,3749.2,3749.1,1.3425341]
["bitfinex-derivatives","ETHF0:USTF0",1753044199491,1.91834,3749.2,3749.1,0.8092941]
["bitfinex-derivatives","ETHF0:USTF0",1753044199899,1.91834,3749.2,3749.1,1.3425341]
["bitfinex-derivatives","ETHF0:USTF0",1753044200095,0.53326,3748.9,3748.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753044200300,0.53326,3748.9,3748.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1753044200301,1.91836,3748.9,3748.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1753044200603,1.91836,3748.9,3748.8,1.6962094]
["bitfinex-derivatives","ETHF0:USTF0",1753044200900,1.91836,3748.9,3748.8,1.6962294]
["bitfinex-derivatives","ETHF0:USTF0",1753044201494,1.3851,3748.9,3748.8,1.6962294]
["bitfinex-derivatives","ETHF0:USTF0",1753044201894,1.91836,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044202401,1.3851,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044202701,1.91836,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044203897,1.91836,3748.9,3748.8,1.3393294]
["bitfinex-derivatives","ETHF0:USTF0",1753044204099,1.91836,3748.9,3748.8,0.8060494]
["bitfinex-derivatives","ETHF0:USTF0",1753044205792,1.91836,3748.9,3748.8,1.1629494]
["bitfinex-derivatives","ETHF0:USTF0",1753044206504,1.91836,3748.9,3748.8,1.6962294]
["bitfinex-derivatives","ETHF0:USTF0",1753044206806,1.91836,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044207001,1.91836,3748.9,3748.8,1.8733494]
["bitfinex-derivatives","ETHF0:USTF0",1753044208897,1.91836,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044211999,1.91836,3748.9,3748.8,1.8733494]
["bitfinex-derivatives","ETHF0:USTF0",1753044212605,1.91836,3748.9,3748.8,2.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1753044214700,1.91836,3748.9,3748.8,0.8060494]
["bitfinex-derivatives","ETHF0:USTF0",1753044215099,2.47411537,3748.9,3748.8,0.8060494]
["bitfinex-derivatives","ETHF0:USTF0",1753044216506,2.47411537,3748.9,3748.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753044217207,2.47411537,3748.9,3748.8,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1753044217507,2.47411537,3748.9,3748.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1753044218006,2.47411537,3748.9,3748.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753044219101,3.28712694,3748.9,3748.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753044219296,1.08556,3748.2,3748.1,1.18834781]
["bitfinex-derivatives","ETHF0:USTF0",1753044219607,1.86426,3748.2,3748.1,1.85524781]
["bitfinex-derivatives","ETHF0:USTF0",1753044220302,1.86426,3748.2,3748.1,2.38862781]
["bitfinex-derivatives","ETHF0:USTF0",1753044221002,1.86426,3748.2,3748.1,1.85524781]
["bitfinex-derivatives","ETHF0:USTF0",1753044221205,1.86426,3748.2,3748.1,2.38862781]
["bitfinex-derivatives","ETHF0:USTF0",1753044222310,1.86426,3748.2,3748.1,1.85524781]
["bitfinex-derivatives","ETHF0:USTF0",1753044222502,1.86426,3748.2,3748.1,2.38862781]
["bitfinex-derivatives","ETHF0:USTF0",1753044223108,1.86426,3748.2,3748.1,2.65149568]
["bitfinex-derivatives","ETHF0:USTF0",1753044223308,1.86426,3748.2,3748.1,2.11811568]
["bitfinex-derivatives","ETHF0:USTF0",1753044223808,1.86426,3748.2,3748.1,2.38862781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226009,1.86426,3748.2,3748.1,1.85524781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226202,1.86426,3748.2,3748.1,0.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226404,5.6276977,3748.2,3748.1,0.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226601,5.6276977,3748.2,3748.1,1.18834781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226802,5.6276977,3748.2,3748.1,1.58914781]
["bitfinex-derivatives","ETHF0:USTF0",1753044226998,5.07206,3748.2,3748.1,1.58914781]
["bitfinex-derivatives","ETHF0:USTF0",1753044228510,5.07206,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044229211,5.07206,3748.2,3748.1,0.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1753044229706,5.07206,3748.2,3748.1,1.18834781]
["bitfinex-derivatives","ETHF0:USTF0",1753044229913,5.07206,3748.2,3748.1,1.58914781]
["bitfinex-derivatives","ETHF0:USTF0",1753044230113,5.62749148,3748.2,3748.1,0.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1753044230705,5.62749148,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044233414,0.3869,3748.0,3746.9,4.64475613]
["bitfinex-derivatives","ETHF0:USTF0",1753044233710,1.86442,3747.1,3747.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753044234513,1.86442,3747.1,3747.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1753044237012,1.86442,3747.1,3747.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753044237412,5.07222,3747.1,3747.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753044240616,5.07222,3747.1,3747.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753044241013,0.9391,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044241213,1.48620025,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044241614,0.95268025,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044241914,1.48620025,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044242317,1.49217795,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044242513,1.88107795,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044242714,1.88705565,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044244321,1.89235046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044244825,1.35883046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044245121,1.89235046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044246318,1.35883046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044246521,0.41773046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044247315,0.95123046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044247825,1.34013046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044248527,0.95123046,3747.1,3747.0,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753044248825,0.95123046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044249818,0.67103046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044250018,0.41773046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044250820,0.03083046,3747.1,3747.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1753044251020,0.3962,3747.5,3747.4,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753044251222,0.3962,3747.5,3747.4,3.38669157]
["bitfinex-derivatives","ETHF0:USTF0",1753044254026,3.2078,3747.9,3747.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753044254318,4.5264,3747.9,3747.8,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1753044254525,3.7413,3748.3,3748.2,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1753044254821,4.29701198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044255019,4.29701198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044255219,5.22656198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044255420,5.22656198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044256926,5.61546198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044257323,5.61546198,3748.3,3748.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753044257927,5.61546198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044258624,5.61546198,3748.3,3748.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753044259020,4.94636198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044259227,4.41301198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044260032,5.22656198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044260332,4.69321198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044260533,4.69321198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044261629,5.22656198,3748.3,3748.2,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1753044261830,5.61546198,3748.3,3748.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1753044264130,6.42847355,3748.3,3748.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753044264331,6.42847355,3748.3,3747.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1753044264332,1.85199,3748.0,3747.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753044264532,1.85204,3747.7,3747.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753044264733,1.85204,3747.7,3747.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753044264931,1.85204,3747.7,3747.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753044265136,1.85204,3747.7,3747.6,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1753044265436,1.85204,3747.7,3747.6,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1753044265634,2.40777211,3747.7,3747.6,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1753044267141,1.85204,3747.7,3747.6,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1753044267339,1.85204,3747.7,3747.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753044268040,1.85204,3747.7,3747.6,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1753044269040,1.85204,3747.7,3747.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753044270041,1.85204,3747.7,3747.6,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1753044270544,1.85204,3747.7,3747.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753044272539,1.85204,3747.7,3747.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753044272745,1.85204,3747.7,3747.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753044273243,1.85204,3747.7,3747.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753044274244,1.85204,3747.7,3747.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753044274744,0.3962,3747.7,3747.6,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753044276147,0.92964,3747.7,3747.6,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753044276346,0.3962,3747.7,3747.6,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753044276746,0.92964,3747.7,3747.6,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1753044277451,3.2078,3748.0,3747.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753044277744,1.09095975,3748.0,3747.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753044277944,1.47675975,3748.0,3747.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753044278849,0.91921,3748.0,3747.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753044279350,0.91921,3748.0,3747.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753044279552,1.44031,3748.0,3747.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1753044279850,1.44031,3748.0,3747.9,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753044280052,1.83881,3748.0,3747.9,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753044284547,0.9069,3748.0,3747.9,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753044284752,0.3858,3748.0,3747.9,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753044285360,0.79765,3748.4,3748.3,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753044285559,1.61221618,3748.4,3748.3,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753044285947,1.99801618,3748.4,3748.3,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753044287757,1.46466618,3748.4,3748.3,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753044288063,0.94356618,3748.4,3748.3,2.52094]
["bitfinex-derivatives","ETHF0:USTF0",1753044288764,3.5936,3748.6,3748.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753044289057,0.94502071,3748.6,3748.5,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753044289452,0.3858,3748.9,3748.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753044289654,0.94484182,3748.9,3748.8,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753044289858,1.47811182,3748.9,3748.8,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753044290454,0.94484182,3748.9,3748.8,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753044292066,0.3858,3748.9,3748.8,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753044292663,0.3858,3748.9,3748.8,5.72868]
["bitfinex-derivatives","ETHF0:USTF0",1753044292856,0.4158,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044293061,0.97455102,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044293461,1.50777102,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044293664,0.97455102,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044293969,0.4158,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044295369,0.03,3749.2,3749.1,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753044297072,3.2078,3749.7,3749.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1753044297272,4.03040355,3749.7,3749.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753044297469,3.76610355,3749.7,3749.6,3.33378157]
["bitfinex-derivatives","ETHF0:USTF0",1753044297664,0.55830355,3749.7,3749.6,3.33378157]
["bitfinex-derivatives","ETHF0:USTF0",1753044297870,0.00690355,3749.7,3749.6,3.33378157]
["bitfinex-derivatives","ETHF0:USTF0",1753044298068,0.39270355,3749.7,3749.6,3.33378157]
["bitfinex-derivatives","ETHF0:USTF0",1753044298264,0.1,3749.9,3749.8,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753044298468,0.1,3749.9,3749.8,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1753044299271,0.1,3749.9,3749.8,5.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753044299773,0.4982,3749.9,3749.8,5.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753044300473,2.2382,3749.9,3749.8,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1753044300668,2.67137,3749.7,3749.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753044300862,2.1382,3749.7,3749.6,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1753044301265,2.1382,3749.7,3749.6,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1753044301470,2.1382,3749.7,3749.6,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1753044301967,2.67135,3749.7,3749.6,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1753044302974,2.1382,3749.7,3749.6,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1753044303177,1.6562,3749.7,3749.6,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753044304676,2.18935,3749.7,3749.6,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753044304972,2.18935,3749.7,3749.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753044305164,2.67135,3749.7,3749.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044305365,2.67135,3749.7,3749.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753044306066,2.67135,3749.7,3749.6,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1753044306270,2.67135,3749.7,3749.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753044306473,2.67135,3749.7,3749.6,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1753044307065,2.67135,3749.7,3749.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753044307266,1.79118,3749.5,3749.4,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1753044307472,2.67138,3749.5,3749.4,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1753044307678,2.67138,3749.5,3749.4,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1753044310784,2.67138,3749.5,3749.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044312584,1.39222,3749.2,3749.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044312879,2.67142,3749.2,3749.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753044313083,1.39225,3749.0,3748.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1753044313285,2.67145,3749.0,3748.9,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1753044314983,2.67145,3749.0,3748.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044315182,2.67145,3749.0,3748.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753044315377,2.27329,3748.7,3748.6,2.95015613]
["bitfinex-derivatives","ETHF0:USTF0",1753044315583,2.67149,3748.7,3748.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753044315983,1.6562,3748.7,3748.6,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753044317683,2.18949,3748.7,3748.6,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753044318988,1.6562,3748.7,3748.6,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753044319687,0.664,3748.7,3748.6,3.32472157]
["bitfinex-derivatives","ETHF0:USTF0",1753044320184,1.19729,3748.7,3748.6,3.32472157]
["bitfinex-derivatives","ETHF0:USTF0",1753044320385,1.6562,3748.7,3748.6,3.12572157]
["bitfinex-derivatives","ETHF0:USTF0",1753044321785,0.9149,3748.7,3748.6,3.32472157]
["bitfinex-derivatives","ETHF0:USTF0",1753044322191,0.9149,3748.7,3748.6,3.12572157]
["bitfinex-derivatives","ETHF0:USTF0",1753044322488,0.9149,3748.7,3748.6,2.75642157]
["bitfinex-derivatives","ETHF0:USTF0",1753044323188,0.9149,3748.7,3748.6,2.95542157]
["bitfinex-derivatives","ETHF0:USTF0",1753044324383,0.9149,3748.7,3748.6,3.12572157]
["bitfinex-derivatives","ETHF0:USTF0",1753044324591,1.3139,3748.7,3748.6,3.12572157]
["bitfinex-derivatives","ETHF0:USTF0",1753044325392,0.9149,3748.7,3748.6,3.31302157]
["bitfinex-derivatives","ETHF0:USTF0",1753044325588,0.664,3748.7,3748.6,3.31302157]
["bitfinex-derivatives","ETHF0:USTF0",1753044327893,1.6422,3748.7,3748.6,3.12572157]
["bitfinex-derivatives","ETHF0:USTF0",1753044328194,2.1062,3748.7,3748.6,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1753044328591,2.1062,3748.7,3748.6,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753044328891,2.63949,3748.7,3748.6,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1753044329284,2.63949,3748.7,3748.6,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753044329588,2.63949,3748.7,3748.6,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1753044329790,2.63949,3748.7,3748.6,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1753044330493,2.63949,3748.7,3748.6,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1753044330687,2.63949,3748.7,3748.6,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1753044331091,2.63949,3748.7,3748.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753044331391,0.8502,3748.5,3748.3,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753044331594,1.38354,3748.4,3748.3,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753044331793,1.84754,3748.4,3748.3,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1753044331986,2.60794,3748.4,3748.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753044332491,0.5078,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044332689,2.0746,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044333092,2.60797,3748.2,3748.1,0.56271781]
["bitfinex-derivatives","ETHF0:USTF0",1753044333292,2.60797,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044333692,2.60797,3748.2,3748.1,0.56272781]
["bitfinex-derivatives","ETHF0:USTF0",1753044334996,2.60797,3748.2,3748.1,2.02062781]
["bitfinex-derivatives","ETHF0:USTF0",1753044335193,1.6106,3748.2,3748.1,2.02062781]
["bitfinex-derivatives","ETHF0:USTF0",1753044335398,1.6106,3748.2,3748.1,2.27792781]
["bitfinex-derivatives","ETHF0:USTF0",1753044335595,0.8832,3748.2,3748.1,2.27792781]
["bitfinex-derivatives","ETHF0:USTF0",1753044336898,1.2682,3748.2,3748.1,2.27792781]
["bitfinex-derivatives","ETHF0:USTF0",1753044337700,0.8832,3748.2,3748.1,2.27792781]
["bitfinex-derivatives","ETHF0:USTF0",1753044338097,0.5078,3748.7,3748.6,2.63301]
["bitfinex-derivatives","ETHF0:USTF0",1753044338394,3.2078,3748.9,3748.8,2.63298]
["bitfinex-derivatives","ETHF0:USTF0",1753044338594,1.2352,3749.3,3749.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1753044338794,1.2352,3749.3,3749.2,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1753044338996,1.6992,3749.3,3749.2,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1753044339190,3.2078,3749.8,3749.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753044339392,3.7156,3749.8,3749.7,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1753044339597,0.5549019,3749.8,3749.7,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1753044339802,0.1,3749.9,3749.8,2.63284]
["bitfinex-derivatives","ETHF0:USTF0",1753044339998,0.65493094,3749.9,3749.8,3.44585157]
["bitfinex-derivatives","ETHF0:USTF0",1753044340501,1.03033094,3749.9,3749.8,3.44585157]
["bitfinex-derivatives","ETHF0:USTF0",1753044340702,1.53813094,3749.9,3749.8,3.44585157]
["bitfinex-derivatives","ETHF0:USTF0",1753044342102,0.1,3749.9,3749.8,3.44585157]
["bitfinex-derivatives","ETHF0:USTF0",1753044342302,3.2078,3750.3,3750.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753044342511,3.76276998,3750.3,3750.2,3.44579157]
["bitfinex-derivatives","ETHF0:USTF0",1753044343000,3.2078,3750.3,3750.2,3.44579157]
["bitfinex-derivatives","ETHF0:USTF0",1753044343500,1.2256,3750.6,3750.5,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1753044343701,2.16557136,3750.6,3750.5,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1753044343905,1.6106,3750.6,3750.5,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1753044344099,0.90844,3750.5,3750.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753044344404,2.0746,3750.3,3750.2,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1753044344603,2.0746,3750.3,3750.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753044344899,2.0746,3750.3,3750.2,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1753044346999,2.60767,3750.3,3750.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753044347199,1.12659,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753044347401,2.60769,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753044347603,2.0746,3750.2,3750.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753044347905,2.0746,3750.2,3750.1,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1753044348203,1.6106,3750.2,3750.1,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1753044348404,1.6106,3750.2,3750.1,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753044348713,1.33246,3750.9,3750.1,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1753044348714,1.3352,3751.9,3751.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753044348907,1.7992,3751.9,3751.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753044349100,1.6992,3751.3,3751.2,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1753044349402,1.6992,3751.3,3751.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1753044349602,1.2352,3751.3,3751.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1753044349802,1.42664736,3751.3,3751.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1753044350105,0.69924736,3751.3,3751.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1753044350305,1.3352,3751.9,3751.8,1.85955]
["bitfinex-derivatives","ETHF0:USTF0",1753044350508,1.7992,3751.9,3751.8,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753044350696,0.1,3751.9,3751.8,3.44556157]
["bitfinex-derivatives","ETHF0:USTF0",1753044350900,0.3567,3751.9,3751.8,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753044351209,2.1746,3751.9,3751.8,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753044351706,0.7604,3751.8,3751.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753044351905,0.1,3751.9,3751.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753044351906,0.8502,3751.6,3751.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753044352206,2.0746,3751.5,3751.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753044352601,1.54441,3751.4,3751.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753044352800,2.0746,3751.4,3751.3,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1753044353001,2.0746,3751.4,3751.2,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753044353205,2.0746,3751.3,3751.2,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753044353410,2.0746,3751.3,3751.2,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1753044353612,1.6106,3751.3,3751.2,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1753044356107,2.14352,3751.3,3751.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753044356310,2.60752,3751.3,3751.2,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753044356917,2.60752,3751.3,3751.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753044357508,1.6106,3751.3,3751.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1753044358714,0.366,3751.7,3751.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753044358915,0.7544,3751.7,3751.6,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1753044359108,0.9982,3751.7,3751.6,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1753044359307,1.2594,3751.7,3751.6,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1753044359613,0.1,3751.9,3751.8,2.57985]
["bitfinex-derivatives","ETHF0:USTF0",1753044359807,0.3438,3751.9,3751.8,2.57985]
["bitfinex-derivatives","ETHF0:USTF0",1753044360007,0.936,3751.9,3751.8,2.57985]
["bitfinex-derivatives","ETHF0:USTF0",1753044360213,0.936,3751.9,3751.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753044360418,2.0469,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753044360709,0.53288,3751.6,3751.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753044360907,1.70882,3751.4,3751.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753044361113,2.57982,3751.4,3751.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753044361614,1.36894,3751.2,3751.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753044361808,2.12338,3750.9,3750.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753044362014,2.12338,3750.9,3750.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753044362015,2.57988,3750.9,3750.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753044362519,2.57988,3750.9,3750.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753044362910,2.57988,3750.9,3750.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044362911,2.12338,3750.9,3750.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044364418,2.57988,3750.9,3750.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753044364619,2.12342,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044365614,2.12342,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044366117,2.12342,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044366316,2.12342,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044366914,2.12342,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044368920,2.12342,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044369517,2.12342,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044370020,2.57502,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044370913,2.57502,3750.6,3750.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753044371123,2.57502,3750.6,3749.8,0.27309669]
["bitfinex-derivatives","ETHF0:USTF0",1753044371124,2.12347,3750.3,3750.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753044371424,2.57507,3750.3,3750.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753044371622,2.57507,3750.3,3750.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044371921,2.57507,3750.3,3750.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753044372222,2.57507,3750.3,3750.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753044372414,2.57507,3750.3,3750.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044373620,2.12347,3750.3,3750.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044373821,2.12347,3750.3,3750.2,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1753044374022,0.77687,3750.3,3750.2,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1753044374410,2.12347,3750.3,3750.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044374610,2.57508,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044375015,2.57508,3750.2,3750.1,2.07633216]
["bitfinex-derivatives","ETHF0:USTF0",1753044375221,2.12348,3750.2,3750.1,2.07633216]
["bitfinex-derivatives","ETHF0:USTF0",1753044376223,2.57508,3750.2,3750.1,0.84563216]
["bitfinex-derivatives","ETHF0:USTF0",1753044376722,2.57508,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044377120,3.13054316,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044377716,3.13054316,3750.2,3750.1,0.51513216]
["bitfinex-derivatives","ETHF0:USTF0",1753044377922,2.12348,3750.2,3750.1,2.07633216]
["bitfinex-derivatives","ETHF0:USTF0",1753044378317,0.836,3750.2,3750.1,2.60942216]
["bitfinex-derivatives","ETHF0:USTF0",1753044378517,0.505,3750.2,3750.1,2.60942216]
["bitfinex-derivatives","ETHF0:USTF0",1753044379024,1.03808,3750.2,3750.1,2.60942216]
["bitfinex-derivatives","ETHF0:USTF0",1753044379220,0.53308,3750.2,3750.1,2.60942216]
["bitfinex-derivatives","ETHF0:USTF0",1753044380426,1.36908,3750.3,3750.2,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1753044381121,2.12348,3750.3,3750.2,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1753044381321,2.12348,3750.3,3750.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044381517,0.53308,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044381719,2.57508,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044382520,3.7128,3750.4,3750.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044382721,5.49891116,3750.4,3750.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044382927,5.88731116,3750.4,3750.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044383224,6.33891116,3750.4,3750.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753044384023,6.33891116,3750.4,3750.3,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1753044384519,2.14646116,3750.4,3750.3,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753044384718,1.06106116,3750.4,3750.3,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753044385024,0.55606116,3750.4,3750.3,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1753044387119,1.36903,3750.6,3750.5,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1753044387326,1.36903,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044387327,2.14688943,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044387725,2.67990943,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044387924,2.14688943,3750.6,3750.5,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753044388126,3.11820943,3750.6,3750.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753044388328,1.5333,3750.3,3750.2,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1753044388725,2.62305126,3750.3,3750.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753044389027,3.06135126,3750.3,3750.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753044390221,0.53308,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044390426,3.06246126,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044391530,2.62416126,3750.2,3750.1,2.10363216]
["bitfinex-derivatives","ETHF0:USTF0",1753044393636,3.06246126,3750.2,3750.1,2.10363216]
["bitfinex-derivatives","ETHF0:USTF0",1753044393831,3.06246126,3750.2,3750.1,0.51713216]
["bitfinex-derivatives","ETHF0:USTF0",1753044394034,3.06246126,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044394536,3.06246126,3750.2,3750.1,0.34423216]
["bitfinex-derivatives","ETHF0:USTF0",1753044394736,3.06246126,3750.2,3750.1,1.45953216]
["bitfinex-derivatives","ETHF0:USTF0",1753044395129,2.62416126,3750.2,3750.1,2.10363216]
["bitfinex-derivatives","ETHF0:USTF0",1753044399434,3.06246126,3750.2,3750.1,0.51713216]
["bitfinex-derivatives","ETHF0:USTF0",1753044399641,3.06246126,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044400038,6.54730857,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753044400243,1.33917,3749.6,3749.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753044400436,3.06255126,3749.6,3749.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753044400637,3.06255126,3749.6,3749.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044400638,2.62425126,3749.6,3749.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044401542,3.06255126,3749.6,3749.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044401745,3.06255126,3749.6,3749.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753044403147,2.06761,3749.3,3749.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044403351,2.62463527,3749.3,3749.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044403652,2.06761,3749.3,3749.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044403853,2.62447785,3749.3,3749.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044404254,2.06765,3749.0,3748.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044404549,2.06765,3749.0,3748.6,1.43134872]
["bitfinex-derivatives","ETHF0:USTF0",1753044404550,0.53329,3748.7,3748.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753044404751,0.53328,3748.9,3748.8,2.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753044404958,3.74102,3749.2,3749.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044405257,4.54263658,3749.2,3749.1,2.88575959]
["bitfinex-derivatives","ETHF0:USTF0",1753044405458,3.76451658,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044405751,3.74102,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044406558,3.2078,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044407256,5.27542,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044407846,4.22132,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044408054,3.74102,3749.2,3749.1,3.41899959]
["bitfinex-derivatives","ETHF0:USTF0",1753044408250,0.53318,3749.6,3749.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753044408449,0.53318,3749.6,3749.5,3.41891959]
["bitfinex-derivatives","ETHF0:USTF0",1753044408948,0.53316,3749.7,3749.6,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753044409155,0.53316,3749.7,3749.6,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044409547,0.53315,3749.8,3749.7,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1753044409752,1.65998813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044409951,1.08938813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044410457,1.08938813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044410859,1.08938813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044411358,2.62378813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044411754,2.26118813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044411954,2.26118813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044412150,2.26118813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044412350,1.89538813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044412547,1.89538813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044412748,1.89538813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044412954,1.89538813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044413354,2.26118813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044413556,2.62378813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044413760,2.62378813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044415261,2.62378813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044415555,3.06208813,3749.8,3749.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753044415756,3.06208813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044415963,2.62378813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044416461,2.62378813,3749.8,3749.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1753044417264,2.62378813,3749.8,3749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753044417466,3.06208813,3749.8,3749.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753044417964,6.26988813,3749.8,3749.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753044418266,2.06508,3749.5,3749.4,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1753044418463,2.62131813,3749.5,3749.4,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1753044418765,2.62131813,3749.5,3749.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753044418966,2.62131813,3749.5,3749.4,2.59389]
["bitfinex-derivatives","ETHF0:USTF0",1753044419565,2.62131813,3749.5,3749.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753044419764,3.04181813,3749.5,3749.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753044419957,1.38092,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044420160,2.09542,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044421066,2.51592,3749.2,3749.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753044421568,2.51592,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044422062,2.09542,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044423068,2.09542,3749.2,3749.1,2.79955959]
["bitfinex-derivatives","ETHF0:USTF0",1753044423263,1.38092,3749.2,3749.1,2.79955959]
["bitfinex-derivatives","ETHF0:USTF0",1753044424165,1.74752,3749.2,3749.1,2.79955959]
["bitfinex-derivatives","ETHF0:USTF0",1753044424366,1.04382,3749.2,3749.1,3.33279959]
["bitfinex-derivatives","ETHF0:USTF0",1753044424568,1.04382,3749.2,3749.1,2.79955959]
["bitfinex-derivatives","ETHF0:USTF0",1753044424869,2.09542,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044425258,2.6525603,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044425463,2.09542,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044425663,2.6525981,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044426170,2.65221105,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044426371,2.65226384,3749.2,3749.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044426571,3.74098,3749.6,3749.5,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753044426766,4.29779681,3749.6,3749.5,3.33273959]
["bitfinex-derivatives","ETHF0:USTF0",1753044427265,3.76461681,3749.6,3749.5,3.33273959]
["bitfinex-derivatives","ETHF0:USTF0",1753044427872,0.55681681,3749.6,3749.5,3.33273959]
["bitfinex-derivatives","ETHF0:USTF0",1753044428266,0.55681681,3749.6,3749.5,6.54053959]
["bitfinex-derivatives","ETHF0:USTF0",1753044434170,0.7145,3750.3,3749.5,6.54053959]
["bitfinex-derivatives","ETHF0:USTF0",1753044434379,1.5622,3750.3,3750.2,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753044434571,2.11893488,3750.3,3750.2,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753044436576,2.65200488,3750.3,3750.2,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753044436776,2.11893488,3750.3,3750.2,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753044437375,1.1262,3749.9,3749.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753044437579,2.53063488,3749.9,3749.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753044437967,2.11893488,3749.9,3749.8,2.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753044439075,2.53063488,3749.9,3749.8,2.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753044439277,3.06375488,3749.9,3749.8,2.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753044440778,1.9739,3749.5,3749.4,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1753044441074,2.50708,3749.5,3749.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753044441281,3.06375399,3749.5,3749.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753044441476,3.06375399,3749.5,3749.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753044441973,1.38091,3749.3,3749.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753044442179,3.06378399,3749.3,3749.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753044443083,3.06378399,3749.3,3749.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044443484,2.65208399,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044443683,2.65208399,3749.3,3749.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044444184,2.65208399,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044444584,2.65208399,3749.3,3749.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044445479,2.65208399,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044445780,2.11887399,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044446284,2.65208399,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044447080,2.09541,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044447283,2.65201628,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044447585,2.65200573,3749.3,3749.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753044447982,1.93750573,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044448184,1.38091,3749.3,3749.2,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753044448381,0.53317,3749.6,3749.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753044448686,0.55656425,3749.5,3749.4,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1753044449687,0.55656425,3749.5,3749.4,3.39144959]
["bitfinex-derivatives","ETHF0:USTF0",1753044450389,1.08974425,3749.5,3749.4,3.39144959]
["bitfinex-derivatives","ETHF0:USTF0",1753044450585,0.55656425,3749.5,3749.4,3.39144959]
["bitfinex-derivatives","ETHF0:USTF0",1753044452884,0.53314,3749.8,3749.4,3.39144959]
["bitfinex-derivatives","ETHF0:USTF0",1753044452885,1.00824,3749.8,3749.7,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1753044453091,3.04742892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044453291,2.64452892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044453888,2.11138892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044454089,2.64452892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044454488,1.73398892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044454687,2.26712892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044454992,1.56482892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044455294,1.03168892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044455592,2.11138892,3749.8,3749.7,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1753044455990,0.55658892,3749.8,3749.7,3.39140959]
["bitfinex-derivatives","ETHF0:USTF0",1753044456689,1.5548,3750.3,3750.2,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753044456991,2.11067133,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044459282,1.73327133,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044459488,1.03097133,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044459785,0.4751,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044461190,0.8418,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044461592,1.5548,3750.3,3750.2,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1753044462086,0.8107,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044462287,1.366031,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044462688,2.110131,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044463190,0.791531,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044463386,0.555331,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044463592,1.030431,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044463786,1.366031,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044463987,2.110131,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044464384,1.732731,3750.8,3750.7,3.39126959]
["bitfinex-derivatives","ETHF0:USTF0",1753044464587,2.110131,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044464783,1.1774,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044464994,0.4751,3750.8,3750.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1753044465183,0.03,3751.2,3751.1,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1753044465383,2.13951656,3751.2,3751.1,2.57975]
["bitfinex-derivatives","ETHF0:USTF0",1753044465583,2.13951656,3751.2,3751.1,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1753044465892,3.07535656,3751.2,3751.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753044466092,3.07535656,3751.2,3751.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1753044466285,3.07535656,3751.2,3751.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753044466489,0.8107,3751.0,3750.9,1.74117]
["bitfinex-derivatives","ETHF0:USTF0",1753044466687,1.9577,3751.0,3750.9,1.74117]
["bitfinex-derivatives","ETHF0:USTF0",1753044466888,1.9577,3750.9,3750.8,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753044467283,1.9577,3750.9,3750.8,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1753044467482,1.5548,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044468698,2.10904103,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044469294,2.08778,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044469689,1.5548,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044469996,2.08778,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044470497,1.5548,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044473497,1.1774,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044473900,0.4751,3750.9,3750.8,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1753044475598,0.4751,3750.9,3750.7,0.81145959]
["bitfinex-derivatives","ETHF0:USTF0",1753044475599,1.2192,3751.1,3751.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1753044475795,2.10886569,3751.1,3751.0,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1753044475990,2.10886569,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044476195,1.02916569,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044476793,0.55406569,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044476990,0.79026569,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044477299,1.1774,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044477501,1.5548,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044477798,0.4751,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044479199,0.8247,3751.1,3751.0,3.39122959]
["bitfinex-derivatives","ETHF0:USTF0",1753044479903,0.7892,3751.1,3750.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753044480197,3.2378,3751.2,3750.7,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753044480198,0.788,3750.8,3750.7,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753044480396,2.41039,3750.8,3750.7,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753044481095,2.41039,3750.8,3750.7,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1753044481096,1.4918,3750.8,3750.7,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1753044481294,0.4739,3750.8,3750.7,3.28616959]
["bitfinex-derivatives","ETHF0:USTF0",1753044481500,0.2428,3751.0,3750.9,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1753044481701,0.2428,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044483306,0.79753224,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044484996,0.4739,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044486302,1.02656011,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044487306,2.04446011,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044487703,2.43021099,3751.0,3750.9,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1753044488004,2.96318099,3751.0,3750.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753044488304,2.96318099,3751.0,3750.6,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1753044488305,1.32101,3750.8,3750.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753044488506,1.70661,3750.8,3750.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753044488806,1.70659,3750.8,3750.7,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1753044489101,2.41039,3750.8,3750.7,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1753044489700,2.41039,3750.8,3750.7,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1753044489899,2.41039,3750.8,3750.7,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1753044490205,2.96355891,3750.8,3750.7,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1753044490395,2.96355891,3750.8,3750.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753044490602,2.96355891,3750.8,3750.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753044491107,2.96355891,3750.8,3750.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1753044492006,2.96355891,3750.8,3750.7,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1753044492607,2.96355891,3750.8,3750.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1753044492908,2.96355891,3750.8,3750.7,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753044493403,2.96355891,3750.8,3750.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1753044493609,1.8774,3750.5,3750.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753044493805,2.43056891,3750.5,3750.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753044494105,2.43056891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044494910,2.04496891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044495813,2.57800891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044497509,1.32900891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044497704,1.08620891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044497900,0.55316891,3750.5,3750.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1753044498099,0.2428,3750.8,3750.7,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1753044498308,1.02722348,3750.8,3750.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753044498508,1.73102348,3750.8,3750.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753044498707,2.26401348,3750.8,3750.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753044498909,1.73102348,3750.8,3750.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753044499908,0.55332348,3750.8,3750.7,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1753044500214,1.00686,3751.1,3751.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1753044500518,1.11016388,3751.1,3751.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1753044500712,2.04506388,3751.1,3751.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1753044501609,1.02716388,3751.1,3751.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1753044502420,0.3542,3751.7,3751.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753044502717,0.4739,3751.7,3751.6,3.28603959]
["bitfinex-derivatives","ETHF0:USTF0",1753044502912,0.2428,3751.7,3751.6,3.28603959]
["bitfinex-derivatives","ETHF0:USTF0",1753044503117,0.6924,3751.9,3751.8,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1753044503314,0.6924,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044503505,0.1,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044504214,2.49774,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044504918,1.5918,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044506813,2.12464,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044507020,1.5918,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044507720,2.12464,3751.9,3751.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1753044508415,0.9055,3751.6,3751.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753044508617,2.4,3751.6,3751.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753044508818,2.40001,3751.5,3751.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753044509118,2.02741,3751.5,3751.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753044509514,2.02741,3751.5,3751.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753044509923,0.53289,3751.6,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753044510118,1.1814,3751.6,3751.5,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1753044510316,0.4662,3751.6,3751.5,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1753044510514,1.4945,3751.6,3751.5,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1753044510716,2.02738,3751.6,3751.5,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1753044510918,2.39998,3751.6,3751.5,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1753044512515,1.8671,3751.3,3751.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753044512718,1.06935,3750.5,3750.4,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1753044512920,1.68494,3750.5,3750.4,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1753044513217,2.40014,3750.5,3750.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1753044513420,1.8671,3750.5,3750.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1753044513722,1.4945,3750.5,3750.4,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1753044513915,2.02754,3750.5,3750.4,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1753044514621,1.4945,3750.5,3750.4,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1753044515017,0.2232,3750.5,3750.4,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1753044515218,0.75621,3750.7,3750.6,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753044515519,1.30605684,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044516124,2.57735684,3750.7,3750.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753044516322,2.57735684,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044516719,2.94995684,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044517219,2.40011,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044517518,2.02751,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044517715,2.02751,3750.7,3750.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753044518030,1.4945,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044519221,2.02751,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044519926,0.53301,3750.7,3750.6,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1753044520224,0.4662,3750.8,3750.7,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1753044520423,0.4662,3750.8,3750.7,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1753044520424,1.0159416,3750.8,3750.7,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1753044520624,0.5497416,3750.8,3750.7,5.67819]
["bitfinex-derivatives","ETHF0:USTF0",1753044520923,1.35687,3751.0,3750.9,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1753044521124,1.90654846,3751.0,3750.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753044522026,1.30584846,3751.0,3750.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753044522622,0.54967846,3751.0,3750.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753044522926,2.57713846,3751.0,3750.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753044523128,0.54967846,3751.0,3750.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753044523327,0.7793,3751.2,3751.1,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1753044523626,2.04413922,3751.2,3751.1,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1753044523825,2.04413922,3751.2,3751.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753044523826,2.94967922,3751.2,3751.1,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753044524728,2.94967922,3751.2,3751.1,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1753044524927,2.94967922,3751.2,3751.1,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1753044525527,2.04413922,3751.2,3751.1,3.28180959]
["bitfinex-derivatives","ETHF0:USTF0",1753044525727,1.37353922,3751.2,3751.1,3.28180959]
["bitfinex-derivatives","ETHF0:USTF0",1753044526026,0.8239,3751.2,3751.1,3.28180959]
["bitfinex-derivatives","ETHF0:USTF0",1753044526327,0.9384,3751.4,3751.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1753044526528,1.73112537,3751.4,3751.3,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1753044526826,1.1814,3751.4,3751.3,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1753044527125,0.4662,3751.4,3751.3,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1753044527522,0.2232,3751.4,3751.3,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1753044528722,0.2232,3751.4,3751.1,0.81145959]
["bitfinex-derivatives","ETHF0:USTF0",1753044528723,0.53289,3751.5,3751.4,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1753044528927,0.53289,3751.6,3751.5,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1753044529132,0.54977528,3751.6,3751.5,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1753044529322,0.77297528,3751.6,3751.5,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1753044529524,0.54977528,3751.6,3751.5,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1753044529718,1.41214,3751.9,3751.8,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1753044530021,3.04970821,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044530529,2.67710821,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044532025,2.12734,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044532230,2.677005,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044532430,2.12734,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044532627,0.63284,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044532826,0.1,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044535326,0.63284,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044535627,1.09904,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044536436,0.5662,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044537531,1.09904,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044537731,0.5662,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044537930,0.1,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044538135,0.63284,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044538433,1.44234,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044538634,0.63284,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044539031,0.1,3751.9,3751.8,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1753044540735,1.8821,3751.9,3751.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1753044540924,2.41494,3751.9,3751.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1753044541731,2.41494,3751.9,3751.8,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1753044541931,1.5263,3751.9,3751.8,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1753044542637,4.81299,3752.4,3752.3,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1753044542835,5.71624022,3752.4,3752.3,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1753044543029,5.18345022,3752.4,3752.3,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1753044544135,0.54935022,3752.4,3752.3,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1753044544535,0.98832,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044544734,1.53752615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044545440,1.65100615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044545637,1.97550615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044546138,1.07080615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044546536,1.29710615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044547441,1.65100615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044547638,0.77850615,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044548232,1.53570132,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044548439,2.18190132,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044548838,1.53570132,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044549139,0.98831,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044549341,1.00300748,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044549541,0.4556,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044550142,1.4263,3752.8,3752.7,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753044550737,1.134,3753.1,3753.0,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1753044550937,2.21409975,3753.1,3753.0,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1753044551133,2.50639975,3753.1,3753.0,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1753044551539,2.50639975,3753.1,3753.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753044551740,2.86219975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044552138,2.50639975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044552537,2.50639975,3753.1,3753.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753044553646,2.50639975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044554040,2.21409975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044554546,2.50639975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044554748,1.97371975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044555447,2.50638975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044557249,2.86218975,3753.1,3753.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753044557449,2.86218975,3753.1,3753.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1753044557743,2.86218975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044557949,2.50638975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044558344,1.97371975,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044558843,1.97681078,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044559245,2.50948078,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044560650,1.97681078,3753.1,3753.0,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1753044561155,0.55051078,3753.1,3753.0,3.25853959]
["bitfinex-derivatives","ETHF0:USTF0",1753044562052,0.03,3753.2,3753.1,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1753044562547,1.42407903,3754.3,3753.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753044562756,0.64777313,3753.9,3753.8,6.46622959]
["bitfinex-derivatives","ETHF0:USTF0",1753044562956,0.3293,3753.9,3753.8,6.46622959]
["bitfinex-derivatives","ETHF0:USTF0",1753044563151,1.5263,3753.9,3753.8,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753044563352,1e-05,3753.9,3753.8,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1753044563559,0.4556,3754.8,3754.7,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1753044563758,0.2293,3754.8,3754.7,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1753044564248,4.2802,3755.1,3755.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753044564558,4.6341,3755.1,3755.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044564948,1.4263,3755.1,3755.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044565147,1.95868,3755.1,3755.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044565355,2.34448,3755.1,3755.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753044565660,1.1337,3754.7,3754.6,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1753044565952,1.4263,3754.9,3754.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044566150,0.3245,3754.9,3754.8,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1753044566355,1.4563,3755.2,3755.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753044566654,1.4563,3755.2,3755.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753044567154,0.7779,3755.2,3755.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753044567458,0.03,3755.2,3755.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753044567658,1.4563,3755.2,3755.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753044568657,2.34969647,3756.0,3755.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753044568658,1.4992,3755.9,3755.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044568852,0.6662,3755.8,3755.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753044569155,0.53233,3755.5,3755.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753044569358,1.93154,3755.4,3755.3,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1753044569560,1.3992,3755.4,3755.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044569757,1.3992,3755.4,3755.3,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1753044569966,1.41435964,3755.4,3755.3,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1753044570160,2.32139964,3755.4,3755.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753044570359,0.733,3755.1,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044570565,2.3063,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044570860,2.3063,3755.0,3754.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753044570861,1.7739,3754.8,3754.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753044571063,1.3992,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044571568,0.77188373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044571761,1.30433373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044571961,0.77188373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044573769,1.30433373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044574064,0.77188373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044574267,0.03888373,3754.6,3754.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1753044574467,1.59472,3754.9,3754.8,2.35622816]
["bitfinex-derivatives","ETHF0:USTF0",1753044574663,0.4438,3754.9,3754.8,2.35622816]
["bitfinex-derivatives","ETHF0:USTF0",1753044574868,0.97621,3754.9,3754.8,2.35622816]
["bitfinex-derivatives","ETHF0:USTF0",1753044575566,1.59471,3754.9,3754.8,2.35622816]
["bitfinex-derivatives","ETHF0:USTF0",1753044575773,1.93161,3754.9,3754.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044576071,1.59471,3754.9,3754.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044576275,1.93161,3754.9,3754.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044576875,1.93161,3754.9,3754.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753044576876,1.26545,3754.6,3754.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753044577070,1.93165,3754.6,3754.5,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753044577378,1.93165,3754.6,3754.5,5.60387]
["bitfinex-derivatives","ETHF0:USTF0",1753044577577,1.93165,3754.6,3754.5,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753044578276,1.93165,3754.6,3754.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753044578277,1.9317,3754.3,3754.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753044578475,1.9317,3754.3,3754.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044578870,2.3064,3754.3,3754.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753044579372,2.3064,3754.3,3754.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044579581,2.30641,3754.2,3754.1,0.49140091]
["bitfinex-derivatives","ETHF0:USTF0",1753044579772,2.30641,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753044580165,2.30641,3754.2,3754.1,0.49140091]
["bitfinex-derivatives","ETHF0:USTF0",1753044580775,2.30641,3754.2,3754.1,0.79620091]
["bitfinex-derivatives","ETHF0:USTF0",1753044581175,2.31797724,3754.2,3754.1,0.79620091]
["bitfinex-derivatives","ETHF0:USTF0",1753044582271,2.32587204,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753044582669,0.02735684,3754.2,3754.1,5.63323091]
["bitfinex-derivatives","ETHF0:USTF0",1753044582875,1.42655684,3754.2,3754.1,2.42543091]
["bitfinex-derivatives","ETHF0:USTF0",1753044583069,2.34166164,3754.2,3754.1,1.89290091]
["bitfinex-derivatives","ETHF0:USTF0",1753044583274,2.34166164,3754.2,3754.1,0.79620091]
["bitfinex-derivatives","ETHF0:USTF0",1753044583673,2.34955644,3754.2,3754.1,0.79620091]
["bitfinex-derivatives","ETHF0:USTF0",1753044584174,1.81704644,3754.2,3754.1,1.32872091]
["bitfinex-derivatives","ETHF0:USTF0",1753044584375,1.81704644,3754.2,3754.1,2.42542091]
["bitfinex-derivatives","ETHF0:USTF0",1753044584575,1.44234644,3754.2,3754.1,2.42542091]
["bitfinex-derivatives","ETHF0:USTF0",1753044585670,0.04314644,3754.2,3754.1,2.42542091]
["bitfinex-derivatives","ETHF0:USTF0",1753044585869,0.04314644,3754.2,3754.1,5.63322091]
["bitfinex-derivatives","ETHF0:USTF0",1753044586273,1.3992,3754.5,3754.4,2.34503876]
["bitfinex-derivatives","ETHF0:USTF0",1753044589076,0.2185,3754.5,3754.4,2.34503876]
["bitfinex-derivatives","ETHF0:USTF0",1753044589380,1.3992,3754.8,3754.7,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1753044589573,1.94406691,3754.8,3754.7,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1753044590577,0.98866691,3754.8,3754.7,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1753044590877,0.54486691,3754.8,3754.7,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1753044591974,1.3992,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044592179,1.94479449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044592578,2.47717449,3755.1,3755.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044592778,2.47717449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044592973,2.47717449,3755.1,3755.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044593381,2.47717449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044594082,1.94479449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044594580,2.47717449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044594774,1.94479449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044594975,1.60789449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044595275,2.47717449,3755.1,3755.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753044596280,1.5486,3754.9,3754.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753044596476,0.97624,3754.7,3754.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1753044596676,1.97704,3754.7,3754.6,1.62465]
["bitfinex-derivatives","ETHF0:USTF0",1753044596979,2.30634,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044597175,2.47773938,3754.7,3754.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1753044597881,2.47773938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044598185,2.47773938,3754.7,3754.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1753044598476,2.47773938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044598882,2.83753938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044600884,2.83753938,3754.7,3754.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1753044601085,2.83753938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044601485,2.47773938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044602485,2.47773938,3754.7,3754.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1753044602685,2.47773938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044602886,0.54609938,3754.7,3754.6,3.20750959]
["bitfinex-derivatives","ETHF0:USTF0",1753044604083,2.15643938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044604280,2.48833938,3754.7,3754.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753044604687,2.48833938,3754.7,3754.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753044604688,2.84813938,3754.7,3754.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753044605288,2.48833938,3754.7,3754.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753044605892,1.94224,3754.7,3754.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753044606194,1.94224,3754.7,3754.6,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1753044606493,1.94224,3754.7,3754.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753044607095,1.94228,3754.4,3754.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753044607591,2.30208,3754.4,3754.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753044607889,0.53251,3754.2,3754.1,0.37380091]
["bitfinex-derivatives","ETHF0:USTF0",1753044608088,2.30211,3754.2,3754.1,1.08420091]
["bitfinex-derivatives","ETHF0:USTF0",1753044608293,2.30211,3754.2,3754.1,1.40630091]
["bitfinex-derivatives","ETHF0:USTF0",1753044608489,2.30211,3754.2,3754.1,1.63720091]
["bitfinex-derivatives","ETHF0:USTF0",1753044608689,2.32577528,3754.2,3754.1,1.63720091]
["bitfinex-derivatives","ETHF0:USTF0",1753044609287,2.33366052,3754.2,3754.1,1.63720091]
["bitfinex-derivatives","ETHF0:USTF0",1753044609587,2.34154576,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044609794,1.98174576,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044610292,1.989631,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044610693,1.99751624,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044611088,2.36520148,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044611494,2.30211,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044611795,2.37308672,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044611997,2.38097196,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044612596,2.3888572,3754.2,3754.1,1.84790091]
["bitfinex-derivatives","ETHF0:USTF0",1753044615995,2.3888572,3754.2,3754.1,0.73970091]
["bitfinex-derivatives","ETHF0:USTF0",1753044616195,2.3888572,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753044617990,0.53255,3753.9,3753.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753044618201,5.50995,3753.9,3753.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753044618598,5.5966972,3753.9,3753.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753044618896,5.5966972,3753.9,3753.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753044619102,5.5966972,3753.9,3753.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753044619695,5.5966972,3753.9,3753.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753044620903,5.5966972,3753.9,3753.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753044621094,1.28378,3753.7,3753.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753044621299,2.30218,3753.7,3753.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753044621501,2.30218,3753.7,3753.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753044621700,2.3889272,3753.7,3753.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753044623301,2.0291272,3753.7,3753.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753044624300,0.0867472,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044625102,0.6193272,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044625303,0.53258,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044625498,0.08766244,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044625698,0.62024244,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044626303,0.62115768,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044626497,0.08857768,3753.7,3753.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753044627398,0.53255,3754.0,3753.9,1.59505708]
["bitfinex-derivatives","ETHF0:USTF0",1753044627599,0.53253,3754.1,3754.0,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1753044628799,1.61822,3754.3,3754.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753044629001,1.61822,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044629806,1.95172,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044630707,1.4192,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044631502,1.43518908,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044631909,1.44226838,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044632302,1.44934768,3754.3,3754.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753044632809,0.8808,3754.5,3754.4,2.00494302]
["bitfinex-derivatives","ETHF0:USTF0",1753044633108,1.3859,3754.5,3754.4,2.30154302]
["bitfinex-derivatives","ETHF0:USTF0",1753044633310,2.26287,3754.5,3754.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753044636013,2.82319541,3754.5,3754.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753044636214,2.83027471,3754.5,3754.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753044636410,2.83027471,3754.5,3754.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753044636603,2.83735401,3754.5,3754.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753044636805,2.83735401,3754.5,3754.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753044637006,2.84443331,3754.5,3754.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753044637810,2.85151261,3754.5,3754.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753044638817,2.50701261,3754.5,3754.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044639611,2.50701261,3754.5,3754.4,2.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753044640012,2.50701261,3754.5,3754.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044641222,2.5086233,3754.5,3754.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044641414,2.8497233,3754.5,3754.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044641605,2.8497233,3754.5,3754.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753044641810,1.91841,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044642016,2.80567681,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044642217,2.85137399,3754.2,3754.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753044642416,2.85137399,3754.2,3754.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753044643013,2.85137399,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044643218,2.85298468,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044643920,2.51188468,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044644220,2.85459537,3754.2,3754.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044644815,2.85459537,3754.2,3753.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753044644816,2.25958,3753.7,3753.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753044645115,2.25958,3753.7,3752.7,1.43134872]
["bitfinex-derivatives","ETHF0:USTF0",1753044645116,1.91854,3753.3,3753.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753044645318,1.91854,3753.3,3753.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044645910,2.25964,3753.3,3753.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044646219,2.31016925,3753.3,3753.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753044646417,2.31177994,3753.3,3753.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753044647515,2.31962681,3753.3,3753.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753044647715,2.31962681,3753.3,3753.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753044648417,2.32747368,3753.3,3753.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753044649119,2.25968,3753.0,3752.9,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753044649422,1.99426055,3753.0,3752.9,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753044650224,0.95898,3753.0,3752.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753044650423,1.04250742,3753.0,3752.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753044650820,0.08352742,3753.0,3752.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753044651224,3.74043,3753.4,3752.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753044651225,0.53259,3753.7,3753.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753044651419,0.53259,3753.7,3753.6,3.15035959]
["bitfinex-derivatives","ETHF0:USTF0",1753044651626,0.668,3754.0,3753.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753044651925,0.53254,3754.0,3753.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753044652128,0.53254,3754.0,3753.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753044652328,0.76103374,3754.0,3753.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753044652624,1.30663276,3754.0,3753.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044653025,1.52797963,3754.0,3753.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044653227,1.81957963,3754.0,3753.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044653725,1.94198061,3754.0,3753.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044653921,2.36658061,3754.0,3753.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753044654128,2.34308,3753.7,3753.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753044654426,5.55088,3753.7,3753.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753044654916,5.55088,3753.7,3753.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753044655122,5.59022419,3753.7,3753.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044656232,5.17176019,3753.7,3753.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044657029,5.59636019,3753.7,3753.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753044657629,5.59636019,3753.7,3753.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753044658032,5.59636019,3753.7,3753.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753044658227,5.17176019,3753.7,3753.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753044658824,1.25562,3753.4,3753.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044659027,2.33800019,3753.4,3753.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044661028,2.33800019,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044661732,1.92490019,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044661929,1.93279814,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044662324,1.61749814,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044662528,0.88219814,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044662730,1.10409814,3753.4,3753.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044662929,1.10409814,3753.4,3753.3,10.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753044662930,0.06127609,3753.4,3753.3,10.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753044663125,3.74038,3753.7,3753.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753044663330,3.74038,3753.7,3753.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044663831,5.08718,3753.7,3753.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044664134,5.51308,3753.7,3753.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044664337,5.5288759,3753.7,3753.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753044665830,5.53379681,3753.7,3753.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1753044666236,5.53379681,3753.7,3753.6,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753044666433,5.53379681,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044668036,5.10789681,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044670230,1.90009681,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044670934,1.27629681,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044671432,1.58479681,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044671632,1.9079872,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044672733,1.91587759,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044672931,2.34177759,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044673935,2.34966516,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044675136,2.35755273,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044675939,2.36250952,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044677739,1.93660952,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044680537,0.78022952,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044680742,0.58980952,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044681444,0.59769346,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044682040,0.06511346,3753.7,3753.6,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753044682245,0.59769346,3753.7,3753.6,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753044682544,0.6055774,3753.7,3753.6,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753044682740,0.6055774,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044683637,1.64496134,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044683939,3.19762093,3753.7,3753.6,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753044684137,3.19762093,3753.7,3753.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044684335,24.22915894,3753.7,3753.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044684540,24.23704288,3753.7,3753.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044684750,24.23704288,3753.7,3753.6,9.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753044685645,5.93801983,3753.7,3753.6,9.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753044685845,0.62632223,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044686141,0.09374223,3753.7,3753.6,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753044686342,0.09374223,3753.7,3753.6,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753044690937,0.09374223,3753.7,3753.6,11.75550511]
["bitfinex-derivatives","ETHF0:USTF0",1753044691344,0.1015891,3753.7,3753.6,11.23650511]
["bitfinex-derivatives","ETHF0:USTF0",1753044691551,18.9418,3754.5,3753.6,11.23650511]
["bitfinex-derivatives","ETHF0:USTF0",1753044691745,0.53252,3754.2,3754.1,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1753044691942,0.73602,3754.2,3754.1,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753044692148,1.89212,3754.2,3754.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753044692356,2.30642,3754.2,3754.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753044692954,1.1341,3753.8,3753.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753044693146,2.30647,3753.8,3753.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753044693351,2.32219655,3753.8,3753.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753044693654,2.32219655,3753.8,3753.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753044694454,2.33007623,3753.8,3753.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753044694854,2.33513584,3753.8,3753.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753044695157,2.33513584,3753.8,3753.7,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753044697050,2.33513584,3753.8,3753.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044697450,5.86970013,3753.8,3753.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044699463,5.86970013,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044700860,5.87757612,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044701760,5.84103429,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044702055,5.88545211,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044702868,5.8933281,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044703662,24.1933281,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044704064,24.20120409,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044704264,24.20621284,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044704965,29.20621284,3753.8,3753.7,1.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1753044705271,29.20621284,3753.8,3753.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753044705868,4.66281284,3753.8,3753.7,0.43960552]
["bitfinex-derivatives","ETHF0:USTF0",1753044706072,22.96281284,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044710267,22.97068236,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044710468,1.13611807,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044710667,19.10811807,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044711361,19.11598759,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044712365,19.4498249,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044713370,19.45766221,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044714268,19.46276126,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044714469,19.46176126,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044718264,19.46336126,3753.8,3753.7,1.79840552]
["bitfinex-derivatives","ETHF0:USTF0",1753044720268,22.86772211,3753.8,3753.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753044720576,22.53972211,3753.8,3753.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753044720773,27.53972211,3753.8,3753.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753044720973,27.53972211,3753.8,3752.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753044720974,0.76601,3752.8,3752.7,0.36651511]
["bitfinex-derivatives","ETHF0:USTF0",1753044721171,0.76605,3752.5,3752.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753044721474,19.37835,3752.5,3752.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753044721772,19.37835,3752.5,3752.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753044721973,22.83114222,3752.5,3752.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753044722172,23.64260181,3752.5,3752.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753044722473,23.64260181,3752.5,3752.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044722474,1.20764892,3752.5,3752.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044722677,0.88854892,3752.5,3752.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044722976,18.95504892,3752.5,3752.4,6.46734872]
["bitfinex-derivatives","ETHF0:USTF0",1753044723378,18.96291814,3752.5,3752.4,3.25954872]
["bitfinex-derivatives","ETHF0:USTF0",1753044723764,19.19341814,3752.5,3752.4,3.25954872]
["bitfinex-derivatives","ETHF0:USTF0",1753044723968,0.66591814,3752.5,3752.4,3.25954872]
["bitfinex-derivatives","ETHF0:USTF0",1753044724174,0.67095397,3752.5,3752.4,11.75284872]
["bitfinex-derivatives","ETHF0:USTF0",1753044724372,18.96795397,3752.5,3752.4,11.75284872]
["bitfinex-derivatives","ETHF0:USTF0",1753044725376,0.5327,3752.9,3752.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753044725577,18.297,3752.9,3752.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044725779,18.5275,3752.9,3752.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753044725979,19.3793,3752.9,3752.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044727181,1.0823,3752.9,3752.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044727480,19.3781,3752.9,3752.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044728283,4.53944,3753.2,3752.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753044728284,0.53269,3753.0,3752.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753044728581,18.82968,3753.0,3752.9,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044728784,18.297,3753.0,3752.9,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753044728984,18.82968,3753.0,3752.9,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044729779,0.53267,3753.1,3753.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753044729983,3.2078,3753.2,3753.1,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1753044730184,1.07944,3753.3,3753.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044730384,19.37924,3753.3,3753.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044732685,20.19169959,3753.3,3753.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753044734279,20.19069959,3753.3,3753.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753044734481,20.19069959,3753.3,3753.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753044734886,19.37924,3753.3,3753.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753044735186,19.37924,3753.3,3753.2,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753044736183,19.37924,3753.3,3753.2,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753044736381,19.38024,3753.3,3753.2,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753044736580,23.59703849,3753.3,3753.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044737583,23.59703849,3753.3,3753.2,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753044737976,22.7835789,3753.3,3753.2,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044739289,4.4875789,3753.3,3753.2,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044739489,18.82764,3753.3,3753.2,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044740490,1.64769,3753.9,3753.3,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753044740687,0.53262,3753.5,3753.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044740994,18.82762,3753.5,3753.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044741185,1.74037903,3753.9,3753.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1753044741386,20.79842903,3753.9,3753.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753044741592,19.05805,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044741886,20.95682204,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044742496,19.05805,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044742894,19.37435,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044743187,21.28946841,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044743387,21.28945705,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044744594,19.37435,3753.9,3753.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753044745196,19.37435,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044746090,19.37595,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044746290,20.81324931,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044746887,19.37715,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044748800,21.29227163,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044749294,19.37715,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044749898,1.08215,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044750100,19.37315,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044752001,18.82255,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044754396,18.82155,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044755302,0.53255,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044755504,18.82155,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044756806,18.82055,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044758102,18.81955,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044758608,19.04305,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044758809,19.37755,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044759004,19.04305,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044760204,0.53255,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044760408,18.81955,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044760911,0.53255,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044761106,18.81855,3753.9,3753.8,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753044761410,0.53254,3754.1,3754.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753044761611,18.81854,3754.1,3754.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753044761904,19.37654,3754.1,3754.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753044762615,19.37654,3754.1,3754.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753044763210,19.92605003,3754.1,3754.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753044763806,19.92605003,3754.1,3754.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753044764206,19.92605003,3754.1,3754.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753044764606,19.92605003,3754.1,3754.0,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753044765504,19.92605003,3754.1,3754.0,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753044766511,19.92605003,3754.1,3754.0,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753044766813,19.92605003,3754.1,3754.0,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753044767215,19.92605003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044768911,1.64005003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044769508,19.92305003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044769907,1.64005003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044770112,19.92305003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044772213,1.30553003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044772522,19.58753003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044772920,1.30553003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044773119,19.58753003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044776020,19.92203003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044776222,1.08203003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044776417,19.36303003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044776925,1.08203003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044777125,19.36203003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044777920,1.08203003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044778120,19.36103003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044778323,1.30553003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044778519,19.58453003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044778723,19.91003003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044779017,19.36103003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044780723,19.57023003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044781123,19.89573003,3754.1,3754.0,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753044781819,19.89573003,3754.1,3754.0,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753044782016,19.89573003,3754.1,3754.0,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753044783318,19.56923003,3754.1,3754.0,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753044783527,1.08203003,3754.1,3754.0,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753044783826,19.35903003,3754.1,3754.0,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753044784126,1.08203003,3754.1,3754.0,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753044785114,0.54951003,3754.1,3754.0,10.83314]
["bitfinex-derivatives","ETHF0:USTF0",1753044785328,1.08203003,3754.1,3754.0,10.83314]
["bitfinex-derivatives","ETHF0:USTF0",1753044785723,0.54951003,3754.1,3754.0,10.83314]
["bitfinex-derivatives","ETHF0:USTF0",1753044785922,0.53249,3754.4,3754.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1753044786121,0.53249,3754.4,3754.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753044786918,0.53249,3754.4,3754.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753044787328,1.96881868,3754.4,3754.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753044787535,0.53249,3754.4,3754.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753044788328,1.43632868,3754.5,3754.4,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753044788633,1.96878868,3754.6,3754.5,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1753044788822,1.96878868,3754.6,3754.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753044789327,0.53246,3754.6,3754.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753044789525,1.96877868,3754.7,3754.6,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753044789728,1.96877868,3754.7,3754.6,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1753044790226,1.96877868,3754.7,3754.6,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044790422,0.53245,3754.7,3754.6,10.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753044790832,0.53245,3754.7,3754.6,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044791934,0.53245,3754.7,3754.6,10.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753044792535,1.43632868,3754.9,3754.8,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1753044792732,1.43632868,3755.1,3755.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753044793138,2.80090868,3755.1,3755.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753044793333,2.26852868,3755.1,3755.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1753044793638,0.56237,3755.2,3755.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753044793838,0.03,3755.2,3755.1,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753044794035,0.2392,3755.2,3755.1,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753044794639,1.39457,3755.2,3755.1,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753044795239,1.06907,3755.2,3755.1,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753044795441,1.39457,3755.2,3755.1,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753044796241,1.39457,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044796541,1.51747,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044796733,1.94467,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044797536,2.83292959,3755.2,3755.1,8.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753044797839,2.83292959,3755.2,3755.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044798036,3.3808303,3755.2,3755.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044798233,2.49257071,3755.2,3755.1,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753044798434,20.76157071,3755.2,3755.1,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753044798633,20.76157071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044799931,20.83837071,3755.2,3755.1,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753044800135,20.76057071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044800439,20.33337071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044800932,2.49257071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044801130,20.76057071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044801329,2.06537071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044801536,20.33337071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044801737,20.76057071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044802243,2.49257071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044802445,20.33337071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044802641,2.06537071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044802847,1.61697071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044803145,1.31947071,3755.2,3755.1,10.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753044805649,0.57790071,3755.2,3755.1,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753044806345,1.11027071,3755.2,3755.1,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753044806541,0.57790071,3755.2,3755.1,10.81928]
["bitfinex-derivatives","ETHF0:USTF0",1753044806742,0.57790071,3755.2,3755.1,14.02708]
["bitfinex-derivatives","ETHF0:USTF0",1753044806943,1.11027071,3755.2,3755.1,14.02708]
["bitfinex-derivatives","ETHF0:USTF0",1753044807145,0.57790071,3755.2,3755.1,14.02708]
["bitfinex-derivatives","ETHF0:USTF0",1753044807342,0.57790071,3755.2,3755.1,14.83853959]
["bitfinex-derivatives","ETHF0:USTF0",1753044808047,0.03,3755.2,3755.1,14.83853959]
["bitfinex-derivatives","ETHF0:USTF0",1753044808249,0.56237,3755.2,3755.1,14.83853959]
["bitfinex-derivatives","ETHF0:USTF0",1753044808443,0.03,3755.2,3755.1,14.83853959]
["bitfinex-derivatives","ETHF0:USTF0",1753044808644,1.78083,3756.2,3756.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753044808848,2.32823786,3756.2,3756.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753044809143,1.58413786,3756.2,3756.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753044809452,2.32823786,3756.2,3756.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044809843,2.54223786,3756.2,3756.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044810244,2.54223786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044811845,2.01000786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044812047,2.54223786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044813046,2.54223786,3756.2,3756.1,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044813648,2.54223786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044813954,2.72523786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044814253,2.54223786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044814552,2.01000786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044814752,2.54223786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044814954,2.54223786,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044815152,2.01000786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044815353,1.79600786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044815756,0.54740786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044816452,0.83050786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044817752,1.05190786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044817953,1.79600786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044818251,1.05190786,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044818456,1.05075713,3756.2,3756.1,10.77124]
["bitfinex-derivatives","ETHF0:USTF0",1753044818650,1.48145713,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044818853,1.79485713,3756.2,3756.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1753044819053,1.79485713,3756.2,3756.1,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044819255,1.2486,3756.2,3756.1,13.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753044819458,1.79492771,3756.2,3756.1,13.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753044819752,2.54115771,3756.2,3756.1,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044820354,1.99483,3756.2,3756.1,13.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753044820751,1.99483,3756.2,3756.1,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753044820950,0.25866384,3756.4,3756.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753044821163,0.79086384,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044821354,1.3371523,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044821755,2.2723523,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044822258,1.8416523,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044822458,1.8416523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044822459,0.8049523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044823459,1.3371523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044823659,0.8049523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044823859,1.3371523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044824065,1.8416523,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044824249,2.2723523,3756.4,3756.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753044824552,2.0535523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044824750,2.2723523,3756.4,3756.3,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1753044825152,0.8179,3756.8,3756.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753044825352,1.0319,3756.8,3756.7,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753044825556,1.0319,3756.8,3756.3,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753044825557,0.7536,3756.4,3756.3,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753044825754,2.3062,3756.4,3756.3,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753044826259,2.3062,3756.4,3756.3,12.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753044826753,2.3062,3756.4,3756.3,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753044827658,2.3062,3756.4,3756.3,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753044827856,1.774,3756.4,3756.3,13.34201]
["bitfinex-derivatives","ETHF0:USTF0",1753044828260,0.4307,3756.4,3756.3,13.34201]
["bitfinex-derivatives","ETHF0:USTF0",1753044828457,0.4307,3756.4,3756.3,13.37391]
["bitfinex-derivatives","ETHF0:USTF0",1753044829250,0.96287,3756.6,3756.5,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753044829454,0.96287,3756.6,3756.5,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1753044829455,1.27627,3756.6,3756.5,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1753044829658,1.27627,3756.6,3756.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753044829861,2.30617,3756.6,3756.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753044830163,2.30617,3756.6,3756.5,9.82798]
["bitfinex-derivatives","ETHF0:USTF0",1753044830457,2.30617,3756.6,3756.5,8.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753044830658,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044830859,2.30617,3756.6,3756.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044831364,2.30617,3756.6,3756.5,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753044831861,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044833562,2.30617,3756.6,3756.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044835267,2.30617,3756.6,3756.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1753044836464,2.30617,3756.6,3756.5,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753044838664,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044839571,2.30617,3756.6,3756.5,12.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753044839775,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044840573,2.30617,3756.6,3756.5,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753044840761,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044841159,2.30617,3756.6,3756.5,12.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753044841563,2.30617,3756.6,3756.5,12.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753044841977,2.30617,3756.6,3756.5,12.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753044842163,2.30617,3756.6,3756.5,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753044842664,2.30617,3756.6,3756.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044842866,2.30617,3756.6,3756.5,12.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753044843065,2.30617,3756.6,3756.5,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753044843265,2.30617,3756.6,3756.5,13.40278]
["bitfinex-derivatives","ETHF0:USTF0",1753044843564,0.4307,3756.6,3756.5,13.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753044843969,1.30487,3756.6,3756.5,13.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753044844464,2.39007,3756.6,3756.5,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753044845268,2.39007,3756.6,3756.5,11.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753044845470,2.39007,3756.6,3756.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044846068,2.39007,3756.6,3756.5,5.04729603]
["bitfinex-derivatives","ETHF0:USTF0",1753044846363,7.35973265,3756.6,3756.5,5.04729603]
["bitfinex-derivatives","ETHF0:USTF0",1753044846563,5.92340397,3756.6,3756.5,5.04729603]
["bitfinex-derivatives","ETHF0:USTF0",1753044847074,10.92340397,3756.6,3756.5,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044849867,29.17540397,3756.6,3756.5,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044850265,24.17540397,3756.6,3756.5,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044850866,5.92340397,3756.6,3756.5,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044851071,1.96725934,3756.8,3756.5,1.67870603]
["bitfinex-derivatives","ETHF0:USTF0",1753044851371,1.96725934,3756.8,3756.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753044852373,1.43510934,3756.8,3756.7,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753044852567,0.53214,3756.8,3756.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753044853168,0.53214,3756.8,3756.7,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753044853370,0.53214,3756.8,3756.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753044855274,0.53214,3756.8,3756.7,2.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1753044858376,19.06245959,3757.0,3756.7,2.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1753044858572,0.53214,3756.8,3756.7,1.67870603]
["bitfinex-derivatives","ETHF0:USTF0",1753044858777,0.53214,3756.8,3756.7,2.11740603]
["bitfinex-derivatives","ETHF0:USTF0",1753044859280,0.53214,3756.8,3756.7,2.76690603]
["bitfinex-derivatives","ETHF0:USTF0",1753044863584,4.04785999,3756.8,3756.7,1.59650603]
["bitfinex-derivatives","ETHF0:USTF0",1753044865380,22.29585999,3756.8,3756.7,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044866778,22.29585999,3756.8,3756.7,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044867479,22.29585999,3756.8,3756.7,1.59650603]
["bitfinex-derivatives","ETHF0:USTF0",1753044867782,22.29585999,3756.8,3756.7,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044867976,22.41585999,3756.8,3756.7,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044868377,22.48575999,3756.8,3756.7,2.03520603]
["bitfinex-derivatives","ETHF0:USTF0",1753044868776,22.48575999,3756.8,3756.7,1.59650603]
["bitfinex-derivatives","ETHF0:USTF0",1753044870086,22.52875999,3756.8,3756.7,1.59650603]
["bitfinex-derivatives","ETHF0:USTF0",1753044871285,22.52875999,3756.8,3756.7,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044871685,23.96386933,3756.8,3756.7,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044871981,5.62626933,3756.8,3756.7,2.04610603]
["bitfinex-derivatives","ETHF0:USTF0",1753044872186,23.87326933,3756.8,3756.7,2.04610603]
["bitfinex-derivatives","ETHF0:USTF0",1753044872383,23.87326933,3756.8,3756.7,2.54920603]
["bitfinex-derivatives","ETHF0:USTF0",1753044872384,22.49195999,3756.8,3756.7,2.54920603]
["bitfinex-derivatives","ETHF0:USTF0",1753044872588,23.96286933,3756.8,3756.7,2.04610603]
["bitfinex-derivatives","ETHF0:USTF0",1753044872891,5.71586933,3756.8,3756.7,2.04610603]
["bitfinex-derivatives","ETHF0:USTF0",1753044873093,22.52675999,3756.8,3756.7,2.04610603]
["bitfinex-derivatives","ETHF0:USTF0",1753044873885,22.52675999,3756.8,3756.7,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044874384,23.96186933,3756.8,3756.7,0.94700603]
["bitfinex-derivatives","ETHF0:USTF0",1753044874785,24.77332892,3756.8,3756.7,0.30750603]
["bitfinex-derivatives","ETHF0:USTF0",1753044875288,22.52675999,3756.8,3756.7,0.30750603]
["bitfinex-derivatives","ETHF0:USTF0",1753044875884,22.52675999,3756.8,3756.7,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753044876988,22.52675999,3756.8,3756.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753044876989,0.5322,3756.4,3756.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753044877291,1.3571,3755.7,3755.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753044877490,20.41455959,3755.7,3755.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753044877690,23.93073806,3755.7,3755.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753044878489,23.87693806,3755.7,3755.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753044879194,0.7661,3755.5,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044879387,1.73127,3755.2,3755.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753044879589,20.67887,3755.2,3755.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753044879793,1.29854,3754.7,3754.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753044879988,2.43834,3754.7,3754.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753044881088,2.43834,3754.7,3754.6,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753044881295,2.43834,3754.7,3754.6,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1753044882698,2.43834,3754.7,3754.6,7.80679]
["bitfinex-derivatives","ETHF0:USTF0",1753044882892,5.89810856,3754.7,3754.6,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753044883198,5.89810856,3754.7,3754.6,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1753044883698,5.89810856,3754.7,3754.6,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1753044883891,1.29861,3754.2,3754.1,0.01564091]
["bitfinex-derivatives","ETHF0:USTF0",1753044884091,21.49786959,3754.2,3754.1,0.23154091]
["bitfinex-derivatives","ETHF0:USTF0",1753044884290,21.49786959,3754.2,3754.1,0.88574091]
["bitfinex-derivatives","ETHF0:USTF0",1753044884492,21.49786959,3754.2,3754.1,1.12244091]
["bitfinex-derivatives","ETHF0:USTF0",1753044884690,21.49786959,3754.2,3754.1,0.57527091]
["bitfinex-derivatives","ETHF0:USTF0",1753044884899,1.29865,3753.9,3753.8,0.59900154]
["bitfinex-derivatives","ETHF0:USTF0",1753044885106,20.68845,3753.9,3753.8,1.28060154]
["bitfinex-derivatives","ETHF0:USTF0",1753044886203,1.1989,3753.6,3753.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753044886405,1.29875,3753.2,3753.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753044886607,1.23965,3753.2,3753.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753044886807,0.88315,3753.2,3753.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753044887005,0.88315,3753.2,3753.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753044887403,1.23965,3753.2,3753.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753044888310,1.23965,3753.2,3753.1,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1753044888507,2.43855,3753.2,3753.1,12.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753044888712,2.43855,3753.2,3753.1,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044888906,5.87794964,3753.2,3753.1,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044889215,5.87794964,3753.2,3753.1,8.03102]
["bitfinex-derivatives","ETHF0:USTF0",1753044890212,5.87794964,3753.2,3753.1,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044891512,2.43855,3753.2,3753.1,8.85742]
["bitfinex-derivatives","ETHF0:USTF0",1753044891712,1.23965,3753.2,3753.1,12.38652]
["bitfinex-derivatives","ETHF0:USTF0",1753044891905,1.1398,3753.5,3753.1,11.68222]
["bitfinex-derivatives","ETHF0:USTF0",1753044892108,0.707,3753.5,3753.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044892308,18.96,3753.5,3753.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044892609,19.49261,3753.5,3753.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044893714,19.92541,3753.5,3753.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044894212,19.3928,3753.5,3753.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044894411,3.2078,3754.1,3753.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753044894412,0.3505,3753.7,3753.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753044894614,18.6025,3753.7,3753.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044894816,18.959,3753.7,3753.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044895011,0.3505,3754.0,3753.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044895212,1.23954,3754.0,3753.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044895413,19.49254,3754.0,3753.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044895812,19.92534,3754.0,3753.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753044896111,0.53251,3754.2,3754.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753044896318,18.7855,3754.3,3754.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753044896616,19.9844,3754.3,3754.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753044897115,20.6914,3754.3,3754.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753044897511,0.3505,3754.3,3754.2,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753044897716,1.23949,3754.3,3754.2,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1753044897917,1.7521,3754.3,3754.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1753044898416,2.51349,3754.3,3754.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1753044898605,2.51349,3754.3,3754.2,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1753044899714,1.981,3754.3,3754.2,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1753044900212,1.981,3754.3,3754.2,9.77613]
["bitfinex-derivatives","ETHF0:USTF0",1753044900718,0.707,3754.3,3754.2,9.77613]
["bitfinex-derivatives","ETHF0:USTF0",1753044902307,1.7808,3754.3,3754.2,9.77613]
["bitfinex-derivatives","ETHF0:USTF0",1753044902511,2.0277,3754.3,3754.2,8.98063]
["bitfinex-derivatives","ETHF0:USTF0",1753044902815,3.37165959,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044903723,6.77879419,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044904908,23.6858346,3754.3,3754.2,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1753044905219,23.6858346,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044905220,24.2183346,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044905720,23.6858346,3754.3,3754.2,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1753044905913,23.6858346,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044906420,24.2183346,3754.3,3754.2,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753044907321,29.2183346,3754.3,3754.2,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1753044907515,29.2183346,3754.3,3754.2,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753044908514,30.65343263,3754.3,3754.2,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753044909319,29.2183346,3754.3,3754.2,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753044909919,29.2183346,3754.3,3754.2,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753044911920,1.33109,3754.8,3754.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753044911921,0.52072163,3754.8,3754.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753044912118,0.03,3755.2,3755.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753044912317,0.03,3755.2,3755.1,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1753044915321,0.03,3755.2,3755.1,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753044916819,0.4142,3755.2,3755.1,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753044917423,0.9355,3755.9,3755.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1753044917618,19.3015,3755.9,3755.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1753044918120,20.5415,3755.9,3755.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1753044919221,20.5415,3755.9,3755.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753044919522,20.5415,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753044921221,20.5415,3755.9,3755.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1753044921421,20.5415,3755.9,3755.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753044923726,20.5195,3755.9,3755.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753044924027,20.5195,3755.9,3755.8,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753044926122,24.50289068,3755.9,3755.8,3.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753044926326,1.1869,3755.2,3755.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753044926526,19.5219,3755.2,3755.1,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753044926723,20.05427,3755.2,3755.1,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753044927032,20.05427,3755.2,3755.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753044929322,20.05427,3755.2,3755.1,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753044929728,20.57027,3755.2,3755.1,10.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753044929921,20.72887,3755.2,3755.1,10.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753044930123,24.1487947,3755.2,3755.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044930326,4.2809947,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044930529,22.8717947,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044930730,23.2540947,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044931929,3.4199247,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044932131,18.333,3755.2,3755.1,14.46918]
["bitfinex-derivatives","ETHF0:USTF0",1753044932431,18.333,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044934738,18.86537,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044934937,18.86537,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044935331,18.333,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044935534,18.86537,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044936635,19.13117,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044936835,18.5988,3755.2,3755.1,11.26138]
["bitfinex-derivatives","ETHF0:USTF0",1753044938127,20.13397,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044938333,20.64997,3755.2,3755.1,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044939038,24.22265206,3755.2,3755.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044942439,24.22265206,3755.2,3755.1,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753044945041,29.22265206,3755.2,3755.1,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753044945339,30.08262944,3755.2,3755.1,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753044945736,30.08262944,3755.2,3755.1,5.74054]
["bitfinex-derivatives","ETHF0:USTF0",1753044945938,30.08262944,3755.2,3755.1,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1753044946139,30.08262944,3755.2,3755.1,4.62739]
["bitfinex-derivatives","ETHF0:USTF0",1753044946439,30.08262944,3755.2,3755.1,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1753044946638,30.08262944,3755.2,3755.1,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1753044946837,30.08262944,3755.2,3755.1,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1753044947344,30.08262944,3755.2,3755.1,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1753044947841,0.53244,3754.7,3754.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753044948032,22.89821738,3754.7,3754.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753044948233,26.28914435,3754.7,3754.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753044948439,26.28914435,3754.7,3754.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753044949645,26.28914435,3754.7,3754.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753044949847,26.28914435,3754.7,3754.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753044950532,26.28414435,3754.7,3754.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753044950939,26.28414435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044952139,26.28214435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044957938,26.34524435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044958345,26.39254435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044960140,8.14884435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044960346,26.41984435,3754.7,3754.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1753044960850,26.51824435,3754.7,3754.6,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753044961048,0.6091,3754.1,3753.2,3.57741148]
["bitfinex-derivatives","ETHF0:USTF0",1753044961351,26.84326023,3754.0,3753.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753044961650,26.84326023,3754.0,3753.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044961651,1.14174,3753.3,3753.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044961847,21.06861738,3753.3,3753.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044962042,24.5363959,3753.3,3753.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044962746,24.5363959,3753.3,3753.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753044963249,24.5363959,3753.3,3753.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753044963550,0.53277,3752.4,3752.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044963749,18.81577,3752.4,3752.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753044964255,18.81577,3752.4,3752.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044964646,18.283,3752.4,3752.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044965339,18.283,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044966247,18.81577,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044966547,19.42487,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044966853,21.75002195,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044967047,3.47102195,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044967354,22.30879195,3752.4,3752.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044969252,3.47102195,3752.4,3752.3,11.34318]
["bitfinex-derivatives","ETHF0:USTF0",1753044969456,3.2078,3753.0,3752.9,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1753044969652,22.04448,3753.0,3752.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044969855,27.84419263,3753.0,3752.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044970157,27.84419263,3753.0,3752.9,10.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753044970758,27.94259263,3753.0,3752.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044971456,27.94259263,3753.0,3752.9,6.92763]
["bitfinex-derivatives","ETHF0:USTF0",1753044971658,32.94259263,3753.0,3752.9,6.28815]
["bitfinex-derivatives","ETHF0:USTF0",1753044971847,32.94259263,3753.0,3752.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753044972052,0.53279,3752.2,3752.1,0.86781653]
["bitfinex-derivatives","ETHF0:USTF0",1753044972254,1.33213,3751.8,3751.3,1.22960704]
["bitfinex-derivatives","ETHF0:USTF0",1753044972461,5.18998738,3751.4,3751.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753044972654,23.57298738,3751.4,3751.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753044972850,26.98325271,3751.4,3751.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753044973058,22.32417533,3751.4,3751.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753044973657,18.91491,3751.4,3751.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753044974158,19.18481,3751.4,3751.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753044974356,22.93051601,3751.4,3751.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044974558,22.61111601,3751.4,3751.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044975161,18.384,3751.4,3751.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753044975361,18.91691,3751.4,3751.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044976266,22.99369425,3751.4,3751.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044976670,22.67429425,3751.4,3751.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044977660,22.99369425,3751.4,3751.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044977856,26.20149425,3751.4,3751.3,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044978163,26.20149425,3751.4,3751.3,10.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753044978762,26.20149425,3751.4,3751.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1753044978969,31.20149425,3751.4,3751.3,8.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753044979366,31.20149425,3751.4,3751.3,7.04467]
["bitfinex-derivatives","ETHF0:USTF0",1753044979572,31.20149425,3751.4,3751.3,5.87967222]
["bitfinex-derivatives","ETHF0:USTF0",1753044979764,31.20149425,3751.4,3751.3,4.01424222]
["bitfinex-derivatives","ETHF0:USTF0",1753044979960,31.20149425,3751.4,3751.3,0.80279311]
["bitfinex-derivatives","ETHF0:USTF0",1753044980160,31.24791003,3751.4,3750.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753044980366,3.74082,3750.6,3750.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753044980665,25.51612618,3750.6,3750.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044981966,25.51812618,3750.6,3750.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044982969,22.31632618,3750.6,3750.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753044983374,22.31632618,3750.6,3750.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044984071,22.31632618,3750.6,3750.5,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753044984274,22.31632618,3750.6,3750.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044984669,3.92632618,3750.6,3750.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044984874,22.31732618,3750.6,3750.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753044985468,22.31732618,3750.6,3750.5,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753044986474,22.31732618,3750.6,3750.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044987881,22.63622618,3750.6,3750.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044988274,4.34722618,3750.6,3750.5,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753044988472,22.79792618,3750.6,3750.5,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753044988677,22.79792618,3750.6,3750.5,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753044988878,22.79792618,3750.6,3750.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044989778,22.79792618,3750.6,3750.5,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753044989984,22.61062618,3750.6,3750.5,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753044990383,4.22262618,3750.6,3750.5,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1753044990584,22.61162618,3750.6,3750.5,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1753044990791,22.61162618,3750.6,3750.5,10.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753044991082,22.79792618,3750.6,3750.5,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753044993385,22.79092618,3750.6,3750.5,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753044993578,22.79092618,3750.6,3750.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753044994879,2.492,3749.7,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753044995085,7.95635552,3749.5,3749.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044995285,7.06588441,3749.5,3749.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044995481,8.16472503,3749.5,3749.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044995784,26.55672503,3749.5,3749.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044996077,27.45062503,3749.5,3749.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044996386,0.53328,3748.8,3748.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753044996577,18.92528,3748.8,3748.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753044996782,6.52586958,3748.8,3748.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753044996983,23.39066958,3748.8,3748.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753044997677,23.39066958,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044997678,0.53335,3748.3,3748.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753044997883,18.94035,3748.3,3748.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753044998385,3.04666,3748.2,3748.1,2.54704781]
["bitfinex-derivatives","ETHF0:USTF0",1753044998781,6.45783888,3748.2,3748.1,2.54704781]
["bitfinex-derivatives","ETHF0:USTF0",1753044998984,6.45783888,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753044999382,24.87583888,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753045000086,24.87583888,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753045000087,3.0467,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753045000279,26.3792022,3747.9,3747.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045000485,3.04682,3747.1,3747.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753045000791,3.04685,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045000981,21.47385,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045001187,21.47385,3746.9,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045001188,1.52169,3746.6,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045001389,21.47289,3746.6,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045001590,5.93595076,3746.6,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045001785,18.43,3746.6,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045002086,19.64529,3746.6,3746.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045002288,1.52175,3746.2,3746.1,1.03516348]
["bitfinex-derivatives","ETHF0:USTF0",1753045002587,19.95175,3746.2,3746.1,2.54706348]
["bitfinex-derivatives","ETHF0:USTF0",1753045002793,20.84565,3746.2,3746.1,2.54706348]
["bitfinex-derivatives","ETHF0:USTF0",1753045002992,20.84565,3746.2,3746.1,1.47136348]
["bitfinex-derivatives","ETHF0:USTF0",1753045002993,21.47695,3746.2,3746.1,1.47136348]
["bitfinex-derivatives","ETHF0:USTF0",1753045003190,25.01530111,3746.2,3746.1,1.47136348]
["bitfinex-derivatives","ETHF0:USTF0",1753045003484,28.22310111,3746.2,3746.1,9.96466348]
["bitfinex-derivatives","ETHF0:USTF0",1753045004089,28.22310111,3746.2,3746.1,9.52846348]
["bitfinex-derivatives","ETHF0:USTF0",1753045004287,28.22310111,3746.2,3746.1,8.52266348]
["bitfinex-derivatives","ETHF0:USTF0",1753045004793,28.22310111,3746.2,3746.1,6.80146348]
["bitfinex-derivatives","ETHF0:USTF0",1753045004992,0.53449,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753045005192,0.53449,3745.9,3745.8,2.61380636]
["bitfinex-derivatives","ETHF0:USTF0",1753045005193,40.6703922,3745.9,3745.8,2.61380636]
["bitfinex-derivatives","ETHF0:USTF0",1753045005393,62.51454844,3745.9,3745.8,2.61380636]
["bitfinex-derivatives","ETHF0:USTF0",1753045006693,62.51534844,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753045006995,62.52534844,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753045007387,69.65937844,3745.9,3745.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753045007590,5.4462722,3745.3,3745.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753045007791,23.8992722,3745.3,3745.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753045007992,25.63526396,3745.3,3745.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045008297,25.63526396,3745.3,3745.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753045008593,6.64449396,3745.3,3745.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045008793,18.455,3745.3,3745.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045008990,0.53375,3745.5,3745.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753045009195,18.98975,3745.5,3745.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045009496,22.40610848,3745.5,3745.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045010395,21.87235848,3745.5,3745.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045010791,3.2078,3745.7,3745.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753045010992,38.44,3746.2,3746.1,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753045011192,56.891,3746.2,3746.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045012199,56.891,3746.2,3746.1,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1753045012799,18.455,3746.2,3746.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753045013196,18.455,3746.2,3746.1,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1753045013498,18.455,3746.2,3746.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045013801,18.98865,3746.2,3746.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045013996,43.7916022,3746.9,3746.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045014203,0.53363,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045014401,18.98163,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045014700,22.37435982,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045015398,22.37335982,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045015701,21.83972982,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045016097,3.39272982,3746.3,3746.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045016302,21.83372982,3746.3,3746.2,3.05135]
["bitfinex-derivatives","ETHF0:USTF0",1753045016899,3.39272982,3746.3,3746.2,3.05135]
["bitfinex-derivatives","ETHF0:USTF0",1753045017093,38.447,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045017297,57.42055,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045017503,60.94914031,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045017704,60.41559031,3746.9,3746.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753045018798,56.885,3746.9,3746.8,6.25906]
["bitfinex-derivatives","ETHF0:USTF0",1753045019200,56.885,3746.9,3746.8,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1753045019401,38.447,3746.9,3746.8,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1753045019595,56.885,3746.9,3746.8,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1753045019901,56.884,3746.9,3746.8,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1753045020708,56.884,3746.9,3746.8,6.25906]
["bitfinex-derivatives","ETHF0:USTF0",1753045021602,0.03,3747.2,3747.1,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1753045021795,18.46,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045022000,21.95982623,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045022200,22.49332623,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045022401,21.95982623,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045022710,21.95882623,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045023404,18.456,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045023608,0.03,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045023808,18.453,3747.2,3747.1,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1753045024300,0.1,3747.9,3747.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045024497,0.6334,3747.9,3747.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045024712,3.57515403,3747.9,3747.8,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753045025006,18.523,3747.9,3747.8,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753045026004,0.1,3747.9,3747.8,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753045026405,24.216,3748.0,3747.9,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753045026606,18.42,3748.0,3747.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1753045027811,1.0334,3748.5,3748.4,3.18812]
["bitfinex-derivatives","ETHF0:USTF0",1753045028310,2.615,3748.7,3748.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045028511,21.032,3748.7,3748.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045028710,25.01129632,3748.7,3748.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045028913,21.032,3748.7,3748.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045029308,24.55265193,3748.7,3748.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045029509,2.26073,3748.5,3748.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045029712,3.14833,3748.5,3748.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045029910,6.66898193,3748.5,3748.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045030714,3.14838,3748.1,3748.0,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045030910,23.2630822,3748.1,3748.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753045031111,26.74871262,3748.1,3748.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753045031816,26.74871262,3748.1,3748.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753045032016,3.14842,3747.9,3747.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045032315,0.7483,3747.4,3747.3,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753045032513,19.4624,3747.4,3747.3,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1753045033814,19.4624,3747.4,3747.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045034419,21.57748,3747.4,3747.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045034718,21.57748,3747.4,3747.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045035124,21.57748,3747.4,3747.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045035321,19.99236691,3747.4,3747.3,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045035709,19.99236691,3747.4,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753045035710,3.14852,3747.1,3747.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753045035916,0.5336,3746.5,3746.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753045036213,24.99160304,3746.5,3746.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753045036822,2.615,3746.2,3746.1,0.92076348]
["bitfinex-derivatives","ETHF0:USTF0",1753045037022,21.58865,3746.2,3746.1,2.68416348]
["bitfinex-derivatives","ETHF0:USTF0",1753045037317,25.10839471,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753045037519,3.14869,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753045037818,3.14877,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045038121,25.15496469,3745.3,3745.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753045038320,25.15496469,3745.3,3745.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753045038621,25.15496469,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045039425,25.15496469,3745.3,3745.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045039620,5.10836469,3745.3,3745.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045039817,18.469,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045040218,19.00277,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045040816,19.46127,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045041027,19.46127,3745.3,3745.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045041427,19.75107,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045042028,18.468,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045042223,18.468,3745.3,3745.2,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1753045042425,18.468,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045042836,19.00177,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045044038,0.53377,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045044245,19.00277,3745.3,3745.2,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045044640,1.33426,3745.9,3745.4,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753045044842,38.97966,3746.1,3746.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753045045145,0.53366,3746.1,3746.0,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753045045337,1.43388047,3746.8,3746.7,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1753045045542,1.43388047,3746.8,3746.7,6.39618]
["bitfinex-derivatives","ETHF0:USTF0",1753045045737,1.43388047,3746.9,3746.8,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1753045045935,0.53352,3747.1,3746.9,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753045045936,19.92488047,3747.0,3746.9,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753045046138,18.491,3747.0,3746.9,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753045046547,0.03,3747.2,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753045046744,0.5635,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045046940,19.8018,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045047139,20.0859,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045047636,19.0495,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045047842,18.516,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045048442,19.0495,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045048846,18.516,3747.2,3747.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753045049442,22.4624022,3747.2,3747.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753045049643,0.4479,3746.8,3746.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045049841,0.4479,3746.8,3746.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753045049842,2.724,3746.5,3746.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753045050445,0.6113,3746.2,3746.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753045050648,19.5759,3746.2,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045051145,1.0919,3746.2,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045051343,19.5739,3746.2,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045051739,0.7383,3746.4,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045051740,0.8938,3746.7,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045051945,1.62547,3746.7,3746.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045052237,4.54289884,3746.7,3746.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045052639,0.7383,3747.1,3746.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045052847,2.36372,3747.1,3747.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045053043,20.3132,3747.1,3747.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045053248,24.669795,3747.1,3746.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045053445,24.669795,3747.1,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045053446,1.0919,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045053646,20.84579,3746.6,3746.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045053846,1.0919,3746.0,3745.9,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753045054043,19.5749,3746.0,3745.9,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753045054239,20.4687,3746.0,3745.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753045054448,21.207,3746.0,3745.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753045054952,21.207,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045055143,21.74067,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045055547,3.25774,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045055847,21.22,3745.6,3745.5,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753045056040,0.7383,3746.2,3745.5,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753045056238,1.0919,3746.2,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045056445,23.02509702,3746.2,3746.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045056647,0.7383,3745.8,3745.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045056950,23.02609702,3745.8,3745.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045057143,23.07158769,3745.8,3745.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045057345,23.80988769,3745.8,3745.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045057649,25.23738769,3745.8,3745.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045057950,23.60528769,3745.8,3745.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045058345,1.0919,3745.5,3745.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753045058646,20.12165,3745.5,3745.4,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045059150,0.04449067,3745.5,3745.4,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045059348,42.18743,3746.3,3746.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753045059650,60.68143,3746.3,3746.2,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045059942,61.91280975,3746.3,3746.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753045060150,1.62559,3745.9,3745.8,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753045060448,21.75569,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045060849,20.86189,3745.9,3745.8,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045061150,20.12359,3745.9,3745.8,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045061348,21.75569,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045062442,0.7818,3745.3,3745.2,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045062649,19.81457,3745.3,3745.2,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045062952,20.12467,3745.3,3745.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1753045063149,20.12467,3745.3,3745.2,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045063746,19.5909,3745.3,3745.2,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753045064048,19.5909,3745.3,3745.2,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753045064049,25.18164971,3745.3,3745.2,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753045065046,25.18164971,3745.3,3745.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753045065253,18.503,3745.3,3745.2,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045065453,20.12867,3745.3,3745.2,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753045065648,25.20704066,3745.3,3745.2,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753045065855,25.20704066,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045066249,0.53382,3745.0,3744.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045066454,21.75782,3745.0,3744.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045066753,21.75782,3745.0,3744.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045066954,20.86402,3745.0,3744.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045067746,1.0919,3745.0,3744.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045067949,1.62563,3745.6,3745.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753045068153,20.13463,3745.6,3745.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045068453,4.59099726,3745.6,3745.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045068650,1.62559,3745.9,3745.8,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045068849,3.25769,3745.9,3745.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045069047,1.62563,3745.6,3745.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753045069253,20.87793,3745.6,3745.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045069651,20.87493,3745.6,3745.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045069858,4.83336,3746.1,3746.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753045070058,23.34436,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045070259,26.81740786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045070456,8.30640786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045070655,26.81540786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045071456,23.60760786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045073164,5.09860786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045073462,23.60360786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045075454,4.56494786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045075660,21.96204786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045075861,22.49570786,3746.1,3746.0,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045076062,1.6321,3746.6,3746.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045076264,3.25759,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045076461,21.74659,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045076767,25.28137194,3746.6,3746.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753045076963,25.28137194,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045077162,23.64827194,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045077664,25.28037194,3746.6,3746.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753045077856,25.28037194,3746.6,3746.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753045078663,25.28037194,3746.6,3746.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753045078863,24.38657194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045079065,23.64827194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045080664,24.38077194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045081066,5.16027194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045081275,23.63527194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045081766,22.80048194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045082166,4.32548194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045082372,22.79448194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045082965,4.85907194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045083372,5.15607194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045083672,23.62107194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045086469,5.15607194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045086672,22.78048194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045086866,4.85907194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045087366,23.31107194,3746.6,3746.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045088775,21.98678194,3746.6,3746.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1753045088970,3.13858267,3747.0,3746.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1753045089172,0.53356,3746.8,3746.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753045089367,1.01266,3746.8,3746.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753045089568,23.25093122,3746.8,3746.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753045089770,23.54793122,3746.8,3746.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1753045089970,23.54793122,3746.8,3746.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045090875,5.10293122,3746.8,3746.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045091174,22.46053122,3746.8,3746.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045091384,4.02153122,3746.8,3746.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045091675,18.439,3746.8,3746.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045092074,0.53356,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045092375,18.96856,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045092572,18.96855,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045092773,18.96755,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045092970,18.434,3746.9,3746.8,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753045093174,18.96755,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045093369,18.96755,3746.9,3746.7,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753045093370,0.03,3747.2,3746.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753045093679,1.3479,3747.2,3747.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045093874,20.0769,3747.2,3747.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045094678,18.9411,3747.2,3747.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045094877,18.9955,3747.2,3747.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045095479,18.462,3747.2,3747.1,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753045095674,18.9955,3747.2,3747.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045095971,18.462,3747.2,3747.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753045096176,18.462,3747.2,3747.1,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753045096677,18.452,3747.2,3747.1,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753045097371,0.03,3747.2,3747.1,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753045105974,4.09420595,3747.2,3747.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753045106181,1.9859,3746.9,3746.8,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1753045106482,4.06425595,3746.9,3746.8,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753045106682,4.06425595,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045106885,4.06425595,3746.9,3746.8,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1753045107083,4.06425595,3746.9,3746.8,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753045107380,4.06425595,3746.9,3746.1,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1753045107381,0.53363,3746.3,3746.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753045107588,2.79820595,3746.3,3746.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753045107778,3.53070595,3746.3,3746.2,3.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753045108080,2.62620595,3746.3,3746.2,3.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753045108676,1.0814,3746.3,3746.2,3.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753045108878,1.082,3746.6,3746.5,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753045109083,19.486,3746.6,3746.5,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753045110889,19.486,3746.6,3746.5,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753045111183,21.88540595,3746.6,3746.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753045112183,21.88540595,3746.6,3746.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045112784,20.29830595,3746.6,3746.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045113186,19.486,3746.6,3746.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045113577,3.04942047,3747.0,3746.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753045113782,21.44042047,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045113986,20.00654,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045114382,20.67264,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045114682,1.61554,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045114883,19.472,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045115285,19.472,3747.0,3746.9,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1753045115286,18.389,3747.0,3746.9,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1753045115480,18.389,3747.0,3746.9,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753045116186,18.92253,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045116387,0.53353,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045116587,18.387,3747.0,3746.9,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753045116778,18.91953,3747.0,3746.9,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753045116982,20.00153,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045117183,21.58863,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045117579,20.66763,3747.0,3746.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045118186,3.20265,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045118387,1.61562,3746.4,3746.3,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753045118591,4.01502595,3746.4,3746.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753045119189,3.20272,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045119397,3.20277,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045119590,21.59477,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045120192,3.20283,3745.6,3745.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753045120486,21.59583,3745.6,3745.5,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753045120890,21.59583,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045121402,2.6691,3745.3,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045121596,3.2029,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045121796,21.5999,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045122692,3.2029,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045122893,21.6019,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045123294,0.53384,3744.9,3744.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753045123592,1.082,3744.7,3744.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045123793,3.41874877,3744.8,3744.7,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1753045123992,18.394,3744.8,3744.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1753045124200,18.394,3744.8,3744.7,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753045124398,18.394,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045124699,18.394,3744.8,3744.7,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753045125196,19.71935,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045125398,20.00985,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045125698,18.394,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045126296,2.28185,3745.5,3745.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045126495,21.62285,3745.5,3745.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045127089,21.62285,3745.5,3745.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753045127295,21.62285,3745.5,3745.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753045128195,20.03575,3745.5,3745.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045128397,1.61579,3745.2,3745.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753045128593,20.03679,3745.2,3745.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045128795,21.62389,3745.2,3745.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753045129301,21.0901,3745.2,3745.1,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753045129500,21.62389,3745.2,3745.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045131403,21.17279,3745.2,3745.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045131603,20.70289,3745.2,3745.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045133599,21.62389,3745.2,3745.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753045133793,21.62389,3745.2,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045133794,3.2029,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045134003,1.30667,3744.6,3744.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753045134205,20.94787,3744.6,3744.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045134396,21.61397,3744.6,3744.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045136396,21.61397,3744.6,3744.5,3.13069]
["bitfinex-derivatives","ETHF0:USTF0",1753045136397,18.406,3744.6,3744.5,3.13069]
["bitfinex-derivatives","ETHF0:USTF0",1753045136803,0.53386,3744.8,3744.7,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753045137105,18.93786,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045137403,19.72936,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045137603,20.01986,3744.8,3744.7,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753045138702,2.27146,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045138905,1.58926,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045140103,3.16586,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045142097,1.0554,3744.7,3744.6,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1753045142302,2.40273035,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045142496,2.27146,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045142703,1.58926,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045143007,1.58926,3744.7,3744.6,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1753045143008,1.0554,3744.7,3744.6,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1753045143205,1.49567035,3745.0,3744.6,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1753045143206,1.58922,3745.0,3744.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753045143397,22.38129035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045143600,1.58926,3744.7,3744.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753045143802,3.97933035,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045144002,22.37833035,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045144603,22.37833035,3744.7,3744.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753045146205,22.37833035,3744.7,3744.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045146400,1.58927,3744.6,3744.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753045146604,1.58927,3744.6,3744.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753045146806,5.00863263,3744.6,3744.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753045147007,5.00863263,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045147304,4.47476263,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045147706,5.00863263,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045147896,4.47476263,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045148101,18.39,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045148313,18.39,3744.6,3744.5,3.15249]
["bitfinex-derivatives","ETHF0:USTF0",1753045148499,18.39,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045148811,18.39,3744.6,3744.5,3.15249]
["bitfinex-derivatives","ETHF0:USTF0",1753045149007,18.39,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045149207,18.39,3744.6,3744.5,3.15249]
["bitfinex-derivatives","ETHF0:USTF0",1753045149706,1.5892,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045149912,19.9882,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045150211,19.9842,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045151416,1.5892,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045151612,19.9822,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045154506,1.5892,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045154709,19.9722,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045155111,20.78567035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045155410,20.25187035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045155809,20.24887035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045156612,1.86887035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045156810,20.24787035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045157008,20.78167035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045157210,21.46387035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045158308,20.93007035,3745.1,3745.0,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1753045158610,20.93007035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045159214,21.46387035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045159612,22.35827035,3745.1,3745.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045159806,3.16588,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045160010,22.34835035,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045161810,21.37127035,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045162010,19.1111,3744.6,3744.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045163013,19.1111,3744.6,3744.5,3.15249]
["bitfinex-derivatives","ETHF0:USTF0",1753045163614,2.1826383,3744.8,3744.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045163815,19.1111,3744.8,3744.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045164407,1.27595,3744.8,3744.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045164618,19.1111,3744.8,3744.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045164807,19.64495,3744.8,3744.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045165011,19.64495,3744.8,3744.7,3.15246]
["bitfinex-derivatives","ETHF0:USTF0",1753045165012,0.7421,3744.8,3744.7,3.15246]
["bitfinex-derivatives","ETHF0:USTF0",1753045165312,2.7164683,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045165518,21.0854683,3745.0,3744.9,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753045166014,19.64493,3745.0,3744.9,6.36023]
["bitfinex-derivatives","ETHF0:USTF0",1753045166217,18.369,3745.0,3744.9,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753045166714,0.53382,3745.0,3744.9,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753045166914,18.90282,3745.0,3744.9,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753045167313,20.77169035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045169421,21.45839035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045169614,22.35549035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045171820,20.77169035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045172221,21.45839035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045172423,20.77169035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045172920,20.23787035,3745.0,3744.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753045173116,20.23787035,3745.0,3744.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753045173117,22.35549035,3745.0,3744.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753045173318,3.18676,3744.7,3744.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753045173522,21.83437035,3744.7,3744.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753045173722,21.47113035,3744.7,3744.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753045173923,20.78443035,3744.7,3744.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045174827,1.6029,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045175025,20.78437035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045176120,2.41637035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045176321,20.78337035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045176825,21.47007035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045177325,3.10307035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045177626,21.47007035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045179026,22.36717035,3745.1,3745.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045180224,2.11766,3744.7,3744.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753045180424,22.36723035,3744.7,3744.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753045180624,1.60303,3744.2,3744.1,1.69577916]
["bitfinex-derivatives","ETHF0:USTF0",1753045180823,19.97003,3744.2,3744.1,2.58807916]
["bitfinex-derivatives","ETHF0:USTF0",1753045181223,21.55383,3744.2,3744.1,2.58807916]
["bitfinex-derivatives","ETHF0:USTF0",1753045182830,21.55383,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753045183424,0.53405,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045183630,22.35182035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045184327,22.35182035,3743.4,3743.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753045184525,25.77915225,3743.4,3743.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1753045184720,25.77915225,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045185830,18.368,3743.4,3743.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753045186325,20.78462035,3743.4,3743.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753045186525,20.78462035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045186725,21.22052035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045187031,21.47132035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045187232,20.78462035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045187632,19.97115,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045187931,1.60315,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045188124,18.368,3743.4,3743.3,6.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753045188324,20.78462035,3743.4,3743.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753045188522,20.78462035,3743.4,3743.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753045188523,25.86752218,3743.4,3743.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753045188720,0.53409,3743.1,3743.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753045188934,22.35486035,3743.1,3743.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045189533,18.37,3743.1,3743.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753045189729,18.37,3743.1,3743.0,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753045190430,18.90409,3743.1,3743.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045190634,19.67519,3743.1,3743.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753045190828,3.17149,3742.4,3742.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753045191028,2.50046,3741.9,3741.8,3.30400909]
["bitfinex-derivatives","ETHF0:USTF0",1753045191328,0.53437,3741.2,3741.1,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753045191635,18.401,3741.4,3741.1,5.03607035]
["bitfinex-derivatives","ETHF0:USTF0",1753045191829,0.53434,3741.4,3741.1,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753045192030,0.53436,3741.2,3741.1,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753045192930,0.53436,3741.2,3741.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753045192931,2.30864804,3741.2,3741.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753045193128,0.21297941,3741.8,3741.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753045193332,0.53425,3742.0,3741.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753045193529,0.8971,3742.9,3741.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753045193837,0.53416,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045194033,1.43126,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045194226,2.6529,3742.6,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045194434,0.53422,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045194634,1.43132,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045194836,1.43132,3742.2,3742.1,3.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753045195537,2.11802,3742.2,3742.1,3.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753045195733,1.5838,3742.2,3742.1,3.74203]
["bitfinex-derivatives","ETHF0:USTF0",1753045196039,2.6529,3742.2,3742.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753045196228,2.6529,3742.1,3742.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753045196435,1.71024254,3742.7,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045196436,1.5838,3742.0,3741.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753045197541,2.6529,3742.0,3741.9,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753045197931,2.6529,3742.0,3741.9,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1753045198337,2.6457,3742.0,3741.9,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1753045198737,2.3440588,3742.0,3741.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1753045199130,0.8971,3742.0,3741.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1753045199337,0.8776,3742.6,3742.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753045199529,1.5571,3742.6,3742.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1753045199930,2.3256,3742.6,3742.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1753045200436,2.6245,3742.6,3742.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1753045200844,2.3256,3742.6,3742.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1753045201138,1.5571,3742.6,3742.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1753045201342,0.8776,3742.6,3742.5,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1753045201642,19.955,3743.0,3742.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753045201838,20.788,3743.0,3742.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753045202140,21.6656,3743.0,3742.9,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1753045202444,21.6656,3743.0,3742.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753045202445,21.1315,3743.0,3742.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753045202742,3.15867,3742.5,3742.4,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1753045203135,1.5571,3742.5,3741.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753045203445,3.15873,3742.2,3742.1,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753045203642,1.60167,3741.9,3741.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1753045204141,1.945,3741.9,3741.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1753045204340,2.6245,3741.9,3741.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1753045204736,3.15876,3741.9,3741.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753045205039,0.53429,3741.8,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045205242,3.15879,3741.8,3741.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753045205636,2.47931,3741.7,3741.6,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753045205834,1.60171,3741.7,3741.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753045206336,3.15881,3741.7,3741.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753045206534,2.6245,3741.7,3741.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1753045206931,3.15879,3741.7,3741.6,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753045207239,2.3256,3741.5,3741.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753045207436,2.47933,3741.4,3741.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753045207634,5.10167067,3741.5,3740.9,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1753045207937,1.5571,3741.4,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045208141,1.6461,3740.9,3740.8,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1753045208444,0.8776,3740.9,3740.8,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1753045208633,2.3256,3741.3,3741.2,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753045208837,2.85994,3741.3,3741.2,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753045209138,3.15884,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045209339,3.15884,3741.3,3741.2,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753045209543,3.15884,3741.3,3741.2,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753045209842,0.8776,3741.3,3741.2,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753045210039,0.8776,3741.3,3741.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1753045210241,1.5571,3741.3,3741.2,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1753045211235,18.567,3741.9,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753045211236,1.448,3741.7,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753045211453,1.7469,3741.7,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753045211854,3.15879,3741.7,3741.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753045212143,23.56,3741.7,3740.6,0.95302731]
["bitfinex-derivatives","ETHF0:USTF0",1753045212345,2.41943,3740.7,3740.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753045212645,2.41944,3740.6,3740.5,0.48261898]
["bitfinex-derivatives","ETHF0:USTF0",1753045212846,1.9782,3740.2,3740.1,0.49411059]
["bitfinex-derivatives","ETHF0:USTF0",1753045213046,5.6273,3740.2,3740.1,0.49411059]
["bitfinex-derivatives","ETHF0:USTF0",1753045213243,0.53454,3739.9,3739.8,0.56096055]
["bitfinex-derivatives","ETHF0:USTF0",1753045213447,1.65534,3739.9,3739.8,0.56096055]
["bitfinex-derivatives","ETHF0:USTF0",1753045213746,0.53467,3739.0,3738.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753045214047,0.53467,3739.0,3738.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753045214639,3.2078,3739.7,3739.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753045214842,0.53459,3739.6,3739.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753045215044,0.97589,3739.6,3739.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753045215244,0.97589,3739.6,3739.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753045215446,1.65539,3739.6,3739.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753045215745,4.86319,3739.6,3739.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045215937,4.86319,3739.6,3738.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045215938,3.79383,3739.5,3738.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045216251,0.53479,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045216450,1.65559,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045216841,1.65559,3738.2,3738.1,0.75082632]
["bitfinex-derivatives","ETHF0:USTF0",1753045217044,1.65559,3738.2,3738.1,1.21552632]
["bitfinex-derivatives","ETHF0:USTF0",1753045217453,3.2078,3738.5,3738.4,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753045217644,0.4413,3738.4,3738.2,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1753045217950,1.65556,3738.4,3738.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045218245,8.38561066,3738.4,3738.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045218446,1.65559,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045218647,3.36583254,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045218956,6.86860011,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045219743,1.1208,3737.9,3737.8,0.56101205]
["bitfinex-derivatives","ETHF0:USTF0",1753045219939,23.59743,3737.9,3737.8,0.56101205]
["bitfinex-derivatives","ETHF0:USTF0",1753045220146,27.05167689,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753045220950,26.51684689,3737.9,3737.8,0.56101205]
["bitfinex-derivatives","ETHF0:USTF0",1753045221349,26.52384689,3737.9,3737.8,0.56101205]
["bitfinex-derivatives","ETHF0:USTF0",1753045221853,27.28804689,3737.9,3737.8,0.85551205]
["bitfinex-derivatives","ETHF0:USTF0",1753045222044,27.28804689,3737.9,3737.8,1.87926205]
["bitfinex-derivatives","ETHF0:USTF0",1753045223247,5.0919,3738.4,3738.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1753045223443,5.0919,3738.4,3738.3,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1753045223650,3.2078,3738.4,3738.3,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1753045224249,0.4713,3739.2,3739.1,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1753045224447,0.4713,3739.2,3739.1,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1753045224849,0.7095,3739.2,3739.1,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1753045225155,0.03,3739.2,3739.1,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753045228657,0.4852,3739.2,3739.1,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1753045228853,1.69765,3739.2,3739.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753045229049,1.66773,3738.6,3738.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045229255,0.53479,3738.2,3738.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753045229454,0.53479,3738.2,3738.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045229455,1.66779,3738.2,3738.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045229953,1.133,3737.9,3737.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045230254,1.3368,3738.7,3737.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753045230255,0.6778,3738.3,3737.9,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753045230455,1.133,3738.3,3738.2,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753045230656,1.133,3738.3,3738.2,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1753045231253,3.2078,3738.8,3738.6,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753045231254,19.1952,3738.7,3738.6,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753045231458,19.873,3738.7,3738.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753045232458,19.873,3738.7,3738.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045233360,19.873,3738.7,3738.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753045233860,19.873,3738.7,3738.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045234157,20.40772,3738.7,3738.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045234460,19.873,3738.7,3738.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045234854,19.873,3738.7,3738.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753045235259,19.873,3738.7,3738.6,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1753045235955,0.6778,3739.1,3739.0,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1753045236157,0.03,3739.2,3739.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753045236351,0.03,3739.2,3739.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1753045236755,0.03,3739.2,3739.1,7.13316]
["bitfinex-derivatives","ETHF0:USTF0",1753045237161,0.4552,3739.9,3739.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753045237457,3.2078,3740.0,3739.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753045237663,3.2078,3740.0,3739.9,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1753045238355,3.663,3740.5,3740.4,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1753045238759,3.663,3740.5,3740.4,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1753045238951,0.4552,3740.9,3740.8,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1753045239353,0.4852,3741.2,3741.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753045239558,1.5718,3739.0,3738.9,1.41602113]
["bitfinex-derivatives","ETHF0:USTF0",1753045239764,0.4388,3738.9,3738.0,1.43280873]
["bitfinex-derivatives","ETHF0:USTF0",1753045239957,0.6778,3737.9,3737.8,1.9790565]
["bitfinex-derivatives","ETHF0:USTF0",1753045240261,5.55209604,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753045240458,1.33712,3737.8,3736.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753045240765,0.535,3736.8,3735.9,3.74291]
["bitfinex-derivatives","ETHF0:USTF0",1753045240961,0.99023,3736.5,3736.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753045241162,0.99027,3736.2,3736.1,0.72404207]
["bitfinex-derivatives","ETHF0:USTF0",1753045241665,0.99027,3736.2,3736.1,1.16274207]
["bitfinex-derivatives","ETHF0:USTF0",1753045242364,2.10687,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753045242958,2.10687,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045242959,5.62090338,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045243456,1.66807,3736.2,3736.1,0.43870207]
["bitfinex-derivatives","ETHF0:USTF0",1753045243662,0.99027,3736.2,3736.1,1.13330207]
["bitfinex-derivatives","ETHF0:USTF0",1753045243857,1.66807,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045244065,7.1495097,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045246670,3.74287,3736.2,3736.1,1.13330207]
["bitfinex-derivatives","ETHF0:USTF0",1753045247069,3.663,3736.2,3736.1,1.13330207]
["bitfinex-derivatives","ETHF0:USTF0",1753045247267,4.19807,3736.2,3736.1,1.13330207]
["bitfinex-derivatives","ETHF0:USTF0",1753045247671,3.663,3736.2,3736.1,1.13330207]
["bitfinex-derivatives","ETHF0:USTF0",1753045247871,3.663,3736.2,3736.1,1.66839207]
["bitfinex-derivatives","ETHF0:USTF0",1753045248167,3.74287,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045248370,7.29261578,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045248872,7.73141578,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045249263,12.29261578,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045249469,31.34561578,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753045250973,0.53527,3734.8,3734.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753045251171,1.21307,3734.8,3734.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045251470,3.2078,3735.2,3734.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753045251671,3.2078,3735.2,3735.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753045251870,3.2078,3735.6,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753045252071,3.2078,3735.6,3735.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753045252272,0.53519,3735.4,3735.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753045252572,0.99039,3735.4,3735.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045252774,0.53526,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045252965,0.4552,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045253170,1.66826,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045253470,1.66826,3734.9,3734.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045254472,0.99046,3734.9,3734.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753045254680,0.99046,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045255480,0.53526,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045255679,0.53526,3734.9,3734.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753045256081,0.53526,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045256275,0.99046,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045256675,0.53526,3734.9,3734.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753045257275,0.99046,3734.9,3734.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045257576,4.19821,3735.2,3735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753045258081,3.663,3735.2,3735.1,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753045258277,3.2078,3735.2,3735.1,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1753045258774,0.4722,3735.4,3735.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045258981,0.4722,3735.4,3735.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753045259180,0.4722,3735.4,3735.3,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753045259479,0.4722,3735.4,3735.3,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753045259480,0.53519,3735.4,3735.3,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1753045259678,0.4722,3735.5,3735.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753045259880,0.4722,3735.5,3735.4,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1753045260076,0.4722,3735.5,3735.4,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1753045260477,3.68,3736.4,3736.3,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753045260679,4.92504,3736.4,3736.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045260979,0.4722,3736.8,3736.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753045261175,3.68,3737.0,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753045261477,3.68,3737.0,3736.9,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1753045261682,4.39,3737.0,3736.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045262183,4.39,3737.0,3736.9,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1753045262980,4.92496,3737.0,3736.9,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1753045263286,4.92496,3737.0,3736.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045263487,4.92496,3737.0,3736.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045264076,4.92496,3737.0,3736.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753045264283,4.92496,3737.0,3736.9,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1753045264480,4.92496,3737.0,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753045264684,2.06104,3736.4,3736.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045264878,2.06104,3736.4,3735.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753045264879,1.71731,3736.0,3735.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753045265079,4.39,3736.0,3735.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1753045265284,4.9251,3736.0,3735.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045265673,4.39,3736.0,3735.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753045265879,4.9251,3736.0,3735.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1753045266685,30.68071756,3736.0,3734.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753045266883,0.53534,3734.3,3734.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045267078,4.92534,3734.3,3734.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045267384,1.71756,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753045267981,1.71756,3734.2,3734.1,0.48235784]
["bitfinex-derivatives","ETHF0:USTF0",1753045268178,1.71756,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045268179,1.00756,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045268783,1.71756,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045269385,1.00756,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045269775,0.4722,3734.7,3734.1,1.67595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045269979,3.74307,3734.8,3734.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045270181,4.76217648,3734.8,3734.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045270479,0.53536,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045270680,1.00756,3734.2,3734.1,1.20595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045271081,0.53536,3734.2,3734.1,1.67595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045271476,0.4722,3734.7,3734.1,1.67595784]
["bitfinex-derivatives","ETHF0:USTF0",1753045271780,0.4722,3734.7,3734.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045271980,0.53534,3734.3,3734.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045272178,0.53533,3734.4,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045272486,0.53533,3734.4,3734.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045273779,1.00753,3734.4,3734.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045274991,3.2078,3734.6,3734.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045275179,0.53533,3734.4,3734.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045275782,0.53533,3734.4,3734.3,2.18184]
["bitfinex-derivatives","ETHF0:USTF0",1753045275978,1.00753,3734.4,3734.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045276183,1.71753,3734.4,3734.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045276984,1.71753,3734.4,3734.3,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1753045277282,3.68,3734.6,3734.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753045277482,4.2153,3734.6,3734.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753045277688,4.2153,3734.6,3734.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045278685,4.9253,3734.6,3734.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045278885,4.9253,3734.6,3734.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753045279388,4.9253,3734.6,3734.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753045279589,4.9253,3734.6,3734.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753045279884,3.2078,3735.0,3734.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753045280078,3.2078,3735.0,3734.9,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1753045280280,1.68163,3735.8,3734.9,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1753045280281,7.11981526,3735.6,3735.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753045280480,3.2078,3735.6,3735.5,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1753045280680,3.2078,3736.3,3735.7,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753045280881,3.2078,3736.8,3736.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1753045281184,1.73033958,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753045281382,2.07413958,3736.7,3736.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753045281784,1.1822,3736.7,3736.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1753045282083,0.4722,3736.7,3736.6,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1753045283184,0.71,3737.1,3737.0,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753045283385,0.71,3737.1,3737.0,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1753045283587,0.03,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753045283781,0.5022,3737.2,3737.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753045284184,1.2122,3737.2,3737.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045284392,1.74713,3737.2,3737.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753045284583,1.2122,3737.2,3737.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753045284782,1.74713,3737.2,3737.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753045284984,1.2122,3737.2,3737.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1753045285384,1.2122,3737.2,3737.1,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1753045285385,0.5022,3737.2,3737.1,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1753045285588,1.2122,3737.2,3737.1,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1753045285885,0.03,3737.2,3737.1,2.18144]
["bitfinex-derivatives","ETHF0:USTF0",1753045286185,1.556,3737.2,3736.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045286387,1.71721,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045286587,1.71726,3736.3,3736.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753045287485,0.4722,3735.9,3735.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1753045287680,1.1822,3735.9,3735.8,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1753045287881,3.54173421,3736.5,3736.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753045288192,3.2078,3736.6,3736.5,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1753045288395,3.2078,3736.6,3736.5,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1753045288783,3.2078,3737.0,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753045288990,0.53492,3737.3,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753045289188,0.4657,3737.2,3737.1,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1753045289690,0.57729836,3737.2,3737.1,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1753045289891,0.03,3737.2,3737.1,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1753045290190,0.03,3737.2,3737.1,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1753045290986,0.1,3737.9,3737.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753045291293,0.6474374,3737.9,3737.8,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1753045294802,0.1,3737.9,3737.8,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1753045298290,0.4357,3738.6,3738.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753045298495,0.4357,3738.6,3738.5,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1753045299392,3.2078,3739.1,3738.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753045299596,1.1239,3739.0,3738.9,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753045299898,0.4357,3739.0,3738.9,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1753045301602,0.03,3739.2,3739.1,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1753045302003,0.03,3739.2,3739.1,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1753045303208,0.03,3739.2,3739.1,5.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753045307003,5.03,3739.2,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045307209,0.8086,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045307507,2.03153,3738.6,3738.5,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753045308011,2.03153,3738.6,3738.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1753045308800,1.1239,3738.6,3738.5,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1753045311410,0.4357,3739.0,3738.9,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1753045312211,0.4357,3739.0,3738.9,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1753045312413,0.03,3739.2,3739.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753045312607,0.4657,3739.2,3739.1,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1753045313408,0.03,3739.2,3739.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1753045313710,0.4657,3739.2,3739.1,4.91276]
["bitfinex-derivatives","ETHF0:USTF0",1753045313914,1.1539,3739.2,3739.1,4.91276]
["bitfinex-derivatives","ETHF0:USTF0",1753045314308,1.1539,3739.2,3739.1,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1753045316112,0.6882,3739.0,3738.7,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753045316308,1.1239,3739.1,3739.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1753045317208,2.03146,3739.1,3739.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753045317407,2.0315,3738.8,3738.7,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753045318116,1.1565,3738.6,3738.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1753045318305,1.5296,3738.6,3738.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1753045318509,2.06433,3738.6,3738.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1753045319209,2.06433,3738.6,3738.5,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753045320007,0.54802024,3738.6,3738.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045320213,0.3731,3738.4,3738.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045320515,0.53477,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753045320709,1.25557,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753045320910,3.45822085,3738.6,3738.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045321111,2.0705,3738.1,3738.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753045321315,1.5357,3738.1,3738.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753045321615,1.5357,3738.1,3738.0,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1753045321809,1.5357,3738.1,3738.0,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753045321810,0.4418,3738.1,3738.0,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753045322006,0.7208,3738.7,3738.6,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753045322304,1.26923046,3738.7,3738.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1753045322504,1.71103046,3738.7,3738.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1753045322904,2.24574046,3738.7,3738.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1753045323617,2.24574046,3738.7,3738.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753045324815,2.24574046,3738.7,3738.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1753045325515,2.24574046,3738.7,3738.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753045326013,2.24574046,3738.7,3738.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1753045326514,2.24574046,3738.7,3738.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753045326710,3.32624046,3738.7,3738.6,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1753045326912,3.32624046,3738.7,3738.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753045327111,3.32624046,3738.7,3738.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753045327513,3.32624046,3738.7,3738.6,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1753045328016,3.32624046,3738.7,3738.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753045328311,3.32624046,3738.7,3738.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753045328510,1.6153,3738.1,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753045328710,1.6153,3738.1,3738.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753045328711,2.2431,3738.1,3738.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753045328920,2.7779,3738.1,3738.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753045329513,2.7779,3738.1,3738.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753045329922,2.2431,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045330115,2.7779,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045332720,2.2431,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045332920,2.7779,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045333710,2.2431,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045334622,2.7779,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045334818,2.2431,3738.1,3738.0,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753045335423,2.7779,3738.1,3738.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753045335721,2.2431,3738.1,3738.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753045335919,2.2431,3738.1,3738.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753045336529,2.79490205,3738.1,3738.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753045337231,3.32970205,3738.1,3738.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753045337422,1.61536,3737.7,3737.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045337629,1.61542,3737.3,3737.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753045337825,1.61547,3736.9,3736.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045338127,3.1512,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045338323,3.2078,3737.1,3736.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753045338324,3.15124,3736.4,3736.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753045338830,3.15127,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753045339034,2.07077,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753045339438,2.04131,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045340133,5.45407611,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045340929,1.1626,3735.9,3735.8,0.53356361]
["bitfinex-derivatives","ETHF0:USTF0",1753045341234,2.04131,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045341431,5.56273131,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045341838,6.64323131,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045342037,3.2078,3736.6,3736.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753045342334,0.3436,3737.0,3735.8,0.50066361]
["bitfinex-derivatives","ETHF0:USTF0",1753045342335,0.54859973,3736.5,3736.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753045342544,1.1626,3736.2,3736.1,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1753045342732,1.1626,3736.2,3736.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753045343433,1.5062,3736.2,3736.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753045343632,1.1626,3736.2,3736.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753045344034,1.69767,3736.2,3736.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045344240,4.90547,3736.2,3736.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045344441,5.79702135,3736.2,3736.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045344634,2.05415135,3736.2,3736.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753045344834,1.5062,3736.2,3736.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045345033,2.04127,3736.2,3736.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045345737,2.0413,3736.0,3735.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753045345942,2.04131,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045346338,9.90971784,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045346540,0.4418,3735.9,3735.8,1.77979361]
["bitfinex-derivatives","ETHF0:USTF0",1753045346745,3.2078,3736.2,3736.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1753045347242,3.6496,3736.2,3736.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1753045347840,0.53497,3737.0,3736.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753045348141,1.18946,3737.0,3736.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753045348342,0.6545,3737.0,3736.9,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1753045348840,0.4463,3737.0,3736.9,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1753045349045,0.56493,3737.2,3737.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753045349437,0.535,3736.7,3736.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753045349633,0.7902,3737.1,3736.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753045349839,0.53497,3737.0,3736.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753045350039,1.1008,3736.9,3736.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753045350240,1.63577,3736.9,3736.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753045350441,1.1008,3736.8,3736.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753045350641,0.4463,3736.8,3736.7,1.70749]
["bitfinex-derivatives","ETHF0:USTF0",1753045351149,1.1008,3736.8,3736.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753045351541,1.63578,3736.8,3736.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753045351942,1.1008,3736.8,3736.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753045352442,1.1008,3736.8,3736.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753045352638,1.1008,3736.8,3736.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753045353545,1.63578,3736.8,3736.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753045354251,2.70518,3736.8,3736.7,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753045354451,2.05073,3736.5,3736.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753045354749,3.04913,3736.5,3736.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753045355546,2.70523,3736.5,3736.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753045356750,2.41523,3736.5,3736.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045357147,2.70523,3736.5,3736.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045357344,1.0694,3736.2,3736.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753045357548,3.04921,3735.9,3735.8,0.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1753045357751,3.04921,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045358249,1.97981,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045358451,5.40471929,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045361754,6.47411929,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045362947,7.02350797,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045363849,7.02350797,3735.9,3735.8,0.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1753045364655,7.02350797,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045365550,7.01875019,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045366849,7.01875019,3735.9,3735.8,0.55916361]
["bitfinex-derivatives","ETHF0:USTF0",1753045367153,6.67485019,3735.9,3735.8,0.85416361]
["bitfinex-derivatives","ETHF0:USTF0",1753045367555,25.50685019,3735.9,3735.8,2.32496361]
["bitfinex-derivatives","ETHF0:USTF0",1753045367948,25.50685019,3735.9,3735.8,1.31776361]
["bitfinex-derivatives","ETHF0:USTF0",1753045368352,25.85075019,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753045369960,2.70543,3735.1,3735.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753045370161,3.04933,3735.1,3735.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753045370352,2.05098,3734.7,3734.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753045370551,2.70548,3734.7,3734.6,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045370762,1.76098,3734.7,3734.6,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045371262,1.76098,3734.7,3734.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753045371449,0.98158,3734.7,3734.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753045371649,0.4463,3735.6,3735.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753045371861,1.0861214,3735.4,3735.3,3.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753045372062,0.5509314,3735.4,3735.3,3.16918]
["bitfinex-derivatives","ETHF0:USTF0",1753045372359,2.3118114,3735.4,3735.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045372553,3.2563114,3735.4,3735.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045372955,2.70544,3735.0,3734.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753045373661,2.70544,3735.0,3734.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753045373851,2.70544,3735.0,3734.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753045374051,2.70544,3735.0,3734.9,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045374456,2.70544,3735.0,3734.9,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1753045375257,2.70544,3735.0,3734.9,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045375460,0.4463,3735.3,3735.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753045375662,0.53518,3735.5,3735.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753045375860,1.76088,3735.5,3735.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753045376164,2.96600984,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045376356,3.25600984,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045376861,2.31150984,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045377759,1.76087,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045378161,1.2257,3735.5,3735.4,3.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753045378464,1.76087,3735.5,3735.4,3.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753045379065,1.76087,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045379270,2.71727,3735.5,3735.4,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1753045379866,2.71727,3735.5,3735.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753045380257,1.49085,3734.9,3734.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753045380461,1.9099,3734.5,3734.4,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1753045380654,1.4459,3734.8,3734.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753045380862,0.53524,3735.0,3734.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753045381061,2.73438,3734.7,3734.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753045381366,1.60402,3734.4,3734.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753045381566,2.73442,3734.4,3734.3,4.94564]
["bitfinex-derivatives","ETHF0:USTF0",1753045382066,2.73442,3734.4,3734.3,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1753045382366,2.73442,3734.4,3734.3,5.90394]
["bitfinex-derivatives","ETHF0:USTF0",1753045382571,2.73442,3734.4,3734.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753045382866,2.73442,3734.4,3734.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045383065,2.73442,3734.4,3734.3,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1753045383261,2.73442,3734.4,3734.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045383862,2.73442,3734.4,3734.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045384663,2.73442,3734.4,3734.3,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753045384864,2.73442,3734.4,3734.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045385060,2.73442,3734.4,3734.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045385465,3.07782,3734.4,3734.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753045385667,3.62905773,3734.4,3734.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753045385866,3.07782,3734.4,3734.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753045386065,2.73442,3734.4,3734.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045386364,19.5511,3734.4,3734.3,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1753045386565,3.2078,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753045386866,1.0687,3734.5,3734.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045387067,3.07781,3734.5,3734.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753045387268,25.57539122,3734.5,3734.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753045387470,21.39278739,3734.5,3734.4,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045387771,20.56827739,3734.5,3734.4,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1753045387968,20.56827739,3734.5,3734.4,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1753045388165,18.815,3734.6,3734.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1753045388371,19.279,3734.6,3734.5,3.10031]
["bitfinex-derivatives","ETHF0:USTF0",1753045388672,20.0585,3734.6,3734.5,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753045389565,20.0585,3734.6,3734.5,3.10031]
["bitfinex-derivatives","ETHF0:USTF0",1753045389768,19.5951,3734.6,3734.5,3.10031]
["bitfinex-derivatives","ETHF0:USTF0",1753045390273,19.5951,3734.6,3734.5,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753045390465,20.0585,3734.6,3734.5,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753045390667,20.7249,3734.6,3734.5,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753045390870,21.0141,3734.6,3734.5,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753045391073,22.09640162,3734.6,3734.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753045391271,22.43980162,3734.6,3734.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753045393669,1.0687,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753045393874,21.53045,3734.2,3734.1,1.23195784]
["bitfinex-derivatives","ETHF0:USTF0",1753045394770,21.53045,3734.2,3734.1,1.89415784]
["bitfinex-derivatives","ETHF0:USTF0",1753045396367,25.62860283,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753045396568,29.11906874,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753045397470,29.11906874,3734.2,3734.1,0.46495784]
["bitfinex-derivatives","ETHF0:USTF0",1753045398074,29.24047468,3734.2,3734.1,0.77395784]
["bitfinex-derivatives","ETHF0:USTF0",1753045399779,29.24047468,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753045400277,0.53551,3733.2,3733.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753045400575,1.77901,3733.2,3733.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045400776,1.2435,3733.2,3733.1,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1753045400972,20.7119,3733.2,3733.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045401172,21.0011,3733.2,3733.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753045401378,21.0011,3733.2,3733.1,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1753045401672,21.5366,3733.2,3733.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753045401875,1.14087,3732.7,3732.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753045402071,1.8761,3732.5,3732.4,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1753045402275,1.5327,3732.5,3732.4,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1753045402468,0.6664,3732.9,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045402469,0.464,3733.0,3732.9,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753045402787,0.464,3733.3,3732.9,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1753045403077,0.464,3733.3,3733.2,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753045403267,18.823,3733.4,3733.3,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1753045403576,0.464,3733.6,3733.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753045403781,0.464,3733.6,3733.5,3.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753045404682,1.2435,3733.6,3733.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753045404975,1.78938994,3733.6,3733.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753045405576,1.2435,3733.6,3733.5,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1753045406077,18.824,3733.8,3733.7,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1753045406279,18.824,3733.8,3733.7,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753045406469,19.288,3733.8,3733.7,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753045406974,3.2078,3733.9,3733.8,3.10041]
["bitfinex-derivatives","ETHF0:USTF0",1753045407772,3.6718,3733.9,3733.8,3.10041]
["bitfinex-derivatives","ETHF0:USTF0",1753045407973,3.9879,3733.9,3733.8,3.10041]
["bitfinex-derivatives","ETHF0:USTF0",1753045408277,4.4513,3733.9,3733.8,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1753045408585,2.1951,3732.8,3732.7,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753045408767,2.73065,3732.8,3732.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045409280,2.73065,3732.8,3732.7,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753045409583,18.825,3733.0,3732.9,3.16014]
["bitfinex-derivatives","ETHF0:USTF0",1753045409773,18.825,3733.0,3732.9,7.18590665]
["bitfinex-derivatives","ETHF0:USTF0",1753045409969,21.25679,3733.3,3733.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753045410171,21.25679,3733.3,3733.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753045410875,20.7213,3733.3,3733.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753045411072,4.90313,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753045411376,22.4901,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045411568,22.4901,3733.7,3733.6,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1753045412275,22.4901,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045413178,21.06366103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045413382,20.52824103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045413584,21.06366103,3733.7,3733.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1753045414080,20.52824103,3733.7,3733.6,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1753045414283,20.52824103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045415380,19.82864103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045415683,20.36406103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045415886,21.06366103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045416081,20.52824103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045416382,21.06366103,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045416581,19.9819,3733.7,3733.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1753045416774,20.7213,3733.7,3733.6,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1753045416977,1.8993,3734.0,3733.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753045417173,20.6923,3734.0,3733.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753045417375,20.9881,3734.0,3733.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753045417781,19.9927,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045419681,1.1997,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045419881,19.9767,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045420485,19.5301,3734.0,3733.9,6.36778]
["bitfinex-derivatives","ETHF0:USTF0",1753045420788,19.5301,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045421086,0.7531,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045421285,19.5211,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045421878,19.9677,3734.0,3733.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753045422281,19.9677,3734.0,3733.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753045423879,19.9607,3734.0,3733.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753045424086,0.4603,3734.4,3734.3,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753045424379,3.6681,3734.6,3734.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1753045424582,3.2078,3734.6,3734.5,3.97787665]
["bitfinex-derivatives","ETHF0:USTF0",1753045424791,21.9578,3734.6,3734.5,3.97787665]
["bitfinex-derivatives","ETHF0:USTF0",1753045424977,22.4181,3734.6,3734.5,3.97787665]
["bitfinex-derivatives","ETHF0:USTF0",1753045425386,19.2103,3734.6,3734.5,3.97787665]
["bitfinex-derivatives","ETHF0:USTF0",1753045425783,19.2103,3734.6,3734.5,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1753045425985,22.10836665,3734.6,3734.2,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753045426190,3.07575,3734.3,3734.2,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753045426390,21.81975,3734.3,3734.2,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753045426685,21.81975,3734.3,3734.2,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1753045426887,21.81975,3734.3,3733.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753045426888,0.5354,3733.9,3733.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753045427092,21.8218,3733.9,3733.8,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1753045427485,3.07584,3733.6,3733.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045427793,21.47654,3733.6,3733.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045428286,21.47654,3733.6,3733.5,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1753045428883,21.47654,3733.6,3733.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753045429488,21.82184,3733.6,3733.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045430186,0.7424,3733.3,3733.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045430395,20.30968,3733.3,3733.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045430594,20.30968,3733.3,3733.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753045430799,21.46958,3733.3,3733.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753045430994,21.46958,3733.3,3733.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045431198,21.46658,3733.3,3733.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045431496,21.81188,3733.3,3733.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045431690,21.46658,3733.3,3733.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753045432399,21.46658,3733.3,3733.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045432596,2.73058,3733.3,3733.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045432806,21.45758,3733.3,3733.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753045432995,21.45758,3733.3,3733.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753045434003,3.07597,3732.7,3732.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045434203,21.79697,3732.7,3732.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753045435001,21.45167,3732.7,3732.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753045435192,2.1951,3732.2,3732.1,2.10772363]
["bitfinex-derivatives","ETHF0:USTF0",1753045435400,19.4881,3732.2,3732.1,2.78432363]
["bitfinex-derivatives","ETHF0:USTF0",1753045435700,19.1953,3732.2,3732.1,2.78432363]
["bitfinex-derivatives","ETHF0:USTF0",1753045436003,18.735,3732.6,3732.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753045436202,19.1953,3732.6,3732.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753045436398,19.1953,3732.6,3732.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753045437194,19.73088,3732.6,3732.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753045437395,20.9301,3732.6,3732.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753045437600,20.9301,3732.6,3732.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753045437796,3.2078,3733.0,3732.9,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1753045437797,4.7033,3733.0,3732.9,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1753045438003,19.9397,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045438395,19.9377,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045439506,20.6227,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045440000,20.9185,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045441102,2.1805,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045441307,1.1997,3733.0,3732.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1753045441508,19.9227,3733.0,3732.9,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753045441706,0.7531,3733.0,3732.9,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753045441899,19.1813,3733.0,3732.9,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753045442096,2.1982,3733.4,3733.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1753045442297,0.7597,3733.4,3733.3,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753045442502,19.1813,3733.4,3733.3,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1753045442701,20.9182,3733.4,3733.3,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753045442907,20.9182,3733.4,3733.3,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1753045443407,20.9182,3733.4,3733.3,1.71428]
["bitfinex-derivatives","ETHF0:USTF0",1753045443602,20.9182,3733.4,3733.3,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1753045444001,21.2632,3733.4,3732.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753045444206,2.5432,3733.1,3733.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1753045444406,21.2562,3733.1,3733.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1753045445512,20.9112,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045446812,1.2077,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045447011,20.9012,3733.1,3733.0,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753045447414,21.43671,3733.1,3733.0,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753045447610,20.9012,3733.1,3733.0,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1753045447814,20.9012,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045448320,20.5917,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045448920,20.8972,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045449818,0.4613,3733.1,3733.0,3.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753045450523,1.2077,3733.1,3733.0,3.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753045450718,2.1982,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045450919,2.1982,3733.1,3733.0,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1753045451122,20.8882,3733.1,3733.0,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753045451316,20.8882,3733.1,3733.0,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1753045453823,18.689,3733.1,3733.0,3.08312]
["bitfinex-derivatives","ETHF0:USTF0",1753045454025,1.2077,3733.4,3733.3,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1753045454323,19.8887,3733.4,3733.3,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753045454522,2.1982,3733.4,3733.3,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753045454718,20.8792,3733.4,3733.3,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753045454921,21.41467,3733.4,3733.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045455117,21.41467,3733.4,3733.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045455323,21.41367,3733.4,3733.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045455826,3.07871,3733.1,3733.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753045456025,21.75371,3733.1,3733.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1753045456223,1.58747,3732.8,3732.7,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1753045456416,21.41177,3732.8,3732.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045456724,21.41177,3732.8,3732.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753045456923,20.8762,3732.8,3732.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753045457528,21.41175,3732.8,3732.7,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1753045457822,21.41175,3732.8,3732.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045458322,21.41175,3732.8,3732.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753045458524,21.41175,3732.8,3732.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045458725,21.41175,3732.8,3732.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753045459228,21.41175,3732.8,3732.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045459424,21.41175,3732.8,3732.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045460427,20.8762,3732.8,3732.7,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1753045460626,20.8762,3732.8,3732.7,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1753045461030,21.41175,3732.8,3732.7,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1753045461230,0.7464,3733.2,3733.1,3.08311]
["bitfinex-derivatives","ETHF0:USTF0",1753045461422,19.7279,3733.2,3733.1,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1753045461626,24.85301064,3733.2,3733.1,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753045461924,25.31431064,3733.2,3733.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753045462130,1.58746,3732.9,3732.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045462324,21.75576,3732.9,3732.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753045462530,21.75576,3732.9,3732.8,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1753045462928,21.75576,3732.9,3732.8,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1753045463124,21.41076,3732.9,3732.8,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1753045463726,20.8752,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045465026,21.41074,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045465233,20.8752,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045465433,21.41074,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045465639,20.8752,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045465931,21.41074,3732.9,3732.8,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1753045466629,21.41074,3732.9,3732.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045466831,24.96354,3732.9,3732.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753045467030,24.96354,3732.9,3732.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753045467229,2.39377,3732.7,3732.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753045467533,2.73378,3732.6,3732.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045467931,6.1741881,3732.6,3732.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1753045468131,6.1741881,3732.6,3732.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045468838,6.1741881,3732.6,3732.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753045469336,6.1741881,3732.6,3732.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753045469833,2.35844,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753045470033,0.7289,3731.7,3731.6,1.23906898]
["bitfinex-derivatives","ETHF0:USTF0",1753045470240,24.52321,3731.7,3731.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753045470532,5.23575,3732.1,3732.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1753045470733,3.6498,3732.1,3732.0,3.8562132]
["bitfinex-derivatives","ETHF0:USTF0",1753045470934,25.8581714,3732.1,3732.0,3.8562132]
["bitfinex-derivatives","ETHF0:USTF0",1753045471133,22.3258,3732.1,3732.0,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1753045471334,23.9875,3732.1,3732.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1753045471537,0.5357,3731.8,3731.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753045471834,20.7797,3731.8,3731.7,2.63161]
["bitfinex-derivatives","ETHF0:USTF0",1753045472035,0.3071,3732.2,3732.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753045472236,21.1245,3732.2,3732.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753045472432,21.1245,3732.2,3732.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1753045472738,20.7797,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045472931,20.4754,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045473633,20.7797,3732.2,3732.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753045473938,20.7797,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045474137,20.7797,3732.2,3732.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753045474738,21.31534,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045474936,21.31534,3732.2,3732.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753045475240,21.31534,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045475434,20.7797,3732.2,3732.1,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1753045477034,0.442,3732.2,3732.1,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1753045477344,4.3815,3732.5,3732.4,3.03761]
["bitfinex-derivatives","ETHF0:USTF0",1753045477532,0.442,3732.5,3732.4,3.03761]
["bitfinex-derivatives","ETHF0:USTF0",1753045477737,0.6257,3732.8,3732.7,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1753045477738,20.4774,3732.8,3732.7,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1753045477941,20.4774,3732.8,3732.7,3.03757]
["bitfinex-derivatives","ETHF0:USTF0",1753045478641,1.26467,3731.3,3731.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753045478941,2.1037,3732.0,3731.9,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1753045479142,21.0617,3732.0,3731.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753045479339,21.59737,3732.0,3731.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753045479539,21.59737,3732.0,3731.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753045479734,21.94217,3732.0,3731.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753045480236,0.6114,3731.5,3731.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753045480437,1.478,3731.5,3731.4,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1753045480638,2.1037,3731.5,3731.4,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1753045480845,1.7994,3731.9,3731.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753045481147,2.1037,3732.2,3732.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753045481340,2.1037,3732.2,3732.1,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1753045481540,21.0647,3732.2,3732.1,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1753045481942,38.589,3732.5,3732.4,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1753045482147,59.1513,3732.5,3732.4,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1753045482347,59.1513,3732.5,3732.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753045482949,58.6157,3732.5,3732.4,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1753045483148,59.1513,3732.5,3732.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753045483349,58.6157,3732.5,3732.4,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1753045483546,58.6157,3732.5,3732.4,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753045483844,1.036,3732.8,3732.7,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1753045484050,21.0607,3732.8,3732.7,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1753045484553,21.0607,3732.8,3732.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753045484554,2.1037,3732.6,3732.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753045484746,21.93008,3732.6,3732.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753045485948,1.6093,3732.5,3732.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753045486144,2.6393,3732.5,3732.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753045486345,2.6393,3732.5,3732.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753045487452,2.6393,3732.5,3732.4,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753045488750,2.6393,3732.5,3732.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753045489654,2.6393,3732.5,3732.4,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753045489953,2.6393,3732.5,3732.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753045490149,0.53565,3732.1,3732.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753045490358,2.1037,3732.1,3732.0,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1753045490951,2.1037,3732.4,3732.3,3.09142]
["bitfinex-derivatives","ETHF0:USTF0",1753045491148,21.0077,3732.4,3732.3,3.09142]
["bitfinex-derivatives","ETHF0:USTF0",1753045491349,21.54331,3732.4,3732.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753045491552,21.54331,3732.4,3732.3,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1753045492254,21.0077,3732.4,3732.3,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1753045492850,5.0044,3732.9,3732.8,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753045493150,24.2055,3732.9,3732.8,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1753045493647,3.9395,3732.9,3732.8,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1753045493851,0.03,3733.2,3733.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1753045494056,18.922,3733.2,3733.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1753045494245,19.6537,3733.2,3733.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1753045494450,20.7214,3733.2,3733.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1753045494652,21.0257,3733.2,3733.1,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1753045494855,21.0257,3733.2,3733.1,0.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753045495157,2.63935,3732.2,3732.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753045495357,21.54835,3732.2,3732.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753045495555,25.07310663,3732.2,3732.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753045495860,2.33511,3731.7,3731.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753045496356,2.33511,3731.7,3731.6,2.63163]
["bitfinex-derivatives","ETHF0:USTF0",1753045497257,2.33511,3731.7,3731.6,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753045497755,0.7317,3731.7,3731.6,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1753045498958,20.26038,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045499258,21.63198,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045499761,19.7247,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045500258,21.0963,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045500459,21.63198,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045500850,21.63198,3731.9,3731.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753045501053,21.63198,3731.9,3731.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753045501054,21.97538,3731.9,3731.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753045501253,1.0494,3731.7,3731.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753045501453,2.1163,3731.7,3731.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753045501761,2.1163,3731.7,3731.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753045501957,2.1163,3731.7,3731.6,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045502558,2.65201,3731.7,3731.6,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045502864,2.65201,3731.7,3731.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753045503060,6.20321,3731.7,3731.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753045503454,9.75736589,3731.7,3731.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753045504652,9.75736589,3731.7,3731.6,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1753045504854,18.98,3731.9,3731.8,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753045505157,4.2572,3732.3,3732.2,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1753045505470,24.2581,3732.3,3732.2,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1753045506760,24.79373,3732.3,3732.2,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1753045506959,24.2581,3732.3,3732.2,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1753045507457,3.2078,3732.3,3732.2,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1753045507660,3.9525,3732.9,3732.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753045507858,22.1298,3732.9,3732.8,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1753045508454,22.5772,3732.9,3732.8,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1753045508661,22.8745,3732.9,3732.8,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1753045508858,3.2078,3732.9,3732.8,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1753045509057,19.3974,3733.2,3733.1,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1753045509363,19.3974,3733.2,3733.1,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1753045509364,21.0663,3733.2,3733.1,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1753045510060,19.6947,3733.2,3733.1,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1753045511068,1.4405383,3733.6,3733.5,2.61135]
["bitfinex-derivatives","ETHF0:USTF0",1753045511360,1.4405383,3733.8,3733.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753045511573,1.4405383,3733.8,3733.7,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1753045511864,20.7969383,3733.8,3733.7,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1753045512060,21.7113383,3733.8,3733.7,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1753045512260,1.4405383,3733.8,3733.7,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1753045512460,1.5405383,3733.9,3733.8,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753045512660,1.5405383,3733.9,3733.8,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753045513555,0.1,3733.9,3733.8,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753045513861,0.1,3733.9,3733.8,8.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753045514166,3.2078,3734.3,3733.8,8.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753045514167,1.4405383,3734.1,3734.0,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1753045514466,1.27775946,3734.1,3734.0,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1753045515256,2.64926539,3734.9,3734.8,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1753045515466,21.55026539,3734.9,3734.8,3.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753045515656,22.92186539,3734.9,3734.8,3.04277]
["bitfinex-derivatives","ETHF0:USTF0",1753045516060,0.57766935,3735.6,3734.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753045516269,1.50676935,3736.5,3736.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1753045516465,1.0589,3736.5,3736.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1753045516665,0.4418,3736.5,3736.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1753045516969,0.4418,3736.5,3736.4,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1753045517763,0.4418,3736.9,3736.8,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753045517968,3.2378,3737.2,3737.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753045518167,4.7465,3737.2,3737.1,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753045520067,1.5087,3736.9,3735.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1753045520370,1.33739,3737.0,3735.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753045520371,0.8916,3735.9,3735.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753045520569,1.5087,3735.9,3735.8,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753045520962,1.5087,3735.9,3735.7,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753045521168,1.0589,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753045521765,1.5087,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753045523072,1.5087,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753045523574,1.5087,3735.3,3735.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1753045524070,2.0439,3735.3,3735.2,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1753045524271,2.0439,3735.3,3735.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753045524579,1.0589,3734.9,3734.8,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753045524773,0.4418,3734.5,3734.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753045524977,1.0589,3734.5,3734.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1753045525179,1.5087,3734.5,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753045525377,1.5087,3734.5,3734.3,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1753045525677,1.5087,3734.4,3734.3,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1753045525872,1.5087,3734.4,3734.3,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753045526069,1.5087,3734.4,3734.3,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1753045528275,1.4896,3734.9,3734.8,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753045528475,1.0548,3735.3,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045528682,0.53524,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753045528881,0.53525,3735.0,3734.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753045529084,2.02485,3735.0,3734.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753045529379,1.4896,3735.0,3734.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753045530085,1.4896,3735.0,3734.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1753045530377,2.02484,3735.0,3734.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1753045530578,0.4326,3735.0,3734.9,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1753045530780,0.5352,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753045530972,3.49780948,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045531382,2.96260948,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045531583,3.49780948,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045532173,2.96260948,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045532483,3.49780948,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045533381,2.0248,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045534085,1.4896,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045534283,2.0248,3735.3,3735.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045534985,3.45736473,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753045535483,2.0248,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753045535683,2.02484,3735.1,3735.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045536186,1.4896,3735.1,3735.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045536583,1.0548,3735.1,3735.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1753045536779,1.0548,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045536980,1.8022,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045537581,0.4326,3735.1,3735.0,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753045537886,0.4326,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045538085,2.237,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045538880,2.237,3735.1,3735.0,3.24935821]
["bitfinex-derivatives","ETHF0:USTF0",1753045539179,2.237,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045539380,2.549,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045539885,2.549,3735.1,3735.0,3.24935821]
["bitfinex-derivatives","ETHF0:USTF0",1753045540286,2.549,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045540481,1.8022,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045540684,0.4326,3735.1,3735.0,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753045541376,0.4326,3735.1,3735.0,2.28671562]
["bitfinex-derivatives","ETHF0:USTF0",1753045541590,1.0548,3735.1,3735.0,2.28671562]
["bitfinex-derivatives","ETHF0:USTF0",1753045541779,1.0548,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045541985,1.0548,3735.1,3735.0,2.04755884]
["bitfinex-derivatives","ETHF0:USTF0",1753045542182,2.549,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045543688,1.8022,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045545289,1.0548,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045545890,0.4326,3735.1,3735.0,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1753045546085,0.4326,3735.1,3735.0,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753045546686,0.6222,3735.4,3735.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753045546886,2.1164,3735.7,3735.6,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1753045547083,2.1164,3735.7,3735.6,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1753045547286,2.549,3735.7,3735.6,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1753045554990,2.549,3735.7,3735.6,4.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753045556286,2.549,3735.7,3735.6,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1753045556695,4.92733099,3736.2,3735.1,0.71585006]
["bitfinex-derivatives","ETHF0:USTF0",1753045556989,2.67493,3736.8,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753045556990,1.59464,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753045557190,3.08424,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753045558392,2.549,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753045558991,2.549,3735.1,3735.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1753045559390,3.08422,3735.1,3735.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1753045560890,2.549,3735.1,3735.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1753045561393,2.549,3735.1,3735.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1753045563303,2.549,3735.1,3735.0,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1753045563798,2.549,3735.1,3735.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1753045564193,1.4997,3735.5,3735.4,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1753045564391,1.091,3735.5,3735.4,3.01081099]
["bitfinex-derivatives","ETHF0:USTF0",1753045564698,1.091,3735.5,3735.4,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1753045564893,1.091,3735.5,3735.4,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1753045565795,2.5274,3735.5,3735.4,2.23681576]
["bitfinex-derivatives","ETHF0:USTF0",1753045565997,2.5274,3735.5,3735.4,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1753045566207,2.5274,3735.5,3735.4,2.25091576]
["bitfinex-derivatives","ETHF0:USTF0",1753045567202,2.5274,3735.5,3735.4,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1753045568198,0.5351,3736.0,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753045568397,2.5274,3736.0,3735.9,1.57882859]
["bitfinex-derivatives","ETHF0:USTF0",1753045568796,2.5274,3736.0,3735.9,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1753045569905,2.5274,3736.0,3735.9,2.25283479]
["bitfinex-derivatives","ETHF0:USTF0",1753045570301,3.7974,3736.6,3736.5,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1753045570496,0.50362,3736.6,3736.5,3.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1753045570703,39.98643369,3737.8,3736.5,3.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1753045570704,19.0738,3738.0,3737.3,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1753045570907,19.0738,3738.0,3737.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753045570908,1.91549973,3737.9,3737.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753045571105,1.81549973,3737.6,3737.5,1.25586567]
["bitfinex-derivatives","ETHF0:USTF0",1753045571311,1.81549973,3737.6,3737.5,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753045571811,1.81549973,3737.6,3737.5,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1753045572210,1.4364,3737.6,3737.5,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1753045572414,1.4506,3737.6,3737.5,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1753045572609,2.0893,3737.6,3737.5,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1753045573011,2.5274,3737.6,3737.5,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1753045574209,2.5274,3737.6,3737.5,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1753045574404,2.5274,3737.6,3737.5,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1753045574713,1.3326,3737.6,3737.5,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1753045574912,1.0474,3737.6,3737.5,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1753045575110,0.5523,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753045575306,1.4326,3737.9,3737.8,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1753045576517,2.1893,3737.9,3737.8,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1753045576711,0.4523,3739.6,3739.1,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1753045576916,1.8149,3739.2,3739.1,5.67195]
["bitfinex-derivatives","ETHF0:USTF0",1753045577312,2.5574,3739.2,3739.1,4.17935]
["bitfinex-derivatives","ETHF0:USTF0",1753045577509,2.5274,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753045577714,0.3044,3739.2,3739.1,6.29085]
["bitfinex-derivatives","ETHF0:USTF0",1753045577912,1.0927,3739.9,3739.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753045578112,1.0927,3739.9,3739.8,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1753045578316,1.0927,3739.9,3739.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1753045578515,1.0927,3739.9,3739.8,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1753045579619,1.7314,3739.9,3739.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1753045580212,1.9181,3739.9,3739.8,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1753045580416,2.2704,3739.6,3739.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753045580725,2.2704,3739.6,3739.5,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753045581911,0.5346,3739.5,3739.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753045582113,2.2704,3739.5,3739.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753045582413,2.2704,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045582414,0.9927,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045582616,2.2704,3738.8,3738.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753045582817,1.2777,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753045583017,1.2777,3738.2,3737.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753045583018,0.6096,3737.9,3737.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753045583226,1.2483,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753045584319,1.091,3737.9,3737.8,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1753045584524,1.091,3737.9,3737.8,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1753045584714,0.6387,3738.3,3738.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753045584915,0.6387,3738.3,3738.2,2.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753045585323,0.6387,3738.3,3738.2,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1753045586416,0.6387,3738.3,3738.2,2.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753045588322,0.6387,3738.3,3737.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753045588323,1.0609,3738.2,3737.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753045588620,1.0609,3738.0,3737.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1753045588826,0.6177,3738.0,3737.9,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753045589024,0.6177,3738.0,3737.9,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1753045589330,0.6177,3738.0,3737.9,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753045589623,0.6177,3738.4,3738.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753045589827,1.0609,3738.4,3738.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1753045590028,1.0609,3738.4,3738.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1753045590328,0.6177,3738.4,3738.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1753045590530,0.6177,3738.4,3738.3,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1753045590730,3.2078,3738.5,3738.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753045590930,3.2078,3739.0,3738.5,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1753045591126,1.0609,3738.9,3738.8,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1753045591325,4.49577192,3738.9,3738.8,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1753045591527,5.03045192,3738.9,3738.8,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1753045591932,4.49577192,3738.9,3738.8,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1753045592429,0.6177,3738.9,3738.8,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1753045593533,0.6177,3738.9,3738.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1753045593725,0.03,3739.2,3739.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753045593929,0.6477,3739.2,3739.1,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1753045594128,0.6477,3739.2,3739.1,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1753045595938,0.03,3739.2,3739.1,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1753045596837,0.03,3739.2,3739.1,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1753045597234,0.4807,3739.2,3739.1,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1753045599238,2.17964,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045599431,2.78014,3739.2,3739.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753045600038,2.62284,3739.2,3739.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753045600337,2.62284,3739.2,3739.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753045600536,2.0882,3739.2,3739.1,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1753045600727,2.0882,3739.2,3739.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753045600931,2.62284,3739.2,3739.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753045601741,2.62284,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045602037,2.0882,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045602337,2.62284,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045602634,2.0882,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045602939,2.62284,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045603438,2.17964,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045604141,1.645,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045604340,1.645,3739.2,3739.1,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1753045604836,0.03,3739.2,3739.1,3.78226869]
["bitfinex-derivatives","ETHF0:USTF0",1753045605440,1.3933,3739.2,3739.1,3.78226869]
["bitfinex-derivatives","ETHF0:USTF0",1753045605633,1.645,3739.2,3739.1,3.78339555]
["bitfinex-derivatives","ETHF0:USTF0",1753045606040,1.645,3739.2,3739.1,3.06535]
["bitfinex-derivatives","ETHF0:USTF0",1753045607042,2.78014,3739.2,3739.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753045607543,2.62284,3739.2,3739.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753045607841,2.62284,3739.2,3739.1,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1753045608231,2.0882,3739.2,3739.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1753045609731,0.0017,3736.6,3736.0,2.39311674]
["bitfinex-derivatives","ETHF0:USTF0",1753045609932,0.53704,3734.4,3733.3,4.78841308]
["bitfinex-derivatives","ETHF0:USTF0",1753045610135,0.53715,3733.5,3733.4,0.25098632]
["bitfinex-derivatives","ETHF0:USTF0",1753045610341,1.33871,3733.3,3732.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1753045610538,0.53559,3732.6,3732.2,15.88865608]
["bitfinex-derivatives","ETHF0:USTF0",1753045610737,0.96392433,3732.5,3732.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753045610933,1.49953433,3732.4,3732.3,5.38262039]
["bitfinex-derivatives","ETHF0:USTF0",1753045611140,1.49953433,3732.4,3732.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753045611340,22.43353433,3732.4,3732.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753045611643,4.38445735,3732.4,3732.3,12.09821563]
["bitfinex-derivatives","ETHF0:USTF0",1753045611837,0.96392433,3732.4,3732.3,20.62829935]
["bitfinex-derivatives","ETHF0:USTF0",1753045612039,1.49953433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045612243,0.96392433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045612741,1.49953433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045613641,4.83903521,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045613844,0.96392433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045614037,1.49953433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045614237,0.96392433,3732.4,3732.3,13.03810411]
["bitfinex-derivatives","ETHF0:USTF0",1753045614737,0.96392433,3732.4,3732.3,13.91270411]
["bitfinex-derivatives","ETHF0:USTF0",1753045615345,4.27630178,3732.4,3732.3,13.91270411]
["bitfinex-derivatives","ETHF0:USTF0",1753045615534,4.27630178,3732.4,3732.3,14.53100411]
["bitfinex-derivatives","ETHF0:USTF0",1753045615845,4.81191178,3732.4,3732.3,14.53100411]
["bitfinex-derivatives","ETHF0:USTF0",1753045616145,4.81191178,3732.4,3732.3,4.50802039]
["bitfinex-derivatives","ETHF0:USTF0",1753045616443,1.49953433,3732.4,3732.3,4.50802039]
["bitfinex-derivatives","ETHF0:USTF0",1753045616638,0.53565,3732.1,3732.0,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753045616844,0.96392433,3732.1,3732.0,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753045617044,0.96392433,3732.1,3732.0,17.73880411]
["bitfinex-derivatives","ETHF0:USTF0",1753045617638,0.96392433,3732.1,3732.0,14.84444136]
["bitfinex-derivatives","ETHF0:USTF0",1753045618335,0.96392433,3732.1,3732.0,22.4346366]
["bitfinex-derivatives","ETHF0:USTF0",1753045618539,0.7707,3733.2,3732.8,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753045618743,16.51859259,3732.9,3732.8,13.77720411]
["bitfinex-derivatives","ETHF0:USTF0",1753045618944,16.51859259,3732.9,3732.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753045619138,0.435,3733.1,3733.0,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045619339,21.9737,3733.1,3733.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753045619547,0.435,3733.1,3733.0,6.66014039]
["bitfinex-derivatives","ETHF0:USTF0",1753045619745,20.785,3733.1,3733.0,15.19022411]
["bitfinex-derivatives","ETHF0:USTF0",1753045619945,0.03,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045620141,21.9847,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045620344,22.4264,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045620545,21.9787,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045620849,24.33174216,3733.2,3733.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753045621445,23.86028681,3733.2,3733.1,1.86527668]
["bitfinex-derivatives","ETHF0:USTF0",1753045621642,25.1992,3733.2,3732.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753045621949,0.7407,3732.9,3732.7,9.9561604]
["bitfinex-derivatives","ETHF0:USTF0",1753045622146,1.1757,3732.9,3732.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753045622348,0.8827,3732.8,3732.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753045622547,0.8827,3732.8,3732.7,9.70748372]
["bitfinex-derivatives","ETHF0:USTF0",1753045622739,0.8827,3732.8,3732.7,10.86693229]
["bitfinex-derivatives","ETHF0:USTF0",1753045622940,0.8827,3732.8,3732.7,11.40250229]
["bitfinex-derivatives","ETHF0:USTF0",1753045623251,21.6127,3732.8,3732.7,11.40250229]
["bitfinex-derivatives","ETHF0:USTF0",1753045623651,21.6127,3732.8,3732.7,10.86693229]
["bitfinex-derivatives","ETHF0:USTF0",1753045623851,0.8827,3732.8,3732.7,10.86693229]
["bitfinex-derivatives","ETHF0:USTF0",1753045624150,20.705,3732.9,3732.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753045624351,20.705,3732.9,3732.8,11.84168229]
["bitfinex-derivatives","ETHF0:USTF0",1753045624547,0.9127,3733.2,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753045624748,0.9127,3733.2,3733.1,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753045624948,21.5997,3733.2,3733.1,10.14668372]
["bitfinex-derivatives","ETHF0:USTF0",1753045625155,21.5997,3733.2,3733.1,2.77604857]
["bitfinex-derivatives","ETHF0:USTF0",1753045625652,21.5997,3733.2,3733.1,1.89854857]
["bitfinex-derivatives","ETHF0:USTF0",1753045625653,22.3404,3733.2,3733.1,1.89854857]
["bitfinex-derivatives","ETHF0:USTF0",1753045625950,22.8759,3733.2,3733.1,1.89854857]
["bitfinex-derivatives","ETHF0:USTF0",1753045626347,22.3404,3733.2,3733.1,2.43405857]
["bitfinex-derivatives","ETHF0:USTF0",1753045626750,22.3404,3733.2,3733.1,0.98717237]
["bitfinex-derivatives","ETHF0:USTF0",1753045626951,22.3404,3733.2,3733.1,9.06559372]
["bitfinex-derivatives","ETHF0:USTF0",1753045627252,22.3404,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045627443,24.68889796,3733.2,3733.1,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045627648,22.3404,3733.2,3732.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753045627951,1.6534,3733.2,3733.1,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045628152,22.8159,3733.2,3733.1,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045628454,1.6234,3733.1,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753045628656,24.3943,3733.2,3733.1,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045628853,25.135,3733.2,3733.1,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045629053,23.8588,3733.2,3732.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1753045629250,1.41821,3733.1,3733.0,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045629554,2.15891,3733.1,3733.0,9.06560372]
["bitfinex-derivatives","ETHF0:USTF0",1753045629944,0.53555,3732.9,3732.8,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753045630150,2.15892,3733.1,3733.0,9.06560372]
["bitfinex-derivatives","ETHF0:USTF0",1753045630353,22.73892,3733.1,3733.0,9.06560372]
["bitfinex-derivatives","ETHF0:USTF0",1753045630556,23.62735023,3733.1,3733.0,9.06560372]
["bitfinex-derivatives","ETHF0:USTF0",1753045630949,23.62735023,3733.1,3733.0,8.53008372]
["bitfinex-derivatives","ETHF0:USTF0",1753045631149,23.62735023,3733.1,3733.0,4.91281615]
["bitfinex-derivatives","ETHF0:USTF0",1753045631851,24.70025023,3733.1,3733.0,4.91281615]
["bitfinex-derivatives","ETHF0:USTF0",1753045632258,24.70025023,3733.1,3733.0,2.74241638]
["bitfinex-derivatives","ETHF0:USTF0",1753045632645,1.60844,3732.9,3732.8,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753045632844,4.12027023,3732.9,3732.8,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1753045633050,4.12027023,3732.9,3732.8,4.36445638]
["bitfinex-derivatives","ETHF0:USTF0",1753045633355,3.58473023,3732.9,3732.8,5.10355638]
["bitfinex-derivatives","ETHF0:USTF0",1753045633551,0.03,3733.2,3732.8,7.74241638]
["bitfinex-derivatives","ETHF0:USTF0",1753045633752,0.03,3733.2,3733.1,3.79762638]
["bitfinex-derivatives","ETHF0:USTF0",1753045633950,5.912,3734.0,3733.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753045634149,6.6527,3734.1,3734.0,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1753045634356,27.1657,3734.1,3734.0,3.71699638]
["bitfinex-derivatives","ETHF0:USTF0",1753045634553,7.0877,3734.1,3734.0,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1753045634756,28.0434,3734.1,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045634956,0.53539,3734.0,3733.9,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045635155,2.15879,3734.0,3733.9,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045635457,2.15879,3734.0,3733.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753045635458,0.53545,3733.5,3733.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753045635655,1.6234,3733.4,3733.3,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1753045636148,1.6234,3733.4,3733.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753045636465,1.6234,3733.3,3733.2,3.27788638]
["bitfinex-derivatives","ETHF0:USTF0",1753045636859,20.908,3733.6,3733.5,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1753045637063,0.435,3733.6,3733.5,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753045637253,0.435,3733.6,3733.5,4.44176638]
["bitfinex-derivatives","ETHF0:USTF0",1753045639258,2.78679924,3733.6,3733.5,4.44176638]
["bitfinex-derivatives","ETHF0:USTF0",1753045640153,2.78679924,3733.6,3733.5,1.01320844]
["bitfinex-derivatives","ETHF0:USTF0",1753045640351,1.6234,3733.6,3733.5,1.54865844]
["bitfinex-derivatives","ETHF0:USTF0",1753045641256,0.8827,3733.6,3733.5,1.54865844]
["bitfinex-derivatives","ETHF0:USTF0",1753045641454,0.7407,3733.9,3733.8,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753045641658,3.5724861,3733.9,3733.8,0.10213921]
["bitfinex-derivatives","ETHF0:USTF0",1753045641864,4.0201861,3733.9,3733.8,0.63754921]
["bitfinex-derivatives","ETHF0:USTF0",1753045642161,1.6234,3733.9,3733.8,0.63754921]
["bitfinex-derivatives","ETHF0:USTF0",1753045642462,0.7407,3733.9,3733.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1753045642658,0.8827,3733.8,3733.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753045644263,6.7947,3734.1,3734.0,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1753045644764,8.6083,3734.1,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045645660,9.31342029,3734.1,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045645860,23.71642029,3734.1,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753045646956,1.0729,3733.6,3733.5,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1753045647159,3.40142029,3733.6,3733.5,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1753045647560,4.83855251,3733.6,3733.5,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1753045648561,4.83855251,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045648762,3.40142029,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045648961,4.83855251,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045651967,3.40142029,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045653680,4.83833256,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045654579,3.40142029,3733.6,3733.5,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1753045658071,3.40142029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045658880,3.93686029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045659383,3.40142029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045659987,3.40142029,3733.6,3733.5,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1753045662785,3.40142029,3733.6,3733.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753045663282,3.40142029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045664689,3.93686029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045665788,3.40142029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045665987,3.93686029,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045666988,1.60466,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753045667189,3.43772029,3733.5,3733.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753045667382,3.43772029,3733.5,3733.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753045667682,2.7326,3733.2,3733.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753045667888,3.43772029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045668786,3.43772029,3733.2,3733.1,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1753045669487,3.43772029,3733.2,3733.1,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753045670492,3.43772029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045670882,23.36672029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045671188,23.90222029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045671389,23.36672029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045671979,23.90222029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045676186,23.90222029,3733.2,3733.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753045676587,3.43772029,3733.2,3733.1,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753045676893,23.28672029,3733.2,3733.1,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1753045678092,23.28672029,3733.2,3733.1,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1753045680295,23.28672029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045680597,3.43772029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045680792,23.26372029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045681695,23.79922029,3733.2,3733.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753045682199,23.79922029,3733.2,3733.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753045683594,2.6936,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045683790,26.44133029,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045683992,26.90013029,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045684187,23.15672029,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045684390,22.4516,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045684591,23.5361164,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045684994,23.0005164,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045685294,3.2425164,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753045685494,3.2425164,3732.5,3732.4,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1753045685495,2.6936,3732.5,3732.4,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1753045685694,22.4316,3732.5,3732.4,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1753045685890,1.1892,3732.5,3732.4,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1753045686091,20.1948,3732.5,3732.4,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753045686296,21.3523,3732.5,3732.4,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753045686497,0.4588,3732.5,3732.4,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1753045686898,20.1898,3732.8,3732.7,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1753045687092,1.02094214,3732.8,3732.7,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1753045687604,0.4588,3732.8,3732.7,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1753045687794,3.2078,3732.9,3732.8,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753045687993,5.912,3733.2,3732.8,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1753045688193,0.4588,3733.6,3733.5,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753045688194,1.6934,3733.6,3733.5,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753045688401,1.75185777,3733.6,3733.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1753045688703,1.1892,3733.6,3733.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1753045688998,2.96947556,3733.6,3733.5,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753045689198,2.96947556,3733.6,3733.5,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1753045689199,2.6936,3733.6,3733.5,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1753045689391,2.6936,3733.6,3733.5,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753045689594,2.6936,3733.6,3733.5,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1753045689795,21.6877,3733.9,3733.8,1.57091]
["bitfinex-derivatives","ETHF0:USTF0",1753045690097,2.54216496,3733.9,3733.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1753045691192,2.96926496,3733.9,3733.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1753045691397,3.25606496,3733.9,3733.8,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753045692303,2.96926496,3733.9,3733.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1753045692695,3.25606496,3733.9,3733.8,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753045694703,1.9797,3733.9,3733.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1753045694898,1.9797,3733.9,3733.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753045696000,1.1892,3733.9,3733.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753045698302,0.4588,3733.9,3733.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753045699294,1.1892,3733.9,3733.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753045699897,0.4588,3733.9,3733.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1753045700494,1.1575,3734.2,3734.1,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753045700701,2.79617273,3734.2,3734.1,3.10177]
["bitfinex-derivatives","ETHF0:USTF0",1753045701302,2.79617273,3734.2,3734.1,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1753045701605,2.2348,3734.2,3734.1,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1753045702703,2.6936,3734.2,3734.1,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1753045703306,2.6936,3734.2,3734.1,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1753045703700,1.0167,3733.4,3733.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753045703900,2.4068,3733.4,3733.3,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1753045704209,5.171,3734.2,3734.1,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1753045704399,24.692,3734.6,3734.5,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1753045704702,25.25298674,3734.6,3734.5,3.30751]
["bitfinex-derivatives","ETHF0:USTF0",1753045705110,5.73198674,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753045705603,1.0773,3734.3,3734.2,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1753045705806,1.9632,3734.3,3734.2,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1753045706001,2.6936,3734.3,3734.2,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1753045706401,2.6936,3734.3,3734.2,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1753045706597,2.6936,3734.3,3734.2,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1753045706806,2.6936,3734.3,3734.2,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1753045711512,3.25482071,3734.3,3734.2,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1753045712309,3.79016071,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045713312,3.25482071,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045713506,3.79016071,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045714217,2.7613,3733.7,3733.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1753045714913,2.7613,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753045716215,3.32395585,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753045717115,3.32395585,3733.7,3733.1,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753045717116,1.1343,3733.2,3733.1,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753045717319,2.7613,3733.2,3733.1,3.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753045717513,0.53554,3733.0,3732.7,4.64864011]
["bitfinex-derivatives","ETHF0:USTF0",1753045717814,2.7613,3732.8,3732.7,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1753045718123,2.7613,3732.8,3732.7,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753045719719,2.3135,3732.8,3732.7,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753045719919,4.0993,3733.1,3732.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753045720226,0.57466407,3733.0,3732.9,2.90109105]
["bitfinex-derivatives","ETHF0:USTF0",1753045720729,0.57466407,3733.0,3732.9,4.12829105]
["bitfinex-derivatives","ETHF0:USTF0",1753045721226,3.33596407,3733.0,3732.9,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753045723014,0.4437,3733.0,3732.9,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1753045724322,2.3176,3733.3,3733.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753045724517,3.33537028,3733.3,3733.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753045724726,0.57407028,3733.3,3733.2,7.33605105]
["bitfinex-derivatives","ETHF0:USTF0",1753045724925,1.1792,3733.6,3733.5,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1753045725120,5.9691,3733.9,3733.8,2.54821]
["bitfinex-derivatives","ETHF0:USTF0",1753045725319,6.54325679,3733.9,3733.8,3.31021]
["bitfinex-derivatives","ETHF0:USTF0",1753045725723,0.4437,3733.9,3733.8,3.31021]
["bitfinex-derivatives","ETHF0:USTF0",1753045725924,2.7613,3734.2,3734.1,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1753045726232,2.3135,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045726918,2.7613,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045727529,1.2612,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045728120,1.7049,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045729427,2.3135,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045729927,1.7049,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045731923,2.7613,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045736131,2.7613,3734.2,3734.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1753045736932,2.7613,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045740027,2.3135,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045740332,2.767,3734.2,3734.1,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1753045740931,2.767,3734.2,3734.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1753045741233,2.767,3734.2,3734.1,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753045741626,0.88198,3734.2,3734.1,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753045742133,1.81408,3734.2,3734.1,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1753045742529,1.81408,3734.2,3734.1,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753045743127,1.81408,3734.2,3734.1,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1753045743335,1.81408,3734.2,3734.1,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1753045743530,1.81408,3734.2,3733.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753045743531,24.29195105,3734.2,3733.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753045743738,2.7446,3733.4,3733.3,5.28738]
["bitfinex-derivatives","ETHF0:USTF0",1753045744034,1.9993,3733.4,3733.3,6.48538]
["bitfinex-derivatives","ETHF0:USTF0",1753045744326,1.7132,3733.7,3733.6,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1753045744535,1.9993,3733.7,3733.6,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753045744938,1.2182,3734.0,3733.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753045745227,20.7075,3734.3,3734.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1753045745434,21.4528,3734.3,3734.2,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1753045745832,22.02640007,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045746035,2.85040007,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045747024,3.31820007,3734.3,3734.2,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753045747631,1.078,3733.6,3733.5,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1753045747836,2.2768,3733.6,3733.5,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753045748224,2.2768,3733.6,3733.5,3.27755]
["bitfinex-derivatives","ETHF0:USTF0",1753045748433,1.5315,3733.6,3733.5,3.27755]
["bitfinex-derivatives","ETHF0:USTF0",1753045748731,2.5062,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045749129,9.23615105,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045750432,15.34963097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045750733,33.95619097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045751036,34.49163097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045751237,33.95619097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045751434,14.81419097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045751736,34.49163097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045751938,33.95619097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045752439,34.49163097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045754837,15.34963097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045755137,34.49363097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045755639,34.49263097,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753045755936,29.49363097,3733.6,3733.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753045756333,29.49363097,3733.6,3733.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753045756334,1.8233,3733.4,3733.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753045756534,8.31333992,3733.4,3733.3,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1753045757038,9.26480992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045757338,8.72933992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045757838,9.49420992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045759841,9.49420992,3733.4,3733.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753045760136,8.31333992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045760341,26.71303992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045760538,25.63403992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045761142,19.72203992,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045762541,19.144,3733.4,3733.3,3.27758]
["bitfinex-derivatives","ETHF0:USTF0",1753045764846,5.0311,3733.7,3733.6,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753045765045,25.28719011,3733.7,3733.6,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753045765846,24.75177011,3733.7,3733.6,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753045766855,0.416,3731.9,3731.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753045767045,0.7919,3731.0,3730.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1753045767348,0.7919,3730.6,3730.5,1.32590357]
["bitfinex-derivatives","ETHF0:USTF0",1753045767554,1.2454,3730.6,3730.5,1.32590357]
["bitfinex-derivatives","ETHF0:USTF0",1753045767944,1.2454,3730.6,3730.5,1.86178357]
["bitfinex-derivatives","ETHF0:USTF0",1753045768146,0.3133,3730.6,3730.5,1.86178357]
["bitfinex-derivatives","ETHF0:USTF0",1753045768953,0.3133,3730.6,3730.5,2.32818357]
["bitfinex-derivatives","ETHF0:USTF0",1753045769154,1.2437,3730.6,3730.5,2.55750357]
["bitfinex-derivatives","ETHF0:USTF0",1753045769353,1.2437,3730.6,3730.5,3.55478357]
["bitfinex-derivatives","ETHF0:USTF0",1753045769644,1.77957,3730.6,3730.5,3.01890357]
["bitfinex-derivatives","ETHF0:USTF0",1753045769857,1.2437,3730.6,3730.5,3.55478357]
["bitfinex-derivatives","ETHF0:USTF0",1753045770053,1.86083854,3730.6,3730.5,3.55478357]
["bitfinex-derivatives","ETHF0:USTF0",1753045770255,1.2437,3730.6,3730.5,3.55478357]
["bitfinex-derivatives","ETHF0:USTF0",1753045770656,0.3133,3730.6,3730.5,3.55478357]
["bitfinex-derivatives","ETHF0:USTF0",1753045770855,19.26,3730.8,3730.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753045770856,21.2402,3730.8,3730.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753045771055,21.86264389,3730.8,3730.7,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753045771356,1.2346,3730.8,3730.7,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753045772659,1.2331,3730.8,3730.7,3.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753045773853,4.1367,3731.5,3731.4,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1753045774060,24.30294475,3731.5,3731.4,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1753045774264,24.30394475,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045775056,5.06394475,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045775250,24.29494475,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045777759,5.06244475,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045777959,24.27544475,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045778255,23.6539,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045778463,23.1952,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045779054,0.7854,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045779258,19.9804,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045780062,1.2331,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045780250,20.4251,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045781760,1.2331,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045781955,20.4041,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045783857,21.1497,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045784254,1.9787,3731.5,3731.4,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753045784450,25.5157,3731.8,3731.7,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753045784656,6.6974,3731.8,3731.7,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753045784854,6.2162,3731.8,3731.7,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753045785562,6.6974,3731.8,3731.7,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753045785760,7.1451,3731.8,3731.7,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753045787363,7.78007726,3731.8,3731.7,3.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753045787759,0.4477,3731.7,3731.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753045788058,0.3042,3731.1,3731.0,3.32031]
["bitfinex-derivatives","ETHF0:USTF0",1753045788257,1.2331,3731.4,3731.3,3.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753045788561,0.93921663,3731.4,3731.3,3.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753045788757,3.9932,3731.7,3731.6,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1753045788960,4.62824213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045789262,1.86814213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045796369,3.30484317,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045796554,1.86814213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045797960,2.40385213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045798361,1.86814213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045799161,0.63504213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045801167,0.63504213,3731.7,3731.6,4.13818105]
["bitfinex-derivatives","ETHF0:USTF0",1753045801364,0.63504213,3731.7,3731.6,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1753045801866,1.43670104,3732.2,3732.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753045802068,2.67340104,3732.3,3732.2,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753045802265,2.67399445,3732.3,3732.2,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753045802465,1.2367,3732.3,3732.2,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753045804268,5.912,3732.4,3732.3,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1753045804463,6.2249,3732.4,3732.3,3.33653]
["bitfinex-derivatives","ETHF0:USTF0",1753045805567,0.3129,3732.4,3732.3,3.33653]
["bitfinex-derivatives","ETHF0:USTF0",1753045807468,0.7441,3732.4,3732.3,3.33653]
["bitfinex-derivatives","ETHF0:USTF0",1753045807867,1.2367,3732.4,3732.3,3.33653]
["bitfinex-derivatives","ETHF0:USTF0",1753045809372,20.3837,3732.7,3732.6,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1753045809777,1.2367,3732.7,3732.6,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1753045809971,0.3129,3732.7,3732.6,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1753045810775,0.3129,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045813281,0.7441,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045813778,1.38546166,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045814878,2.59636166,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045815181,2.59636166,3732.9,3732.8,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1753045815573,2.59636166,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045815767,1.2367,3732.3,3732.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753045815978,1.2367,3732.3,3732.2,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1753045816376,1.2367,3732.3,3732.2,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753045816779,0.3129,3732.3,3732.2,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753045816979,0.3129,3732.6,3732.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753045817183,0.64087616,3732.6,3732.5,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753045817485,0.64087616,3732.6,3732.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753045821985,1.2367,3732.9,3732.8,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1753045822186,1.87763907,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045823879,2.59593907,3732.9,3732.8,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1753045825685,0.8055,3732.1,3732.0,6.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753045825882,0.3129,3732.1,3732.0,6.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753045826081,1.2367,3732.6,3732.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753045826282,1.87765716,3732.6,3732.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753045826782,0.64095716,3732.6,3732.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753045831087,7.16e-06,3732.6,3732.5,9.15445105]
["bitfinex-derivatives","ETHF0:USTF0",1753045831283,5.912,3732.9,3732.5,9.15445105]
["bitfinex-derivatives","ETHF0:USTF0",1753045831284,5.912,3732.9,3732.8,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1753045832090,1.2422,3733.2,3733.1,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1753045832291,1.2422,3733.2,3733.1,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1753045832482,1.2422,3733.2,3733.1,3.40781]
["bitfinex-derivatives","ETHF0:USTF0",1753045833901,0.3303,3733.2,3733.1,3.40781]
["bitfinex-derivatives","ETHF0:USTF0",1753045834085,0.03,3733.2,3733.1,3.40781]
["bitfinex-derivatives","ETHF0:USTF0",1753045835094,3.38688085,3733.8,3733.7,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1753045835394,1.9495,3733.8,3733.7,3.40772]
["bitfinex-derivatives","ETHF0:USTF0",1753045835988,1.2122,3733.8,3733.7,3.40772]
["bitfinex-derivatives","ETHF0:USTF0",1753045839088,0.3003,3733.8,3733.7,3.40772]
["bitfinex-derivatives","ETHF0:USTF0",1753045841598,3.3078,3733.9,3733.8,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1753045841897,3.6081,3733.9,3733.8,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1753045843192,4.24576682,3733.9,3733.8,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1753045846411,3.94546682,3733.9,3733.8,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1753045846611,4.7239,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753045846805,4.7239,3734.6,3734.5,1.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753045847205,5.1573,3734.6,3734.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753045847813,6.59468085,3734.6,3734.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753045848206,5.1573,3734.6,3734.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753045849714,1.2122,3734.6,3734.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753045851511,0.3003,3734.6,3734.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753045851709,1.2122,3735.1,3735.0,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1753045851910,1.2122,3735.1,3735.0,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1753045856118,0.3303,3735.2,3735.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753045856417,1.2422,3735.2,3735.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753045858620,1.87576263,3735.2,3735.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753045859317,1.44236263,3735.2,3735.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753045860222,1.90906263,3735.2,3735.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753045861216,2.64516263,3735.2,3735.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1753045861422,2.64626263,3735.2,3735.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1753045861623,0.4667,3735.1,3734.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753045861819,2.0258,3734.8,3734.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1753045862019,2.65956319,3734.8,3734.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1753045862219,2.65956319,3734.8,3734.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753045862420,3.19483319,3734.8,3734.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753045862629,2.84375105,3734.4,3734.3,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1753045863228,0.8219,3733.6,3733.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1753045863425,2.0247,3733.6,3733.5,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1753045863622,2.0247,3733.6,3733.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1753045863822,2.0247,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045864321,1.2886,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045866524,1.92285425,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045866923,2.65895425,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045868127,2.0247,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045868319,2.66011887,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045869120,2.0247,3733.6,3733.5,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753045869325,2.66113684,3733.6,3733.5,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1753045870432,0.9838,3733.3,3732.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753045870630,2.84375105,3733.1,3733.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753045870835,3.37926105,3733.1,3733.0,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753045871030,2.0247,3733.1,3733.0,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753045871336,2.56021,3733.1,3733.0,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753045871538,2.56027,3732.8,3732.7,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753045871836,3.37932105,3732.8,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753045872034,1.2897,3732.7,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753045872337,2.0258,3732.7,3732.6,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753045872537,2.0258,3732.7,3732.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1753045873238,2.56137,3732.7,3732.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1753045873539,1.558,3732.3,3732.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753045873733,2.0247,3732.3,3732.2,5.78494]
["bitfinex-derivatives","ETHF0:USTF0",1753045873935,2.0247,3732.3,3732.2,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753045874335,2.0258,3732.3,3732.2,4.21554]
["bitfinex-derivatives","ETHF0:USTF0",1753045874530,2.84375105,3732.3,3732.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753045874839,0.8219,3732.2,3732.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753045875141,1.0268,3732.2,3732.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753045875340,12.44243359,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753045875539,1.45055105,3731.9,3731.8,0.6321669]
["bitfinex-derivatives","ETHF0:USTF0",1753045876036,6.45055105,3731.9,3731.8,0.6321669]
["bitfinex-derivatives","ETHF0:USTF0",1753045876841,9.34178506,3731.9,3731.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045877042,0.81795105,3731.2,3730.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753045877243,1.35378105,3730.9,3730.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753045877436,0.81795105,3730.9,3730.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045878142,0.81795105,3731.2,3730.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045878444,3.45867539,3731.0,3730.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1753045878635,3.45867539,3731.2,3730.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1753045878833,3.2078,3731.4,3731.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045879040,3.2078,3731.8,3731.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1753045879240,3.7435,3731.8,3731.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045879440,3.7435,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045879742,3.2078,3731.8,3731.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045879941,3.2078,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045880245,4.02575105,3731.8,3731.7,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1753045880742,4.02575105,3731.8,3731.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045880942,4.56145105,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045881336,12.45268412,3731.8,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045881646,7.98838412,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045881834,7.45268412,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045882040,7.98838412,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045882746,7.45268412,3731.8,3731.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753045882942,3.74344,3732.3,3731.6,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753045883148,22.2778,3732.3,3732.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045883441,7.25903591,3732.3,3732.2,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753045883636,7.79465591,3732.3,3732.2,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753045883835,6.62762383,3732.3,3732.2,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1753045884042,7.79465235,3732.3,3732.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045884243,0.53568,3732.0,3731.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753045884444,1.35363105,3732.0,3731.9,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1753045884749,1.98478726,3732.0,3731.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1753045885743,0.53571,3731.8,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753045885944,1.35366105,3731.7,3731.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045886148,1.98473459,3731.7,3731.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045886441,1.35366105,3731.7,3731.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045887038,4.80440827,3731.7,3731.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045887243,4.80440827,3731.7,3731.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045887244,0.53575,3731.4,3731.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045887841,0.53895,3731.4,3731.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045890738,0.53575,3731.4,3731.3,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753045890941,0.53568,3731.9,3731.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753045891139,0.53568,3731.9,3731.8,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045891341,0.53567,3732.0,3731.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045892248,1.1680043,3732.0,3731.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045893845,4.59698743,3732.0,3731.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753045894050,0.53571,3731.7,3731.6,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753045894249,0.53571,3731.7,3731.6,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045894446,1.1680443,3731.7,3731.6,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045894848,0.53577,3731.3,3731.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753045895045,0.53577,3731.3,3731.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753045895245,1.16939625,3731.3,3731.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753045895446,1.16939625,3731.3,3731.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045897245,0.63362625,3731.3,3731.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045897446,0.63362625,3731.3,3731.2,3.30488]
["bitfinex-derivatives","ETHF0:USTF0",1753045897654,0.53574,3731.6,3731.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045897855,0.65001427,3731.6,3731.5,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1753045898250,1.18574427,3731.6,3731.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753045898453,0.65001427,3731.6,3731.5,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1753045899348,0.65001427,3731.6,3731.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045899556,1.18574427,3731.6,3731.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753045900754,0.65001427,3731.6,3731.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753045900957,1.18574427,3731.6,3731.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753045902154,2.62312512,3731.6,3731.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045903354,1.18574427,3731.6,3731.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045906452,1.18804427,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045906654,4.61601997,3731.6,3731.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753045906859,4.61831997,3731.6,3731.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753045908159,6.53482777,3731.6,3731.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753045908957,6.53482777,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045909260,7.35416917,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045909558,7.35096917,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045909958,7.35096917,3731.6,3731.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753045911261,7.35186917,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045911462,7.35416917,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045912356,7.35096917,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045913352,5.43446137,3731.6,3731.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753045915567,2.56578059,3731.6,3731.5,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1753045915864,0.65001427,3731.6,3731.5,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1753045917964,1.43695864,3731.7,3731.6,3.24113]
["bitfinex-derivatives","ETHF0:USTF0",1753045918268,0.17315864,3731.8,3731.7,3.24001]
["bitfinex-derivatives","ETHF0:USTF0",1753045918473,3.06276632,3732.5,3732.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753045918766,3.59836632,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045918968,3.06276632,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045919164,3.59836632,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045919366,1.6826,3732.5,3732.4,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045919767,3.3374,3732.5,3732.4,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045919970,3.3374,3732.5,3732.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753045920170,0.53562,3732.3,3732.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753045920360,1.147,3731.8,3731.7,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1753045920564,4.58277135,3732.3,3732.2,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1753045920867,0.5239,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045921261,0.8376,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045921457,1.37322,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045921663,1.68262,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045922367,1.147,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045922564,1.68262,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045922763,1.147,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045923069,1.68263,3732.3,3732.2,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753045923471,0.75,3732.6,3732.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753045923676,0.8376,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045923969,1.6826,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045924668,1.147,3732.5,3732.4,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753045925265,0.5239,3732.7,3732.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753045925473,3.7317,3732.9,3732.8,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1753045926271,0.5239,3732.9,3732.8,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1753045926472,0.3137,3733.1,3733.0,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1753045926674,19.047,3733.2,3733.1,1.61821]
["bitfinex-derivatives","ETHF0:USTF0",1753045926971,19.5709,3733.2,3733.1,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753045927171,19.8846,3733.2,3733.1,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753045927365,20.194,3733.2,3733.1,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753045927570,0.03,3733.2,3733.1,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1753045928866,0.53557,3732.7,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045929069,1.58583,3731.6,3731.5,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753045929264,23.80363,3731.6,3731.5,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753045929466,0.5914,3731.0,3730.9,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1753045929668,0.84516,3731.4,3731.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753045929873,1.12716,3731.4,3731.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045930073,5.72892803,3731.4,3731.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045932876,24.28022803,3731.4,3731.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045933476,0.6185323,3731.4,3731.3,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1753045934871,3.2078,3732.0,3731.9,3.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753045935080,3.5215,3732.0,3731.9,3.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753045935776,4.3437,3732.0,3731.9,3.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753045935968,4.87937,3732.0,3731.9,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045936377,4.3437,3732.0,3731.9,3.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753045937277,4.87937,3732.0,3731.9,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753045938372,4.87937,3732.0,3730.4,1.72045508]
["bitfinex-derivatives","ETHF0:USTF0",1753045938373,0.989,3730.6,3730.5,2.60648357]
["bitfinex-derivatives","ETHF0:USTF0",1753045938578,19.995,3730.6,3730.5,2.60648357]
["bitfinex-derivatives","ETHF0:USTF0",1753045938875,23.93521913,3730.6,3730.5,2.07060357]
["bitfinex-derivatives","ETHF0:USTF0",1753045939079,20.53087,3730.6,3730.5,2.07060357]
["bitfinex-derivatives","ETHF0:USTF0",1753045939778,19.995,3730.6,3730.5,2.60648357]
["bitfinex-derivatives","ETHF0:USTF0",1753045940283,19.995,3730.6,3730.5,3.48548357]
["bitfinex-derivatives","ETHF0:USTF0",1753045940780,0.3137,3730.8,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045940977,19.3207,3730.8,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045941477,19.5499,3730.8,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045941669,19.3207,3730.8,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045941866,0.7598,3731.1,3731.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753045942071,22.2138,3731.3,3731.2,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753045942272,19.006,3731.3,3731.2,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753045942468,19.3197,3731.3,3731.2,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753045942680,0.3137,3731.3,3731.2,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753045942876,19.005,3731.4,3731.3,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753045943078,3.7507,3731.7,3731.6,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1753045943377,23.2018,3731.7,3731.6,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753045943876,4.1968,3731.7,3731.6,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753045944076,23.2018,3731.7,3731.6,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753045944272,4.1968,3731.7,3731.6,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1753045944473,4.1968,3731.7,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045944474,0.5429,3730.8,3730.7,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753045944671,4.2865,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045944875,4.7326,3731.1,3731.0,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1753045945168,4.8759,3731.1,3731.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1753045945467,4.7326,3731.1,3731.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1753045945871,4.1968,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045946277,0.5429,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045946473,4.1968,3731.5,3731.4,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753045946684,23.2008,3731.5,3731.4,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753045946976,0.3137,3730.9,3730.8,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1753045947281,3.2078,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045947579,3.5215,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045947981,4.14938104,3731.1,3731.0,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753045948179,4.37858104,3731.1,3730.5,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753045948375,0.305,3730.8,3730.7,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1753045948681,4.7466,3731.1,3731.0,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753045948881,5.37440319,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045949081,8.91809409,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045949977,8.2902909,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045950172,27.2932909,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045950383,23.14361427,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045950580,0.93281427,3731.1,3731.0,3.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753045950885,20.42626,3731.4,3731.3,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753045951078,21.054078,3731.4,3731.3,3.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753045952377,0.932818,3731.4,3731.3,3.25317]
["bitfinex-derivatives","ETHF0:USTF0",1753045952679,3.2078,3731.5,3731.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1753045952880,3.83587785,3731.5,3731.4,3.25316]
["bitfinex-derivatives","ETHF0:USTF0",1753045953280,3.2078,3731.5,3731.4,3.25316]
["bitfinex-derivatives","ETHF0:USTF0",1753045953478,0.4182,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045953679,2.05142264,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045953983,2.05142264,3730.7,3730.6,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753045954485,2.05142264,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045954679,5.25922264,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045955076,5.25922264,3730.7,3730.6,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753045956186,5.25922264,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045957184,5.25922264,3730.7,3730.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753045957385,8.73941937,3730.7,3730.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753045959881,8.73941937,3730.7,3730.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753045960683,8.73941937,3730.7,3730.2,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1753045960684,1.02491,3730.3,3730.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753045960885,9.74786264,3730.3,3730.1,2.74688943]
["bitfinex-derivatives","ETHF0:USTF0",1753045961085,5.912,3730.3,3730.2,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1753045961287,6.54994734,3730.3,3730.2,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1753045962189,6.85494734,3730.3,3730.2,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1753045963593,3.2078,3730.7,3730.6,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1753045963792,3.84571063,3730.7,3730.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1753045965994,1.43269093,3731.5,3731.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753045966195,0.305,3731.6,3731.5,3.25314]
["bitfinex-derivatives","ETHF0:USTF0",1753045966587,0.53578,3731.2,3731.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753045966893,0.8875,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045967091,1.42328,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045967288,0.8875,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045967595,1.42328,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045967788,0.8875,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045968189,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045970596,0.4182,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045970999,4.16178,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045971896,0.4182,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045972104,3.5128,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045972896,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045973096,0.84078,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045973395,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045974397,0.84078,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045974797,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045975196,0.84078,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045975398,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045975594,0.84078,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045975792,0.305,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045977098,6.217,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045977998,6.85366493,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045980302,7.40546493,3731.2,3731.1,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753045980700,7.94124493,3731.2,3731.1,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753045980900,11.14904493,3731.2,3731.1,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753045981097,1.27973,3730.9,3730.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753045981406,0.95917,3730.6,3730.5,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1753045981604,7.94403493,3730.6,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753045981802,1.80113,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753045982103,5.66404381,3730.2,3730.1,2.86312943]
["bitfinex-derivatives","ETHF0:USTF0",1753045982304,5.66404381,3730.2,3730.1,2.32718943]
["bitfinex-derivatives","ETHF0:USTF0",1753045982804,5.66404381,3730.2,3730.1,1.88468943]
["bitfinex-derivatives","ETHF0:USTF0",1753045983005,5.88064381,3730.2,3730.1,0.77248943]
["bitfinex-derivatives","ETHF0:USTF0",1753045983308,1.24906493,3730.2,3730.1,2.86312943]
["bitfinex-derivatives","ETHF0:USTF0",1753045983608,0.63666493,3730.2,3730.1,3.6824465]
["bitfinex-derivatives","ETHF0:USTF0",1753045983800,0.6124,3730.5,3730.4,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753045984001,1.68518028,3730.5,3730.4,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753045985714,0.63658028,3730.5,3730.4,4.09851707]
["bitfinex-derivatives","ETHF0:USTF0",1753045985913,1.1482,3731.1,3731.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753045986113,2.22096579,3731.1,3731.0,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753045986319,2.22096579,3731.1,3731.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753045986520,2.43756579,3731.1,3731.0,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1753045986817,2.43756579,3731.1,3731.0,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753045987023,2.43756579,3731.1,3731.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753045987321,2.43756579,3731.1,3731.0,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753045987622,2.43756579,3731.1,3731.0,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1753045987818,1.68516579,3731.1,3731.0,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1753045988126,1.68516579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045988127,2.22096579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045988826,8.13296579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045989524,7.59716579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045989926,7.16096579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045990516,7.59716579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045991329,8.13296579,3731.1,3731.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753045991522,7.59716579,3731.1,3731.0,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1753045992026,8.13296579,3731.1,3731.0,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1753045992926,8.13296579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045993624,7.59716579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045994925,8.13296579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045995126,8.13296579,3731.1,3731.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753045995632,8.13296579,3731.1,3731.0,3.27911]
["bitfinex-derivatives","ETHF0:USTF0",1753045996333,0.63656579,3731.1,3731.0,4.09842707]
["bitfinex-derivatives","ETHF0:USTF0",1753045996632,7.34469093,3731.5,3731.4,3.27906]
["bitfinex-derivatives","ETHF0:USTF0",1753045996826,4.05123,3731.6,3731.5,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1753045997025,4.68043,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045997225,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045997426,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045998131,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045998636,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045999231,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045999539,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753045999834,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046000133,4.68043,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046000336,4.1447,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046000529,3.5155,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046002238,4.56483,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046002440,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046003641,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046003936,4.1447,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046004133,4.68043,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046005537,4.1447,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046006041,4.68043,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046006237,4.1447,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046006533,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046006932,5.11663,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046008235,4.5809,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046008537,4.66578179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046010742,1.45798179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046014732,0.94438179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046016851,1.90248179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046017346,2.01788179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046019649,2.55361179,3731.6,3731.5,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753046019947,4.08072886,3731.6,3731.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753046020151,1.9951,3731.1,3731.0,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753046020348,1.99608179,3731.1,3731.0,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1753046020647,1.99608179,3731.1,3731.0,3.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753046021248,1.43458179,3731.1,3731.0,3.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753046021847,1.99608179,3731.1,3731.0,3.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753046022649,2.53188179,3731.1,3731.0,3.25781]
["bitfinex-derivatives","ETHF0:USTF0",1753046023449,3.16758179,3731.1,3731.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753046024343,3.16758179,3731.1,3731.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753046025051,3.16758179,3731.1,3731.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1753046025243,5.54599649,3731.1,3731.0,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1753046025451,5.03399649,3731.1,3731.0,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1753046025650,1.48408179,3731.1,3731.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753046025950,0.92258179,3731.1,3731.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753046026146,1.45838179,3731.1,3731.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753046026349,0.05030179,3731.1,3731.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1753046026551,5.912,3731.3,3731.2,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1753046026750,5.912,3731.3,3731.2,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1753046030249,1.71859093,3731.6,3731.5,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1753046030454,0.2859,3731.6,3731.5,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1753046030753,1.72410711,3731.6,3731.5,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1753046031352,0.2859,3731.6,3731.5,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1753046031550,10.30434619,3731.6,3731.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753046032150,11.74260811,3731.6,3731.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753046032345,2.73377,3731.3,3731.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753046032758,6.29303497,3731.3,3731.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753046034547,6.29303497,3731.3,3731.2,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1753046035057,6.29303497,3731.3,3731.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753046035257,6.29303497,3731.3,3731.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753046036044,6.29303497,3731.3,3731.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753046037043,6.29303497,3731.3,3731.2,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1753046037654,6.29303497,3731.3,3731.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753046038553,6.92695497,3731.3,3731.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753046039653,6.92695497,3731.3,3731.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753046040153,4.19318497,3731.3,3731.2,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753046040461,0.63392,3731.3,3731.2,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1753046040851,0.63392,3731.3,3731.2,4.10210707]
["bitfinex-derivatives","ETHF0:USTF0",1753046041251,3.2078,3731.6,3731.5,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1753046041457,9.9362,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046041660,9.1198,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046043960,9.9362,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046044755,10.6858,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046045257,9.1198,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046046454,5.912,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046046760,5.36202,3732.1,3732.0,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1753046047165,3.2078,3732.5,3732.4,3.22532]
["bitfinex-derivatives","ETHF0:USTF0",1753046047357,3.2078,3733.0,3732.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1753046047557,3.2078,3733.0,3732.9,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1753046049558,0.03,3733.2,3733.1,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1753046049763,0.03,3733.2,3733.1,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1753046053166,0.03,3733.2,3733.1,7.25233707]
["bitfinex-derivatives","ETHF0:USTF0",1753046055161,0.03,3733.2,3733.1,6.43302]
["bitfinex-derivatives","ETHF0:USTF0",1753046055360,0.03,3733.2,3733.1,7.25233707]
["bitfinex-derivatives","ETHF0:USTF0",1753046055765,1.2662,3733.7,3733.6,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1753046056066,1.2662,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046056067,2.3082,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046056659,2.0158,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046056960,1.5762,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046057567,2.0158,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046058457,0.524,3733.7,3733.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753046058662,0.1,3733.9,3733.8,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753046058865,0.1,3733.9,3733.8,4.04443707]
["bitfinex-derivatives","ETHF0:USTF0",1753046060467,0.1,3733.9,3733.8,7.25223707]
["bitfinex-derivatives","ETHF0:USTF0",1753046060860,1.1892,3735.0,3734.6,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1753046061065,2.765,3735.0,3734.9,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1753046061264,3.389925,3735.0,3734.9,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1753046061666,2.933125,3735.0,3734.9,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1753046062469,0.524,3735.0,3734.9,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1753046062768,1.14850049,3735.0,3734.9,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1753046062962,0.524,3735.0,3734.9,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1753046063369,0.03,3735.2,3735.0,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753046063668,0.03,3735.2,3735.0,3.22494]
["bitfinex-derivatives","ETHF0:USTF0",1753046063865,2.3082,3735.7,3735.6,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753046064165,2.0158,3735.7,3735.6,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753046064368,0.62390213,3735.7,3735.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1753046064563,1.74290213,3735.7,3735.6,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1753046064762,1.74290213,3735.7,3735.6,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753046065065,2.4082,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046065859,2.1158,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046066173,0.1,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046067571,2.4082,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046068074,2.1158,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046068368,0.624,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046068962,0.1,3735.9,3735.8,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753046069574,5.5053,3736.7,3736.6,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753046069769,6.12852294,3736.7,3736.6,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753046070162,6.60152294,3736.7,3736.6,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1753046070370,6.60152294,3736.7,3736.6,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1753046070569,5.03132294,3736.7,3736.6,3.31201]
["bitfinex-derivatives","ETHF0:USTF0",1753046070877,5.84422294,3736.7,3736.6,3.31201]
["bitfinex-derivatives","ETHF0:USTF0",1753046071072,4.35252294,3736.7,3736.6,3.31201]
["bitfinex-derivatives","ETHF0:USTF0",1753046071372,3.2078,3736.7,3736.6,4.13132707]
["bitfinex-derivatives","ETHF0:USTF0",1753046071964,9.18392,3737.2,3737.1,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1753046072165,6.6312255,3737.2,3737.1,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1753046072367,1.6462,3736.8,3736.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753046072673,0.5215,3736.8,3736.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1753046073173,2.3246,3737.1,3737.0,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1753046073471,3.39332556,3737.1,3737.0,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753046073674,3.39332556,3737.1,3736.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753046073675,0.8129,3736.5,3736.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753046073880,2.3246,3736.8,3736.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753046074175,2.7705,3736.8,3736.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753046074768,2.7705,3736.8,3736.2,0.81931707]
["bitfinex-derivatives","ETHF0:USTF0",1753046074769,1.1243,3736.8,3736.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753046074976,2.3246,3736.2,3736.1,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1753046075169,2.3246,3736.2,3736.1,3.31209]
["bitfinex-derivatives","ETHF0:USTF0",1753046075371,5.5324,3736.5,3736.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753046075867,2.3246,3736.5,3736.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1753046076466,2.3246,3736.8,3736.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753046076667,2.3246,3736.8,3736.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1753046077067,2.0132,3736.8,3736.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1753046077674,1.7218,3736.8,3736.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1753046077980,2.3246,3737.1,3737.0,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1753046078181,0.4759,3737.2,3737.1,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753046078182,0.03,3737.2,3737.1,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753046078470,0.5515,3737.2,3737.1,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753046078676,1.7518,3737.2,3737.1,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753046079267,0.57628111,3737.2,3737.1,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753046079970,0.473,3737.8,3737.7,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1753046080175,0.1,3737.9,3737.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753046080377,0.1,3737.9,3737.8,3.31184]
["bitfinex-derivatives","ETHF0:USTF0",1753046081778,1e-05,3737.9,3737.8,3.31184]
["bitfinex-derivatives","ETHF0:USTF0",1753046082674,2.67267,3738.3,3738.2,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753046082879,0.473,3738.4,3738.3,3.31177]
["bitfinex-derivatives","ETHF0:USTF0",1753046083274,2.3246,3738.7,3738.6,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1753046083478,2.3246,3738.7,3738.6,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1753046083674,2.7705,3738.7,3738.6,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1753046083881,2.3246,3738.7,3738.6,3.31173]
["bitfinex-derivatives","ETHF0:USTF0",1753046084082,2.3246,3739.0,3738.9,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1753046084787,0.8429,3739.2,3739.1,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1753046084971,1.3159,3739.2,3739.1,3.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753046085177,0.03,3739.2,3739.1,3.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753046085373,0.5515,3739.2,3739.1,3.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753046085572,1.6273,3739.2,3739.1,3.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753046085981,1.3159,3739.2,3739.1,3.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753046086282,2.3246,3739.7,3739.6,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1753046086477,2.3246,3739.7,3739.6,3.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753046086782,2.7705,3739.7,3739.6,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1753046087084,2.7705,3739.7,3739.6,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753046087578,2.7705,3739.7,3739.6,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1753046087782,2.3246,3739.7,3739.6,3.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753046087982,1.5973,3739.7,3739.6,3.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753046088382,2.3246,3739.7,3739.6,3.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753046088784,2.7705,3739.7,3739.6,3.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753046089482,2.7705,3739.7,3739.6,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753046090086,2.7705,3739.7,3739.6,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1753046090679,1.1243,3739.4,3739.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753046090987,2.7705,3739.4,3739.3,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1753046091186,2.7705,3739.4,3739.3,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1753046091989,3.3893337,3739.4,3739.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753046092487,3.3893337,3739.4,3738.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753046092784,2.7705,3738.8,3738.7,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1753046092985,2.7705,3738.8,3738.7,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753046093384,3.38972734,3738.8,3738.7,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753046093786,3.38972734,3738.8,3738.7,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1753046094086,0.4459,3737.1,3736.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753046094386,1.2788,3736.8,3736.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753046094585,4.4866,3736.8,3736.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753046095186,1.1732,3737.2,3737.1,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753046095385,1.4846,3737.2,3737.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1753046095584,2.0061,3737.2,3737.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1753046096182,2.0061,3737.2,3737.1,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1753046096384,2.0061,3737.2,3737.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1753046097390,2.0061,3737.2,3737.1,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753046099383,2.0061,3737.2,3737.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1753046099586,1.2308,3737.5,3737.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753046099886,1.2308,3737.5,3737.4,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753046100282,5.2008,3737.5,3737.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753046100488,5.2008,3737.5,3737.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753046100786,5.2008,3737.5,3737.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753046101686,1.993,3736.7,3736.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753046101878,5.2008,3736.7,3736.6,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1753046102084,5.7358,3736.7,3736.6,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753046102387,0.4574,3736.2,3735.8,0.53276361]
["bitfinex-derivatives","ETHF0:USTF0",1753046102592,2.52812,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753046102790,3.14932948,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753046103087,1.993,3735.6,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753046103286,5.2008,3735.6,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753046104091,5.2008,3735.6,3735.5,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1753046104490,5.2008,3735.6,3735.5,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1753046104787,4.4386,3735.6,3735.5,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753046106092,3.9812,3735.6,3735.5,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753046106287,3.5065,3735.6,3735.5,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753046106993,4.4386,3735.6,3735.5,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1753046107891,0.7622,3737.1,3736.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753046108099,5.04588975,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046108300,4.4274,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046108501,4.58831751,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046108802,1.38051751,3737.0,3736.9,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753046110504,0.7622,3737.0,3736.9,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753046111195,1.38048165,3737.0,3736.9,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753046111396,0.7622,3737.0,3736.9,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753046111796,0.7622,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046113701,1.2369,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046113907,0.7622,3737.0,3736.9,21.18287]
["bitfinex-derivatives","ETHF0:USTF0",1753046114304,0.7622,3737.0,3736.9,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1753046115412,1.2369,3737.0,3736.9,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1753046115706,1.5356,3737.0,3736.9,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1753046115907,1.993,3737.0,3736.9,21.18187]
["bitfinex-derivatives","ETHF0:USTF0",1753046116711,1.993,3737.0,3736.9,21.18087]
["bitfinex-derivatives","ETHF0:USTF0",1753046117501,1.993,3737.0,3736.9,21.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753046117706,1.993,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046118108,2.7492,3737.0,3736.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1753046119510,2.7492,3737.0,3736.9,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1753046119707,5.957,3737.0,3736.9,19.44297]
["bitfinex-derivatives","ETHF0:USTF0",1753046120010,6.49196,3737.0,3736.9,19.44297]
["bitfinex-derivatives","ETHF0:USTF0",1753046120205,6.49196,3737.0,3736.9,19.73087]
["bitfinex-derivatives","ETHF0:USTF0",1753046120412,6.49196,3737.0,3736.9,20.46557]
["bitfinex-derivatives","ETHF0:USTF0",1753046120609,6.57606777,3737.0,3736.9,20.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753046120814,6.57606777,3737.0,3736.9,21.18007]
["bitfinex-derivatives","ETHF0:USTF0",1753046121019,1.08,3736.5,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753046121216,1.08,3736.5,3736.4,19.44204]
["bitfinex-derivatives","ETHF0:USTF0",1753046121613,0.7813,3735.9,3735.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753046121919,2.7492,3735.9,3735.8,20.02833]
["bitfinex-derivatives","ETHF0:USTF0",1753046122509,2.7492,3735.9,3735.8,19.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753046122910,2.7492,3735.9,3735.8,20.02833]
["bitfinex-derivatives","ETHF0:USTF0",1753046123612,2.7492,3735.9,3735.8,20.46473]
["bitfinex-derivatives","ETHF0:USTF0",1753046123812,2.7492,3735.9,3735.8,20.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753046124408,2.7492,3735.9,3735.8,21.17923]
["bitfinex-derivatives","ETHF0:USTF0",1753046124614,1.6692,3736.3,3736.2,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1753046124813,2.4426,3736.3,3736.2,21.17947]
["bitfinex-derivatives","ETHF0:USTF0",1753046125116,2.7492,3736.3,3736.2,21.17947]
["bitfinex-derivatives","ETHF0:USTF0",1753046125312,2.7492,3736.3,3736.2,20.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753046125313,3.36891247,3736.3,3736.2,20.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753046127017,3.36891247,3736.3,3736.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753046128014,2.7492,3736.3,3736.2,19.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753046128215,3.28426,3736.3,3736.2,19.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753046128420,3.36967452,3736.3,3736.2,19.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753046130022,3.36967452,3736.3,3736.2,20.46607]
["bitfinex-derivatives","ETHF0:USTF0",1753046130923,3.36967452,3736.3,3736.2,20.02727]
["bitfinex-derivatives","ETHF0:USTF0",1753046135718,3.36967452,3736.3,3736.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753046135916,1.8766,3735.4,3735.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753046136217,3.27229,3735.4,3735.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753046136423,1.5278,3735.0,3734.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753046136725,2.3084,3735.0,3734.9,20.46356]
["bitfinex-derivatives","ETHF0:USTF0",1753046136921,2.3084,3735.0,3734.9,20.83446]
["bitfinex-derivatives","ETHF0:USTF0",1753046137122,2.92902973,3735.0,3734.9,20.83446]
["bitfinex-derivatives","ETHF0:USTF0",1753046137625,2.92902973,3735.0,3734.9,21.30626]
["bitfinex-derivatives","ETHF0:USTF0",1753046139729,0.7849,3734.6,3734.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753046139930,1.5278,3734.6,3734.5,20.02482]
["bitfinex-derivatives","ETHF0:USTF0",1753046140131,2.7371,3734.6,3734.5,20.02482]
["bitfinex-derivatives","ETHF0:USTF0",1753046140326,2.3084,3734.6,3734.5,20.46362]
["bitfinex-derivatives","ETHF0:USTF0",1753046140726,2.8437,3734.6,3734.5,20.46362]
["bitfinex-derivatives","ETHF0:USTF0",1753046140928,2.8437,3734.6,3734.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753046141223,2.7371,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753046141422,2.7371,3734.2,3734.1,0.56482784]
["bitfinex-derivatives","ETHF0:USTF0",1753046141624,2.3084,3734.2,3734.1,2.43382784]
["bitfinex-derivatives","ETHF0:USTF0",1753046144432,1.9973,3734.2,3734.1,2.43382784]
["bitfinex-derivatives","ETHF0:USTF0",1753046144636,5.5162,3734.6,3734.5,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1753046144834,5.9449,3734.6,3734.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1753046145034,5.9449,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753046145239,10.02803344,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753046145529,9.41236219,3734.6,3734.5,19.43632]
["bitfinex-derivatives","ETHF0:USTF0",1753046145835,9.41236219,3734.6,3734.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753046145836,2.7371,3734.4,3734.3,19.43734]
["bitfinex-derivatives","ETHF0:USTF0",1753046146037,2.7371,3734.4,3734.3,20.46364]
["bitfinex-derivatives","ETHF0:USTF0",1753046146433,2.3084,3734.4,3734.3,21.30634]
["bitfinex-derivatives","ETHF0:USTF0",1753046147634,3.62152,3734.6,3734.5,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1753046147938,3.62152,3734.6,3734.5,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753046148142,5.14932,3734.6,3734.5,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1753046148443,5.57802,3734.6,3734.5,20.46162]
["bitfinex-derivatives","ETHF0:USTF0",1753046148734,5.57802,3734.6,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753046148735,0.3111,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753046148936,2.49186,3734.2,3734.1,19.46582784]
["bitfinex-derivatives","ETHF0:USTF0",1753046149434,1.9565,3734.2,3734.1,19.90462784]
["bitfinex-derivatives","ETHF0:USTF0",1753046149638,2.3084,3734.2,3734.1,20.49212784]
["bitfinex-derivatives","ETHF0:USTF0",1753046149938,2.3084,3734.2,3734.1,22.22152784]
["bitfinex-derivatives","ETHF0:USTF0",1753046150138,1.9973,3734.2,3734.1,22.22152784]
["bitfinex-derivatives","ETHF0:USTF0",1753046150340,1.9973,3734.2,3734.1,25.42932784]
["bitfinex-derivatives","ETHF0:USTF0",1753046150529,0.7849,3734.2,3734.1,25.42932784]
["bitfinex-derivatives","ETHF0:USTF0",1753046150736,3.2078,3734.6,3734.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753046151040,4.40212,3735.2,3735.1,3.29093]
["bitfinex-derivatives","ETHF0:USTF0",1753046151232,2.61285795,3735.2,3735.1,22.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753046151430,2.92395795,3735.2,3735.1,21.43103]
["bitfinex-derivatives","ETHF0:USTF0",1753046151833,2.3084,3735.2,3735.1,21.43103]
["bitfinex-derivatives","ETHF0:USTF0",1753046152032,2.3084,3735.2,3735.1,20.95923]
["bitfinex-derivatives","ETHF0:USTF0",1753046152236,2.7371,3735.2,3735.1,20.46153]
["bitfinex-derivatives","ETHF0:USTF0",1753046152437,2.7371,3735.2,3735.1,19.87403]
["bitfinex-derivatives","ETHF0:USTF0",1753046152638,1.096,3734.8,3734.7,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1753046152841,2.3084,3734.8,3734.7,20.95929]
["bitfinex-derivatives","ETHF0:USTF0",1753046153044,5.5162,3734.8,3734.7,21.43109]
["bitfinex-derivatives","ETHF0:USTF0",1753046153546,1.9973,3734.8,3734.7,22.19099]
["bitfinex-derivatives","ETHF0:USTF0",1753046154539,1.9973,3734.8,3734.7,3.29099]
["bitfinex-derivatives","ETHF0:USTF0",1753046154540,2.3084,3734.8,3734.7,3.29099]
["bitfinex-derivatives","ETHF0:USTF0",1753046154845,2.3084,3734.8,3734.7,21.42909]
["bitfinex-derivatives","ETHF0:USTF0",1753046155141,2.3084,3734.8,3734.7,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753046155339,2.3084,3734.8,3734.7,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1753046156841,2.3084,3734.8,3734.7,21.42909]
["bitfinex-derivatives","ETHF0:USTF0",1753046158936,2.3084,3734.8,3734.7,21.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753046159142,1.5655,3734.8,3734.7,22.17859]
["bitfinex-derivatives","ETHF0:USTF0",1753046159343,0.7849,3734.8,3734.7,22.17859]
["bitfinex-derivatives","ETHF0:USTF0",1753046160048,1.9808,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046160246,5.13742,3735.2,3735.1,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1753046160549,2.88535532,3735.2,3735.1,22.19973]
["bitfinex-derivatives","ETHF0:USTF0",1753046160847,3.32225532,3735.2,3735.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753046161044,2.88535532,3735.2,3735.1,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753046161246,2.2683,3735.2,3735.1,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1753046161446,2.88594041,3735.2,3735.1,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1753046161652,2.2683,3735.2,3735.1,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1753046161856,6.09381287,3735.2,3735.1,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1753046162153,6.09381287,3735.2,3735.1,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1753046162347,1.41641287,3735.2,3735.1,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1753046162548,1.2636,3735.6,3735.5,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1753046162750,1.2636,3735.6,3735.5,22.19767]
["bitfinex-derivatives","ETHF0:USTF0",1753046162751,1.88161693,3735.6,3735.5,22.19767]
["bitfinex-derivatives","ETHF0:USTF0",1753046162952,0.61801693,3735.6,3735.5,22.19767]
["bitfinex-derivatives","ETHF0:USTF0",1753046163350,1.5159,3735.9,3735.8,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1753046163651,2.59921423,3735.9,3735.8,22.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753046164751,1.12961423,3735.9,3735.8,22.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753046164953,0.61841423,3735.9,3735.8,22.19763]
["bitfinex-derivatives","ETHF0:USTF0",1753046165455,2.2683,3736.2,3736.1,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1753046165656,2.88704276,3736.2,3736.1,21.44409]
["bitfinex-derivatives","ETHF0:USTF0",1753046166052,2.2683,3736.2,3736.1,21.44409]
["bitfinex-derivatives","ETHF0:USTF0",1753046166251,2.88699976,3736.2,3736.1,21.44409]
["bitfinex-derivatives","ETHF0:USTF0",1753046166451,3.32389976,3736.2,3736.1,20.97529]
["bitfinex-derivatives","ETHF0:USTF0",1753046166846,2.88699976,3736.2,3736.1,20.97529]
["bitfinex-derivatives","ETHF0:USTF0",1753046167449,2.88699976,3736.2,3736.1,21.44409]
["bitfinex-derivatives","ETHF0:USTF0",1753046167856,2.88699976,3736.2,3736.1,22.19559]
["bitfinex-derivatives","ETHF0:USTF0",1753046168461,2.88699976,3736.2,3736.1,20.97529]
["bitfinex-derivatives","ETHF0:USTF0",1753046168751,3.32389976,3736.2,3736.1,19.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753046168956,2.88699976,3736.2,3736.1,20.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753046169457,3.32389976,3736.2,3736.1,20.18529]
["bitfinex-derivatives","ETHF0:USTF0",1753046169754,1.70489976,3736.2,3735.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046169957,3.57149976,3736.1,3736.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753046170145,3.85899976,3736.1,3736.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753046170352,3.85899976,3736.1,3736.0,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1753046170553,2.72913,3735.9,3735.8,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753046170853,3.85831238,3735.9,3735.8,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753046171257,3.24036,3735.7,3735.6,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753046171448,3.85834238,3735.7,3735.6,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753046172652,3.32318238,3735.7,3735.6,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753046172859,3.32318238,3735.7,3735.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1753046173159,7.06612238,3735.7,3735.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1753046173553,6.53098238,3735.7,3735.6,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1753046173854,7.06612238,3735.7,3735.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046174755,2.2683,3735.3,3735.2,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753046175062,3.42158074,3735.3,3735.2,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753046175247,3.42158074,3735.3,3734.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753046175248,2.2683,3735.0,3734.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753046175452,2.7052,3735.0,3734.9,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753046175650,2.2683,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046175848,1.9808,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046176358,2.7052,3735.0,3734.9,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753046176560,2.2683,3735.0,3734.9,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753046177056,2.2683,3735.0,3734.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1753046177659,2.88651993,3735.0,3734.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1753046177957,2.2683,3735.0,3734.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1753046178656,3.85880742,3735.0,3734.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753046178856,3.32356742,3735.0,3734.9,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753046179059,3.85880742,3735.0,3734.9,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1753046180152,3.85880742,3735.0,3734.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753046180354,10.91388879,3735.0,3734.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753046180655,10.91388879,3735.0,3734.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046181656,2.2683,3734.8,3734.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046181850,2.2683,3734.2,3734.1,2.11792784]
["bitfinex-derivatives","ETHF0:USTF0",1753046182155,2.7052,3734.2,3734.1,0.56482784]
["bitfinex-derivatives","ETHF0:USTF0",1753046182360,3.24056,3734.2,3734.1,0.56482784]
["bitfinex-derivatives","ETHF0:USTF0",1753046182563,6.44836,3734.2,3734.1,0.56482784]
["bitfinex-derivatives","ETHF0:USTF0",1753046183058,6.44836,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753046183457,6.44836,3734.2,3734.1,0.56482784]
["bitfinex-derivatives","ETHF0:USTF0",1753046184262,6.44836,3734.2,3734.1,1.02972784]
["bitfinex-derivatives","ETHF0:USTF0",1753046184449,5.913,3734.2,3734.1,1.02972784]
["bitfinex-derivatives","ETHF0:USTF0",1753046184656,5.913,3734.2,3734.1,1.62292784]
["bitfinex-derivatives","ETHF0:USTF0",1753046184859,4.7589,3734.2,3734.1,3.33432784]
["bitfinex-derivatives","ETHF0:USTF0",1753046185159,3.2078,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753046185360,3.2078,3735.0,3734.9,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1753046185557,3.82604694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046185754,4.62474694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046185958,5.80684694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046186164,2.59904694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046186358,2.16934694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046186661,1.41694694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046187461,2.16934694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046187660,2.59904694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046190361,1.41694694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046190562,1.11284694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046190764,2.61134694,3735.0,3734.9,3.30476]
["bitfinex-derivatives","ETHF0:USTF0",1753046193361,3.34254694,3735.0,3734.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046193671,6.55034694,3735.0,3734.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753046193968,3.34254694,3735.0,3734.9,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1753046194870,2.90444694,3735.0,3734.9,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753046195963,3.62152,3735.3,3734.9,3.29776]
["bitfinex-derivatives","ETHF0:USTF0",1753046196168,4.66052,3735.3,3735.2,3.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753046196369,8.65602,3735.8,3735.7,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1753046196770,5.15512,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046197668,5.61462,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046198459,3.62152,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046201172,6.34582,3735.8,3735.7,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753046201368,5.90772,3735.8,3735.7,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1753046201573,5.61462,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046201778,4.43042,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046202072,0.8089,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046202671,1.2684,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046202864,1.9931,3735.8,3735.7,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753046203070,3.2078,3735.9,3735.8,3.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753046203689,1.34401,3735.9,3735.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753046203869,2.52821,3735.9,3735.8,3.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753046204572,0.8089,3735.9,3735.8,3.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753046204774,1.9931,3736.2,3736.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1753046205372,2.82128,3736.2,3736.1,3.29497]
["bitfinex-derivatives","ETHF0:USTF0",1753046205770,3.2078,3736.3,3736.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753046205966,0.3143,3736.8,3736.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753046206172,2.2862,3736.8,3736.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1753046206771,2.2862,3736.8,3736.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753046207774,1.5336,3736.8,3736.7,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753046207977,5.494,3737.1,3737.0,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753046208172,6.10774468,3737.1,3737.0,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753046208978,2.89994468,3737.1,3737.0,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753046209879,2.89994468,3737.1,3737.0,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1753046210978,2.89994468,3737.1,3737.0,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753046211175,2.2862,3737.1,3737.0,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753046211579,2.2862,3737.1,3737.0,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1753046211976,1.9931,3737.1,3737.0,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1753046212177,1.9931,3737.1,3737.0,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753046212579,2.2862,3737.1,3737.0,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1753046214283,2.2862,3737.1,3737.0,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753046214781,3.2593,3736.7,3736.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753046215081,1.9931,3736.0,3735.9,3.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753046215283,2.2862,3736.6,3736.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1753046215478,2.7243,3736.6,3736.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1753046215980,0.53507,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753046216283,1.5401,3736.2,3736.1,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1753046216479,2.7243,3736.2,3736.1,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1753046216790,2.7243,3736.2,3736.1,3.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753046216791,2.2862,3736.2,3736.1,3.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753046217985,1.9931,3736.2,3736.1,3.29496]
["bitfinex-derivatives","ETHF0:USTF0",1753046218378,7.94522,3736.7,3736.6,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1753046218579,4.23429399,3736.7,3736.6,3.29841]
["bitfinex-derivatives","ETHF0:USTF0",1753046218779,2.3545,3737.0,3736.9,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753046219082,0.8228,3737.0,3736.9,3.29837]
["bitfinex-derivatives","ETHF0:USTF0",1753046220279,5.1269,3737.2,3737.1,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1753046220479,5.74015547,3737.2,3737.1,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1753046220676,1.8891,3736.5,3736.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1753046220982,2.3545,3736.2,3736.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1753046221178,2.3545,3736.2,3736.1,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1753046221378,2.3545,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046221379,1.3579,3736.0,3735.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753046221683,1.66587,3735.6,3735.5,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1753046221877,2.0252,3735.3,3734.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753046222076,1.8441,3735.2,3735.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1753046222285,2.7836,3735.2,3735.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1753046222783,2.0466,3735.2,3735.1,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753046223387,2.66063718,3735.2,3735.1,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753046224182,2.66079487,3735.2,3735.1,3.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753046225884,0.8228,3735.7,3735.6,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1753046226085,0.4654,3735.8,3735.7,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1753046226385,0.61440196,3735.9,3735.8,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1753046226585,3.2078,3736.1,3735.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753046226586,0.61446775,3736.0,3735.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753046226887,0.61446775,3735.9,3735.8,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1753046227089,0.8228,3736.0,3735.9,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1753046227291,2.66108512,3736.0,3735.9,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1753046227493,1.43728512,3736.0,3735.9,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1753046227791,2.66108512,3736.0,3735.9,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1753046228683,1.12488512,3736.0,3735.9,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1753046228893,0.61448512,3736.0,3735.9,3.29851]
["bitfinex-derivatives","ETHF0:USTF0",1753046229189,3.2078,3736.1,3736.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753046229387,3.2078,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046229589,5.2544,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046229780,4.789,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046229979,5.5623,3736.1,3736.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753046230685,5.5623,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046232095,6.1742256,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046232392,5.5623,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046232589,0.61179754,3736.1,3736.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753046232890,3.2078,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046233092,3.81963057,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046233992,1.43463057,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046234193,2.65843057,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046234592,2.0466,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046234793,0.8228,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046234995,0.5104,3736.3,3736.2,3.29847]
["bitfinex-derivatives","ETHF0:USTF0",1753046235292,2.3545,3736.6,3736.5,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1753046235495,2.3545,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046235496,2.96641364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046237194,6.17421364,3736.6,3736.5,2.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753046238290,6.60331364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046238894,6.17421364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046239096,2.96641364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046239392,6.17421364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046241797,2.96641364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046244295,6.17421364,3736.6,3736.5,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753046244793,6.17421364,3736.6,3736.5,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1753046244989,2.65851364,3736.6,3736.5,4.11535577]
["bitfinex-derivatives","ETHF0:USTF0",1753046245195,0.61191364,3736.6,3736.5,4.11535577]
["bitfinex-derivatives","ETHF0:USTF0",1753046245700,5.2544,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046246000,6.1746236,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046246801,2.9668236,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046247396,0.6123236,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046247797,0.0174736,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046249497,3.6e-06,3737.1,3737.0,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1753046251098,5.9620036,3737.1,3737.0,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1753046251300,3.6e-06,3737.1,3737.0,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1753046251900,0.8234036,3737.1,3737.0,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1753046252102,1.9810036,3737.1,3737.0,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1753046252494,1.9810036,3737.1,3737.0,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1753046252700,1.9810036,3737.1,3737.0,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1753046253506,1.5411036,3737.1,3737.0,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1753046255208,3.6e-06,3737.1,3737.0,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1753046256506,1.43826192,3738.1,3737.8,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1753046256705,1.43826192,3738.1,3737.8,2.44916577]
["bitfinex-derivatives","ETHF0:USTF0",1753046256911,6.62706192,3738.2,3738.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753046257105,5.1888,3738.2,3738.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753046257304,1.981,3738.2,3738.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753046258612,2.2809,3738.4,3738.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753046258810,2.2809,3738.4,3738.3,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1753046259310,2.2809,3738.4,3738.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753046259808,0.8234,3738.4,3738.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753046260213,1.981,3738.4,3738.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753046260612,2.2809,3738.4,3738.3,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1753046260807,1.981,3738.6,3738.5,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1753046261007,0.8234,3738.6,3738.5,4.10556577]
["bitfinex-derivatives","ETHF0:USTF0",1753046261203,2.2809,3738.9,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753046261410,1.981,3738.9,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753046262108,2.2809,3738.9,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753046263216,3.57112577,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753046264121,12.62361449,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753046264315,10.99271449,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753046264508,12.15031449,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753046264812,6.61562449,3738.9,3738.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753046265118,6.61562449,3738.9,3738.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753046265315,2.2809,3738.9,3738.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753046266216,2.2809,3738.9,3738.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753046267423,2.2809,3738.9,3738.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753046268218,1.981,3738.9,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753046268519,1.981,3738.9,3738.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753046270922,4.06142,3739.1,3739.0,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1753046271123,5.60252,3739.1,3739.0,3.28857]
["bitfinex-derivatives","ETHF0:USTF0",1753046274321,1.981,3739.1,3739.0,3.28857]
["bitfinex-derivatives","ETHF0:USTF0",1753046274621,0.03,3739.2,3739.1,1.63206]
["bitfinex-derivatives","ETHF0:USTF0",1753046274819,0.03,3739.2,3739.1,3.28856]
["bitfinex-derivatives","ETHF0:USTF0",1753046275215,3.2078,3739.8,3739.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753046275415,0.8234,3739.8,3739.7,3.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753046275726,1.981,3739.8,3739.7,3.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753046276224,0.8234,3739.8,3739.7,3.28847]
["bitfinex-derivatives","ETHF0:USTF0",1753046276527,0.1,3739.9,3739.8,1.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753046276719,0.1,3739.9,3739.8,3.28846]
["bitfinex-derivatives","ETHF0:USTF0",1753046277423,2.1297,3739.9,3739.8,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1753046279120,2.081,3739.9,3739.8,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753046279515,0.1,3739.9,3739.8,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753046280317,1.9682,3740.5,3740.4,1.64657]
["bitfinex-derivatives","ETHF0:USTF0",1753046280518,2.57423173,3740.5,3740.4,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1753046280725,2.77993173,3740.5,3740.4,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1753046281025,2.77993173,3740.5,3740.4,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1753046281423,2.77993173,3740.5,3740.4,6.50507]
["bitfinex-derivatives","ETHF0:USTF0",1753046281424,0.60603173,3740.5,3740.4,6.50507]
["bitfinex-derivatives","ETHF0:USTF0",1753046281626,0.783,3741.1,3741.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753046281923,1.2426,3741.1,3741.0,3.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753046282115,1.9682,3741.1,3741.0,3.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753046283523,5.3817,3741.1,3741.0,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1753046283720,1.3145,3741.0,3740.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753046283924,2.1739,3740.8,3740.7,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1753046284222,1.9682,3740.8,3740.7,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1753046284414,5.3817,3741.1,3741.0,3.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753046284621,0.9887,3740.7,3740.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753046284829,2.3032,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046285018,2.83763,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046285215,6.04543,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046285721,5.511,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046286424,6.04543,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046286626,5.511,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046287025,6.04543,3740.7,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046287827,6.04543,3740.7,3740.6,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1753046288322,1.4483,3740.3,3740.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753046288519,2.83769,3740.3,3740.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753046288725,2.1739,3739.8,3739.7,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1753046288925,2.1739,3739.8,3739.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753046289122,1.9682,3739.8,3739.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753046293926,0.783,3739.8,3739.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753046294128,1.9682,3739.8,3739.7,3.29737]
["bitfinex-derivatives","ETHF0:USTF0",1753046294522,8.07192,3740.3,3740.2,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753046294721,8.67159733,3740.3,3740.2,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753046294917,5.77567733,3740.3,3740.2,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753046295728,5.77567733,3740.3,3740.2,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753046295729,2.56787733,3740.3,3740.2,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753046295927,9.00322,3740.9,3740.8,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1753046296130,6.39527477,3740.9,3740.8,3.29721]
["bitfinex-derivatives","ETHF0:USTF0",1753046296424,6.18957477,3740.9,3740.8,3.29721]
["bitfinex-derivatives","ETHF0:USTF0",1753046297022,6.52457477,3740.9,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046297224,2.1739,3740.4,3740.3,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1753046297530,4.61022,3740.9,3740.8,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1753046297830,6.39567366,3740.9,3740.8,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1753046299219,6.39567366,3740.9,3740.8,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1753046299426,2.1739,3740.6,3740.5,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1753046299629,2.77415366,3740.6,3740.5,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1753046300530,2.77415366,3740.6,3740.5,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1753046300730,2.77415366,3740.6,3740.5,3.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753046300731,0.60025366,3740.6,3740.5,3.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753046300925,0.783,3740.8,3740.7,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753046301125,1.38406146,3740.8,3740.7,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753046302534,0.60106146,3740.8,3740.7,3.29723]
["bitfinex-derivatives","ETHF0:USTF0",1753046305939,1.9982,3741.2,3741.1,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1753046306637,1e-05,3741.2,3741.1,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1753046306937,0.78301,3741.2,3741.1,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1753046307239,2.72411,3741.2,3741.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753046307437,2.72411,3741.2,3741.1,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1753046307637,2.27771,3741.2,3741.1,3.29717]
["bitfinex-derivatives","ETHF0:USTF0",1753046308930,2.27771,3741.2,3741.1,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1753046309133,2.73201,3741.2,3741.1,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1753046310038,2.27771,3741.2,3741.1,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1753046311137,1.96821,3741.2,3741.1,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1753046311440,2.26801,3741.2,3741.1,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1753046312140,1e-05,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046312439,1.25751,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046312637,1e-05,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046313339,1.53721,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046313528,2.30161,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046313727,2.30161,3741.2,3741.1,2.11157]
["bitfinex-derivatives","ETHF0:USTF0",1753046313932,1e-05,3741.2,3741.1,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1753046316143,2.00181,3741.2,3741.1,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1753046316341,2.00181,3741.2,3741.1,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1753046316844,2.30161,3741.2,3741.1,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1753046317040,1.837,3740.9,3740.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753046317342,2.7559,3740.9,3740.8,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1753046317539,2.7559,3740.9,3740.8,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753046317743,2.7559,3740.9,3740.8,19.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753046318039,2.7559,3740.9,3740.8,20.84151]
["bitfinex-derivatives","ETHF0:USTF0",1753046319340,2.3016,3740.9,3740.8,21.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753046319941,2.90051683,3740.9,3740.8,21.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753046320140,1e-05,3741.2,3741.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753046320336,1e-05,3741.2,3741.1,1.34931718]
["bitfinex-derivatives","ETHF0:USTF0",1753046321445,2.30161,3741.2,3741.1,20.37537]
["bitfinex-derivatives","ETHF0:USTF0",1753046321944,2.75591,3741.2,3741.1,20.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753046322339,2.75591,3741.2,3741.1,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1753046322534,2.75591,3741.2,3741.1,20.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753046323435,3.29027,3741.2,3741.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753046323638,2.7559,3740.9,3740.8,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1753046323843,2.7559,3740.9,3740.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753046324243,1.62711,3740.8,3740.7,19.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753046324445,3.29031,3740.8,3740.7,19.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753046324635,2.7559,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753046324835,3.29031,3740.8,3740.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753046325448,3.29031,3740.8,3740.7,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1753046325744,2.7559,3740.4,3740.3,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1753046326040,3.29037,3740.4,3740.3,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1753046326345,2.3016,3740.0,3739.9,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1753046326542,3.29043,3740.0,3739.9,20.83664]
["bitfinex-derivatives","ETHF0:USTF0",1753046326846,2.0018,3740.0,3739.9,22.03034]
["bitfinex-derivatives","ETHF0:USTF0",1753046327248,2.3016,3740.3,3740.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753046327450,2.3016,3740.3,3740.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753046328449,1.0927,3740.8,3740.7,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753046328843,1.5573,3740.8,3740.7,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753046329044,2.3016,3740.8,3740.7,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753046329445,2.7559,3740.8,3740.7,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753046329739,6.49812,3740.8,3740.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753046330242,1.6632,3740.7,3740.5,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1753046330548,2.7559,3740.6,3740.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753046330749,2.7559,3740.6,3740.4,19.27446]
["bitfinex-derivatives","ETHF0:USTF0",1753046330947,2.69757,3740.4,3740.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753046331150,3.29037,3740.4,3740.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753046331343,6.49817,3740.4,3740.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753046331537,3.29037,3740.4,3740.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753046331843,3.29037,3740.4,3740.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753046332037,3.88704232,3740.4,3740.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753046332347,3.88704232,3740.4,3740.3,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1753046332542,3.88704232,3740.4,3740.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753046332741,7.09484232,3740.4,3740.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753046334049,7.09484232,3740.4,3740.3,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1753046334247,6.64054232,3740.4,3740.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753046334749,6.64054232,3740.4,3740.3,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1753046337248,6.64054232,3740.4,3740.3,3.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753046337746,6.64054232,3740.4,3740.3,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753046339152,7.07784232,3740.4,3740.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753046340549,7.07784232,3740.4,3740.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753046341956,3.27856,3739.8,3739.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753046342143,3.27856,3739.8,3739.7,19.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753046343148,0.53461,3739.4,3739.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1753046343347,0.53461,3739.4,3739.3,20.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753046343348,3.27861,3739.4,3739.3,20.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753046343845,3.2078,3740.0,3739.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753046344052,5.73844,3740.0,3739.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753046344253,6.04904,3740.0,3739.9,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753046344751,5.79959093,3740.0,3739.9,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753046344955,3.2078,3740.0,3739.9,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753046347660,2.1029,3740.2,3740.1,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753046347862,3.87620582,3740.2,3740.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753046348060,3.2785,3740.2,3740.1,19.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753046348253,3.87608254,3740.2,3740.1,19.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753046348858,3.87608254,3740.2,3740.1,19.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753046349658,3.87608254,3740.2,3740.1,20.29731]
["bitfinex-derivatives","ETHF0:USTF0",1753046349856,3.87608254,3740.2,3740.1,20.81791]
["bitfinex-derivatives","ETHF0:USTF0",1753046350057,3.87608254,3740.2,3740.1,20.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753046351658,7.08388254,3740.2,3740.1,20.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753046351863,0.7887,3739.6,3739.5,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1753046352068,2.3067,3739.6,3739.5,22.00109]
["bitfinex-derivatives","ETHF0:USTF0",1753046352469,2.8413,3739.6,3739.5,22.00109]
["bitfinex-derivatives","ETHF0:USTF0",1753046352671,3.2786,3739.6,3739.5,20.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753046352971,2.3067,3739.6,3739.5,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753046353169,2.84129,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046353569,3.43947311,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046353971,3.87677311,3739.6,3739.5,20.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753046354168,3.87677311,3739.6,3739.5,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753046354670,3.87677311,3739.6,3739.5,20.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753046354874,2.90488311,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046355174,2.84128,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046355373,3.43939747,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046356173,2.90481747,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046356375,3.43940747,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046356677,2.90481747,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046356972,3.43939747,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046357174,2.84128,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046357374,3.43925628,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046357774,2.90467628,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046358274,2.3067,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046359477,2.84128,3739.6,3739.5,22.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753046359773,2.84128,3739.6,3739.5,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753046360080,3.27861,3739.4,3739.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753046360278,3.27861,3739.4,3739.3,19.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753046360469,3.27861,3739.4,3739.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753046360669,3.27861,3739.4,3739.3,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753046361183,2.84131,3739.4,3739.3,22.81064628]
["bitfinex-derivatives","ETHF0:USTF0",1753046362678,2.84131,3739.4,3739.3,22.27601628]
["bitfinex-derivatives","ETHF0:USTF0",1753046362875,2.84131,3739.4,3739.3,22.81064628]
["bitfinex-derivatives","ETHF0:USTF0",1753046365583,2.3067,3739.4,3739.3,22.81064628]
["bitfinex-derivatives","ETHF0:USTF0",1753046366276,2.84131,3739.4,3739.3,22.81064628]
["bitfinex-derivatives","ETHF0:USTF0",1753046367977,2.84131,3739.4,3739.3,22.27601628]
["bitfinex-derivatives","ETHF0:USTF0",1753046368282,3.29551,3739.4,3739.3,22.81064628]
["bitfinex-derivatives","ETHF0:USTF0",1753046369183,3.29551,3739.4,3739.3,22.27601628]
["bitfinex-derivatives","ETHF0:USTF0",1753046369379,3.89304593,3739.4,3739.3,21.53431628]
["bitfinex-derivatives","ETHF0:USTF0",1753046369585,3.29551,3739.4,3739.3,22.06894628]
["bitfinex-derivatives","ETHF0:USTF0",1753046369877,3.29551,3739.4,3739.3,21.62554628]
["bitfinex-derivatives","ETHF0:USTF0",1753046370083,3.89306212,3739.4,3739.3,21.09091628]
["bitfinex-derivatives","ETHF0:USTF0",1753046370279,3.89306212,3739.4,3738.9,38.498]
["bitfinex-derivatives","ETHF0:USTF0",1753046370280,0.53467,3739.0,3738.9,38.498]
["bitfinex-derivatives","ETHF0:USTF0",1753046370584,3.3192,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046370776,3.3192,3738.8,3738.7,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1753046370982,6.74573817,3738.8,3738.7,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1753046371183,7.34321699,3738.8,3738.7,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1753046371784,2.7845,3738.2,3738.1,2.09442632]
["bitfinex-derivatives","ETHF0:USTF0",1753046371985,2.3303,3738.2,3738.1,21.99802632]
["bitfinex-derivatives","ETHF0:USTF0",1753046372582,1.1996,3739.0,3738.6,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753046372790,0.59720409,3738.9,3738.8,4.06801628]
["bitfinex-derivatives","ETHF0:USTF0",1753046373089,5.5381,3739.2,3739.1,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1753046373281,6.58942036,3739.2,3739.1,20.77986]
["bitfinex-derivatives","ETHF0:USTF0",1753046373887,6.13522036,3739.2,3739.1,20.77986]
["bitfinex-derivatives","ETHF0:USTF0",1753046374085,6.13522036,3739.2,3739.1,22.78297628]
["bitfinex-derivatives","ETHF0:USTF0",1753046375386,5.5381,3739.2,3739.1,21.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753046376282,2.3303,3739.2,3739.1,21.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753046377691,2.0205,3739.2,3739.1,21.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753046380082,2.3303,3739.7,3739.6,3.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753046380292,1.41783663,3739.7,3739.6,21.96238]
["bitfinex-derivatives","ETHF0:USTF0",1753046380487,0.8209,3739.7,3739.6,21.96238]
["bitfinex-derivatives","ETHF0:USTF0",1753046380993,2.3303,3740.0,3739.9,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1753046381194,3.38161666,3740.0,3739.9,20.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753046382195,3.38190409,3740.0,3739.9,20.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753046382489,6.58970409,3740.0,3739.9,20.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753046383589,7.12423409,3740.0,3739.9,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1753046383799,1.9564,3739.9,3739.8,19.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753046384086,3.38190409,3739.9,3739.8,21.20364]
["bitfinex-derivatives","ETHF0:USTF0",1753046384295,3.91644409,3739.9,3739.8,20.77174]
["bitfinex-derivatives","ETHF0:USTF0",1753046384489,3.38190409,3739.9,3739.8,20.77174]
["bitfinex-derivatives","ETHF0:USTF0",1753046384691,3.91644409,3739.9,3739.8,19.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753046384886,3.91644409,3739.9,3739.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1753046385085,3.91644409,3739.9,3739.8,19.24056]
["bitfinex-derivatives","ETHF0:USTF0",1753046386894,1.66526,3739.8,3739.7,19.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753046387194,3.91646409,3739.8,3739.7,19.66586]
["bitfinex-derivatives","ETHF0:USTF0",1753046387595,3.91646409,3739.8,3739.7,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1753046389190,3.91646409,3739.8,3739.7,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753046389601,3.38190409,3739.8,3739.7,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753046390398,2.92770409,3739.8,3739.7,3.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753046391289,3.46226409,3739.8,3739.7,3.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753046391599,3.91646409,3739.8,3739.7,3.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753046392998,3.91646409,3739.8,3739.7,20.76376]
["bitfinex-derivatives","ETHF0:USTF0",1753046393299,3.91646409,3739.8,3739.7,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1753046393497,3.91646409,3739.8,3739.7,20.76276]
["bitfinex-derivatives","ETHF0:USTF0",1753046394197,3.38190409,3739.8,3739.7,20.76276]
["bitfinex-derivatives","ETHF0:USTF0",1753046394400,2.92770409,3739.8,3739.7,21.95036]
["bitfinex-derivatives","ETHF0:USTF0",1753046396100,0.59740409,3739.8,3739.7,21.95036]
["bitfinex-derivatives","ETHF0:USTF0",1753046396394,3.2078,3740.0,3739.9,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753046396595,3.80570067,3740.0,3739.9,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753046400301,5.05800067,3740.0,3739.9,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753046400503,5.84100067,3740.0,3739.9,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753046400701,3.80570067,3740.0,3739.9,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753046401805,3.2078,3740.0,3739.9,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753046403504,3.2078,3740.4,3740.1,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1753046403704,1.2516,3740.6,3740.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753046403905,2.0353,3740.6,3740.5,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1753046404209,2.63398453,3740.6,3740.5,21.94036]
["bitfinex-derivatives","ETHF0:USTF0",1753046404500,0.4381,3739.9,3739.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753046404705,5.9825,3739.6,3739.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753046404911,5.9825,3739.6,3739.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753046405200,7.11549479,3739.6,3739.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753046405696,7.11549479,3739.6,3739.5,19.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753046406006,7.11549479,3739.6,3739.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753046406204,7.11549479,3739.6,3739.5,19.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753046406603,7.11549479,3739.6,3739.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753046406805,7.11549479,3739.6,3739.5,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753046407207,7.11549479,3739.6,3739.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753046407507,7.11549479,3739.6,3739.5,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753046407906,7.11549479,3739.6,3739.5,19.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753046408209,7.11549479,3739.6,3739.5,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753046408808,7.11549479,3739.6,3739.5,19.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753046410109,7.11549479,3739.6,3739.5,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753046411006,7.11549479,3739.6,3739.5,20.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753046411206,0.59841479,3739.6,3739.5,22.75384873]
["bitfinex-derivatives","ETHF0:USTF0",1753046411406,2.3366,3739.9,3739.8,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1753046411606,2.93737704,3739.9,3739.8,21.93746]
["bitfinex-derivatives","ETHF0:USTF0",1753046414103,3.37547704,3739.9,3739.8,20.77166]
["bitfinex-derivatives","ETHF0:USTF0",1753046414604,2.93737704,3739.9,3739.8,21.22136]
["bitfinex-derivatives","ETHF0:USTF0",1753046414805,2.93737704,3739.9,3739.8,21.93746]
["bitfinex-derivatives","ETHF0:USTF0",1753046417309,3.37547704,3739.9,3739.8,21.93746]
["bitfinex-derivatives","ETHF0:USTF0",1753046418001,1.68577704,3739.9,3739.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753046418201,2.7747,3739.5,3739.4,19.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753046418406,3.37532286,3739.5,3739.4,19.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753046418610,3.90992286,3739.5,3739.4,19.68311]
["bitfinex-derivatives","ETHF0:USTF0",1753046418808,3.37532286,3739.5,3739.4,20.25581]
["bitfinex-derivatives","ETHF0:USTF0",1753046419003,3.37532286,3739.5,3739.4,20.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753046419804,3.90992286,3739.5,3739.4,20.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753046421404,3.37532286,3739.5,3739.4,20.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753046422215,3.90992286,3739.5,3739.4,20.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753046422406,3.37532286,3739.5,3739.4,20.76771]
["bitfinex-derivatives","ETHF0:USTF0",1753046423714,3.37532286,3739.5,3739.4,21.21741]
["bitfinex-derivatives","ETHF0:USTF0",1753046424309,2.93722286,3739.5,3739.4,21.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753046426110,0.60062286,3739.5,3739.4,21.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753046426314,0.4381,3740.3,3739.4,21.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753046426315,5.5444,3740.4,3740.3,3.25438]
["bitfinex-derivatives","ETHF0:USTF0",1753046426511,4.59238378,3740.4,3740.3,22.74372873]
["bitfinex-derivatives","ETHF0:USTF0",1753046426713,5.84398378,3740.4,3740.3,22.74372873]
["bitfinex-derivatives","ETHF0:USTF0",1753046427115,6.14528378,3740.4,3740.3,22.74372873]
["bitfinex-derivatives","ETHF0:USTF0",1753046428912,2.93748378,3740.4,3740.3,22.74372873]
["bitfinex-derivatives","ETHF0:USTF0",1753046429217,2.93748378,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046429419,3.40718378,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046433520,2.8063,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046433823,3.40457306,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046434021,2.8063,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046434326,3.40464887,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046436025,2.93494887,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046436324,2.3366,3740.4,3740.3,21.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753046438713,2.3366,3740.4,3740.3,21.47868]
["bitfinex-derivatives","ETHF0:USTF0",1753046438714,3.34077,3740.4,3740.3,21.47868]
["bitfinex-derivatives","ETHF0:USTF0",1753046438919,3.34077,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046438920,3.40496178,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046439119,2.8063,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046439617,2.3366,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046439818,2.9352419,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046440116,2.3366,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046440321,2.93523975,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046440624,2.3366,3740.4,3740.3,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1753046444921,2.0353,3740.4,3740.3,22.73322873]
["bitfinex-derivatives","ETHF0:USTF0",1753046445113,1.7386,3740.4,3740.3,22.73322873]
["bitfinex-derivatives","ETHF0:USTF0",1753046445827,0.4697,3740.8,3740.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753046446122,2.59791843,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046447126,1.9993,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046447313,2.3037,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046447520,2.7734,3740.8,3740.7,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1753046448621,3.37192157,3740.8,3740.7,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1753046449628,2.90222157,3740.8,3740.7,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1753046450527,3.37192157,3740.8,3740.7,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1753046450726,2.90222157,3740.8,3740.7,21.91473]
["bitfinex-derivatives","ETHF0:USTF0",1753046450929,2.90222157,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046451525,2.59782157,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046453928,2.90222157,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046459735,3.36642157,3740.8,3740.7,22.73007873]
["bitfinex-derivatives","ETHF0:USTF0",1753046460437,3.36642157,3740.8,3740.6,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753046460743,2.758,3740.0,3739.9,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1753046461132,2.758,3740.0,3739.9,20.70484]
["bitfinex-derivatives","ETHF0:USTF0",1753046461340,1.9896,3740.0,3739.9,22.72748873]
["bitfinex-derivatives","ETHF0:USTF0",1753046463140,1.241,3740.6,3740.5,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1753046463334,9.14872,3741.0,3740.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753046463535,9.74829157,3741.0,3740.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753046464342,6.54049157,3741.0,3740.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753046464839,1.8552,3740.5,3740.4,2.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753046465140,2.45477157,3740.5,3740.4,21.91007]
["bitfinex-derivatives","ETHF0:USTF0",1753046465644,3.35757157,3740.5,3740.4,21.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753046466937,2.91897157,3740.5,3740.4,21.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753046467447,3.35757157,3740.5,3740.4,21.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753046469441,3.89203157,3740.5,3740.4,20.07347]
["bitfinex-derivatives","ETHF0:USTF0",1753046470048,3.35757157,3740.5,3740.4,20.37857]
["bitfinex-derivatives","ETHF0:USTF0",1753046470545,3.35757157,3740.5,3740.4,20.66577]
["bitfinex-derivatives","ETHF0:USTF0",1753046470742,3.35757157,3740.5,3740.4,21.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753046471640,3.89203157,3740.5,3740.4,21.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753046471838,0.5345,3740.3,3740.2,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753046472143,3.89207157,3740.3,3740.2,19.16748]
["bitfinex-derivatives","ETHF0:USTF0",1753046472343,3.89207157,3740.3,3740.2,19.60608]
["bitfinex-derivatives","ETHF0:USTF0",1753046473045,3.35757157,3740.3,3740.2,20.66078]
["bitfinex-derivatives","ETHF0:USTF0",1753046473244,3.35757157,3740.3,3740.2,21.16018]
["bitfinex-derivatives","ETHF0:USTF0",1753046473746,2.45477157,3740.3,3740.2,22.72042873]
["bitfinex-derivatives","ETHF0:USTF0",1753046473942,0.59957157,3740.3,3740.2,22.72042873]
["bitfinex-derivatives","ETHF0:USTF0",1753046474142,5.063,3740.8,3740.7,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1753046474449,5.66474935,3740.8,3740.7,21.90203]
["bitfinex-derivatives","ETHF0:USTF0",1753046474949,6.12894935,3740.8,3740.7,21.90203]
["bitfinex-derivatives","ETHF0:USTF0",1753046475145,6.56754935,3740.8,3740.7,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1753046475350,7.10195935,3740.8,3740.7,19.16443]
["bitfinex-derivatives","ETHF0:USTF0",1753046475540,7.10195935,3740.8,3740.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753046476252,7.10195935,3740.8,3740.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753046476946,6.56754935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046477248,7.10195935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046477652,7.10195935,3740.8,3740.7,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1753046477854,7.10195935,3740.8,3740.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753046478753,7.10195935,3740.8,3740.7,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1753046478946,6.56754935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046479146,3.35974935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046479348,3.89415935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046479846,3.35974935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046480050,2.92114935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046481353,3.89415935,3740.8,3740.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753046481553,7.10195935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046481850,7.10195935,3740.8,3740.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753046482353,7.10195935,3740.8,3740.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753046482652,7.10195935,3740.8,3740.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753046485049,7.10195935,3740.8,3740.7,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753046485950,6.66335935,3740.8,3740.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753046486341,0.60174935,3740.8,3740.7,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1753046487152,1e-05,3741.2,3741.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753046487354,1e-05,3741.2,3741.1,23.17751873]
["bitfinex-derivatives","ETHF0:USTF0",1753046489144,0.1,3741.9,3741.8,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1753046489451,3.2078,3742.6,3742.5,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753046489640,1.272,3743.0,3742.9,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1753046489841,0.03,3743.2,3743.1,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753046490041,0.03,3743.2,3743.1,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753046490243,3.2078,3743.7,3743.6,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1753046490447,5.0853,3743.7,3743.6,21.15811]
["bitfinex-derivatives","ETHF0:USTF0",1753046491348,5.985,3743.7,3743.6,19.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753046491541,3.8133,3743.7,3743.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753046491741,3.8133,3743.7,3743.6,3.35645873]
["bitfinex-derivatives","ETHF0:USTF0",1753046491742,3.2078,3743.7,3743.6,3.35645873]
["bitfinex-derivatives","ETHF0:USTF0",1753046492250,0.1,3743.9,3743.8,3.06988]
["bitfinex-derivatives","ETHF0:USTF0",1753046492458,0.1,3743.9,3743.8,21.68288]
["bitfinex-derivatives","ETHF0:USTF0",1753046492746,1.0985,3744.3,3744.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753046492947,2.7772,3744.3,3744.2,20.68993]
["bitfinex-derivatives","ETHF0:USTF0",1753046493254,2.3142,3744.3,3744.2,20.68993]
["bitfinex-derivatives","ETHF0:USTF0",1753046493654,2.3142,3744.3,3744.2,21.15023]
["bitfinex-derivatives","ETHF0:USTF0",1753046494452,0.779,3744.3,3744.2,21.58283]
["bitfinex-derivatives","ETHF0:USTF0",1753046494754,1.2383,3744.6,3744.5,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1753046494959,2.3142,3744.6,3744.5,20.68388]
["bitfinex-derivatives","ETHF0:USTF0",1753046495454,2.3142,3744.6,3744.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1753046495755,2.3142,3744.6,3744.5,20.68388]
["bitfinex-derivatives","ETHF0:USTF0",1753046495956,2.84807,3744.6,3744.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1753046496356,2.84807,3744.6,3744.5,20.68388]
["bitfinex-derivatives","ETHF0:USTF0",1753046496550,2.0173,3744.6,3744.5,20.68388]
["bitfinex-derivatives","ETHF0:USTF0",1753046496850,0.03,3745.2,3744.5,20.68388]
["bitfinex-derivatives","ETHF0:USTF0",1753046496851,1.5806,3745.1,3745.0,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1753046497056,0.03,3745.2,3745.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753046497246,1.2457,3745.2,3745.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753046497452,1.2457,3745.2,3745.1,21.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753046497855,1.2457,3745.2,3745.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753046498166,1.2457,3745.2,3745.1,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753046498356,0.03,3745.2,3745.1,23.27910916]
["bitfinex-derivatives","ETHF0:USTF0",1753046498755,4.0094,3745.8,3745.7,1.61871]
["bitfinex-derivatives","ETHF0:USTF0",1753046498954,5.2251,3745.8,3745.7,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753046499153,0.1,3745.9,3745.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753046499356,1.3157,3745.9,3745.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1753046499657,2.1173,3745.9,3745.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1753046500058,1.7087,3746.7,3746.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753046500259,3.2078,3746.8,3746.7,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1753046500852,5.522,3746.8,3746.7,20.67257]
["bitfinex-derivatives","ETHF0:USTF0",1753046501065,5.985,3746.8,3746.7,20.67257]
["bitfinex-derivatives","ETHF0:USTF0",1753046501561,5.985,3746.8,3746.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753046501859,1.5806,3746.6,3746.5,21.13189]
["bitfinex-derivatives","ETHF0:USTF0",1753046502159,2.0173,3746.6,3746.5,21.56449]
["bitfinex-derivatives","ETHF0:USTF0",1753046502366,3.2078,3746.8,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753046502660,0.03,3747.2,3747.1,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753046502661,3.2378,3747.2,3747.1,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753046502864,3.2378,3747.2,3747.1,21.55841]
["bitfinex-derivatives","ETHF0:USTF0",1753046503062,2.3442,3747.2,3747.1,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1753046503253,2.7772,3747.1,3747.0,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1753046503453,1.2383,3746.4,3746.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753046503658,2.7772,3746.4,3746.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753046503857,2.7772,3746.2,3746.1,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1753046504053,1.36378,3747.2,3746.7,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753046504054,1.0985,3746.8,3746.7,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753046504260,1.5915,3747.2,3747.1,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753046504457,1.5915,3747.2,3747.1,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1753046504666,2.8072,3747.2,3747.1,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1753046506161,0.03,3747.2,3747.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753046506365,0.03,3747.2,3747.1,7.88561916]
["bitfinex-derivatives","ETHF0:USTF0",1753046508268,0.03,3747.2,3747.1,6.17721]
["bitfinex-derivatives","ETHF0:USTF0",1753046508469,0.03,3747.2,3747.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753046508663,0.1,3747.9,3747.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753046508664,0.1,3747.9,3747.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753046508970,0.1,3747.9,3747.8,4.67771916]
["bitfinex-derivatives","ETHF0:USTF0",1753046509162,2.0173,3748.4,3748.3,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1753046509364,2.0173,3748.4,3748.3,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1753046509571,2.0173,3748.4,3748.3,2.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753046510867,2.3142,3748.4,3748.3,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1753046511466,2.7772,3748.4,3748.3,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1753046511667,2.7772,3748.4,3748.0,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1753046511871,1.9982,3748.1,3748.0,19.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753046512068,2.7772,3748.1,3748.0,19.11239]
["bitfinex-derivatives","ETHF0:USTF0",1753046512370,2.7772,3748.1,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046512371,0.8997,3747.8,3747.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753046512671,3.2078,3748.1,3747.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753046512672,1.0985,3747.6,3747.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753046512872,2.7772,3747.6,3747.5,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1753046513061,0.5334,3748.0,3747.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753046513062,2.7772,3747.3,3747.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753046513269,2.3142,3747.3,3747.2,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753046514078,2.7772,3747.3,3747.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753046514278,1.0985,3747.3,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046514473,2.7772,3747.1,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753046514779,2.3142,3746.8,3746.7,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1753046514975,2.7772,3746.8,3746.7,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1753046515180,2.7772,3746.8,3746.7,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753046515581,2.7772,3746.8,3746.7,4.04907]
["bitfinex-derivatives","ETHF0:USTF0",1753046515783,2.7772,3746.8,3746.7,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1753046515983,2.7772,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046516184,2.7772,3746.8,3746.7,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753046516373,2.7772,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046516577,2.7772,3746.8,3746.7,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753046516981,2.7772,3746.8,3746.7,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1753046517681,2.7772,3746.8,3746.7,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1753046518581,2.7772,3746.8,3746.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753046518782,0.9137,3746.7,3746.6,19.10658]
["bitfinex-derivatives","ETHF0:USTF0",1753046518983,2.7731,3746.7,3746.6,19.10658]
["bitfinex-derivatives","ETHF0:USTF0",1753046519583,2.7731,3746.7,3746.6,19.41218]
["bitfinex-derivatives","ETHF0:USTF0",1753046519781,2.7731,3746.7,3746.6,19.86288]
["bitfinex-derivatives","ETHF0:USTF0",1753046520089,3.30667,3746.7,3746.6,19.86288]
["bitfinex-derivatives","ETHF0:USTF0",1753046520490,3.90017751,3746.7,3746.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753046521380,3.90017751,3746.7,3746.4,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1753046521381,1.1388,3746.3,3746.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753046521592,1.1913,3746.3,3746.2,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1753046521788,3.62152,3746.8,3746.7,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753046521991,3.2078,3747.3,3747.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753046522292,3.2078,3747.9,3747.8,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753046522589,0.59431503,3747.9,3747.8,20.61761]
["bitfinex-derivatives","ETHF0:USTF0",1753046523188,2.61771503,3747.9,3747.8,20.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753046523392,1.31491503,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046523592,0.59431503,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046524388,1.31491503,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046524892,1.78561503,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046526485,5.03e-06,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046526889,1.42931574,3747.9,3747.8,23.82541]
["bitfinex-derivatives","ETHF0:USTF0",1753046527184,0.7206,3748.2,3747.8,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1753046527494,0.7206,3748.2,3748.1,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1753046527686,0.7206,3748.2,3748.1,20.61257]
["bitfinex-derivatives","ETHF0:USTF0",1753046527888,1.91576632,3748.5,3748.4,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1753046528088,2.74786632,3748.6,3748.5,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1753046528293,0.8321,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046528695,3.93605712,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046528894,4.37905712,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046529297,2.4664,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046529492,2.7731,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046532196,2.0234,3748.6,3748.5,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1753046532494,1.1913,3748.8,3748.7,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1753046532696,2.4664,3748.8,3748.7,19.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753046532896,2.7731,3748.8,3748.7,19.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753046533199,2.7731,3748.8,3748.7,20.60849]
["bitfinex-derivatives","ETHF0:USTF0",1753046533391,2.0234,3748.8,3748.7,20.60849]
["bitfinex-derivatives","ETHF0:USTF0",1753046533593,0.4707,3749.0,3748.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1753046533793,0.4707,3749.0,3748.9,20.60646]
["bitfinex-derivatives","ETHF0:USTF0",1753046533993,2.0525,3749.0,3748.9,20.14746]
["bitfinex-derivatives","ETHF0:USTF0",1753046534192,2.7731,3749.0,3748.9,20.14746]
["bitfinex-derivatives","ETHF0:USTF0",1753046534487,4.10404392,3750.3,3749.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753046534488,2.3301,3749.4,3749.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753046534692,2.3301,3749.4,3749.3,20.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753046534992,0.14304,3749.4,3749.3,20.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753046535194,2.0525,3749.7,3749.6,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1753046535387,1.4028,3749.9,3749.8,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1753046535594,2.1525,3749.9,3749.8,20.66603]
["bitfinex-derivatives","ETHF0:USTF0",1753046536701,2.1525,3749.9,3749.8,21.12503]
["bitfinex-derivatives","ETHF0:USTF0",1753046536888,0.1,3749.9,3749.8,21.70253]
["bitfinex-derivatives","ETHF0:USTF0",1753046538294,1.1913,3750.2,3750.1,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1753046538501,1.75996753,3750.2,3750.1,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753046538694,0.56866753,3750.2,3750.1,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753046538999,1.80626753,3750.2,3750.1,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753046539196,0.56866753,3750.2,3750.1,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753046539597,1.28926753,3750.2,3750.1,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1753046539793,1.91447495,3750.9,3750.1,21.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753046540001,3.2378,3753.2,3751.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753046540194,1.6343,3753.1,3752.0,1.70840916]
["bitfinex-derivatives","ETHF0:USTF0",1753046540397,5.08027614,3753.1,3752.1,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1753046540595,3.44597614,3753.1,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046540797,0.9137,3752.9,3751.8,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1753046540999,1.6343,3752.8,3752.7,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753046541202,5.12955614,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046541500,1.6343,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753046541693,5.12955614,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753046541889,1.6343,3752.7,3752.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753046542691,0.4707,3752.3,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046542895,0.443,3752.0,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046543090,0.7206,3751.6,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046543295,0.7206,3751.4,3751.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753046543498,1.6343,3751.1,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753046543802,1.6343,3751.2,3751.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753046544001,3.536761,3751.3,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046544002,1.70840916,3751.7,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046544297,3.52189402,3751.1,3750.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753046544494,3.52189402,3751.2,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046544694,0.443,3751.5,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046544899,1.6343,3751.5,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753046545098,1.6343,3751.1,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753046545292,3.43568958,3751.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046545498,1.6343,3750.9,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046545698,1.6343,3751.0,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753046545895,0.53294,3751.2,3750.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753046546094,0.53294,3751.2,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046546302,0.7206,3751.0,3750.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753046546502,3.42835821,3751.1,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046546698,1.6343,3750.8,3750.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753046547001,5.11041496,3750.7,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046547294,0.53306,3750.3,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753046547496,1.6343,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753046547698,0.9137,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753046547904,1.6343,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753046548203,2.16742,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753046548695,0.7635,3749.5,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046548895,1.6448,3749.3,3749.2,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753046549093,1.6448,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046549398,2.178,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046549605,2.178,3749.3,3749.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753046549898,3.2078,3749.9,3748.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753046549899,0.7635,3749.0,3748.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753046550097,0.8813,3749.0,3748.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753046550295,1.6448,3749.0,3748.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753046550500,0.7635,3748.8,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753046550794,1.6448,3748.7,3748.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753046550994,2.17809,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046551298,1.6448,3748.7,3748.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753046551500,1.6448,3748.7,3748.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753046551800,1.6448,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753046552001,0.7635,3748.8,3748.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753046552300,4.21919658,3749.0,3748.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753046552496,0.7635,3748.9,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046552692,0.53332,3748.5,3748.4,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753046552894,1.6448,3748.5,3748.4,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753046553206,0.53332,3748.5,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046553501,1.6448,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046554098,2.17813,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046554300,3.30503,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046554701,2.7717,3748.4,3748.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753046555100,3.30506,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753046555601,6.73089014,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753046555807,1.6603,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753046556099,6.7896274,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753046556502,1.41479,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046556700,2.17829,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046557500,2.17829,3747.3,3747.2,3.91923643]
["bitfinex-derivatives","ETHF0:USTF0",1753046558102,0.96873,3747.0,3746.9,1.4097819]
["bitfinex-derivatives","ETHF0:USTF0",1753046558302,4.17653,3747.0,3746.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046559100,0.96877,3746.7,3746.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046559294,0.4368,3746.7,3746.3,2.1744819]
["bitfinex-derivatives","ETHF0:USTF0",1753046559501,0.0016,3746.5,3746.3,0.9485819]
["bitfinex-derivatives","ETHF0:USTF0",1753046559700,0.96881,3746.4,3746.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046560514,0.97041,3746.4,3746.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046560805,0.96881,3746.4,3746.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046560995,0.96884,3746.2,3746.1,2.19404538]
["bitfinex-derivatives","ETHF0:USTF0",1753046561203,4.17664,3746.2,3746.1,0.49056348]
["bitfinex-derivatives","ETHF0:USTF0",1753046561403,4.17664,3746.2,3746.1,1.02422348]
["bitfinex-derivatives","ETHF0:USTF0",1753046561705,4.47464,3746.2,3746.1,0.49056348]
["bitfinex-derivatives","ETHF0:USTF0",1753046561915,4.47464,3746.2,3746.1,1.24546348]
["bitfinex-derivatives","ETHF0:USTF0",1753046562107,4.47464,3746.2,3746.1,1.77912348]
["bitfinex-derivatives","ETHF0:USTF0",1753046562505,4.47464,3746.2,3746.1,1.24546348]
["bitfinex-derivatives","ETHF0:USTF0",1753046562805,3.941,3746.2,3746.1,1.77912348]
["bitfinex-derivatives","ETHF0:USTF0",1753046563005,4.47464,3746.2,3746.1,1.77912348]
["bitfinex-derivatives","ETHF0:USTF0",1753046563616,7.35418135,3746.2,3746.1,1.77912348]
["bitfinex-derivatives","ETHF0:USTF0",1753046563910,7.35418135,3746.2,3746.1,2.25012348]
["bitfinex-derivatives","ETHF0:USTF0",1753046564108,7.88782135,3746.2,3746.1,3.06032348]
["bitfinex-derivatives","ETHF0:USTF0",1753046565908,7.88942135,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753046566611,0.298,3745.1,3745.0,3.03111]
["bitfinex-derivatives","ETHF0:USTF0",1753046566809,0.298,3745.1,3745.0,3.34181]
["bitfinex-derivatives","ETHF0:USTF0",1753046567008,0.8318,3745.1,3745.0,3.34181]
["bitfinex-derivatives","ETHF0:USTF0",1753046567610,0.8318,3745.1,3745.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1753046567811,1.267,3745.1,3745.0,3.34181]
["bitfinex-derivatives","ETHF0:USTF0",1753046568107,1.267,3745.1,3745.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753046568313,1.267,3745.1,3745.0,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1753046568506,1.267,3745.1,3745.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753046568708,1.267,3745.1,3745.0,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1753046568914,1.267,3745.1,3745.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753046569610,1.267,3745.1,3745.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753046570713,1.267,3745.1,3745.0,3.03111]
["bitfinex-derivatives","ETHF0:USTF0",1753046571804,3.11169364,3745.4,3745.3,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1753046572008,2.66762,3747.1,3745.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753046572009,3.2078,3745.9,3745.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753046572216,4.47469,3745.9,3745.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753046572412,8.0255042,3745.9,3745.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753046572616,0.83174,3745.6,3745.5,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1753046572909,3.40170506,3745.6,3745.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1753046573110,3.40170506,3745.6,3745.5,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1753046573314,4.03949,3745.9,3745.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1753046573516,4.47469,3745.9,3745.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753046573716,7.87639506,3745.9,3745.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1753046573913,7.87639506,3745.9,3745.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753046574217,7.87639506,3745.9,3745.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753046574418,3.2078,3745.9,3745.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753046575113,0.03,3747.2,3746.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753046575114,3.2078,3746.3,3746.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753046575307,3.2078,3746.3,3746.2,3.34164]
["bitfinex-derivatives","ETHF0:USTF0",1753046578317,3.2078,3746.9,3746.8,1.64096]
["bitfinex-derivatives","ETHF0:USTF0",1753046578518,3.2078,3746.9,3746.8,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1753046579016,0.03,3747.2,3747.1,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1753046579215,0.3392,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046579416,0.7894,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046580018,3.547,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046580216,4.0805,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046580521,1.3229,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046580916,3.547,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046581124,0.8727,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046581316,4.0805,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046581714,3.547,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046582517,0.0012,3746.9,3746.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753046582821,0.7594,3746.9,3746.8,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1753046583016,0.7594,3746.9,3746.8,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1753046583209,0.7594,3746.9,3746.8,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1753046583415,0.7594,3746.9,3746.8,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1753046584314,3.6931,3747.2,3747.1,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1753046584521,3.9951,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046584711,7.43344615,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046585118,4.75914615,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046585515,0.3071,3746.7,3746.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753046585720,0.7573,3746.7,3746.6,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1753046586022,1.29087,3746.7,3746.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753046587624,1.29411,3746.4,3746.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753046587825,4.50191,3746.4,3746.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753046588029,1.29097,3746.0,3745.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753046588226,4.49877,3746.0,3745.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753046588624,4.49877,3746.0,3745.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753046588922,8.00014605,3746.0,3745.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753046589121,8.00014605,3746.0,3745.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753046589424,7.54994605,3746.0,3745.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753046590025,8.00014605,3746.0,3745.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753046590227,3.2078,3746.0,3745.9,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753046590422,3.2078,3746.6,3746.3,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753046590628,0.3071,3746.4,3746.3,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1753046591017,0.84072,3746.4,3746.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753046591220,0.84072,3746.4,3746.3,3.24823]
["bitfinex-derivatives","ETHF0:USTF0",1753046592737,0.302,3746.4,3746.3,3.24823]
["bitfinex-derivatives","ETHF0:USTF0",1753046592943,3.2078,3746.6,3746.5,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753046593925,3.5149,3747.0,3746.9,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1753046594129,3.5149,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046594328,4.04843,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046594923,3.5149,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046595136,0.3071,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046595528,3.5149,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046595838,4.04843,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046596137,3.9651,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046597738,3.5149,3747.0,3746.9,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753046598239,0.03,3747.2,3747.1,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1753046598437,0.1,3747.9,3747.8,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753046598736,2.95781279,3748.6,3748.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753046599039,2.95781279,3748.6,3748.5,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753046599240,4.13821279,3748.6,3748.5,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753046599428,2.70902231,3748.6,3748.5,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753046601334,1.95952231,3748.6,3748.5,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1753046601530,0.00762231,3748.6,3748.5,3.22501]
["bitfinex-derivatives","ETHF0:USTF0",1753046602841,0.4802,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046602842,0.03,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046603235,0.4802,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046605536,0.03,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046606630,0.4802,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046607245,1.0687,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046607435,1.551,3749.2,3749.1,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1753046607941,0.4802,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046608139,0.03,3749.2,3749.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1753046610344,2.6615,3749.6,3749.5,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1753046610544,2.6615,3749.6,3749.5,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753046610742,0.96509,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753046611041,3.19467,3749.5,3749.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753046611437,3.1947,3749.3,3749.2,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753046613340,3.1947,3749.3,3749.2,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1753046613542,2.6615,3749.3,3749.2,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1753046613744,3.1947,3749.3,3749.2,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1753046613942,1.5112,3749.7,3749.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753046614249,0.5379,3749.9,3749.8,3.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753046618047,0.1,3749.9,3749.8,3.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753046618448,0.5379,3749.9,3749.8,3.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753046619147,0.1,3749.9,3749.8,3.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753046622751,0.4379,3750.4,3750.3,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1753046624041,2.6615,3750.4,3750.3,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753046624241,1.5112,3750.4,3750.3,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1753046624447,1.5112,3750.4,3750.3,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1753046624750,2.47614,3750.4,3750.3,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1753046625048,1.9431,3750.4,3750.3,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1753046625446,2.47614,3750.4,3750.3,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1753046625646,3.19454,3750.4,3750.3,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753046625947,2.6615,3749.6,3749.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753046626148,1.9431,3749.6,3749.5,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1753046626354,1.5052,3749.6,3749.5,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1753046626548,1.5052,3749.6,3749.5,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1753046626947,2.6615,3749.6,3749.5,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1753046627346,2.6615,3749.6,3749.5,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1753046628450,3.19466,3749.6,3749.5,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1753046628848,2.6615,3749.6,3749.5,3.25287]
["bitfinex-derivatives","ETHF0:USTF0",1753046629452,1.0733,3750.0,3749.9,3.25282]
["bitfinex-derivatives","ETHF0:USTF0",1753046631250,1.5052,3750.8,3750.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753046631456,2.6615,3750.8,3750.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753046631855,2.6615,3750.8,3750.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753046632046,1.9431,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046632352,1.0733,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046632656,1.9431,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046635558,2.6615,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046637359,1.9431,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046637963,2.6915,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046638262,1.9431,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046638859,2.6915,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046639065,3.22449,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046640063,2.6915,3750.8,3750.7,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753046640354,2.82795,3751.1,3751.0,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1753046640558,3.26485,3751.1,3751.0,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1753046642359,3.26485,3751.1,3751.0,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1753046643058,0.4369,3750.7,3750.4,0.71604001]
["bitfinex-derivatives","ETHF0:USTF0",1753046643263,2.07967,3750.2,3750.1,0.71604001]
["bitfinex-derivatives","ETHF0:USTF0",1753046643460,2.51664,3749.8,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753046643763,3.26504,3749.8,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753046644167,3.26504,3749.8,3749.7,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1753046644362,2.7319,3749.8,3749.7,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1753046644569,2.7319,3749.8,3749.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1753046644759,2.7319,3749.8,3749.7,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1753046645160,3.26503,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046645360,1.9835,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046646266,0.7408,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046646667,1.5527,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046647167,2.7319,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046647667,1.9835,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046650157,1.5527,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046650361,0.7408,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046650868,1.5527,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046651569,1.9835,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046652667,1.5527,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046653070,1.1158,3749.8,3749.7,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1753046653268,1.9835,3750.1,3750.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1753046653573,1.9835,3750.8,3750.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753046654067,1.5527,3750.8,3750.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753046654468,1.1458,3751.2,3751.1,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1753046654672,0.03,3751.2,3751.1,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1753046657474,0.03,3751.2,3751.1,4.00543595]
["bitfinex-derivatives","ETHF0:USTF0",1753046657773,0.03,3751.2,3751.1,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1753046658675,0.03,3751.2,3751.1,4.00517726]
["bitfinex-derivatives","ETHF0:USTF0",1753046658864,0.03,3751.2,3751.1,4.27482405]
["bitfinex-derivatives","ETHF0:USTF0",1753046659474,0.03,3751.2,3751.1,3.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1753046662167,0.03,3751.2,3751.1,4.27482405]
["bitfinex-derivatives","ETHF0:USTF0",1753046665367,0.03,3751.2,3751.1,3.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1753046665971,1.9835,3751.8,3751.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753046666270,1.9835,3751.8,3751.7,3.28976]
["bitfinex-derivatives","ETHF0:USTF0",1753046667174,1e-05,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046667364,1e-05,3751.9,3751.8,6.49755]
["bitfinex-derivatives","ETHF0:USTF0",1753046667676,1e-05,3751.9,3751.8,7.21287726]
["bitfinex-derivatives","ETHF0:USTF0",1753046668371,4.29041,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046668678,2.71991,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046669269,1.96381,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046669573,1.08261,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046670665,1.96381,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046671584,2.71991,3751.9,3751.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1753046671979,1e-05,3751.9,3751.8,2.51525552]
["bitfinex-derivatives","ETHF0:USTF0",1753046678678,1e-05,3751.9,3751.8,3.22811093]
["bitfinex-derivatives","ETHF0:USTF0",1753046679582,1e-05,3751.9,3751.8,2.51525552]
["bitfinex-derivatives","ETHF0:USTF0",1753046680382,1e-05,3751.9,3751.8,3.46383742]
["bitfinex-derivatives","ETHF0:USTF0",1753046681184,1e-05,3751.9,3751.8,7.51525552]
["bitfinex-derivatives","ETHF0:USTF0",1753046681385,1e-05,3751.9,3751.8,8.94512144]
["bitfinex-derivatives","ETHF0:USTF0",1753046682085,6.9946,3752.8,3752.7,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753046682382,0.4153,3752.8,3752.7,24.98162552]
["bitfinex-derivatives","ETHF0:USTF0",1753046682691,1.0826,3753.1,3753.0,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753046682880,1.5189,3753.1,3753.0,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753046683085,2.275,3753.1,3753.0,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753046683289,2.7199,3753.1,3753.0,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1753046683583,0.03,3753.2,3753.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753046683886,1.5575,3753.2,3753.1,21.82046]
["bitfinex-derivatives","ETHF0:USTF0",1753046684088,1.5575,3753.2,3753.1,25.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753046684688,0.03,3753.2,3753.1,25.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753046686895,0.03,3753.2,3753.1,25.97838357]
["bitfinex-derivatives","ETHF0:USTF0",1753046687090,1e-05,3753.2,3753.1,25.97838357]
["bitfinex-derivatives","ETHF0:USTF0",1753046687297,0.1,3753.9,3753.8,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1753046687492,1.1826,3753.9,3753.8,25.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753046687693,1.6275,3753.9,3753.8,25.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753046688092,0.3864,3753.9,3753.8,25.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753046688299,2.7199,3754.4,3754.3,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1753046688498,2.7199,3754.4,3754.3,21.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753046688994,2.7199,3754.4,3754.3,21.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753046689197,2.7199,3754.4,3754.3,21.81529]
["bitfinex-derivatives","ETHF0:USTF0",1753046689592,1.5275,3754.4,3754.3,21.81529]
["bitfinex-derivatives","ETHF0:USTF0",1753046689994,2.7199,3755.1,3755.0,3.28719]
["bitfinex-derivatives","ETHF0:USTF0",1753046690199,2.7199,3755.1,3755.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753046691399,2.7199,3755.1,3755.0,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1753046691593,2.7199,3755.1,3755.0,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1753046691795,2.7199,3755.1,3755.0,4.14769552]
["bitfinex-derivatives","ETHF0:USTF0",1753046691796,1.5275,3755.1,3755.0,4.14769552]
["bitfinex-derivatives","ETHF0:USTF0",1753046691997,0.2864,3755.1,3755.0,4.14769552]
["bitfinex-derivatives","ETHF0:USTF0",1753046692400,0.2864,3755.1,3755.0,3.28719]
["bitfinex-derivatives","ETHF0:USTF0",1753046692596,0.7313,3755.4,3755.3,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1753046692802,0.7313,3755.4,3755.3,3.28715]
["bitfinex-derivatives","ETHF0:USTF0",1753046693205,0.7313,3755.4,3755.3,6.49495]
["bitfinex-derivatives","ETHF0:USTF0",1753046693496,0.2864,3755.4,3755.3,7.35545552]
["bitfinex-derivatives","ETHF0:USTF0",1753046694098,0.2864,3755.4,3755.3,6.49495]
["bitfinex-derivatives","ETHF0:USTF0",1753046695200,1.5275,3755.7,3755.6,3.28711]
["bitfinex-derivatives","ETHF0:USTF0",1753046695399,2.2595,3755.7,3755.6,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1753046695602,1.5275,3755.7,3755.6,3.28711]
["bitfinex-derivatives","ETHF0:USTF0",1753046695999,0.8962,3755.9,3755.8,3.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753046696201,1.1826,3755.9,3755.8,3.28708]
["bitfinex-derivatives","ETHF0:USTF0",1753046696405,2.7085,3755.9,3755.8,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753046696601,2.7085,3755.9,3755.8,2.99758]
["bitfinex-derivatives","ETHF0:USTF0",1753046697202,2.7085,3755.9,3755.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753046697601,0.7939,3755.8,3755.0,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1753046697901,2.6085,3755.1,3755.0,19.49969]
["bitfinex-derivatives","ETHF0:USTF0",1753046698106,2.6085,3755.1,3755.0,19.04839]
["bitfinex-derivatives","ETHF0:USTF0",1753046698604,2.6085,3755.1,3755.0,21.43849]
["bitfinex-derivatives","ETHF0:USTF0",1753046698804,1.0826,3755.1,3755.0,4.09539552]
["bitfinex-derivatives","ETHF0:USTF0",1753046699112,1.5258,3755.5,3755.4,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753046699409,2.577,3755.5,3755.4,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1753046699709,2.577,3755.5,3755.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1753046699896,2.577,3755.5,3755.4,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1753046700096,2.577,3755.5,3755.4,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753046700503,0.53235,3755.4,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753046700807,3.10935,3755.4,3755.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753046701004,1.59597,3755.3,3755.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753046701209,3.10939,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753046701605,8.10939,3755.2,3755.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753046701807,3.10939,3755.0,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753046702207,2.577,3755.0,3754.9,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1753046702404,1.0636,3755.0,3754.9,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1753046703311,0.4622,3755.3,3755.2,1.62896]
["bitfinex-derivatives","ETHF0:USTF0",1753046703510,4.2714,3755.5,3755.4,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1753046704611,0.2848,3755.5,3755.4,4.09533552]
["bitfinex-derivatives","ETHF0:USTF0",1753046705011,0.2848,3755.5,3755.4,22.60833552]
["bitfinex-derivatives","ETHF0:USTF0",1753046706008,1.5258,3755.8,3755.7,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1753046706311,1.5258,3755.8,3755.7,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753046709316,1.0636,3755.8,3755.7,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753046709519,6.012,3755.9,3755.8,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1753046709810,7.0756,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046710913,7.5378,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046711314,7.0756,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046712006,6.2968,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046712815,7.0756,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046713721,1.1636,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046718821,1.1636,3755.9,3755.8,22.45867064]
["bitfinex-derivatives","ETHF0:USTF0",1753046719126,1.1636,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046719328,1.1636,3755.9,3755.8,22.45867064]
["bitfinex-derivatives","ETHF0:USTF0",1753046720729,1.6258,3755.9,3755.8,22.45867064]
["bitfinex-derivatives","ETHF0:USTF0",1753046721529,2.6737,3755.9,3755.8,21.74578]
["bitfinex-derivatives","ETHF0:USTF0",1753046721930,2.6737,3755.9,3755.8,21.69438964]
["bitfinex-derivatives","ETHF0:USTF0",1753046722132,3.20596,3755.9,3755.8,22.14568964]
["bitfinex-derivatives","ETHF0:USTF0",1753046722331,3.20596,3755.9,3755.8,22.45808964]
["bitfinex-derivatives","ETHF0:USTF0",1753046722529,3.20596,3755.9,3755.8,0.71230964]
["bitfinex-derivatives","ETHF0:USTF0",1753046722730,0.53229,3755.7,3755.6,19.74660964]
["bitfinex-derivatives","ETHF0:USTF0",1753046722923,1.1843,3755.6,3755.2,0.95052086]
["bitfinex-derivatives","ETHF0:USTF0",1753046723129,0.94028,3755.1,3755.0,18.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753046723426,0.94028,3755.1,3755.0,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753046723735,0.94028,3755.1,3755.0,19.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753046723923,1.33092,3755.2,3754.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753046724233,1.33092,3755.2,3754.6,19.92264]
["bitfinex-derivatives","ETHF0:USTF0",1753046724234,0.4079,3754.7,3754.6,19.92264]
["bitfinex-derivatives","ETHF0:USTF0",1753046724430,0.251,3754.7,3754.6,21.73594]
["bitfinex-derivatives","ETHF0:USTF0",1753046724631,0.94033,3754.7,3754.6,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753046724834,0.94033,3754.7,3754.6,21.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753046724835,0.251,3754.7,3754.6,21.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753046725031,0.78343,3754.7,3754.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753046725230,0.78343,3754.7,3754.6,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1753046725231,0.94033,3754.7,3754.6,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1753046725437,0.94036,3754.5,3754.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753046725829,0.94036,3754.5,3754.4,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753046726433,0.251,3754.5,3754.4,6.44277]
["bitfinex-derivatives","ETHF0:USTF0",1753046726839,0.94036,3754.5,3754.4,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753046727033,0.94036,3754.5,3754.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753046727432,0.94036,3754.5,3754.4,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1753046727736,0.94036,3754.5,3754.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753046727932,0.25969623,3755.1,3755.0,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1753046728130,0.25969623,3755.1,3755.0,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1753046729235,3.3078,3755.9,3755.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753046729439,0.25866384,3756.2,3755.8,5.65568105]
["bitfinex-derivatives","ETHF0:USTF0",1753046729732,0.55586384,3756.2,3756.1,4.08223105]
["bitfinex-derivatives","ETHF0:USTF0",1753046730534,3.2378,3757.2,3757.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753046730535,0.03,3757.2,3757.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753046730834,0.03,3757.2,3757.1,4.08209105]
["bitfinex-derivatives","ETHF0:USTF0",1753046731041,1e-05,3757.2,3757.1,9.08209105]
["bitfinex-derivatives","ETHF0:USTF0",1753046731241,1e-05,3757.2,3757.1,9.918628]
["bitfinex-derivatives","ETHF0:USTF0",1753046731838,1e-05,3757.2,3757.1,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1753046732138,0.29721,3757.2,3757.1,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1753046732340,0.29721,3757.2,3757.1,21.81869]
["bitfinex-derivatives","ETHF0:USTF0",1753046733141,1e-05,3757.2,3757.1,20.18429]
["bitfinex-derivatives","ETHF0:USTF0",1753046733338,0.1,3757.9,3757.8,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1753046733543,0.1,3757.9,3757.8,20.18419]
["bitfinex-derivatives","ETHF0:USTF0",1753046733739,0.1,3757.9,3757.8,21.81859]
["bitfinex-derivatives","ETHF0:USTF0",1753046734333,1.72639048,3758.8,3758.7,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1753046734543,0.2972,3758.8,3758.7,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1753046734740,1.72639048,3759.0,3758.9,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1753046734942,0.2972,3759.0,3758.9,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1753046735136,3.7696,3759.2,3759.1,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753046735137,3.535,3759.2,3759.1,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753046735343,3.535,3759.2,3759.1,3.22241]
["bitfinex-derivatives","ETHF0:USTF0",1753046736143,3.535,3759.2,3759.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753046736533,4.0668,3759.2,3759.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753046737139,0.03,3759.2,3759.1,8.126148]
["bitfinex-derivatives","ETHF0:USTF0",1753046737340,0.03,3759.2,3759.1,26.766148]
["bitfinex-derivatives","ETHF0:USTF0",1753046737743,0.03,3759.2,3759.1,25.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753046737949,0.3272,3759.2,3759.1,25.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753046738248,0.03,3759.2,3759.1,25.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753046739344,1.42919048,3761.6,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046739639,0.03,3763.2,3761.6,2.65725]
["bitfinex-derivatives","ETHF0:USTF0",1753046739841,3.08489542,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753046740040,1.6329,3763.1,3763.0,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753046740341,0.9259,3763.1,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046740648,2.27970092,3762.9,3762.8,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753046740847,0.9259,3762.9,3762.8,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753046741043,1.09563,3762.9,3762.8,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1753046741245,3.41325308,3764.9,3762.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753046741450,1.52199542,3763.9,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046741852,1.35380092,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046742257,6.35380092,3763.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046742456,8.51715099,3763.7,3763.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1753046742663,3.2078,3763.5,3761.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753046742860,3.2078,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046743060,3.2078,3762.8,3762.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753046743257,0.707,3763.2,3763.1,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1753046743561,1.5766,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753046743768,2.93040092,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753046744063,2.93040092,3763.2,3762.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753046744259,1.5766,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753046744460,2.06080092,3763.2,3763.1,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1753046744656,1.35380092,3763.2,3763.1,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1753046744856,1.35380092,3763.2,3763.1,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1753046745262,3.2078,3763.4,3763.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1753046745460,5.72480092,3763.4,3763.3,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753046745655,4.56160092,3763.4,3762.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753046745959,0.8696,3762.8,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046746167,1.35380092,3762.6,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046746363,11.61954464,3763.4,3761.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753046746364,1.1632,3762.1,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046746663,0.707,3762.0,3761.9,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753046746859,2.03156232,3762.0,3761.9,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753046747064,2.90116232,3762.0,3761.9,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753046747254,1.5766,3761.8,3761.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753046747454,0.8696,3761.5,3760.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753046747660,2.03156232,3761.0,3760.9,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1753046747960,1.32456232,3761.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046748161,0.8696,3760.8,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753046748358,0.53157,3760.8,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753046748566,2.19416232,3760.6,3760.5,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753046749060,2.90116232,3760.6,3760.5,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753046749566,0.4134,3760.5,3760.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753046749761,0.707,3760.2,3759.9,0.24929745]
["bitfinex-derivatives","ETHF0:USTF0",1753046750058,2.58205502,3760.2,3760.0,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753046750264,8.11370502,3760.2,3759.5,0.24929745]
["bitfinex-derivatives","ETHF0:USTF0",1753046750458,8.11370502,3760.2,3759.2,0.24929745]
["bitfinex-derivatives","ETHF0:USTF0",1753046750459,0.4134,3759.8,3759.2,0.24929745]
["bitfinex-derivatives","ETHF0:USTF0",1753046750668,1.32456232,3759.3,3759.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753046750859,0.83248808,3759.3,3759.2,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753046751167,0.83248808,3759.3,3758.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753046751168,1.02935359,3759.3,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753046751354,0.8696,3759.3,3759.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753046751558,3.2078,3760.0,3758.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753046751559,0.57315359,3759.2,3758.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753046751759,0.57315359,3758.9,3758.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1753046751954,0.57315359,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753046752155,1.28015359,3758.9,3758.8,0.78114745]
["bitfinex-derivatives","ETHF0:USTF0",1753046752356,2.14975359,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753046753063,1.44275359,3758.9,3758.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753046753257,0.707,3758.8,3758.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753046753457,0.8696,3758.7,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753046753664,0.707,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753046753860,1.28015359,3758.6,3758.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753046754066,0.57315359,3758.5,3758.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1753046754766,1.28015359,3758.5,3758.4,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753046755067,1.73635359,3758.5,3758.4,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753046755659,1.23892,3758.4,3758.1,0.48836972]
["bitfinex-derivatives","ETHF0:USTF0",1753046755864,0.57315359,3758.2,3758.1,0.95486972]
["bitfinex-derivatives","ETHF0:USTF0",1753046756078,1.28015359,3758.2,3758.1,0.48836972]
["bitfinex-derivatives","ETHF0:USTF0",1753046756266,2.14975359,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046756571,2.68169359,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046757163,5.61636514,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046757359,6.18951873,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046757560,3.9148,3759.2,3758.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753046757765,0.57315359,3758.6,3758.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1753046758071,0.57315359,3758.6,3758.5,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1753046758364,3.2078,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753046758668,3.2078,3759.7,3759.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753046758875,0.7794,3759.6,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753046759073,0.57315359,3758.9,3758.8,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1753046759367,0.57315359,3758.9,3758.8,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1753046759665,0.7794,3760.0,3759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753046759867,0.7794,3760.0,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753046760063,1.2234,3760.0,3759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753046760267,1.6363,3760.0,3759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753046760473,2.20945359,3760.0,3759.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753046760659,5.61379911,3760.0,3759.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753046760966,1.87730744,3760.8,3760.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046760967,3.2078,3760.6,3760.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046761169,5.912,3761.1,3760.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046761364,9.1198,3761.1,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753046761564,3.9872,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753046761969,3.9872,3760.5,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753046761970,0.53164,3760.3,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753046762173,0.7794,3760.2,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753046762469,1.31105,3760.2,3760.0,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1753046762667,0.53167,3760.1,3760.0,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1753046762864,4.4312,3760.1,3759.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753046763068,0.7794,3760.0,3759.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046763368,1.2234,3759.5,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753046763565,0.444,3759.5,3759.2,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1753046763872,0.7794,3758.8,3758.7,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753046764273,1.31125,3758.8,3758.7,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753046764660,1.31125,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046765165,2.16815,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046765371,0.53189,3758.5,3758.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753046765566,0.7794,3758.7,3758.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753046765764,0.7794,3758.4,3758.2,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753046765965,0.7794,3758.4,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046765966,1.2234,3758.4,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046766172,0.53194,3758.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046766370,1.31134,3758.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046766577,2.16824,3758.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046767474,2.16824,3758.2,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753046767769,0.53198,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753046767970,2.16828,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753046768569,0.53204,3757.5,3757.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753046768769,0.53204,3757.5,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753046768770,0.53206,3757.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046768969,0.7794,3757.4,3757.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753046769471,0.7794,3757.9,3757.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046769671,241.37530744,3761.3,3758.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046769672,0.444,3758.9,3758.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046769878,0.53186,3758.8,3758.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046770068,3.50983584,3758.8,3758.7,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1753046770368,1.31124,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753046770568,0.7794,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753046770768,4.27136194,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753046771373,3.49196194,3758.9,3758.8,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1753046771772,0.03,3759.2,3759.1,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1753046774081,0.03,3759.2,3759.1,6.10783266]
["bitfinex-derivatives","ETHF0:USTF0",1753046778782,0.03,3759.2,3759.1,7.05338555]
["bitfinex-derivatives","ETHF0:USTF0",1753046779281,0.03,3759.2,3759.1,6.10783266]
["bitfinex-derivatives","ETHF0:USTF0",1753046779578,0.1,3759.9,3759.8,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1753046779776,0.1,3759.9,3759.8,4.31854235]
["bitfinex-derivatives","ETHF0:USTF0",1753046780180,0.1,3759.9,3759.8,4.31853794]
["bitfinex-derivatives","ETHF0:USTF0",1753046780582,0.1,3759.9,3759.8,2.89993266]
["bitfinex-derivatives","ETHF0:USTF0",1753046781284,0.1,3759.9,3759.8,4.31825035]
["bitfinex-derivatives","ETHF0:USTF0",1753046782676,0.544,3759.9,3759.8,2.15084035]
["bitfinex-derivatives","ETHF0:USTF0",1753046782885,1.8551,3759.9,3759.8,0.73252266]
["bitfinex-derivatives","ETHF0:USTF0",1753046783280,5.4758,3759.9,3759.8,0.73252266]
["bitfinex-derivatives","ETHF0:USTF0",1753046784588,8.8587654,3759.9,3759.8,0.73252266]
["bitfinex-derivatives","ETHF0:USTF0",1753046784789,11.5629654,3759.9,3759.8,0.73252266]
["bitfinex-derivatives","ETHF0:USTF0",1753046784984,16.5629654,3759.9,3759.8,0.73252266]
["bitfinex-derivatives","ETHF0:USTF0",1753046785288,0.53177,3759.4,3759.3,0.7093293]
["bitfinex-derivatives","ETHF0:USTF0",1753046785490,0.53177,3759.4,3759.1,1.39321212]
["bitfinex-derivatives","ETHF0:USTF0",1753046785491,0.5318,3759.2,3759.1,1.1568293]
["bitfinex-derivatives","ETHF0:USTF0",1753046785686,0.5318,3759.2,3759.1,1.6249293]
["bitfinex-derivatives","ETHF0:USTF0",1753046786284,0.5318,3759.2,3759.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753046786489,0.5318,3759.2,3759.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753046788385,0.1,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753046788596,0.1,3759.9,3759.8,5.38791]
["bitfinex-derivatives","ETHF0:USTF0",1753046790990,0.8613,3759.9,3759.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1753046791184,0.8613,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753046791384,0.8613,3759.9,3759.8,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753046791585,0.8613,3759.9,3759.8,2.14837581]
["bitfinex-derivatives","ETHF0:USTF0",1753046792195,1.3029,3759.9,3759.8,2.14837581]
["bitfinex-derivatives","ETHF0:USTF0",1753046792585,1.3029,3759.9,3759.8,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753046792788,1.7159,3759.9,3759.8,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1753046792990,1.7159,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753046793191,1.3293,3759.8,3758.4,1.89147959]
["bitfinex-derivatives","ETHF0:USTF0",1753046793391,0.53189,3758.6,3758.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753046793697,3.2078,3758.7,3758.6,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1753046793893,3.2078,3759.6,3758.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753046794100,3.2078,3759.6,3758.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753046794293,3.2078,3760.4,3759.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753046794487,3.2078,3760.9,3760.1,5.08510744]
["bitfinex-derivatives","ETHF0:USTF0",1753046794691,3.73936,3760.9,3760.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753046795193,3.73936,3760.9,3760.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753046795798,3.2078,3760.9,3760.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753046796000,3.2078,3761.5,3760.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753046796301,0.1,3761.9,3761.1,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046796596,1.42515059,3761.4,3761.1,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046797195,1.45515059,3761.2,3761.1,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046797394,0.03,3761.2,3761.1,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046797898,0.03,3761.2,3761.1,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046798499,0.03,3761.2,3761.1,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1753046801795,0.03,3763.2,3761.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753046802097,0.03,3763.2,3763.1,5.38744]
["bitfinex-derivatives","ETHF0:USTF0",1753046802400,0.1,3763.9,3763.8,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1753046802695,0.1,3763.9,3763.8,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1753046803100,1.7642,3763.9,3763.8,3.73895]
["bitfinex-derivatives","ETHF0:USTF0",1753046803495,1.0029,3763.9,3763.8,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1753046803700,1.0029,3763.9,3763.8,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753046803996,1.87730744,3765.0,3763.8,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753046803997,1.86876759,3765.3,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753046804199,1.86876759,3765.5,3765.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1753046804397,1.6642,3765.1,3764.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753046804698,0.4613,3765.0,3764.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753046804895,0.7613,3765.4,3765.1,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753046805102,1.86876759,3765.6,3765.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1753046805303,0.7613,3765.7,3765.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753046805496,0.1,3765.9,3765.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1753046805497,3.53296759,3765.6,3765.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1753046805706,5.66422983,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753046805997,2.33569151,3766.9,3766.8,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1753046806194,2.33569151,3767.1,3766.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1753046806397,0.4613,3766.9,3766.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753046806597,0.03,3767.2,3767.1,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753046806798,2.1451,3767.7,3766.8,0.25919527]
["bitfinex-derivatives","ETHF0:USTF0",1753046807095,0.4613,3767.5,3766.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1753046807403,0.9029,3767.4,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753046807601,0.9029,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046807799,2.9064,3767.7,3766.7,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1753046808101,2.9064,3767.7,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046808302,0.7613,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046808501,0.53073,3766.8,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046808800,0.53073,3766.8,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046808801,0.5309,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046808999,1.6642,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046809302,2.1951,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046809498,1.43383,3765.4,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046809698,0.9029,3765.4,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753046810000,1.6642,3766.4,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046810208,0.9029,3766.3,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046810410,0.9029,3766.3,3765.9,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753046810601,0.53082,3766.2,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046810800,0.5309,3765.6,3764.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1753046810995,3.51692169,3766.1,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046811205,1.6642,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046811399,0.53096,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046811601,0.7613,3765.0,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046811908,1.6642,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046812102,2.19519,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046812407,1.6642,3765.0,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046812605,0.53102,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046812807,0.7613,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046813107,1.6642,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046813701,1.6642,3764.2,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046813904,3.44198073,3764.3,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046814105,1.43403,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046814404,2.19533,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046814608,1.6642,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046815311,1.6642,3763.9,3763.8,0.62679674]
["bitfinex-derivatives","ETHF0:USTF0",1753046815502,1.6642,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046815703,2.19533,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753046820713,0.53125,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046820913,1.67515,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046821112,2.10765,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046821512,0.8668,3762.9,3762.6,1.87730744]
["bitfinex-derivatives","ETHF0:USTF0",1753046821815,0.8668,3763.4,3763.2,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753046822019,0.8668,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046822020,0.7096,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046822319,1.2408,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046822519,1.5764,3763.4,3763.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753046822718,0.8668,3763.4,3763.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753046823218,1.5764,3763.4,3763.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753046823516,0.7096,3763.4,3763.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753046823713,2.1076,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046823913,1.5764,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046824115,0.8668,3763.4,3763.3,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753046825814,0.8668,3764.1,3764.0,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753046826017,0.8668,3764.1,3764.0,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1753046826408,0.8668,3764.6,3764.5,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753046826718,1.5764,3764.9,3764.8,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753046827016,0.8668,3764.9,3764.8,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753046827318,0.8668,3765.7,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753046827621,0.8668,3765.7,3765.1,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753046827918,1.6064,3765.2,3765.1,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753046828109,0.8968,3765.2,3765.1,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753046828617,0.03,3765.2,3765.1,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753046828817,0.03,3765.2,3765.1,4.44344544]
["bitfinex-derivatives","ETHF0:USTF0",1753046829018,1.6064,3765.2,3765.1,4.44344544]
["bitfinex-derivatives","ETHF0:USTF0",1753046829318,2.10736,3765.1,3765.0,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753046829512,1.5764,3765.1,3765.0,1.23629754]
["bitfinex-derivatives","ETHF0:USTF0",1753046829918,2.10736,3765.1,3765.0,0.70533754]
["bitfinex-derivatives","ETHF0:USTF0",1753046830105,2.10736,3765.1,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046830106,2.10742,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046830312,2.10742,3764.7,3764.6,0.70617516]
["bitfinex-derivatives","ETHF0:USTF0",1753046831113,0.53107,3764.4,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753046831309,0.7096,3764.3,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753046831508,1.24068,3764.3,3764.2,0.70712305]
["bitfinex-derivatives","ETHF0:USTF0",1753046831716,2.10748,3764.3,3764.2,0.70712305]
["bitfinex-derivatives","ETHF0:USTF0",1753046832114,0.8668,3764.3,3764.2,1.23821305]
["bitfinex-derivatives","ETHF0:USTF0",1753046832309,1.5764,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753046832510,0.8968,3765.2,3764.7,0.7072712]
["bitfinex-derivatives","ETHF0:USTF0",1753046832715,1.5764,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753046832916,0.03,3765.2,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046833118,1.5764,3764.7,3764.6,1.23817382]
["bitfinex-derivatives","ETHF0:USTF0",1753046833520,2.10742,3764.7,3764.6,1.23817382]
["bitfinex-derivatives","ETHF0:USTF0",1753046833715,2.10742,3764.7,3764.6,0.70714382]
["bitfinex-derivatives","ETHF0:USTF0",1753046833917,0.53104,3764.6,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046834111,0.53105,3764.5,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753046834314,1.24065,3764.5,3764.4,1.23880914]
["bitfinex-derivatives","ETHF0:USTF0",1753046834820,2.10745,3764.5,3764.4,1.23880914]
["bitfinex-derivatives","ETHF0:USTF0",1753046835319,2.10745,3764.5,3764.4,0.70774914]
["bitfinex-derivatives","ETHF0:USTF0",1753046835619,3.2078,3764.8,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046835620,1.39789,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046835820,2.10749,3764.2,3764.1,4.44697134]
["bitfinex-derivatives","ETHF0:USTF0",1753046836213,2.10749,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046836412,2.10749,3764.2,3764.1,3.91582512]
["bitfinex-derivatives","ETHF0:USTF0",1753046837312,2.10749,3764.2,3764.1,1.23912512]
["bitfinex-derivatives","ETHF0:USTF0",1753046837516,2.10749,3764.2,3764.1,0.70802512]
["bitfinex-derivatives","ETHF0:USTF0",1753046837713,1.5764,3764.2,3764.1,3.91582512]
["bitfinex-derivatives","ETHF0:USTF0",1753046838020,1.5764,3764.2,3764.1,1.23912512]
["bitfinex-derivatives","ETHF0:USTF0",1753046838222,1.5764,3764.2,3764.1,2.17288672]
["bitfinex-derivatives","ETHF0:USTF0",1753046839618,1.5764,3764.2,3764.1,1.23912512]
["bitfinex-derivatives","ETHF0:USTF0",1753046840314,1.5764,3764.2,3764.1,2.17288672]
["bitfinex-derivatives","ETHF0:USTF0",1753046841113,0.7096,3765.1,3765.0,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753046841323,1.5764,3765.1,3765.0,1.24004291]
["bitfinex-derivatives","ETHF0:USTF0",1753046841520,0.7096,3765.8,3765.0,1.14106291]
["bitfinex-derivatives","ETHF0:USTF0",1753046841720,0.7096,3765.8,3765.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753046841921,4.23665908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046843515,5.10345908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046845022,5.63431908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046845219,5.10345908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046845818,5.63431908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046846020,5.10345908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046846219,5.63431908,3765.8,3765.7,1.23994291]
["bitfinex-derivatives","ETHF0:USTF0",1753046846524,1.5764,3764.8,3764.7,0.94330231]
["bitfinex-derivatives","ETHF0:USTF0",1753046847020,9.35816139,3764.8,3764.5,0.94330231]
["bitfinex-derivatives","ETHF0:USTF0",1753046847228,1.39785,3764.5,3764.4,0.94330231]
["bitfinex-derivatives","ETHF0:USTF0",1753046847525,1.39785,3764.5,3764.3,0.94330231]
["bitfinex-derivatives","ETHF0:USTF0",1753046847526,0.53106,3764.4,3764.3,0.94330231]
["bitfinex-derivatives","ETHF0:USTF0",1753046847723,0.7096,3764.3,3763.1,2.80997959]
["bitfinex-derivatives","ETHF0:USTF0",1753046847923,1.28343,3763.2,3763.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753046848224,0.53119,3763.5,3763.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753046848522,0.53119,3763.5,3762.4,1.89147959]
["bitfinex-derivatives","ETHF0:USTF0",1753046848523,1.28347,3762.9,3762.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046848818,0.0009,3762.8,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046849125,0.53136,3762.3,3762.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046850120,0.53136,3762.3,3762.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046850719,3.99294296,3762.3,3762.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046851114,1.28357,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046851318,1.28447,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046851520,4.74514386,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753046851723,1.28361,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753046851926,4.49141,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753046852224,8.0171546,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753046852726,7.2649546,3761.9,3761.8,0.9786976]
["bitfinex-derivatives","ETHF0:USTF0",1753046854114,8.0179546,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753046854324,0.53157,3760.8,3760.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046854522,0.53157,3760.8,3760.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046854523,0.7522,3760.8,3760.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046854724,0.53163,3760.4,3760.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046855028,0.53164,3760.3,3760.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046855421,0.53164,3760.3,3760.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046856028,0.53165,3760.2,3759.8,3.3035485]
["bitfinex-derivatives","ETHF0:USTF0",1753046856332,4.70440375,3760.2,3760.1,0.91225415]
["bitfinex-derivatives","ETHF0:USTF0",1753046856522,3.95220375,3760.2,3760.1,0.91225415]
["bitfinex-derivatives","ETHF0:USTF0",1753046857118,4.70440375,3760.2,3760.1,0.91225415]
["bitfinex-derivatives","ETHF0:USTF0",1753046857336,4.70520375,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753046857523,4.70520375,3760.2,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753046857524,1.2592,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753046857728,1.32932,3759.7,3758.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753046857925,0.53182,3759.0,3758.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753046859230,0.53182,3759.0,3758.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753046859432,4.64321328,3759.0,3758.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046861423,0.53189,3758.6,3758.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046861628,0.53189,3758.6,3758.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046861821,0.53187,3758.7,3758.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046863632,3.2078,3759.5,3759.4,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1753046863830,0.5317,3759.9,3759.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753046864035,0.53171,3759.9,3759.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046864231,3.38782245,3759.8,3759.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046864434,3.2078,3760.0,3759.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753046864630,3.2078,3761.1,3760.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046864835,3.2078,3761.1,3760.1,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753046864836,3.73933,3761.1,3760.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046865034,7.12351257,3761.1,3761.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046865336,0.53153,3761.1,3761.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046865532,3.76932,3761.2,3761.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046865737,0.03,3761.2,3761.1,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1753046866038,0.03,3761.2,3761.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1753046869331,0.03,3761.2,3761.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753046869535,4.7427376,3761.2,3761.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046869742,0.56151,3761.2,3761.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753046870929,0.53157,3760.8,3760.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753046871229,0.53164,3760.3,3760.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046871434,1.32907,3760.5,3759.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753046871634,0.53171,3759.8,3759.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1753046872134,0.53169,3760.0,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753046872336,0.53168,3760.1,3759.9,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753046872538,0.53168,3760.1,3760.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753046873131,2.34472301,3764.1,3760.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753046873132,0.4399,3762.5,3760.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753046873430,0.4399,3762.5,3761.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753046873631,1.1921,3762.8,3762.5,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1753046873835,0.4399,3762.8,3762.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753046874143,0.4399,3762.8,3762.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753046874336,1.2056,3762.7,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046874638,1.6455,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046875038,1.6455,3762.5,3762.4,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1753046875238,1.6455,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046875943,1.6455,3762.5,3762.4,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1753046877136,1.6455,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046877337,1.6455,3762.5,3762.4,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1753046877736,2.17683,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046877936,1.6455,3762.5,3762.4,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1753046878739,2.17683,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046882447,2.21679,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046882642,1.45646,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046882846,2.21686,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046885549,1.32892,3760.9,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046885847,2.21698,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046886249,5.61445657,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046886552,0.53165,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753046886752,0.99245,3760.2,3760.1,3.68435415]
["bitfinex-derivatives","ETHF0:USTF0",1753046887850,0.4608,3760.2,3760.1,3.68435415]
["bitfinex-derivatives","ETHF0:USTF0",1753046888347,0.99245,3760.2,3760.1,3.68435415]
["bitfinex-derivatives","ETHF0:USTF0",1753046890250,1.45665,3760.2,3760.1,3.68435415]
["bitfinex-derivatives","ETHF0:USTF0",1753046890450,2.21705,3760.2,3760.1,3.68435415]
["bitfinex-derivatives","ETHF0:USTF0",1753046890652,5.69697023,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753046891962,5.69697023,3760.2,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046891963,3.01458,3760.1,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046892248,2.21715,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046893144,1.75297,3759.4,3759.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753046893348,1.2212,3759.4,3759.3,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753046893554,0.4608,3759.3,3759.2,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753046893852,0.4608,3759.3,3759.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753046894247,1.2212,3759.3,3759.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753046895450,1.2212,3759.3,3758.5,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753046895451,1.3295,3759.2,3758.4,0.70647002]
["bitfinex-derivatives","ETHF0:USTF0",1753046895651,11.72793946,3759.3,3758.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753046895652,0.4608,3758.5,3758.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753046895950,1.7531,3758.5,3758.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753046896156,2.2173,3758.5,3758.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753046896656,0.53194,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046896847,2.21734,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046899259,5.63233163,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753046899659,2.21738,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753046899852,0.9927,3758.5,3757.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753046900055,0.99273,3758.3,3758.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753046900358,0.4608,3758.2,3758.1,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1753046900759,0.4608,3758.2,3758.1,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1753046902047,4.429,3758.7,3758.6,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753046902253,0.4608,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753046902458,0.4608,3759.0,3758.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753046903053,1.2212,3759.0,3758.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753046903448,0.4608,3759.0,3758.9,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1753046904447,0.4608,3759.0,3758.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753046904649,1.6854,3759.0,3758.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1753046905457,1.6854,3759.1,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046905661,1.6854,3759.1,3758.3,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753046905662,0.53191,3758.5,3758.3,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753046905861,0.925,3758.7,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753046906054,0.4642,3759.0,3758.0,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1753046906256,3.53140203,3758.7,3758.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753046906562,0.53189,3758.6,3758.5,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753046906854,1.6854,3758.6,3758.5,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1753046907060,1.2212,3758.6,3758.5,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1753046907260,1.6854,3758.6,3758.5,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1753046908856,5.912,3759.0,3758.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753046908857,6.8156,3759.0,3758.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753046909056,7.1085,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753046909361,1.1965,3759.0,3758.9,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753046909659,1.6401,3759.0,3758.9,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753046910856,0.4436,3759.0,3758.9,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1753046911762,0.03,3759.2,3759.1,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1753046915165,0.4736,3759.2,3759.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753046915468,1.2101,3759.2,3759.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753046920066,1.2101,3759.2,3759.1,1.91899456]
["bitfinex-derivatives","ETHF0:USTF0",1753046921067,1.6701,3759.2,3759.1,1.91899456]
["bitfinex-derivatives","ETHF0:USTF0",1753046921469,1.6701,3759.2,3759.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753046921671,0.4736,3759.2,3759.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1753046921867,0.4736,3759.2,3759.1,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1753046922867,1.2101,3759.2,3759.1,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1753046924175,1.2101,3759.2,3759.1,2.55661]
["bitfinex-derivatives","ETHF0:USTF0",1753046924674,2.789,3759.2,3759.1,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1753046925174,2.0179,3759.2,3759.1,2.55661]
["bitfinex-derivatives","ETHF0:USTF0",1753046926977,2.789,3759.2,3759.1,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1753046927577,2.329,3759.2,3759.1,2.55661]
["bitfinex-derivatives","ETHF0:USTF0",1753046927778,2.329,3759.2,3759.1,3.50521363]
["bitfinex-derivatives","ETHF0:USTF0",1753046928169,0.4436,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753046928373,0.9036,3760.0,3759.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753046928574,0.4436,3760.0,3759.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753046928773,0.4436,3760.0,3759.9,3.26795285]
["bitfinex-derivatives","ETHF0:USTF0",1753046929073,0.4436,3760.0,3759.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753046929376,2.759,3760.0,3759.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753046929572,0.53167,3760.1,3759.8,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1753046929573,1.1189,3760.1,3759.8,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1753046929772,2.759,3760.1,3760.0,1.24288631]
["bitfinex-derivatives","ETHF0:USTF0",1753046930072,2.759,3760.1,3760.0,1.55568631]
["bitfinex-derivatives","ETHF0:USTF0",1753046930470,2.759,3760.1,3760.0,2.05388631]
["bitfinex-derivatives","ETHF0:USTF0",1753046931577,2.759,3760.1,3760.0,2.50098631]
["bitfinex-derivatives","ETHF0:USTF0",1753046931774,2.299,3760.1,3760.0,3.26768631]
["bitfinex-derivatives","ETHF0:USTF0",1753046931978,0.4436,3760.1,3760.0,3.26768631]
["bitfinex-derivatives","ETHF0:USTF0",1753046932384,0.4436,3760.1,3760.0,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1753046932678,1.1801,3760.1,3760.0,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1753046932875,7.9345,3760.7,3760.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753046933074,7.4745,3760.7,3760.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753046933380,1.2514,3760.7,3760.6,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753046933578,0.4436,3760.7,3760.6,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753046933881,0.4436,3760.7,3760.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753046934177,0.4436,3760.7,3760.6,6.47507032]
["bitfinex-derivatives","ETHF0:USTF0",1753046934373,2.789,3761.2,3761.1,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1753046934578,0.03,3761.2,3761.1,3.41968568]
["bitfinex-derivatives","ETHF0:USTF0",1753046935273,1e-05,3761.2,3761.1,3.62547795]
["bitfinex-derivatives","ETHF0:USTF0",1753046935577,1.1965,3762.0,3761.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753046935578,0.7365,3762.0,3761.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753046935774,0.53146,3761.7,3761.3,0.7097518]
["bitfinex-derivatives","ETHF0:USTF0",1753046935976,1.6401,3761.8,3761.7,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753046936374,2.17154,3761.8,3761.7,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753046936770,0.53146,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753046936984,2.17156,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753046937170,0.4436,3761.7,3761.6,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1753046937376,0.46,3762.1,3761.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753046937579,0.5436,3761.9,3761.8,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1753046938373,0.5436,3761.9,3761.8,4.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753046940781,0.5436,3761.9,3761.3,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1753046940782,0.53145,3761.7,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046940971,2.20964,3761.7,3761.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753046942178,0.53149,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046942381,1.6782,3761.4,3761.3,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753046942575,1.6782,3761.4,3761.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753046942976,0.426,3761.4,3761.3,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753046943175,1.6782,3761.4,3761.3,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753046943580,2.20969,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046943977,2.20969,3761.4,3761.0,0.7097518]
["bitfinex-derivatives","ETHF0:USTF0",1753046943978,6.6782,3761.4,3760.8,0.7097518]
["bitfinex-derivatives","ETHF0:USTF0",1753046944176,6.6782,3761.4,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046944177,1.42565,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046944385,2.20975,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046945681,1.6782,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046946576,2.20973,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046946785,1.6782,3761.1,3761.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753046946988,2.20975,3761.0,3760.9,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753046947176,1.32871,3761.5,3761.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753046947385,0.7841,3761.4,3761.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753046947683,0.53152,3761.2,3760.5,2.4847918]
["bitfinex-derivatives","ETHF0:USTF0",1753046947886,0.426,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046948089,1.6782,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046949280,2.7618,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753046950076,1.998,3761.1,3761.0,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1753046950283,0.426,3761.4,3761.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753046950488,0.426,3761.4,3761.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1753046950787,4.5179,3761.9,3761.8,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1753046950982,4.986,3761.9,3761.8,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1753046951883,1.7782,3761.9,3761.8,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1753046952086,0.526,3761.9,3761.8,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1753046952283,0.1,3761.9,3761.8,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753046952978,0.426,3763.1,3763.0,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753046953182,1.6782,3763.1,3763.0,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1753046953483,1.2101,3763.6,3763.1,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1753046954891,0.63114,3763.9,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046954892,1.6782,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046955187,0.7841,3763.1,3763.0,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753046955390,0.7841,3763.1,3763.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1753046955580,1.2101,3763.1,3763.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1753046955984,2.20947,3762.9,3762.7,0.70661331]
["bitfinex-derivatives","ETHF0:USTF0",1753046956183,2.20949,3762.8,3762.7,0.70661331]
["bitfinex-derivatives","ETHF0:USTF0",1753046956382,2.20949,3762.8,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046956383,0.5313,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046956593,2.2095,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046957493,0.9241,3763.2,3763.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753046957695,1.7082,3763.2,3763.1,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1753046959492,0.8941,3764.3,3763.8,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753046959689,1.6782,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753046962396,1.6782,3764.8,3764.7,0.30742603]
["bitfinex-derivatives","ETHF0:USTF0",1753046963393,0.03,3765.2,3764.7,6.58780722]
["bitfinex-derivatives","ETHF0:USTF0",1753046963596,0.03,3765.2,3765.1,5.43341568]
["bitfinex-derivatives","ETHF0:USTF0",1753046963790,1e-05,3765.2,3765.1,5.43341568]
["bitfinex-derivatives","ETHF0:USTF0",1753046963993,1e-05,3765.2,3765.1,10.43341568]
["bitfinex-derivatives","ETHF0:USTF0",1753046964192,1e-05,3765.2,3765.1,11.34320282]
["bitfinex-derivatives","ETHF0:USTF0",1753046964599,1e-05,3765.9,3765.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753046964891,1e-05,3765.9,3765.8,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753046966086,1.67821,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046966291,1.67821,3765.9,3765.8,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753046966498,1.67821,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046966696,2.20906,3765.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046967498,2.20907,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046967700,1e-05,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046967893,0.53093,3765.4,3765.1,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753046968089,0.53094,3765.3,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753046968292,1.6052,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753046968489,0.447,3765.0,3764.9,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753046968688,2.13618,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046970795,2.13624,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046971693,2.13629,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753046973593,2.13637,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046974897,3.2078,3764.1,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753046975102,0.8877,3764.8,3764.0,4.90245568]
["bitfinex-derivatives","ETHF0:USTF0",1753046975293,1.1582,3765.6,3764.8,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1753046975498,1.1582,3765.6,3765.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753046975700,0.7175,3765.4,3765.3,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753046975892,0.7175,3765.4,3764.5,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1753046975893,0.036,3765.1,3763.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753046976093,3.2078,3765.1,3764.9,1.69465568]
["bitfinex-derivatives","ETHF0:USTF0",1753046976399,3.2078,3765.1,3765.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046976603,3.2078,3765.1,3765.0,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1753046976795,3.2078,3765.1,3765.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046977197,3.2078,3765.1,3764.7,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1753046977498,0.53098,3765.0,3764.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046977799,0.53098,3765.0,3764.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046978002,0.53099,3764.9,3764.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046978505,0.53104,3764.6,3764.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046978699,3.73884,3764.6,3764.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046979397,3.2078,3764.6,3763.8,0.7005914]
["bitfinex-derivatives","ETHF0:USTF0",1753046979604,0.53115,3763.8,3763.7,0.70355024]
["bitfinex-derivatives","ETHF0:USTF0",1753046979800,0.53115,3763.8,3763.4,0.94860381]
["bitfinex-derivatives","ETHF0:USTF0",1753046979801,1.32787,3763.8,3762.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753046980001,0.53125,3763.1,3763.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046983215,0.53125,3763.1,3763.0,3.01351476]
["bitfinex-derivatives","ETHF0:USTF0",1753046983419,0.53125,3763.1,3763.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046985212,3.2078,3763.4,3763.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1753046985410,3.2078,3763.4,3763.3,3.08951306]
["bitfinex-derivatives","ETHF0:USTF0",1753046985613,3.2078,3763.4,3763.3,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1753046985817,0.53116,3763.7,3763.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753046986019,0.53116,3763.7,3763.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046987116,0.53116,3763.7,3763.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046987312,0.53116,3763.7,3763.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046988920,0.53116,3763.7,3763.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046989227,3.2078,3763.9,3763.2,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753046989228,0.53122,3763.3,3763.2,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753046989419,0.53122,3763.3,3763.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046991518,0.53127,3762.9,3762.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046993914,0.53127,3762.9,3762.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046995527,3.2078,3763.1,3762.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753046995721,3.73912,3762.6,3762.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1753046996219,3.73912,3762.6,3762.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753046996820,0.53137,3762.2,3762.1,1.6454386]
["bitfinex-derivatives","ETHF0:USTF0",1753046997921,9.1198,3762.6,3762.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753046998121,5.912,3762.6,3762.5,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753046998517,6.44332,3762.6,3762.5,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753046998724,6.44332,3762.6,3762.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753046999322,6.44332,3762.6,3762.5,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753047000225,6.44332,3762.6,3762.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753047000428,6.44332,3762.6,3762.5,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753047000829,5.912,3762.6,3762.5,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753047001432,6.44332,3762.6,3762.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753047001827,6.44332,3762.6,3762.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753047002032,0.53136,3762.3,3762.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753047002234,3.73916,3762.3,3762.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753047004434,0.53357,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047004932,3.99271276,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047005328,9.90471276,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047006130,9.90251276,3762.2,3762.1,0.9499386]
["bitfinex-derivatives","ETHF0:USTF0",1753047006827,9.90671276,3762.2,3762.1,0.9499386]
["bitfinex-derivatives","ETHF0:USTF0",1753047007230,9.90761276,3762.2,3762.1,0.9499386]
["bitfinex-derivatives","ETHF0:USTF0",1753047007430,9.90891276,3762.2,3762.1,0.9499386]
["bitfinex-derivatives","ETHF0:USTF0",1753047008633,9.90891276,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047008634,0.53222,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047008838,3.74002,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047009137,7.18982397,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047009835,6.65840397,3761.9,3761.8,3.4112276]
["bitfinex-derivatives","ETHF0:USTF0",1753047010135,5.912,3762.2,3762.1,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753047010335,5.912,3762.2,3762.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1753047010633,3.2078,3762.8,3762.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753047010831,3.2078,3762.8,3762.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1753047011434,3.2078,3762.8,3762.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753047011633,3.73909,3762.8,3762.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753047016740,3.73989,3762.8,3762.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753047017740,3.73989,3762.8,3762.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753047018636,0.53133,3762.5,3762.4,1.86279306]
["bitfinex-derivatives","ETHF0:USTF0",1753047018837,0.53213,3762.5,3762.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1753047019036,0.53213,3762.5,3762.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753047019938,6.44413,3762.5,3762.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753047020139,0.53217,3762.2,3762.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753047020345,0.53217,3762.2,3762.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753047020540,0.53217,3762.2,3762.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753047021043,0.53222,3761.9,3761.8,1.0163976]
["bitfinex-derivatives","ETHF0:USTF0",1753047021239,3.74002,3761.9,3761.8,1.0163976]
["bitfinex-derivatives","ETHF0:USTF0",1753047021637,3.74002,3761.9,3761.8,1.7803976]
["bitfinex-derivatives","ETHF0:USTF0",1753047022942,3.74002,3761.9,3761.8,2.8797976]
["bitfinex-derivatives","ETHF0:USTF0",1753047023241,0.03,3763.2,3762.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753047023440,0.8714,3763.8,3763.2,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753047023641,0.4392,3764.2,3763.7,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753047023839,1.6118,3764.1,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753047024744,0.53109,3764.2,3764.0,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753047024940,0.4392,3764.0,3763.7,4.15526829]
["bitfinex-derivatives","ETHF0:USTF0",1753047025138,0.8714,3764.0,3763.9,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753047025339,1.6118,3764.3,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047025538,0.53113,3764.0,3763.7,3.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753047025735,1.6118,3763.8,3763.6,0.94746829]
["bitfinex-derivatives","ETHF0:USTF0",1753047026038,1.6118,3763.8,3763.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753047026243,1.6118,3763.8,3763.7,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753047026445,1.6118,3763.8,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047026944,0.53118,3763.6,3763.4,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1753047027249,0.4322,3763.6,3763.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753047027438,0.96338,3763.6,3763.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753047027640,0.96338,3763.6,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047027641,1.70382,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047027940,2.14302,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047028347,3.4052058,3763.6,3763.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753047028348,0.53118,3763.6,3763.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753047028540,0.8624,3763.5,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753047028741,0.7135,3763.8,3763.4,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753047029046,0.8624,3763.7,3763.4,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753047029242,0.8624,3763.7,3763.6,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753047029438,1.5759,3764.0,3763.9,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753047029644,0.7135,3764.5,3763.7,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1753047029841,1.5759,3764.4,3764.3,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753047030743,1.1425,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753047030947,1.1425,3764.8,3764.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753047030948,1.39343,3764.7,3764.1,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753047031145,0.8624,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047031442,1.5759,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047031641,2.10692,3764.7,3764.6,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753047031835,1.5759,3764.7,3764.6,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753047032447,38.274,3765.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047032642,0.8624,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753047032837,2.10688,3765.0,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753047033042,0.53099,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753047033248,1.5759,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753047033744,0.8924,3765.2,3765.1,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047033945,0.03,3765.2,3765.1,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1753047034452,0.03,3765.2,3765.1,0.85367286]
["bitfinex-derivatives","ETHF0:USTF0",1753047034949,0.4634,3765.2,3765.1,0.79097286]
["bitfinex-derivatives","ETHF0:USTF0",1753047035150,0.8924,3765.2,3765.1,0.79097286]
["bitfinex-derivatives","ETHF0:USTF0",1753047035744,0.8924,3765.2,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047035745,0.7135,3765.1,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047035947,1.5759,3765.1,3764.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753047036150,1.5759,3765.1,3765.0,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753047036346,2.10686,3765.1,3765.0,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753047037050,2.10686,3765.1,3765.0,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753047037256,1.5759,3765.1,3765.0,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753047037750,2.10686,3765.1,3765.0,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753047038648,0.03,3765.2,3764.8,0.25939171]
["bitfinex-derivatives","ETHF0:USTF0",1753047038649,2.10689,3764.9,3764.8,0.25939171]
["bitfinex-derivatives","ETHF0:USTF0",1753047038848,0.53101,3764.8,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753047039157,2.10691,3764.8,3764.6,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753047039444,0.8624,3764.6,3764.5,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753047039648,0.7135,3764.9,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753047039649,0.4334,3764.8,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753047039841,1.5759,3764.8,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753047040243,1.5759,3764.8,3764.7,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1753047041049,0.4334,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047041352,1.5759,3764.7,3764.6,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753047043345,0.53099,3765.0,3764.6,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1753047043346,0.03,3765.2,3765.1,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047043545,0.03,3765.2,3765.1,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1753047045042,0.002647,3765.9,3765.1,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1753047045043,0.431647,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047045246,1.578547,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047046161,1.57591,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047046449,1.57591,3765.9,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047046450,1.32721,3765.8,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047046644,0.53097,3765.1,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047046845,1.5759,3765.0,3764.9,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753047047050,0.4334,3765.0,3764.9,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1753047047355,0.8624,3765.3,3765.2,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753047047556,1.5759,3765.3,3765.2,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753047048159,2.10688,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047049458,0.53102,3764.7,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047049658,4.53516,3765.3,3764.5,0.27202732]
["bitfinex-derivatives","ETHF0:USTF0",1753047049659,2.10694,3764.6,3764.5,0.27202732]
["bitfinex-derivatives","ETHF0:USTF0",1753047049846,2.10694,3764.6,3764.5,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753047049847,0.53104,3764.6,3764.5,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753047050046,0.53104,3764.6,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047050250,0.8624,3764.4,3764.3,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1753047050453,1.5759,3764.4,3764.3,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1753047051255,2.10696,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047053350,0.8624,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047053660,0.8624,3765.2,3764.6,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753047053858,0.8624,3765.4,3764.8,0.77131127]
["bitfinex-derivatives","ETHF0:USTF0",1753047054160,0.8624,3765.4,3765.3,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753047054461,1.5759,3765.4,3765.3,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753047054661,0.8624,3765.4,3765.3,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753047055356,0.7135,3765.7,3765.2,0.70861127]
["bitfinex-derivatives","ETHF0:USTF0",1753047055357,1.5759,3765.7,3765.6,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753047056658,1.5759,3766.2,3765.8,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1753047057060,0.53083,3766.1,3765.8,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1753047057263,0.865047,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047057559,1.578547,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047059058,1.578547,3765.9,3765.8,1.23936819]
["bitfinex-derivatives","ETHF0:USTF0",1753047059259,1.578547,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047059754,2.109397,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047059953,1.578547,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047060156,1.578547,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047060352,2.109397,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047060557,1.578547,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047061164,0.002647,3765.9,3765.8,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1753047061357,0.936047,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047061553,1.705647,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047062567,2.236497,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047062868,1.705647,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047063260,2.236497,3765.9,3765.8,4.44712882]
["bitfinex-derivatives","ETHF0:USTF0",1753047063460,1.705647,3765.9,3765.8,3.73867]
["bitfinex-derivatives","ETHF0:USTF0",1753047063963,1.705647,3765.9,3765.8,4.68348503]
["bitfinex-derivatives","ETHF0:USTF0",1753047064460,2.821847,3765.9,3765.8,4.78418503]
["bitfinex-derivatives","ETHF0:USTF0",1753047065360,3.352697,3765.9,3765.8,4.78418503]
["bitfinex-derivatives","ETHF0:USTF0",1753047065864,2.821847,3765.9,3765.8,4.78418503]
["bitfinex-derivatives","ETHF0:USTF0",1753047066261,2.821847,3765.9,3765.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1753047066562,3.352697,3765.9,3765.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1753047066863,0.936047,3765.9,3765.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1753047067072,3.352697,3765.9,3765.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1753047067261,0.7696,3766.3,3766.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753047067560,1.8858,3766.7,3766.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753047067765,1.2915,3767.1,3767.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753047067965,0.7696,3767.1,3767.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753047068360,1.30028,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047068758,0.03,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047068962,0.03,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047069167,0.7996,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047069466,1.733,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047069670,1.733,3767.2,3767.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047069671,1.703,3767.1,3767.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047069866,0.53071,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047070166,2.23371,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047070471,2.23371,3767.0,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047070472,0.9334,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047070664,1.765,3767.0,3766.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1753047070858,0.99541,3767.0,3766.8,0.70651601]
["bitfinex-derivatives","ETHF0:USTF0",1753047071064,1.2343,3766.9,3766.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753047071364,2.23371,3766.9,3766.8,1.2368716]
["bitfinex-derivatives","ETHF0:USTF0",1753047071667,0.03,3767.2,3766.6,0.7061416]
["bitfinex-derivatives","ETHF0:USTF0",1753047071668,1.703,3766.8,3766.6,0.7061416]
["bitfinex-derivatives","ETHF0:USTF0",1753047071864,0.53074,3766.7,3766.6,0.7061416]
["bitfinex-derivatives","ETHF0:USTF0",1753047072062,2.23374,3766.7,3766.6,0.7061416]
["bitfinex-derivatives","ETHF0:USTF0",1753047072670,0.7696,3766.9,3766.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753047072867,0.7696,3766.9,3766.8,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1753047073575,0.7696,3767.1,3767.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753047073773,1.2343,3767.1,3767.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753047073971,0.03,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047074371,1.733,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047074671,1.2643,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047074872,0.03,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047075573,1.733,3767.2,3767.1,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753047076166,1.733,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047078668,2.26367,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047079068,1.733,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047079866,2.26367,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047080767,2.26367,3767.2,3766.7,2.49826845]
["bitfinex-derivatives","ETHF0:USTF0",1753047080768,1.703,3767.1,3766.7,0.70601845]
["bitfinex-derivatives","ETHF0:USTF0",1753047081068,1.703,3766.9,3766.8,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753047081268,2.23371,3766.9,3766.8,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753047081772,0.03,3767.2,3766.7,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753047082074,0.03,3767.2,3766.4,0.70601845]
["bitfinex-derivatives","ETHF0:USTF0",1753047082271,0.53071,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047082469,0.7696,3767.0,3766.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753047082672,0.7996,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047083174,1.2643,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047083366,1.733,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047085172,0.7996,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047085877,1.733,3767.2,3767.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1753047086073,1.733,3767.2,3767.1,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1753047086667,2.5557,3767.2,3767.1,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753047086867,2.8492,3767.2,3767.1,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1753047088674,2.8492,3767.2,3767.1,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1753047089268,0.5307,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047089475,3.2709,3767.0,3766.9,1.23671845]
["bitfinex-derivatives","ETHF0:USTF0",1753047089778,3.2709,3767.0,3766.6,0.94202135]
["bitfinex-derivatives","ETHF0:USTF0",1753047089779,3.27091,3766.9,3766.8,0.70601845]
["bitfinex-derivatives","ETHF0:USTF0",1753047090478,3.27091,3766.9,3766.7,1.23675845]
["bitfinex-derivatives","ETHF0:USTF0",1753047090479,1.0851,3766.8,3766.7,1.23675845]
["bitfinex-derivatives","ETHF0:USTF0",1753047090677,3.27093,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047091067,3.27093,3766.8,3766.7,1.23866513]
["bitfinex-derivatives","ETHF0:USTF0",1753047091266,3.27093,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047091666,0.53074,3766.7,3766.6,1.47277135]
["bitfinex-derivatives","ETHF0:USTF0",1753047091875,3.27094,3766.7,3766.6,1.47277135]
["bitfinex-derivatives","ETHF0:USTF0",1753047092378,2.7402,3766.6,3766.5,0.94202135]
["bitfinex-derivatives","ETHF0:USTF0",1753047092677,3.27095,3766.6,3766.5,1.47524561]
["bitfinex-derivatives","ETHF0:USTF0",1753047092877,3.27095,3766.6,3766.5,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753047093579,3.27095,3766.6,3766.5,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1753047093778,2.7402,3766.6,3766.5,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1753047093980,2.7402,3766.6,3766.5,1.85892843]
["bitfinex-derivatives","ETHF0:USTF0",1753047094279,2.7402,3766.6,3766.5,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1753047094570,3.27095,3766.6,3766.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753047094777,3.27098,3766.4,3766.3,4.15227561]
["bitfinex-derivatives","ETHF0:USTF0",1753047094977,3.27098,3766.4,3766.3,4.68307561]
["bitfinex-derivatives","ETHF0:USTF0",1753047095173,1.6159,3766.3,3766.2,0.94447561]
["bitfinex-derivatives","ETHF0:USTF0",1753047095374,3.271,3766.3,3766.2,0.70908219]
["bitfinex-derivatives","ETHF0:USTF0",1753047095776,3.27102,3766.1,3766.0,0.70908219]
["bitfinex-derivatives","ETHF0:USTF0",1753047096175,1.61594,3766.0,3765.9,0.70908219]
["bitfinex-derivatives","ETHF0:USTF0",1753047096377,3.27104,3766.0,3765.9,0.70908219]
["bitfinex-derivatives","ETHF0:USTF0",1753047096878,3.27107,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047097070,3.27107,3765.8,3765.7,3.9170032]
["bitfinex-derivatives","ETHF0:USTF0",1753047097679,3.27107,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047098287,3.27109,3765.6,3765.5,0.7092032]
["bitfinex-derivatives","ETHF0:USTF0",1753047098577,1.61601,3765.5,3765.4,0.7092032]
["bitfinex-derivatives","ETHF0:USTF0",1753047098777,3.27111,3765.5,3765.4,0.7092032]
["bitfinex-derivatives","ETHF0:USTF0",1753047099079,3.27114,3765.3,3765.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1753047099677,0.6024,3765.0,3764.9,0.70887266]
["bitfinex-derivatives","ETHF0:USTF0",1753047099879,3.27118,3765.0,3764.9,0.70887266]
["bitfinex-derivatives","ETHF0:USTF0",1753047100281,3.27119,3764.9,3764.8,3.91667266]
["bitfinex-derivatives","ETHF0:USTF0",1753047100484,3.27119,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047102978,1.61611,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753047103185,3.27121,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753047103385,2.7402,3764.8,3764.7,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753047103677,2.7402,3764.8,3764.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1753047103981,1.6551,3766.7,3766.6,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1753047104179,0.727,3766.7,3766.6,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1753047104374,1.6551,3766.7,3766.6,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1753047104574,0.727,3767.1,3767.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753047104779,1.6551,3767.1,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047104980,1.1924,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047105279,3.42123216,3766.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047105482,1.6551,3766.6,3766.5,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753047105683,1.6551,3766.6,3766.5,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1753047106284,1.6551,3766.6,3766.5,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753047106875,1.6551,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047107081,1.6551,3766.4,3766.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753047108991,2.18588,3766.4,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753047109186,1.6551,3766.3,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753047110184,1.6551,3766.7,3766.6,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753047110490,1.6551,3766.7,3766.6,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753047111087,0.727,3766.7,3766.6,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1753047112086,1.6551,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047112480,1.6551,3767.1,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047112685,0.727,3766.8,3766.3,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1753047112880,1.6551,3766.8,3766.1,2.03305585]
["bitfinex-derivatives","ETHF0:USTF0",1753047113084,0.53082,3766.2,3766.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753047113286,1.6551,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047114091,1.1924,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047114583,1.72322,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047114789,1.6551,3766.1,3766.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753047114989,1.6551,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047115290,1.1924,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047115683,1.72322,3766.1,3766.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753047116191,2.18592,3766.1,3766.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1753047116889,2.18594,3766.0,3765.9,3.73864]
["bitfinex-derivatives","ETHF0:USTF0",1753047117083,2.18594,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047117894,0.53089,3765.6,3765.5,0.70601585]
["bitfinex-derivatives","ETHF0:USTF0",1753047118091,1.45959,3765.6,3765.5,0.70601585]
["bitfinex-derivatives","ETHF0:USTF0",1753047118391,2.18749,3765.6,3765.5,0.70601585]
["bitfinex-derivatives","ETHF0:USTF0",1753047119084,0.53091,3765.5,3765.4,3.91381585]
["bitfinex-derivatives","ETHF0:USTF0",1753047119287,2.18511,3765.5,3765.4,3.91381585]
["bitfinex-derivatives","ETHF0:USTF0",1753047119591,2.18511,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047121489,2.18516,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047122193,2.18516,3765.1,3765.0,3.91381585]
["bitfinex-derivatives","ETHF0:USTF0",1753047123188,2.18516,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047123388,2.18516,3765.1,3765.0,3.91571895]
["bitfinex-derivatives","ETHF0:USTF0",1753047123987,2.18516,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047124184,3.28426,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047124492,1.32753,3764.8,3764.3,1.41617664]
["bitfinex-derivatives","ETHF0:USTF0",1753047124683,1.32753,3764.8,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047124684,0.53109,3764.2,3764.1,0.93732306]
["bitfinex-derivatives","ETHF0:USTF0",1753047125087,3.94854424,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047125287,0.53113,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753047125592,0.5312,3763.4,3763.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047125788,0.5312,3763.4,3763.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047127288,3.51722923,3763.4,3763.2,2.1589106]
["bitfinex-derivatives","ETHF0:USTF0",1753047127493,19.046,3764.1,3763.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047127696,0.53117,3763.7,3763.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047127988,0.53117,3763.7,3763.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753047128191,3.2078,3764.7,3763.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047128391,22.2528,3764.7,3763.9,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753047128592,0.5311,3764.2,3764.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047128794,0.5311,3764.2,3764.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047128993,3.2078,3764.7,3764.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047129194,0.53105,3764.5,3764.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753047129393,0.53105,3764.5,3764.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047130397,3.2078,3764.7,3764.4,1.6919106]
["bitfinex-derivatives","ETHF0:USTF0",1753047130593,3.2078,3764.7,3764.6,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1753047130898,3.2078,3764.7,3764.4,1.6919106]
["bitfinex-derivatives","ETHF0:USTF0",1753047130899,0.03,3765.2,3764.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047131402,0.53111,3764.1,3764.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753047131599,0.53111,3764.1,3764.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047131802,0.53104,3764.6,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753047131998,0.53104,3764.6,3764.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047132194,0.03,3765.2,3764.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047132398,0.03,3765.2,3764.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1753047132598,0.531,3764.9,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047132801,1.45136927,3765.2,3764.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047133102,0.53101,3764.8,3764.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753047133496,0.03,3765.2,3764.7,4.8997106]
["bitfinex-derivatives","ETHF0:USTF0",1753047133697,0.03,3765.2,3764.9,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753047134105,0.03,3765.2,3765.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047134706,0.03,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047135305,0.56095,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047135501,0.03,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047135908,0.03,3765.2,3765.1,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1753047137409,0.03,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047139315,0.53101,3764.8,3764.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753047139613,0.53101,3764.8,3764.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047139813,0.03,3765.2,3764.7,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1753047140016,0.03,3765.2,3764.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753047140204,3.99406428,3765.1,3765.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047140406,0.56096,3765.2,3765.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753047140813,0.56096,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047141110,0.03,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047141311,0.56095,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047141614,0.03,3765.2,3765.1,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1753047142614,0.03,3765.2,3765.1,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1753047146817,0.03,3765.2,3765.1,6.47186]
["bitfinex-derivatives","ETHF0:USTF0",1753047148523,1.42716,3765.9,3765.8,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1753047148524,0.1,3765.9,3765.8,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1753047148718,0.70935,3765.9,3765.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047148924,4.14921279,3765.9,3765.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047149626,4.11901279,3765.9,3765.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047150522,0.57921,3765.5,3765.4,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753047152731,0.57921,3765.5,3765.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047153230,0.57921,3765.5,3765.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047153623,0.60941,3765.5,3765.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047154027,0.0785,3765.1,3764.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753047154225,0.57932,3764.7,3764.6,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1753047154428,0.53102,3764.7,3764.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753047154733,0.53102,3764.7,3764.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753047155336,0.53102,3764.7,3764.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047155635,0.53102,3764.7,3764.6,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1753047155932,0.53102,3764.7,3764.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047157233,0.57932,3764.7,3764.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047157624,0.57932,3764.7,3764.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753047157824,0.0483,3764.5,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047158030,3.50069728,3764.7,3764.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753047158236,0.57934,3764.6,3764.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753047158630,4.08003728,3764.6,3764.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753047159232,4.08003728,3764.6,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047159233,1.289,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047159434,9.61089,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047159633,13.04552004,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047161439,1.04279,3763.5,3763.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753047161643,1.82019,3763.5,3763.4,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753047162034,1.82019,3763.5,3763.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753047162235,1.82019,3763.5,3763.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047165134,1.82019,3763.5,3763.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753047165135,5.29161087,3763.5,3763.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753047165336,1.82023,3763.2,3763.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047165732,0.53129,3762.8,3762.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753047165941,1.82029,3762.8,3762.7,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047167038,1.82029,3762.8,3762.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753047167644,1.82029,3762.8,3762.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753047167843,1.82036,3762.3,3762.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1753047168244,1.82036,3762.3,3762.2,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753047168551,5.34896676,3762.3,3762.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753047168940,5.34896676,3762.3,3762.2,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753047169142,9.93196676,3762.3,3762.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753047169348,9.93196676,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047170143,0.53137,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047170340,5.02817,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047170540,8.47057665,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047172344,8.47057665,3762.2,3762.1,0.9056386]
["bitfinex-derivatives","ETHF0:USTF0",1753047172546,8.47057665,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047172742,7.69317665,3762.2,3762.1,2.7233386]
["bitfinex-derivatives","ETHF0:USTF0",1753047172936,4.583,3762.3,3762.2,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753047173145,5.11436,3762.3,3762.2,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047173348,4.583,3762.3,3762.2,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753047173849,5.11436,3762.3,3762.2,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753047174042,5.62596,3762.3,3762.2,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753047178544,4.583,3762.3,3762.2,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1753047178757,25.39536,3763.0,3762.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047179050,28.808364,3763.0,3762.9,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047179247,28.808364,3763.0,3762.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753047180148,0.7539,3763.7,3762.9,4.4888106]
["bitfinex-derivatives","ETHF0:USTF0",1753047180348,1.2531,3763.7,3763.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753047180648,1.78426,3763.7,3763.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047181052,1.02906,3763.7,3763.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047181450,0.53116,3763.7,3763.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047181753,1.03036,3763.7,3763.6,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047183751,5.19440943,3763.7,3763.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753047184351,0.4992,3763.3,3762.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753047184560,0.4992,3763.3,3762.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753047184561,1.78438,3762.9,3762.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753047184749,1.78438,3762.9,3762.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047189053,4.99218,3762.9,3762.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047193457,4.23828,3762.9,3762.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047194656,4.23828,3762.9,3762.8,3.32819]
["bitfinex-derivatives","ETHF0:USTF0",1753047195354,0.4979,3763.4,3762.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753047195555,4.583,3763.7,3763.6,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1753047195758,4.583,3763.7,3763.6,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1753047196259,3.7057,3763.9,3763.8,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1753047196557,3.2078,3763.9,3763.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047196758,4.23683,3763.9,3763.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047197460,1.02903,3763.9,3763.8,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047198360,0.4979,3763.9,3763.8,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1753047198560,0.53111,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047198755,19.53911,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047199159,20.03701,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047199661,20.03501,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047199859,1.02901,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047200060,20.03501,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047201566,1.02901,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047201865,20.03501,3764.1,3764.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047202462,1.02901,3764.1,3764.0,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753047202666,5.61196,3764.4,3764.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753047202864,24.61296,3764.4,3764.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047203061,28.80944393,3764.4,3764.3,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047205169,1.32776,3764.2,3763.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753047205366,0.4979,3763.5,3763.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753047205567,1.78299,3763.5,3763.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753047205767,0.7539,3764.4,3764.0,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1753047205962,3.2078,3764.6,3764.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753047206174,3.2078,3764.6,3764.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047206372,22.73484,3764.6,3764.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047206674,27.45617436,3764.6,3764.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753047207272,27.45617436,3764.6,3764.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753047208274,27.45767436,3764.6,3764.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753047208472,8.46167436,3764.6,3764.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753047208672,27.45367436,3764.6,3764.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753047209576,0.53118,3763.6,3763.5,1.78365585]
["bitfinex-derivatives","ETHF0:USTF0",1753047209782,0.53118,3763.6,3763.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753047210174,0.53118,3763.6,3763.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753047211483,1.66328,3763.6,3763.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753047211779,1.66328,3763.6,3763.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047212377,3.2078,3764.6,3764.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047212677,3.2078,3765.0,3764.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753047212875,4.55678,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047213072,23.54378,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047213277,3.2078,3765.0,3764.9,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1753047213477,3.73878,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047213669,0.53098,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047214282,1.66308,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047217280,1.1321,3765.0,3764.9,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1753047217785,1.66308,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047218484,2.85718,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047220488,2.42748,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047221185,1.66308,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047221385,1.1321,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047221687,1.66308,3765.0,3764.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047222790,0.03,3765.2,3765.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1753047223090,0.03,3765.2,3765.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753047223885,0.03,3765.2,3765.1,4.08637331]
["bitfinex-derivatives","ETHF0:USTF0",1753047224379,0.56095,3765.2,3765.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753047224583,0.56095,3765.2,3765.1,4.08637331]
["bitfinex-derivatives","ETHF0:USTF0",1753047225185,0.56095,3765.2,3765.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753047226891,0.56095,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047227085,1.69305,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047227594,0.56095,3765.2,3765.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753047228693,0.56095,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047228895,0.56095,3765.2,3765.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753047229494,0.56095,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047229795,2.54815,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047229995,3.31255,3765.2,3765.1,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047231588,3.31255,3765.2,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047231589,1.66312,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047231789,2.42752,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047232796,2.42752,3764.7,3764.6,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1753047232998,1.66312,3764.7,3764.6,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1753047233393,1.66312,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047233598,3.28262,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047234095,2.7516,3764.7,3764.6,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1753047234295,2.42752,3764.7,3764.6,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1753047234491,3.28262,3764.7,3764.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753047234688,3.28262,3764.7,3764.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1753047234894,3.28262,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047235297,3.28262,3764.7,3764.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753047235601,3.28262,3764.7,3764.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753047235803,3.28262,3764.7,3764.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753047236298,3.28262,3764.7,3764.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753047236801,0.1,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047236999,0.7345,3766.5,3766.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1753047237302,0.8551,3766.9,3766.8,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1753047237506,2.7870102,3767.2,3766.8,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753047237696,0.8551,3767.1,3767.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753047237897,1.9872,3767.1,3767.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753047238096,2.51788,3767.1,3767.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753047238302,2.53461,3766.9,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047238503,1.093,3766.4,3766.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753047238803,2.51718,3766.4,3766.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753047239000,3.24598,3766.4,3766.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753047240602,3.24598,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047241202,2.7152,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047241407,3.24611,3765.5,3765.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753047241997,3.24611,3765.5,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047243200,3.24619,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047244403,0.53104,3764.6,3764.5,0.70952687]
["bitfinex-derivatives","ETHF0:USTF0",1753047244596,3.24624,3764.6,3764.5,0.70952687]
["bitfinex-derivatives","ETHF0:USTF0",1753047244801,1.093,3764.5,3764.3,4.15245613]
["bitfinex-derivatives","ETHF0:USTF0",1753047245004,3.24626,3764.4,3764.3,4.15245613]
["bitfinex-derivatives","ETHF0:USTF0",1753047245204,3.24626,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047247802,0.53109,3764.2,3764.1,2.87036286]
["bitfinex-derivatives","ETHF0:USTF0",1753047248003,3.24629,3764.2,3764.1,2.90746286]
["bitfinex-derivatives","ETHF0:USTF0",1753047248409,3.24629,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047248909,3.24629,3764.2,3764.1,0.51292306]
["bitfinex-derivatives","ETHF0:USTF0",1753047249109,3.24629,3764.2,3764.1,0.55002306]
["bitfinex-derivatives","ETHF0:USTF0",1753047250307,3.24629,3764.2,3764.1,0.85292306]
["bitfinex-derivatives","ETHF0:USTF0",1753047250507,3.24629,3764.2,3764.1,2.74742036]
["bitfinex-derivatives","ETHF0:USTF0",1753047250708,3.24629,3764.2,3764.1,0.85292306]
["bitfinex-derivatives","ETHF0:USTF0",1753047253709,1.32751,3764.9,3764.8,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1753047253710,0.4601,3764.9,3764.8,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1753047253907,3.2078,3765.4,3764.8,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1753047253908,0.4333,3765.4,3765.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753047254111,0.4333,3765.4,3765.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753047254505,0.8934,3765.7,3765.6,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1753047254712,0.4601,3765.7,3765.6,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753047255216,0.4601,3766.0,3765.9,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1753047255515,0.4601,3766.0,3765.9,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1753047255904,0.99094,3766.0,3765.9,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1753047256210,3.24611,3765.5,3765.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753047257218,3.24611,3765.5,3765.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753047259408,3.24611,3765.5,3764.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1753047259409,1.6222,3765.1,3764.9,3.91810268]
["bitfinex-derivatives","ETHF0:USTF0",1753047259606,3.24618,3765.0,3764.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753047261009,3.24618,3765.0,3764.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1753047262421,2.7152,3765.0,3764.9,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1753047263020,0.4601,3765.0,3764.9,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1753047263417,0.4601,3765.5,3765.4,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753047263616,0.8934,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047264213,1.6222,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047264815,0.8934,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047266021,0.4601,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047266222,0.8934,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047267621,1.6222,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047267816,2.4034,3765.5,3765.4,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753047268012,2.7152,3765.5,3765.4,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1753047268811,3.24611,3765.5,3765.4,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1753047269120,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047269517,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047269919,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047270421,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047270823,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047271817,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047272218,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047272420,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047273323,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047273518,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047273723,3.24611,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047273926,2.7152,3765.5,3765.4,2.06822268]
["bitfinex-derivatives","ETHF0:USTF0",1753047275517,2.7152,3765.5,3765.4,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1753047275919,2.7158,3765.3,3765.2,0.7111746]
["bitfinex-derivatives","ETHF0:USTF0",1753047276422,1.1058,3765.3,3765.1,1.47803024]
["bitfinex-derivatives","ETHF0:USTF0",1753047276620,3.24675,3765.2,3765.1,1.47803024]
["bitfinex-derivatives","ETHF0:USTF0",1753047276820,2.7158,3765.2,3765.1,1.47803024]
["bitfinex-derivatives","ETHF0:USTF0",1753047277325,3.24675,3765.2,3765.1,1.47803024]
["bitfinex-derivatives","ETHF0:USTF0",1753047278427,3.24675,3765.2,3765.1,0.94707024]
["bitfinex-derivatives","ETHF0:USTF0",1753047278625,3.24675,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753047279224,4.583,3765.5,3765.0,1.24277076]
["bitfinex-derivatives","ETHF0:USTF0",1753047279225,3.24677,3765.1,3765.0,1.24277076]
["bitfinex-derivatives","ETHF0:USTF0",1753047280523,3.24677,3765.1,3765.0,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047280719,0.9021,3765.1,3765.0,2.21457]
["bitfinex-derivatives","ETHF0:USTF0",1753047280924,0.9021,3765.1,3765.0,2.92637076]
["bitfinex-derivatives","ETHF0:USTF0",1753047281125,1.32719,3765.8,3765.0,2.92637076]
["bitfinex-derivatives","ETHF0:USTF0",1753047281126,4.3136,3766.0,3765.6,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753047281327,1.63665,3765.9,3765.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753047281528,1.63665,3765.9,3765.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047281722,1.1058,3766.0,3765.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753047281918,2.2824,3766.4,3766.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753047282225,2.2824,3766.4,3766.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1753047283225,2.7158,3766.4,3766.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1753047283432,2.7158,3766.8,3766.7,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1753047283819,0.03,3767.2,3767.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753047284019,0.03,3767.2,3767.1,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1753047284220,1.2421,3767.2,3767.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753047284426,3.2465,3767.0,3766.9,1.00715287]
["bitfinex-derivatives","ETHF0:USTF0",1753047284632,0.03,3767.2,3767.1,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753047284827,1.2066,3767.2,3767.1,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753047285128,2.2471,3766.9,3766.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753047285325,0.7079,3767.1,3767.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753047285528,1.46277,3767.2,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047285529,3.27647,3767.2,3767.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753047285726,3.27647,3767.2,3767.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753047285727,0.03,3767.2,3767.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753047285930,0.7379,3767.2,3767.1,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1753047286228,0.03,3767.2,3767.1,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1753047286828,3.73842,3767.6,3767.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753047287024,3.2078,3767.6,3767.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753047287226,3.2078,3767.6,3767.5,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1753047287427,4.8178,3767.6,3767.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1753047287631,3.2078,3767.6,3767.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1753047287827,2.3654,3767.6,3767.5,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1753047288332,3.9754,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047288534,2.3654,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047288728,3.79811,3767.6,3767.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047288931,4.7698,3767.6,3767.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047289124,2.3654,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047289531,2.3654,3767.6,3767.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047289730,3.9754,3767.6,3767.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047289930,3.9754,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047290131,3.2675,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047290530,2.3654,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047290729,2.3654,3767.6,3767.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753047290931,2.3654,3767.6,3767.5,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047293031,5.0812,3767.6,3766.8,5.24341165]
["bitfinex-derivatives","ETHF0:USTF0",1753047293225,2.3654,3767.6,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047293529,2.3654,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753047293928,3.9754,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753047294233,5.0812,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753047294638,5.0812,3767.6,3766.9,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1753047294834,2.53855,3767.4,3767.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753047295032,0.4334,3767.1,3767.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047295333,0.4334,3767.5,3767.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753047295732,0.9021,3767.5,3767.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753047295933,4.7698,3767.6,3766.9,1.68943711]
["bitfinex-derivatives","ETHF0:USTF0",1753047296126,1.9002,3767.4,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753047296332,2.7158,3767.4,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753047297428,2.7158,3767.4,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753047297629,0.9021,3767.3,3767.2,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753047297830,2.3654,3767.6,3767.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753047298241,2.3654,3767.6,3767.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753047298539,3.964,3767.6,3767.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753047298736,5.0713,3767.6,3767.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753047300235,1.5986,3767.5,3766.8,4.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753047300436,1.9797,3767.4,3767.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753047300640,1.5986,3767.4,3767.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753047300844,2.7059,3767.4,3767.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753047301945,2.7059,3767.4,3766.9,1.68943711]
["bitfinex-derivatives","ETHF0:USTF0",1753047302143,2.7059,3767.1,3767.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753047302746,3.23658,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047303146,1.63802,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047303346,1.8335,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047303851,3.23661,3766.9,3766.8,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753047304044,2.7059,3766.9,3766.8,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753047304243,3.23661,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047304444,2.7059,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047304948,3.23662,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047305143,1.1073,3766.5,3766.4,0.70879165]
["bitfinex-derivatives","ETHF0:USTF0",1753047305347,2.7059,3766.5,3766.4,0.7066462]
["bitfinex-derivatives","ETHF0:USTF0",1753047305547,2.7059,3766.5,3766.4,1.2374262]
["bitfinex-derivatives","ETHF0:USTF0",1753047305751,3.23667,3766.5,3766.4,1.2374262]
["bitfinex-derivatives","ETHF0:USTF0",1753047306348,3.23667,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047307654,1.63808,3766.4,3766.3,4.68566024]
["bitfinex-derivatives","ETHF0:USTF0",1753047307851,3.23668,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047308447,3.23668,3766.4,3766.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753047308747,3.23668,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047309348,3.23668,3766.4,3766.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753047309548,3.23668,3766.4,3766.3,4.44593489]
["bitfinex-derivatives","ETHF0:USTF0",1753047310054,3.23668,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047310350,0.53081,3766.2,3766.1,1.50708779]
["bitfinex-derivatives","ETHF0:USTF0",1753047310549,2.7059,3766.2,3766.1,1.50708779]
["bitfinex-derivatives","ETHF0:USTF0",1753047310946,2.7059,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047311149,2.7059,3766.2,3766.1,1.26927374]
["bitfinex-derivatives","ETHF0:USTF0",1753047311557,2.7059,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047312457,3.23671,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047312649,2.7059,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047313155,3.23671,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047313356,2.7059,3766.2,3766.1,1.2699237]
["bitfinex-derivatives","ETHF0:USTF0",1753047313856,3.23671,3766.2,3766.1,1.2699237]
["bitfinex-derivatives","ETHF0:USTF0",1753047314057,2.7059,3766.2,3766.1,1.2699237]
["bitfinex-derivatives","ETHF0:USTF0",1753047315057,2.7059,3766.2,3766.1,1.2710237]
["bitfinex-derivatives","ETHF0:USTF0",1753047315253,2.7059,3766.2,3766.1,0.56111755]
["bitfinex-derivatives","ETHF0:USTF0",1753047315655,2.7059,3766.2,3766.1,1.2710237]
["bitfinex-derivatives","ETHF0:USTF0",1753047317057,3.23671,3766.2,3766.1,1.2699237]
["bitfinex-derivatives","ETHF0:USTF0",1753047317254,3.23671,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047318353,2.7059,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047318556,2.7059,3766.2,3766.1,0.56111755]
["bitfinex-derivatives","ETHF0:USTF0",1753047319257,2.4052,3766.8,3766.7,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047319457,2.4052,3766.8,3766.7,1.38610202]
["bitfinex-derivatives","ETHF0:USTF0",1753047321054,1.5986,3766.8,3766.7,1.38610202]
["bitfinex-derivatives","ETHF0:USTF0",1753047321255,1.5986,3766.8,3766.7,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047321457,2.7059,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047321962,3.23652,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047322163,2.7059,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047322355,3.23651,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047322558,2.7059,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047323063,3.23651,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047323264,2.7059,3767.6,3767.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047325256,2.7059,3767.6,3766.9,0.70892742]
["bitfinex-derivatives","ETHF0:USTF0",1753047325257,2.7059,3767.1,3766.9,0.70892742]
["bitfinex-derivatives","ETHF0:USTF0",1753047325457,2.7059,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047326559,1.1073,3767.1,3766.9,0.70892742]
["bitfinex-derivatives","ETHF0:USTF0",1753047326864,2.7059,3767.0,3766.9,1.23962742]
["bitfinex-derivatives","ETHF0:USTF0",1753047327467,3.23661,3766.9,3766.8,1.23964742]
["bitfinex-derivatives","ETHF0:USTF0",1753047327855,2.7059,3766.9,3766.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753047329360,2.7194,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047330661,1.602,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047331061,2.4113,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047332064,2.4113,3766.8,3766.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753047332666,2.94202,3766.8,3766.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753047332868,3.25012,3766.8,3766.7,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753047333269,3.25012,3766.8,3766.7,1.24266742]
["bitfinex-derivatives","ETHF0:USTF0",1753047333462,2.7194,3766.8,3766.7,1.24266742]
["bitfinex-derivatives","ETHF0:USTF0",1753047334669,3.25012,3766.8,3766.7,1.24266742]
["bitfinex-derivatives","ETHF0:USTF0",1753047335173,3.25012,3766.8,3766.7,1.24376742]
["bitfinex-derivatives","ETHF0:USTF0",1753047336173,2.7194,3766.8,3766.7,1.24376742]
["bitfinex-derivatives","ETHF0:USTF0",1753047337567,2.4113,3766.8,3766.7,1.24525203]
["bitfinex-derivatives","ETHF0:USTF0",1753047337872,2.4113,3766.8,3766.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753047338676,2.7194,3766.8,3766.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753047338867,2.7194,3766.8,3766.7,1.24526914]
["bitfinex-derivatives","ETHF0:USTF0",1753047340476,0.8859,3766.8,3766.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753047340775,1.602,3767.1,3767.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753047340969,0.8859,3767.1,3767.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753047341673,1.602,3767.1,3767.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753047343670,1.602,3767.1,3767.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753047343880,1.602,3767.1,3767.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753047345775,2.4113,3767.1,3767.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753047346779,2.7194,3767.1,3767.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753047347976,2.7194,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047348572,3.25008,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047348781,3.25008,3767.1,3767.0,1.2409659]
["bitfinex-derivatives","ETHF0:USTF0",1753047349174,3.25008,3767.1,3767.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047353880,0.53071,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047354086,2.53401,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047354385,3.25011,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047354586,2.2677,3766.9,3766.8,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753047354887,2.7194,3766.9,3766.8,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753047356687,3.25012,3766.9,3766.7,1.2409959]
["bitfinex-derivatives","ETHF0:USTF0",1753047356882,1.64812,3766.9,3766.7,1.2409959]
["bitfinex-derivatives","ETHF0:USTF0",1753047357079,2.7194,3766.8,3766.7,1.2409959]
["bitfinex-derivatives","ETHF0:USTF0",1753047357388,2.7194,3766.8,3766.7,1.2451059]
["bitfinex-derivatives","ETHF0:USTF0",1753047358886,1.602,3766.8,3766.7,2.09902773]
["bitfinex-derivatives","ETHF0:USTF0",1753047359276,1.602,3766.8,3766.7,1.38876183]
["bitfinex-derivatives","ETHF0:USTF0",1753047359584,2.13272,3766.8,3766.7,1.38876183]
["bitfinex-derivatives","ETHF0:USTF0",1753047359786,1.602,3766.8,3766.7,2.33593801]
["bitfinex-derivatives","ETHF0:USTF0",1753047360183,2.13272,3766.8,3766.7,2.33593801]
["bitfinex-derivatives","ETHF0:USTF0",1753047360786,3.23582,3766.8,3766.7,2.33593801]
["bitfinex-derivatives","ETHF0:USTF0",1753047362185,1.668,3767.4,3767.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753047362386,0.8931,3767.4,3767.3,1.38457183]
["bitfinex-derivatives","ETHF0:USTF0",1753047362587,0.8931,3767.4,3767.3,2.09527948]
["bitfinex-derivatives","ETHF0:USTF0",1753047362891,0.8931,3767.4,3767.3,2.33218203]
["bitfinex-derivatives","ETHF0:USTF0",1753047363580,0.8931,3767.4,3767.3,1.38457183]
["bitfinex-derivatives","ETHF0:USTF0",1753047364288,0.8931,3767.4,3767.3,2.33144283]
["bitfinex-derivatives","ETHF0:USTF0",1753047364687,3.9827,3767.7,3767.6,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047364887,5.4064,3767.7,3767.6,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047365289,5.4064,3767.7,3767.6,1.24052759]
["bitfinex-derivatives","ETHF0:USTF0",1753047365484,6.5095,3767.7,3767.6,1.24052759]
["bitfinex-derivatives","ETHF0:USTF0",1753047365789,6.5095,3767.7,3767.6,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753047365986,3.30171,3767.6,3767.5,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047366184,4.15563183,3767.6,3767.5,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047366385,2.52684,3767.4,3767.3,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047366690,3.30174,3767.4,3767.3,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047366982,1.6338,3767.0,3766.9,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047367187,3.3018,3767.0,3766.9,0.70991759]
["bitfinex-derivatives","ETHF0:USTF0",1753047367387,3.3018,3767.0,3766.9,1.24062759]
["bitfinex-derivatives","ETHF0:USTF0",1753047367791,2.7711,3767.0,3766.9,1.24062759]
["bitfinex-derivatives","ETHF0:USTF0",1753047370888,2.7711,3767.0,3766.9,4.44842759]
["bitfinex-derivatives","ETHF0:USTF0",1753047371289,2.7711,3767.0,3766.9,1.24062759]
["bitfinex-derivatives","ETHF0:USTF0",1753047371598,2.7711,3767.0,3766.9,4.44842759]
["bitfinex-derivatives","ETHF0:USTF0",1753047372287,2.7711,3767.0,3766.9,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1753047372483,2.7711,3767.0,3766.9,4.44889586]
["bitfinex-derivatives","ETHF0:USTF0",1753047372686,2.7711,3767.0,3766.9,0.94679928]
["bitfinex-derivatives","ETHF0:USTF0",1753047372687,3.3018,3767.0,3766.9,0.94679928]
["bitfinex-derivatives","ETHF0:USTF0",1753047372886,2.18056183,3767.3,3766.7,1.47753928]
["bitfinex-derivatives","ETHF0:USTF0",1753047372887,3.30182,3766.8,3766.7,1.47753928]
["bitfinex-derivatives","ETHF0:USTF0",1753047373093,3.30182,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047375289,1.63384,3766.7,3766.6,1.95215531]
["bitfinex-derivatives","ETHF0:USTF0",1753047375493,3.30184,3766.7,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047376594,1.63385,3766.6,3766.5,1.95217531]
["bitfinex-derivatives","ETHF0:USTF0",1753047376791,1.11097,3766.5,3766.4,1.42141531]
["bitfinex-derivatives","ETHF0:USTF0",1753047376992,1.11098,3766.4,3766.3,4.62921531]
["bitfinex-derivatives","ETHF0:USTF0",1753047377190,3.30188,3766.4,3766.3,4.15532002]
["bitfinex-derivatives","ETHF0:USTF0",1753047377391,3.30188,3766.4,3766.3,4.68611002]
["bitfinex-derivatives","ETHF0:USTF0",1753047377696,3.30188,3766.4,3766.3,4.15532002]
["bitfinex-derivatives","ETHF0:USTF0",1753047378298,3.30188,3766.4,3766.3,4.68612002]
["bitfinex-derivatives","ETHF0:USTF0",1753047378696,3.30188,3766.4,3766.3,4.15532002]
["bitfinex-derivatives","ETHF0:USTF0",1753047378997,3.30188,3766.4,3766.3,4.68612002]
["bitfinex-derivatives","ETHF0:USTF0",1753047380397,3.30188,3766.4,3766.3,4.15532002]
["bitfinex-derivatives","ETHF0:USTF0",1753047380591,3.30188,3766.4,3766.3,4.68612002]
["bitfinex-derivatives","ETHF0:USTF0",1753047380792,3.30188,3766.4,3766.3,4.15532002]
["bitfinex-derivatives","ETHF0:USTF0",1753047382298,3.30188,3766.4,3766.3,4.68612002]
["bitfinex-derivatives","ETHF0:USTF0",1753047383098,3.30188,3766.4,3766.3,1.47832002]
["bitfinex-derivatives","ETHF0:USTF0",1753047383298,3.30188,3766.4,3766.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753047383499,2.527,3766.3,3766.2,0.94752002]
["bitfinex-derivatives","ETHF0:USTF0",1753047383699,1.63391,3766.2,3766.1,1.27052213]
["bitfinex-derivatives","ETHF0:USTF0",1753047383899,3.30191,3766.2,3766.1,0.73971213]
["bitfinex-derivatives","ETHF0:USTF0",1753047384296,3.30191,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047384801,1.1031,3765.9,3765.4,0.71050458]
["bitfinex-derivatives","ETHF0:USTF0",1753047385002,0.81664,3765.3,3765.2,1.47846002]
["bitfinex-derivatives","ETHF0:USTF0",1753047385293,2.7711,3765.2,3765.1,1.52578002]
["bitfinex-derivatives","ETHF0:USTF0",1753047385500,3.30205,3765.2,3765.1,0.99482002]
["bitfinex-derivatives","ETHF0:USTF0",1753047385702,2.7711,3765.2,3765.1,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1753047386099,2.7711,3765.2,3765.1,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753047386100,3.30205,3765.2,3765.1,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753047386301,3.30205,3765.2,3765.1,0.75708748]
["bitfinex-derivatives","ETHF0:USTF0",1753047386701,3.30205,3765.2,3765.1,0.70978748]
["bitfinex-derivatives","ETHF0:USTF0",1753047387302,2.52716,3765.1,3765.0,0.70978748]
["bitfinex-derivatives","ETHF0:USTF0",1753047387503,3.30206,3765.1,3765.0,0.70978748]
["bitfinex-derivatives","ETHF0:USTF0",1753047387901,1.58238,3765.0,3764.9,3.91758748]
["bitfinex-derivatives","ETHF0:USTF0",1753047388201,3.25078,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047389800,3.24925,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047390500,2.32433,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753047390703,1.59212,3763.3,3763.2,2.36893533]
["bitfinex-derivatives","ETHF0:USTF0",1753047390896,3.24942,3763.3,3763.2,0.94752002]
["bitfinex-derivatives","ETHF0:USTF0",1753047391305,1.59213,3763.2,3763.1,0.94752002]
["bitfinex-derivatives","ETHF0:USTF0",1753047391508,1.59215,3763.1,3763.0,1.21188542]
["bitfinex-derivatives","ETHF0:USTF0",1753047391701,1.12096,3763.0,3762.9,2.03552002]
["bitfinex-derivatives","ETHF0:USTF0",1753047391908,3.24946,3763.0,3762.9,2.46602002]
["bitfinex-derivatives","ETHF0:USTF0",1753047392102,3.24946,3763.0,3762.9,1.26062002]
["bitfinex-derivatives","ETHF0:USTF0",1753047392297,3.24946,3763.0,3762.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753047392500,3.24946,3763.0,3762.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753047393603,0.4712,3762.6,3762.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753047393810,2.32452,3762.6,3762.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753047394102,2.32452,3762.6,3762.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753047394305,3.24956,3762.3,3762.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753047395200,3.24956,3762.3,3762.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753047395409,3.24957,3762.2,3762.1,1.5477386]
["bitfinex-derivatives","ETHF0:USTF0",1753047396107,3.24957,3762.2,3762.1,0.3423386]
["bitfinex-derivatives","ETHF0:USTF0",1753047396309,3.24957,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047397115,6.69731557,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047398111,3.24957,3762.2,3762.1,1.5477386]
["bitfinex-derivatives","ETHF0:USTF0",1753047398405,3.24957,3762.2,3762.1,2.40166043]
["bitfinex-derivatives","ETHF0:USTF0",1753047398804,3.24957,3762.2,3762.1,3.59336043]
["bitfinex-derivatives","ETHF0:USTF0",1753047399005,3.24957,3762.2,3762.1,3.14096043]
["bitfinex-derivatives","ETHF0:USTF0",1753047399611,3.24957,3762.2,3762.1,2.40166043]
["bitfinex-derivatives","ETHF0:USTF0",1753047400905,1.2423,3762.2,3762.1,4.12475043]
["bitfinex-derivatives","ETHF0:USTF0",1753047401212,1.0609,3762.9,3762.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1753047401413,3.24947,3762.9,3762.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753047402808,3.24947,3762.9,3762.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753047403108,3.24947,3762.9,3762.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753047403701,0.53137,3762.2,3762.1,3.2370386]
["bitfinex-derivatives","ETHF0:USTF0",1753047403909,3.24957,3762.2,3762.1,4.7555386]
["bitfinex-derivatives","ETHF0:USTF0",1753047404712,3.24957,3762.2,3762.1,5.2869286]
["bitfinex-derivatives","ETHF0:USTF0",1753047404903,2.2617,3762.2,3762.1,7.33255043]
["bitfinex-derivatives","ETHF0:USTF0",1753047405108,0.53137,3762.3,3762.2,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753047405306,0.53137,3762.3,3762.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753047405507,2.2617,3762.5,3762.4,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047405703,0.4685,3762.7,3762.6,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1753047405904,0.4685,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047406108,1.2423,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047406509,2.793,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047406710,3.2495,3762.7,3762.6,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1753047406910,3.2495,3762.7,3762.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753047409011,3.2495,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047410416,3.2495,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047410613,3.2495,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047411717,2.7182,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047412217,3.2495,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047412919,2.7182,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047413416,2.2617,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047413619,3.2495,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047413914,3.2495,3762.7,3762.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753047414519,1.7321,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047414714,1.7321,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047414919,1.7321,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047415115,3.2495,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047415519,3.2495,3762.7,3762.6,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753047415718,3.2495,3762.7,3762.6,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047416619,3.2495,3762.7,3762.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753047417017,3.24956,3762.3,3762.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753047417520,2.79306,3762.3,3762.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047417723,2.79306,3762.3,3762.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753047418316,3.23966,3762.3,3762.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753047418617,3.23966,3762.3,3762.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753047419323,3.32607,3762.2,3762.1,3.2370386]
["bitfinex-derivatives","ETHF0:USTF0",1753047419523,3.32607,3762.2,3762.1,4.7882386]
["bitfinex-derivatives","ETHF0:USTF0",1753047419823,3.32607,3762.2,3762.1,3.5440386]
["bitfinex-derivatives","ETHF0:USTF0",1753047420015,3.32607,3762.2,3762.1,3.2370386]
["bitfinex-derivatives","ETHF0:USTF0",1753047420416,3.32607,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753047422218,3.32607,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047422219,3.32612,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047422522,6.83994415,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753047422919,3.32616,3761.6,3761.5,1.25452002]
["bitfinex-derivatives","ETHF0:USTF0",1753047423114,1.2701,3761.8,3761.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753047423317,3.32613,3761.8,3761.7,3.69115712]
["bitfinex-derivatives","ETHF0:USTF0",1753047423722,3.32613,3761.8,3761.7,2.50205712]
["bitfinex-derivatives","ETHF0:USTF0",1753047424023,3.32613,3761.8,3761.7,0.95085712]
["bitfinex-derivatives","ETHF0:USTF0",1753047424220,0.603,3761.7,3761.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753047424422,0.3057,3762.0,3761.9,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1753047424623,1.8015,3762.0,3761.9,5.59781]
["bitfinex-derivatives","ETHF0:USTF0",1753047424820,2.8795,3762.0,3761.9,6.47952]
["bitfinex-derivatives","ETHF0:USTF0",1753047425214,2.8795,3762.0,3761.9,4.22239503]
["bitfinex-derivatives","ETHF0:USTF0",1753047425420,2.7947,3762.0,3761.9,7.43019503]
["bitfinex-derivatives","ETHF0:USTF0",1753047425622,2.7947,3762.0,3761.9,6.99089503]
["bitfinex-derivatives","ETHF0:USTF0",1753047425824,3.3261,3762.0,3761.9,2.50187503]
["bitfinex-derivatives","ETHF0:USTF0",1753047426025,3.32612,3761.9,3761.8,0.95067503]
["bitfinex-derivatives","ETHF0:USTF0",1753047426618,3.32612,3761.9,3761.7,0.95067503]
["bitfinex-derivatives","ETHF0:USTF0",1753047426619,3.32613,3761.8,3761.7,0.95067503]
["bitfinex-derivatives","ETHF0:USTF0",1753047426825,1.62807,3761.5,3761.4,1.426059]
["bitfinex-derivatives","ETHF0:USTF0",1753047427025,3.3262,3761.3,3761.2,1.426059]
["bitfinex-derivatives","ETHF0:USTF0",1753047427427,2.54551,3761.2,3761.1,1.426059]
["bitfinex-derivatives","ETHF0:USTF0",1753047427623,3.32621,3761.2,3761.1,1.426059]
["bitfinex-derivatives","ETHF0:USTF0",1753047428323,6.79987123,3761.2,3761.1,1.426059]
["bitfinex-derivatives","ETHF0:USTF0",1753047428520,6.79987123,3761.2,3760.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753047428521,1.5674,3760.7,3760.5,2.3368973]
["bitfinex-derivatives","ETHF0:USTF0",1753047428726,2.79611,3760.5,3760.4,1.8944973]
["bitfinex-derivatives","ETHF0:USTF0",1753047429325,1.62823,3760.4,3760.3,1.8944973]
["bitfinex-derivatives","ETHF0:USTF0",1753047429525,2.79613,3760.4,3760.3,1.8944973]
["bitfinex-derivatives","ETHF0:USTF0",1753047430131,6.33278119,3760.4,3760.3,1.8944973]
["bitfinex-derivatives","ETHF0:USTF0",1753047430432,2.79616,3760.2,3760.1,1.92375145]
["bitfinex-derivatives","ETHF0:USTF0",1753047430832,1.5674,3760.2,3760.1,4.66405145]
["bitfinex-derivatives","ETHF0:USTF0",1753047431034,2.09906,3760.2,3760.1,2.76955415]
["bitfinex-derivatives","ETHF0:USTF0",1753047431231,2.79616,3760.2,3760.1,2.37294967]
["bitfinex-derivatives","ETHF0:USTF0",1753047431432,2.79616,3760.2,3760.1,1.93008423]
["bitfinex-derivatives","ETHF0:USTF0",1753047431634,2.79616,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753047432342,1.0966,3760.1,3759.9,1.90083008]
["bitfinex-derivatives","ETHF0:USTF0",1753047432531,0.5317,3759.9,3759.8,1.24917858]
["bitfinex-derivatives","ETHF0:USTF0",1753047432736,2.193,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753047432932,2.07767,3759.4,3759.3,2.36770934]
["bitfinex-derivatives","ETHF0:USTF0",1753047433132,2.07768,3759.3,3759.2,2.36770934]
["bitfinex-derivatives","ETHF0:USTF0",1753047433435,0.53383,3759.0,3758.9,0.78679934]
["bitfinex-derivatives","ETHF0:USTF0",1753047433641,19.31083,3759.0,3758.9,1.66849934]
["bitfinex-derivatives","ETHF0:USTF0",1753047433839,26.01537833,3759.0,3758.9,0.78679934]
["bitfinex-derivatives","ETHF0:USTF0",1753047434041,0.533,3758.5,3758.4,3.3004158]
["bitfinex-derivatives","ETHF0:USTF0",1753047434237,0.53188,3758.6,3758.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047435245,0.53192,3758.3,3758.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753047435845,0.53192,3758.3,3758.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047436748,0.53192,3758.3,3758.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047437539,0.53192,3758.3,3758.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047439347,3.2078,3758.6,3758.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047439348,3.2078,3758.6,3758.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753047439546,0.53178,3759.3,3759.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047439845,3.2078,3760.5,3760.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753047440145,7.16164937,3760.5,3760.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753047440440,12.16164937,3760.5,3760.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753047440654,7.16164937,3760.5,3760.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753047441040,25.94164937,3760.5,3760.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753047441436,25.94164937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047441643,3.95384937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047441848,22.73284937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047442348,3.95384937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047442544,22.73284937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047442941,3.95384937,3760.5,3760.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047443145,3.95384937,3760.5,3760.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047443345,22.73184937,3760.5,3760.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047443545,3.95384937,3760.5,3760.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047444046,0.5317,3759.9,3759.8,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047445642,0.5317,3759.9,3759.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753047445643,0.53174,3759.6,3759.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753047445942,0.53177,3759.4,3759.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753047446149,0.53267,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047446339,0.5318,3759.2,3759.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047446542,0.53183,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047446843,0.53183,3759.0,3758.9,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753047447342,1.3294,3759.5,3759.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753047447548,0.53175,3759.5,3759.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753047448643,0.53175,3759.5,3759.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047449755,1.08523911,3759.5,3759.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753047450451,0.53181,3759.1,3759.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047450648,1.08529911,3759.1,3759.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047450846,4.6083608,3759.1,3759.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047451448,4.6096608,3759.1,3759.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047451656,0.53183,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047451856,1.08531911,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047452055,4.52506401,3759.0,3758.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047452252,4.52636401,3759.0,3758.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047452452,0.53185,3758.8,3758.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047452653,19.30785,3758.8,3758.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047452951,23.26294321,3758.8,3758.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047453852,23.26294321,3758.8,3758.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753047454048,0.53192,3758.3,3758.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753047454245,0.96332,3758.3,3758.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753047454951,1.06044,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753047455358,4.53631425,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753047456451,4.43921425,3758.2,3758.1,1.67716972]
["bitfinex-derivatives","ETHF0:USTF0",1753047456651,22.78481425,3758.2,3758.1,1.67716972]
["bitfinex-derivatives","ETHF0:USTF0",1753047456853,23.09741425,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047457157,23.25261425,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047457853,4.47561425,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047458158,4.00781425,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047458453,19.30994,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047458660,19.77774,3758.2,3758.1,2.76936972]
["bitfinex-derivatives","ETHF0:USTF0",1753047458856,24.35661709,3758.2,3758.1,0.63251972]
["bitfinex-derivatives","ETHF0:USTF0",1753047459057,1.64468,3757.9,3757.8,0.58549946]
["bitfinex-derivatives","ETHF0:USTF0",1753047459359,6.03525709,3757.9,3757.8,1.04669946]
["bitfinex-derivatives","ETHF0:USTF0",1753047460459,6.78545709,3757.9,3757.8,1.64919946]
["bitfinex-derivatives","ETHF0:USTF0",1753047460655,5.16805709,3757.9,3757.8,1.64919946]
["bitfinex-derivatives","ETHF0:USTF0",1753047460960,19.31098,3757.9,3757.8,2.08499946]
["bitfinex-derivatives","ETHF0:USTF0",1753047461160,20.42368,3757.9,3757.8,2.83589946]
["bitfinex-derivatives","ETHF0:USTF0",1753047461456,20.11108,3757.9,3757.8,2.83589946]
["bitfinex-derivatives","ETHF0:USTF0",1753047462857,20.85508,3757.9,3757.8,2.83589946]
["bitfinex-derivatives","ETHF0:USTF0",1753047463055,26.0957334,3757.9,3757.8,1.33639946]
["bitfinex-derivatives","ETHF0:USTF0",1753047463258,26.0957334,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753047463558,26.0947334,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753047463958,26.0947334,3757.9,3757.8,0.55699946]
["bitfinex-derivatives","ETHF0:USTF0",1753047464158,26.0947334,3757.9,3757.8,0.99279946]
["bitfinex-derivatives","ETHF0:USTF0",1753047464359,26.0947334,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753047466258,2.51195,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047466564,24.25967144,3757.4,3757.3,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047466758,24.69107144,3757.4,3757.3,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753047467062,24.69107144,3757.4,3757.3,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753047467261,25.44127144,3757.4,3757.3,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753047467859,25.44127144,3757.4,3757.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753047468561,2.08062,3756.9,3756.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047468756,21.29002,3756.9,3756.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047468953,23.92831349,3756.9,3756.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047469156,25.54571349,3756.9,3756.8,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753047469358,1.33228,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047469558,22.04028,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047469861,4.03767349,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047470057,19.31018,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047470761,20.42288,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047471264,19.61288,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047471458,20.11028,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047471854,20.85868,3756.5,3756.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1753047472057,20.85868,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047472058,20.42288,3756.5,3756.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753047472265,25.5319622,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047472465,26.10211486,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047472867,3.26232,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753047473067,22.04132,3756.2,3756.1,0.49048531]
["bitfinex-derivatives","ETHF0:USTF0",1753047473268,25.9935817,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753047473464,30.9935817,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753047474269,3.26236,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753047474461,3.26236,3755.9,3754.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047474462,3.26245,3755.3,3754.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753047474660,0.53243,3754.7,3754.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1753047474861,2.08095,3754.6,3754.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753047475066,3.26255,3754.6,3754.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753047475269,6.7319791,3754.6,3754.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753047475767,6.7319791,3754.6,3754.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753047475768,0.53245,3754.6,3754.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753047476863,1.64515,3754.6,3754.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753047477069,2.08095,3754.6,3754.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753047477266,6.69170704,3754.6,3754.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753047477469,1.6452,3754.2,3754.1,4.88500091]
["bitfinex-derivatives","ETHF0:USTF0",1753047477772,0.52571758,3754.2,3754.1,5.97720091]
["bitfinex-derivatives","ETHF0:USTF0",1753047477973,18.784,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047478166,0.53246,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047478366,19.32946,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047478667,20.18785865,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047478870,20.13436,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047479065,20.44486,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047479372,24.49015327,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047480467,24.92485327,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047481169,21.00492061,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047481366,20.43486,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047482873,0.53246,3754.5,3754.4,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753047483075,19.31846,3754.5,3754.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753047483366,3.2078,3755.1,3754.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753047483573,0.53238,3755.1,3755.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753047483768,0.5693805,3755.4,3755.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753047484068,3.2078,3755.7,3755.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753047484275,19.32231,3755.6,3755.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753047484475,19.32231,3755.6,3755.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047484772,19.32028,3755.8,3755.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753047485071,19.32028,3755.8,3755.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047485267,0.53228,3755.8,3755.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047487566,0.53227,3755.9,3755.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753047487871,3.2078,3756.3,3755.9,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047488064,19.88920535,3756.2,3756.1,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047488270,1.10220535,3756.2,3756.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753047488471,1.10220535,3756.2,3756.1,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047489965,0.56998535,3756.2,3756.1,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047490170,1.43000561,3756.7,3756.1,10.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753047490171,6.01300561,3756.7,3756.1,10.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753047490377,0.53215,3756.7,3756.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753047490576,1.96211561,3757.0,3756.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753047490772,0.53211,3757.0,3756.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753047490976,0.53211,3757.0,3756.9,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753047491173,0.53211,3757.0,3756.9,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1753047491374,1.43000561,3757.1,3757.0,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1753047491579,0.53203,3757.6,3757.1,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1753047491772,0.53202,3757.7,3757.6,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1753047491973,0.53199,3757.8,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753047492172,2.5339002,3757.9,3757.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753047492369,0.53199,3757.8,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753047492678,0.53199,3757.8,3757.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753047492876,0.1,3757.9,3757.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753047493072,0.1,3757.9,3757.8,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1753047493474,1.2296,3758.6,3758.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753047493777,0.7669,3758.6,3758.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753047493975,0.5319,3758.5,3758.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753047494283,1.9319102,3759.2,3758.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753047494475,0.53184,3758.9,3758.8,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753047494869,0.53184,3758.9,3758.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753047495168,0.53184,3758.9,3758.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753047495377,2.19621,3758.4,3758.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753047496378,0.53197,3758.0,3757.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753047496579,0.53204,3757.5,3757.4,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753047497481,0.53204,3757.5,3757.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753047499473,1.76164,3757.5,3757.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753047501382,1.76164,3757.5,3757.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753047501572,1.29894,3757.5,3757.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1753047501778,1.29894,3757.5,3757.4,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753047502980,1.59354,3757.5,3757.4,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753047503181,3.31174,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047504081,0.8049,3756.9,3756.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753047504280,3.31182,3756.9,3756.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753047504479,3.31182,3756.9,3756.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753047504480,3.31191,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047504685,2.19652,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753047507379,5.72262166,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753047507991,0.53236,3755.2,3754.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753047508290,2.23726,3755.2,3754.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753047509095,1.238,3755.5,3755.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753047509290,3.2078,3755.6,3755.5,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753047509488,3.2078,3755.6,3755.5,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753047509988,3.2078,3756.3,3755.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047510192,3.2078,3756.3,3755.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047510491,0.5321,3757.1,3756.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047510695,0.03,3757.2,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047510899,0.03,3757.2,3757.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047511392,0.03,3757.2,3757.1,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753047512283,0.56208,3757.2,3757.1,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753047512786,0.56208,3757.2,3757.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047513191,0.03,3757.2,3757.1,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753047514987,0.63199,3757.9,3757.8,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1753047515186,0.1,3757.9,3757.8,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1753047516096,1.79058,3758.7,3758.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047516097,0.5319,3758.5,3758.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047517091,1.238,3757.9,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753047517293,0.53205,3757.4,3757.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753047517495,0.53206,3757.4,3757.3,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753047517797,0.53206,3757.4,3757.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753047517993,1.30916,3757.4,3757.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753047518196,0.53209,3757.1,3757.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047518387,4.51699,3757.1,3757.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047518698,0.53209,3757.1,3757.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047518995,0.53209,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047518996,0.5321,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047519191,0.53208,3757.2,3757.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047519392,4.53783,3757.7,3757.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753047519393,1.77007,3757.3,3757.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753047519593,1.77007,3757.3,3757.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047519892,0.7771,3757.5,3757.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753047520098,1.238,3757.7,3757.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753047520401,1.238,3757.7,3757.5,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753047520587,1.7031,3757.7,3757.5,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1753047520790,1.7031,3757.7,3757.6,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753047520993,1.7031,3757.7,3757.6,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753047522200,2.25717356,3757.7,3757.6,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1753047522597,0.4609,3757.7,3757.6,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1753047522791,3.9849,3758.1,3758.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753047522990,2.25715526,3758.1,3758.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1753047523194,2.25715526,3758.1,3758.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1753047523195,1.79205526,3758.1,3758.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1753047523390,0.55405526,3758.1,3758.0,2.19447]
["bitfinex-derivatives","ETHF0:USTF0",1753047523598,1.7031,3758.5,3758.4,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1753047523895,2.25709304,3758.5,3758.4,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1753047524095,2.78899304,3758.5,3758.4,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1753047524401,0.55399304,3758.5,3758.4,2.19441]
["bitfinex-derivatives","ETHF0:USTF0",1753047524601,4.1338,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047524800,5.46476145,3759.0,3758.9,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1753047525401,4.9109,3759.0,3758.9,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1753047525799,0.03,3759.2,3759.1,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1753047525997,0.03,3759.2,3759.1,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1753047526800,1.338,3759.9,3759.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753047527004,1.7031,3759.6,3759.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753047527305,1.7031,3759.6,3759.5,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1753047528900,1.7031,3759.6,3759.5,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1753047529498,0.4651,3759.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047529701,2.23496,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753047529896,1.45787,3758.7,3758.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1753047530103,2.23497,3758.7,3758.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1753047530504,1.7031,3758.7,3758.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1753047530698,1.238,3758.7,3758.6,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1753047531500,1.238,3759.0,3758.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753047531696,1.7031,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047532604,2.23493,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047534007,1.7031,3759.0,3758.9,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753047534307,2.23495,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753047534807,1.7031,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753047536503,1.238,3758.9,3758.8,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1753047537098,1.7031,3758.9,3758.8,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1753047537604,1.238,3758.9,3758.8,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1753047537798,2.23491,3759.2,3759.1,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1753047538310,2.78766886,3759.2,3759.1,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1753047538506,2.78766886,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753047539311,3.85198854,3759.2,3759.1,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1753047539611,7.05978854,3759.2,3759.1,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1753047539808,3.85198854,3759.2,3759.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753047540613,3.32017854,3759.2,3759.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753047540806,3.85197854,3759.2,3759.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753047541008,3.85197854,3759.2,3759.1,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1753047541610,2.32317854,3759.2,3759.1,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1753047541807,2.89637854,3759.2,3759.1,3.24671]
["bitfinex-derivatives","ETHF0:USTF0",1753047542008,4.8597,3759.6,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753047542217,5.4963,3759.6,3759.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753047542518,6.58220111,3759.6,3759.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753047542816,7.05060111,3759.6,3759.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753047543116,6.05646111,3759.6,3759.5,3.24666]
["bitfinex-derivatives","ETHF0:USTF0",1753047543314,3.76196111,3759.6,3759.5,3.24666]
["bitfinex-derivatives","ETHF0:USTF0",1753047543913,0.55416111,3759.6,3759.5,3.24666]
["bitfinex-derivatives","ETHF0:USTF0",1753047544413,1.205,3759.9,3759.8,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1753047544611,3.41108255,3759.9,3759.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753047544811,3.41108255,3759.9,3759.8,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1753047545215,3.41108255,3759.9,3759.8,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1753047545913,1.16978255,3759.9,3759.8,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1753047546114,0.65418255,3759.9,3759.8,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1753047546821,1.105,3759.4,3759.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753047547015,3.28867,3759.4,3759.3,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1753047547411,2.2945,3759.0,3758.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753047547617,3.28873,3759.0,3758.9,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753047548419,3.28873,3759.0,3758.9,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753047548923,1.2341,3758.9,3758.8,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753047549123,0.9308,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753047549422,3.28875,3758.8,3758.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753047549926,3.28875,3758.8,3758.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753047550123,3.28875,3758.8,3758.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753047550726,3.28875,3758.8,3758.7,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1753047550926,3.28875,3758.8,3758.7,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1753047551327,3.28875,3758.8,3758.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753047552223,3.85533712,3758.8,3758.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753047552619,3.85533712,3758.8,3758.7,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1753047553631,3.85533712,3758.8,3758.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753047553927,3.85533712,3758.8,3758.7,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1753047555331,3.85533712,3758.8,3758.7,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1753047556428,3.85533712,3758.8,3758.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753047556632,3.85533712,3758.8,3758.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753047557034,3.85533712,3758.8,3758.7,3.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753047557035,0.56658712,3758.8,3758.7,3.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753047561834,1.7051,3759.3,3759.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753047562036,2.86176717,3759.3,3759.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753047562236,3.32416717,3759.3,3759.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753047564938,3.32416717,3759.3,3759.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753047566939,3.85594717,3759.3,3759.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1753047567443,3.32416717,3759.3,3759.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1753047567639,1.6519,3759.2,3758.6,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1753047567944,1.6519,3759.2,3758.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753047567945,2.745,3758.9,3758.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753047568142,3.84410717,3758.9,3758.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753047569245,3.31226717,3758.9,3758.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753047569443,3.31226717,3758.9,3758.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1753047569945,3.31226717,3758.9,3758.8,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1753047570335,3.84410717,3758.9,3758.8,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1753047570940,1.66406717,3758.9,3758.8,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1753047571146,0.56726717,3758.9,3758.8,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1753047571342,4.0178,3759.5,3759.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1753047571639,5.02550529,3759.5,3759.4,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1753047571945,6.48390529,3759.5,3759.4,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1753047572141,7.01566529,3759.5,3759.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753047572342,3.80786529,3759.5,3759.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1753047573246,3.80786529,3759.5,3759.4,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1753047573441,3.27610529,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047573642,0.56740529,3759.5,3759.4,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1753047573842,2.09800529,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047574046,3.80786529,3759.5,3759.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1753047574943,3.80786529,3759.5,3759.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1753047576645,3.27610529,3759.5,3759.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1753047576839,3.27610529,3759.5,3759.4,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1753047577046,3.80786529,3759.5,3759.4,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1753047577247,3.80786529,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047577451,3.27610529,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047577649,3.80786529,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047577949,1.06970529,3759.5,3759.4,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1753047578151,0.56740529,3759.5,3759.4,3.23437]
["bitfinex-derivatives","ETHF0:USTF0",1753047580546,0.56740529,3759.5,3759.4,6.44217]
["bitfinex-derivatives","ETHF0:USTF0",1753047581051,0.1,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753047581247,1.3229,3759.9,3759.8,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1753047581750,1.3229,3759.9,3759.8,2.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753047581948,1.62855,3759.6,3759.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753047582146,1.62856,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753047582748,3.24046,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753047583444,3.24046,3759.5,3759.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1753047583846,3.24046,3759.5,3759.4,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1753047584248,3.24046,3759.5,3759.4,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753047584454,3.24046,3759.5,3759.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753047585650,3.24046,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047586853,3.24046,3759.5,3759.4,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1753047587351,3.24046,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047587352,2.7087,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047587654,3.24046,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047587854,2.7087,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047589049,3.24046,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047589353,2.7087,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047589750,3.24046,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047589944,2.2577,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047590147,2.2577,3759.5,3759.4,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1753047590148,1.2229,3759.5,3759.4,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1753047590653,2.7087,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047591447,0.7206,3759.5,3759.4,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1753047591652,2.2577,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047593159,2.82001513,3759.5,3759.4,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753047594350,0.56231513,3759.5,3759.4,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1753047594659,1.28291513,3759.5,3759.4,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1753047595063,0.56231513,3759.5,3759.4,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1753047596257,0.1,3759.9,3759.8,2.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753047596561,0.1,3759.9,3759.8,5.72431]
["bitfinex-derivatives","ETHF0:USTF0",1753047596758,0.1,3759.9,3759.8,10.72431]
["bitfinex-derivatives","ETHF0:USTF0",1753047598458,1.0943,3760.5,3760.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753047598663,3.32901,3760.5,3760.4,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753047598956,3.32901,3760.5,3760.4,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1753047599161,2.7974,3760.5,3760.4,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1753047599457,2.7974,3760.5,3760.4,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753047599458,3.32901,3760.5,3760.4,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753047599659,2.7974,3759.9,3759.8,4.05101]
["bitfinex-derivatives","ETHF0:USTF0",1753047600254,1.5645,3759.0,3758.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753047600559,1.0943,3758.3,3758.2,1.42291231]
["bitfinex-derivatives","ETHF0:USTF0",1753047600766,1.0943,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753047601054,1.2329,3758.2,3758.1,1.95201972]
["bitfinex-derivatives","ETHF0:USTF0",1753047601264,3.32934,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753047601863,2.7974,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753047602063,3.32934,3758.2,3758.1,0.56121972]
["bitfinex-derivatives","ETHF0:USTF0",1753047602257,2.7974,3758.2,3758.1,1.95201972]
["bitfinex-derivatives","ETHF0:USTF0",1753047602664,0.4548,3758.2,3758.1,2.22991972]
["bitfinex-derivatives","ETHF0:USTF0",1753047605958,1.2886,3758.5,3758.4,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1753047606268,1.2886,3758.5,3758.4,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1753047606461,2.7974,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047607562,2.3272,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047607965,2.7974,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047608763,1.2329,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047609068,0.4548,3758.5,3758.4,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753047609466,1.2329,3758.5,3758.4,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753047609660,1.2329,3758.5,3758.4,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1753047610059,1.2329,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047610060,1.7434,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047610360,2.3272,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047610562,2.7974,3758.5,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047611164,0.2079303,3760.0,3758.4,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1753047611165,0.925,3760.7,3760.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753047611358,2.26217413,3760.7,3760.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753047611557,1.7031,3760.7,3760.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753047612564,2.7974,3760.7,3760.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753047612767,2.7974,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047613067,2.7974,3760.3,3760.2,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753047614266,1.7031,3760.3,3760.2,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753047615961,1.2483,3760.2,3759.4,0.9486803]
["bitfinex-derivatives","ETHF0:USTF0",1753047616165,0.4548,3759.6,3758.9,0.9486803]
["bitfinex-derivatives","ETHF0:USTF0",1753047616367,0.925,3759.4,3759.2,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753047616569,0.7781,3759.2,3758.9,0.9486803]
["bitfinex-derivatives","ETHF0:USTF0",1753047616771,0.7781,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753047617466,1.7031,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753047619170,2.7974,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753047625279,2.7974,3759.2,3759.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1753047631281,2.7974,3759.2,3759.1,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753047633487,2.7974,3759.2,3759.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1753047635784,2.5113,3759.2,3759.1,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1753047635979,1.2252,3759.6,3759.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1753047636186,0.4432,3759.9,3759.8,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753047636384,1.678,3759.9,3759.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753047639887,2.4869,3759.9,3759.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753047640892,1.678,3759.9,3759.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1753047641092,1.678,3760.2,3760.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1753047641291,2.4869,3760.2,3760.1,23.52010438]
["bitfinex-derivatives","ETHF0:USTF0",1753047641485,2.8007,3760.2,3760.1,23.52010438]
["bitfinex-derivatives","ETHF0:USTF0",1753047641881,0.896,3760.2,3760.1,23.63740438]
["bitfinex-derivatives","ETHF0:USTF0",1753047642388,1.678,3760.2,3760.1,23.63740438]
["bitfinex-derivatives","ETHF0:USTF0",1753047642890,1.678,3760.2,3760.1,24.58608468]
["bitfinex-derivatives","ETHF0:USTF0",1753047643192,1.678,3760.2,3760.1,23.63740438]
["bitfinex-derivatives","ETHF0:USTF0",1753047643592,0.896,3760.2,3760.1,23.63740438]
["bitfinex-derivatives","ETHF0:USTF0",1753047643985,1.2348,3760.6,3760.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753047644191,0.896,3760.6,3760.5,23.63534438]
["bitfinex-derivatives","ETHF0:USTF0",1753047645787,1.678,3760.9,3760.8,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1753047646089,1.678,3760.9,3760.8,20.42450438]
["bitfinex-derivatives","ETHF0:USTF0",1753047646886,2.4869,3760.9,3760.8,19.45027]
["bitfinex-derivatives","ETHF0:USTF0",1753047647094,2.8007,3760.9,3760.8,19.26257]
["bitfinex-derivatives","ETHF0:USTF0",1753047647392,2.8007,3760.9,3760.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753047647594,2.8007,3760.9,3760.8,19.26257]
["bitfinex-derivatives","ETHF0:USTF0",1753047647987,2.8007,3760.9,3760.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753047648188,2.8007,3760.9,3760.8,19.26257]
["bitfinex-derivatives","ETHF0:USTF0",1753047648694,2.8007,3760.9,3760.5,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1753047648889,2.8007,3760.6,3760.5,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753047649089,3.3323,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047649290,2.8007,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047649792,2.8007,3760.6,3760.5,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753047649995,3.3323,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047650194,2.8007,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047650596,3.3323,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047651799,2.8007,3760.6,3760.5,22.46841]
["bitfinex-derivatives","ETHF0:USTF0",1753047652993,2.8007,3760.6,3760.5,22.65611]
["bitfinex-derivatives","ETHF0:USTF0",1753047653802,3.3323,3760.6,3760.5,22.65311]
["bitfinex-derivatives","ETHF0:USTF0",1753047654494,2.8007,3760.6,3760.5,22.65311]
["bitfinex-derivatives","ETHF0:USTF0",1753047655299,2.8007,3760.6,3760.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1753047655499,2.8007,3760.6,3760.5,22.65311]
["bitfinex-derivatives","ETHF0:USTF0",1753047656193,2.8007,3760.6,3760.5,22.46541]
["bitfinex-derivatives","ETHF0:USTF0",1753047656395,3.3323,3760.6,3760.5,22.46541]
["bitfinex-derivatives","ETHF0:USTF0",1753047657495,2.8007,3760.6,3760.5,22.46541]
["bitfinex-derivatives","ETHF0:USTF0",1753047657900,3.3323,3760.6,3760.5,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753047658201,3.3323,3760.6,3760.5,22.46441]
["bitfinex-derivatives","ETHF0:USTF0",1753047658798,2.8007,3760.6,3760.5,22.46441]
["bitfinex-derivatives","ETHF0:USTF0",1753047659700,2.8007,3760.6,3760.5,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1753047660002,2.8007,3760.6,3760.5,22.46441]
["bitfinex-derivatives","ETHF0:USTF0",1753047661602,0.53163,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047661901,2.7107,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047662099,2.7107,3760.0,3759.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1753047662501,2.7107,3760.0,3759.9,22.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753047663002,2.1141,3760.0,3759.9,23.62163438]
["bitfinex-derivatives","ETHF0:USTF0",1753047663203,2.4269,3760.0,3759.9,23.50503438]
["bitfinex-derivatives","ETHF0:USTF0",1753047663498,2.7107,3760.0,3759.9,23.50503438]
["bitfinex-derivatives","ETHF0:USTF0",1753047664307,2.7107,3760.0,3759.9,23.50603438]
["bitfinex-derivatives","ETHF0:USTF0",1753047664903,2.7107,3760.0,3759.9,4.78303438]
["bitfinex-derivatives","ETHF0:USTF0",1753047665104,2.7107,3760.0,3759.9,23.50603438]
["bitfinex-derivatives","ETHF0:USTF0",1753047666007,2.7107,3760.0,3759.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753047666209,2.7107,3760.0,3759.9,22.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753047667506,2.7107,3760.0,3759.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753047667703,2.7107,3760.0,3759.9,22.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753047668104,2.7107,3760.0,3759.9,22.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753047668501,2.7107,3760.0,3759.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753047668706,2.7107,3760.0,3759.9,22.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753047669110,2.7107,3760.0,3759.9,19.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753047669304,2.7107,3760.0,3759.9,22.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753047670508,2.7107,3760.0,3759.9,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753047671710,2.7107,3760.0,3759.9,22.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753047672313,1.5985,3760.0,3759.9,22.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753047672507,1.1122,3761.1,3761.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753047672816,1.8345,3761.1,3761.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1753047673015,0.432,3761.1,3761.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753047673209,4.63640988,3762.4,3762.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753047673408,3.2078,3763.0,3762.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753047673611,1.4313321,3763.8,3763.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753047673812,1.5313321,3763.9,3763.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753047674010,1.1122,3763.8,3763.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753047674215,0.3128,3762.7,3762.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753047674407,1.5564,3762.7,3762.6,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1753047674607,1.1122,3762.9,3762.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753047674819,1.5564,3762.9,3762.8,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1753047675112,2.7107,3762.9,3762.8,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1753047675313,2.7107,3762.9,3762.8,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1753047675714,1.5985,3762.9,3762.8,3.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753047675914,0.4442,3762.9,3762.8,3.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753047676312,3.2078,3764.4,3763.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753047676618,0.03,3765.2,3765.1,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047676821,0.03,3765.2,3765.1,20.93565801]
["bitfinex-derivatives","ETHF0:USTF0",1753047677019,0.03,3765.2,3765.1,5.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047677215,0.03,3765.2,3765.1,24.24397]
["bitfinex-derivatives","ETHF0:USTF0",1753047677417,0.03,3765.2,3765.1,19.24397]
["bitfinex-derivatives","ETHF0:USTF0",1753047678110,0.03,3765.2,3765.1,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753047678317,0.9062,3765.2,3765.1,19.24297]
["bitfinex-derivatives","ETHF0:USTF0",1753047678718,1.6285,3765.2,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047678916,1.6285,3765.2,3763.7,2.27948794]
["bitfinex-derivatives","ETHF0:USTF0",1753047678917,0.53102,3764.8,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047679122,2.12952,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047679417,1.5985,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047679621,2.12952,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047681822,1.5985,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047682922,2.12952,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047683123,1.5985,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047683427,1.5985,3764.7,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047683718,0.8762,3764.5,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753047683924,1.5985,3764.4,3764.3,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753047685524,0.4442,3764.9,3764.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753047685721,0.03,3765.2,3765.1,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753047685921,0.03,3765.2,3765.1,19.23096]
["bitfinex-derivatives","ETHF0:USTF0",1753047687129,0.03,3765.2,3765.1,20.92264801]
["bitfinex-derivatives","ETHF0:USTF0",1753047687427,0.03,3765.2,3765.1,2.22264801]
["bitfinex-derivatives","ETHF0:USTF0",1753047687628,0.03,3765.2,3765.1,19.23096]
["bitfinex-derivatives","ETHF0:USTF0",1753047688525,0.03,3765.2,3765.1,20.92264801]
["bitfinex-derivatives","ETHF0:USTF0",1753047688728,1e-05,3765.2,3765.1,25.92264801]
["bitfinex-derivatives","ETHF0:USTF0",1753047689622,0.1,3765.9,3765.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753047689824,0.03,3767.2,3765.8,31.25080801]
["bitfinex-derivatives","ETHF0:USTF0",1753047690124,1.6734,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753047690329,2.20408,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753047690522,1.6734,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753047690723,1.2268,3766.9,3766.8,22.43551]
["bitfinex-derivatives","ETHF0:USTF0",1753047691223,1.6734,3766.9,3766.8,22.43553]
["bitfinex-derivatives","ETHF0:USTF0",1753047691925,2.20411,3766.9,3766.8,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753047692331,2.20411,3766.9,3766.8,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1753047692528,0.53077,3766.6,3766.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753047692730,2.20417,3766.6,3766.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753047692930,1.6734,3766.6,3766.5,19.22376]
["bitfinex-derivatives","ETHF0:USTF0",1753047693423,1.6734,3766.6,3766.5,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753047693626,1.7034,3767.2,3767.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753047693832,1.7034,3767.2,3767.1,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1753047695727,0.4869,3767.2,3767.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1753047695932,0.03,3767.2,3767.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1753047696926,0.9335,3767.2,3767.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1753047697126,0.03,3767.2,3767.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1753047699226,4.8812,3767.7,3767.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753047699432,4.8812,3767.7,3767.6,19.47561]
["bitfinex-derivatives","ETHF0:USTF0",1753047699631,3.2078,3767.7,3767.6,19.63691]
["bitfinex-derivatives","ETHF0:USTF0",1753047699833,3.6647,3767.7,3767.6,19.63691]
["bitfinex-derivatives","ETHF0:USTF0",1753047700224,4.1113,3767.7,3767.6,19.63691]
["bitfinex-derivatives","ETHF0:USTF0",1753047700435,4.8812,3767.7,3767.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753047700630,5.6947,3767.7,3767.6,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1753047700929,5.996,3767.7,3767.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753047701134,4.8812,3767.7,3767.6,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1753047702238,6.2253,3767.7,3767.6,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1753047702430,6.5266,3767.7,3767.6,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1753047702837,5.996,3767.7,3767.6,19.47261]
["bitfinex-derivatives","ETHF0:USTF0",1753047703641,1.1148,3767.5,3767.4,19.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753047703835,2.7882,3767.5,3767.4,19.21164]
["bitfinex-derivatives","ETHF0:USTF0",1753047704138,2.7882,3767.5,3767.4,19.46964]
["bitfinex-derivatives","ETHF0:USTF0",1753047704837,1.5614,3767.4,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047705027,1.6455,3767.0,3766.9,19.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753047705227,3.3189,3767.0,3766.9,19.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753047705437,3.3189,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047705839,2.7882,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047706438,3.3189,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047706941,2.7882,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047707237,3.3189,3767.0,3766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753047707636,1.1148,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047707835,2.7882,3766.7,3766.6,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753047708531,2.0183,3766.2,3766.1,0.56002755]
["bitfinex-derivatives","ETHF0:USTF0",1753047708731,2.7882,3766.2,3766.1,0.56002755]
["bitfinex-derivatives","ETHF0:USTF0",1753047709232,1.6734,3766.2,3766.1,0.56002755]
["bitfinex-derivatives","ETHF0:USTF0",1753047710332,0.4569,3766.2,3766.1,5.41032755]
["bitfinex-derivatives","ETHF0:USTF0",1753047711043,1.6734,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047711240,1.6734,3766.5,3766.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1753047711635,2.7882,3766.5,3766.4,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1753047711838,2.7882,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047712037,8.31897,3766.5,3766.2,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1753047712339,3.31897,3766.5,3766.4,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753047712734,1.64559,3766.4,3766.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753047712937,3.31899,3766.4,3766.3,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753047713334,2.7882,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047713840,3.31901,3766.2,3766.1,0.56001755]
["bitfinex-derivatives","ETHF0:USTF0",1753047714440,3.31901,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047715039,1.2704,3764.9,3764.8,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1753047715239,0.4569,3764.9,3764.8,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1753047715739,1.32742,3765.1,3764.1,0.80332306]
["bitfinex-derivatives","ETHF0:USTF0",1753047715945,0.98797,3764.4,3764.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1753047716138,0.4569,3764.4,3764.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1753047716644,1.39596,3764.4,3764.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753047717545,0.8649,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047717743,1.39599,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047718245,1.39599,3764.2,3764.1,0.47432306]
["bitfinex-derivatives","ETHF0:USTF0",1753047718437,1.39599,3764.2,3764.1,1.00543306]
["bitfinex-derivatives","ETHF0:USTF0",1753047718842,1.39599,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047719844,2.1356,3764.8,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753047720138,5.3807,3765.3,3765.2,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753047720343,5.3807,3765.3,3765.2,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753047720541,5.3807,3765.3,3765.2,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1753047720731,5.91164,3765.3,3765.2,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1753047720936,5.91164,3765.3,3765.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047721138,0.97887,3765.1,3765.0,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1753047721335,0.4479,3765.1,3765.0,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1753047721633,0.97887,3765.1,3765.0,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1753047721841,0.97887,3765.1,3765.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047722639,0.97887,3765.1,3765.0,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1753047722834,0.97887,3765.1,3765.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047723043,1.38947,3765.1,3765.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047723545,0.4479,3764.7,3764.6,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1753047723842,0.4479,3764.7,3764.6,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753047724441,0.4479,3764.9,3764.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753047724643,0.4479,3764.9,3764.8,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1753047725141,3.2078,3765.8,3765.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047725347,3.6557,3765.8,3765.7,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753047725545,3.6557,3765.8,3765.7,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1753047725746,3.2078,3765.8,3765.7,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1753047725941,1.3269,3766.6,3765.3,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1753047725942,0.45422504,3766.1,3765.9,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753047726147,0.4479,3766.0,3765.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047726338,0.4479,3766.0,3765.9,1.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753047726649,0.00632504,3766.1,3766.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753047726849,0.00632504,3766.1,3766.0,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753047727846,3.2078,3766.8,3766.7,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047728045,0.4479,3766.8,3766.7,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1753047728745,0.4479,3766.8,3766.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047728950,1.38843,3766.8,3766.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047729152,1.38848,3766.4,3766.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047730444,0.53082,3766.2,3766.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047730651,0.94062,3766.2,3766.1,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1753047730849,0.94062,3766.2,3766.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047731150,0.97872,3766.2,3766.1,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1753047731351,1.38852,3766.2,3766.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047731553,1.38852,3766.2,3766.1,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1753047731752,0.97872,3766.2,3766.1,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753047731950,0.97872,3766.2,3766.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047732150,1.38852,3766.2,3766.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047733343,1.38962,3766.2,3766.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047733545,1.38962,3766.2,3765.9,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753047733750,1.32717,3765.8,3765.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047734055,1.41056,3765.1,3765.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1753047734255,1.41056,3765.1,3765.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047735054,0.53098,3765.0,3764.9,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753047735255,0.531,3764.9,3764.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753047735554,0.9789,3764.9,3764.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753047735757,0.4479,3764.9,3764.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753047736756,0.97889,3764.9,3764.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753047736953,1.41059,3764.9,3764.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753047737353,3.2078,3765.2,3764.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753047737354,1.41063,3764.8,3764.7,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1753047737955,1.41063,3764.8,3764.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753047739349,2.01423,3764.8,3764.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753047739862,2.01423,3764.8,3764.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047740061,2.01425,3764.5,3764.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753047740462,1.58255,3764.5,3764.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753047741659,1.58255,3764.5,3764.4,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753047742961,2.01425,3764.5,3764.4,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753047743159,2.01425,3764.5,3764.4,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1753047743360,2.01425,3764.5,3764.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753047744263,2.01425,3764.5,3764.1,1.44971306]
["bitfinex-derivatives","ETHF0:USTF0",1753047744468,2.01429,3764.2,3764.1,2.24451306]
["bitfinex-derivatives","ETHF0:USTF0",1753047744868,2.01429,3764.2,3764.1,2.84471306]
["bitfinex-derivatives","ETHF0:USTF0",1753047745056,1.58259,3764.2,3764.1,2.84471306]
["bitfinex-derivatives","ETHF0:USTF0",1753047745257,1.58259,3764.2,3764.1,3.30351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047746257,1.58259,3764.2,3764.1,2.84471306]
["bitfinex-derivatives","ETHF0:USTF0",1753047747064,2.01319,3764.2,3764.1,2.84471306]
["bitfinex-derivatives","ETHF0:USTF0",1753047749668,2.01319,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047749868,1.58259,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047751269,1.0515,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047751662,1.58259,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047751865,2.01369,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047753472,1.4826,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047754071,1.0515,3764.2,3764.1,3.29351306]
["bitfinex-derivatives","ETHF0:USTF0",1753047755770,0.53109,3764.3,3764.2,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753047755966,0.451,3764.7,3764.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753047756163,3.2078,3765.2,3765.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1753047756367,3.7867,3765.6,3765.5,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753047756571,3.7867,3765.6,3765.5,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1753047756767,3.7867,3766.1,3766.0,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1753047756967,4.2377,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047758272,1.0299,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047759268,0.2952,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047759573,1.0299,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047760368,2.4612321,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047761872,1.0299,3766.1,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047763271,1.9019102,3766.4,3766.0,3.28034]
["bitfinex-derivatives","ETHF0:USTF0",1753047763272,1.9019102,3766.3,3766.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753047763477,1.9019102,3766.4,3766.3,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753047763678,1.9019102,3766.6,3766.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753047763874,1.9019102,3766.6,3766.5,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1753047764272,2.1856102,3766.9,3766.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753047764468,2.4808102,3766.9,3766.8,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1753047764673,0.5789,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047764875,1.0299,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047765380,1.56061,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047765774,1.0299,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047769080,0.53068,3767.1,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047769081,0.6089,3767.2,3767.1,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1753047769279,1.0599,3767.2,3767.1,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1753047769481,1.0599,3767.2,3767.1,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753047770578,0.03,3767.2,3767.1,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1753047772182,0.03,3767.2,3766.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753047772183,1.56061,3766.9,3766.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753047772483,1.0299,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047772676,1.56061,3766.9,3766.8,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753047774286,1.99175,3766.8,3766.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753047774481,1.99175,3766.8,3766.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753047775081,0.82595,3766.8,3766.7,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1753047775286,0.7462,3766.8,3766.7,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1753047775782,1.0299,3766.8,3766.7,3.28024]
["bitfinex-derivatives","ETHF0:USTF0",1753047775984,1.56063,3766.8,3766.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753047778583,2.01435,3766.6,3766.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753047778985,2.01435,3766.6,3766.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753047779986,1.053,3766.0,3765.9,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1753047780385,1.58384,3766.0,3765.9,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1753047780585,1.053,3766.0,3765.9,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1753047780786,2.01444,3766.0,3765.9,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753047781081,2.01444,3766.0,3765.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753047781787,2.01444,3766.0,3765.9,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753047781983,1.58384,3766.0,3765.9,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753047782288,1.58384,3766.0,3765.9,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753047782488,2.01444,3766.0,3765.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753047782786,2.01444,3766.0,3765.9,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753047783188,1.58384,3766.0,3765.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753047783389,2.01451,3765.5,3765.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753047783582,1.12625,3765.2,3765.1,2.55956]
["bitfinex-derivatives","ETHF0:USTF0",1753047783783,1.58395,3765.2,3765.1,2.55956]
["bitfinex-derivatives","ETHF0:USTF0",1753047783983,1.58395,3765.2,3765.1,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047785683,2.01455,3765.2,3765.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753047786992,0.5953,3765.0,3764.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753047787192,1.12628,3765.0,3764.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753047787391,1.12628,3765.0,3764.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753047787593,2.01458,3765.0,3764.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753047787793,2.01458,3765.0,3764.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753047787988,2.01458,3765.0,3764.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753047788183,1.58398,3765.0,3764.9,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047789184,2.01458,3765.0,3764.9,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047789384,1.58398,3765.0,3764.9,3.69300794]
["bitfinex-derivatives","ETHF0:USTF0",1753047789596,1.58398,3765.0,3764.9,3.27239]
["bitfinex-derivatives","ETHF0:USTF0",1753047790189,1.12622,3765.4,3765.3,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1753047790390,1.58392,3765.4,3765.3,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1753047790591,1.053,3765.4,3765.3,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1753047790793,1.053,3765.4,3765.3,3.27232]
["bitfinex-derivatives","ETHF0:USTF0",1753047791492,0.4577,3765.8,3765.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1753047791692,0.3072,3766.0,3765.9,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1753047791893,0.3072,3766.0,3765.9,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753047792490,0.7649,3766.0,3765.9,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753047792689,1.053,3766.0,3765.9,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753047793386,0.3072,3766.0,3765.9,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753047793593,1.725,3766.1,3766.0,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1753047793791,1.725,3766.1,3766.0,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753047794803,2.19391509,3766.4,3766.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753047795090,2.48201509,3766.4,3766.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753047795296,1.053,3766.4,3766.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753047797094,2.48201509,3766.7,3766.6,3.27215]
["bitfinex-derivatives","ETHF0:USTF0",1753047797597,1.053,3766.7,3766.6,3.27215]
["bitfinex-derivatives","ETHF0:USTF0",1753047797899,1.053,3766.8,3766.7,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753047798197,0.3072,3766.8,3766.7,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753047798594,0.03,3767.2,3767.1,3.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753047801303,0.98829,3767.8,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047801699,0.4577,3767.8,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047801999,0.98828,3767.8,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047802595,0.5306,3767.7,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047802792,3.515,3767.5,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047802997,4.3087,3767.5,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047803999,4.2608,3767.5,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047805001,4.79143,3767.5,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047805195,4.79143,3767.5,3767.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047805395,4.19613,3767.5,3767.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047805597,4.50333,3767.5,3767.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047805800,4.83933,3767.5,3767.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047806402,4.83933,3767.5,3767.4,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1753047806804,4.83933,3767.5,3767.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753047807004,5.26983,3767.5,3767.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753047807204,0.1,3767.9,3767.8,3.27198]
["bitfinex-derivatives","ETHF0:USTF0",1753047807504,0.1,3767.9,3767.8,6.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753047808008,0.1,3767.9,3767.8,6.75090496]
["bitfinex-derivatives","ETHF0:USTF0",1753047809106,0.1,3767.9,3767.8,6.47978]
["bitfinex-derivatives","ETHF0:USTF0",1753047810105,0.1,3767.9,3767.8,25.13578]
["bitfinex-derivatives","ETHF0:USTF0",1753047810806,0.53048,3768.6,3768.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1753047811107,1.59248,3768.6,3768.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1753047811501,1.59248,3768.6,3768.5,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753047811896,1.062,3768.6,3768.5,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1753047812097,1.062,3768.6,3768.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753047812098,2.22887,3768.6,3768.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753047812502,2.22887,3768.6,3768.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753047812803,2.22887,3768.6,3768.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047813004,1.33786,3768.0,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047813203,1.33786,3768.0,3767.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753047813204,2.22897,3767.9,3767.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047813609,2.22897,3767.9,3767.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047813907,1.268,3767.1,3767.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1753047814107,1.79868,3767.1,3767.0,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753047814305,1.268,3767.1,3767.0,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753047814511,1.062,3767.1,3767.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753047814900,3.2078,3767.9,3767.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753047815210,0.3064,3768.3,3768.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753047815405,0.3064,3768.3,3768.2,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1753047815609,0.3064,3768.3,3767.9,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1753047815610,4.4758,3768.7,3768.6,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1753047816198,1.268,3768.7,3768.6,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1753047818206,1.7984,3769.1,3769.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753047818514,1.7984,3769.1,3769.0,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753047818709,1.268,3769.1,3769.0,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753047819103,1.268,3769.1,3769.0,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1753047819307,1.298,3769.2,3769.1,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753047820008,0.4607,3770.5,3769.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047820202,3.2078,3770.9,3769.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753047820402,0.4607,3771.1,3771.0,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753047820604,0.4607,3771.1,3771.0,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1753047821205,0.8911,3771.1,3770.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047821405,0.8911,3771.1,3770.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047821712,0.03,3771.2,3770.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047821911,0.53023,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047822107,1.55013,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047822308,0.5303,3769.9,3769.6,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1753047822510,0.5895,3769.5,3769.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047822705,1.4215,3769.1,3769.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047822910,0.8911,3769.2,3768.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047823111,0.8911,3769.3,3768.7,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1753047823319,0.53043,3768.9,3768.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047823614,0.5592,3769.7,3768.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047823803,0.5895,3768.9,3768.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753047824009,0.99118,3768.6,3768.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047824209,0.4607,3769.2,3768.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753047824412,0.4607,3769.2,3769.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753047824614,0.99109,3769.2,3769.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753047824813,0.99109,3769.2,3769.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753047826308,0.4607,3769.0,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047826513,1.42153,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047826913,1.55033,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047827718,0.53047,3768.6,3768.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047827918,0.99117,3768.6,3768.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047828316,1.3259,3769.5,3768.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753047828520,0.53048,3768.6,3768.4,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1753047828822,0.4304,3769.1,3768.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047829123,0.53046,3768.7,3768.6,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1753047829316,0.53046,3768.7,3768.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753047829514,0.99116,3768.7,3768.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753047830615,0.9912,3768.4,3768.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047830817,1.4216,3768.4,3768.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047832619,0.9912,3768.4,3768.3,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1753047833013,0.9912,3768.4,3768.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1753047833219,1.55043,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047833626,6.55043,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047834026,9.99814554,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047834327,4.86934554,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047835027,9.99814554,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047835228,4.99814554,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047835424,4.86934554,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047835818,4.86934554,3768.2,3768.1,1.21719204]
["bitfinex-derivatives","ETHF0:USTF0",1753047836632,4.86934554,3768.2,3768.1,0.76289204]
["bitfinex-derivatives","ETHF0:USTF0",1753047836926,5.67664554,3768.2,3768.1,0.76289204]
["bitfinex-derivatives","ETHF0:USTF0",1753047837832,1.79853,3768.2,3768.1,2.33269204]
["bitfinex-derivatives","ETHF0:USTF0",1753047838033,1.79853,3768.2,3768.1,2.86323204]
["bitfinex-derivatives","ETHF0:USTF0",1753047838436,2.22873,3768.2,3768.1,2.25223204]
["bitfinex-derivatives","ETHF0:USTF0",1753047839335,2.22873,3768.2,3768.1,1.72169204]
["bitfinex-derivatives","ETHF0:USTF0",1753047839530,1.59253,3768.2,3768.1,2.31679204]
["bitfinex-derivatives","ETHF0:USTF0",1753047839735,1.59253,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047839736,5.73769014,3768.2,3768.1,0.02919204]
["bitfinex-derivatives","ETHF0:USTF0",1753047840135,3.90929014,3768.2,3768.1,2.06569204]
["bitfinex-derivatives","ETHF0:USTF0",1753047840338,3.90929014,3768.2,3768.1,2.78439204]
["bitfinex-derivatives","ETHF0:USTF0",1753047840534,10.58249014,3768.2,3768.1,0.80059204]
["bitfinex-derivatives","ETHF0:USTF0",1753047840739,10.58249014,3768.2,3767.8,0.8669452]
["bitfinex-derivatives","ETHF0:USTF0",1753047840740,2.20377,3767.9,3767.8,0.8669452]
["bitfinex-derivatives","ETHF0:USTF0",1753047841129,5.58175277,3767.9,3767.8,0.8669452]
["bitfinex-derivatives","ETHF0:USTF0",1753047842236,5.71105277,3767.9,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753047842837,0.4932,3767.1,3767.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753047843136,1.77368,3767.1,3767.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753047843337,2.10828,3767.1,3767.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753047844042,2.10833,3766.8,3766.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753047844339,1.77381,3766.2,3766.1,1.55920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047844635,1.77381,3766.2,3766.1,1.13080755]
["bitfinex-derivatives","ETHF0:USTF0",1753047844836,1.77381,3766.2,3766.1,2.35600755]
["bitfinex-derivatives","ETHF0:USTF0",1753047845039,10.69076493,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047845342,10.69076493,3766.2,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753047845343,1.43275,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753047845840,9.88580493,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753047846439,4.88580493,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753047849245,5.69080493,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753047850234,1.67052,3765.4,3765.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753047850445,1.77398,3765.0,3764.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047851340,1.77398,3765.0,3764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753047852740,0.3346,3764.7,3764.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753047852938,1.77399,3764.9,3764.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753047853137,1.77399,3764.9,3764.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1753047853335,5.2099707,3764.9,3764.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753047853539,0.81729,3764.9,3764.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047855041,4.98169,3765.6,3765.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753047855242,0.53089,3765.6,3765.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047855736,0.438,3766.0,3765.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753047855941,1.25514,3766.0,3765.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753047856143,1.25514,3766.0,3765.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047857247,0.81714,3766.0,3765.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047857846,1.25514,3766.0,3765.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047858549,1.77387,3765.8,3765.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047858749,0.53087,3765.8,3765.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047859346,0.81717,3765.8,3765.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047860746,0.53087,3765.8,3765.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047861649,0.53087,3765.8,3765.7,3.28608]
["bitfinex-derivatives","ETHF0:USTF0",1753047861850,0.53087,3765.8,3765.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047862449,0.81715,3765.9,3765.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047863242,1.25515,3765.9,3765.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047865755,0.81715,3765.9,3765.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047866054,0.53085,3766.0,3765.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047866255,1.77717,3766.5,3766.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753047866649,5.20916187,3766.5,3766.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753047867051,5.20916187,3766.5,3766.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753047868157,5.20916187,3766.5,3766.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753047872360,5.20916187,3766.5,3766.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753047872361,5.54406187,3766.5,3766.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1753047872952,5.20916187,3766.5,3766.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753047873152,5.20916187,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047873361,6.63817696,3766.5,3766.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753047873562,8.69807696,3766.5,3766.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753047874156,25.78777696,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047874460,24.35876187,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047874657,24.64686187,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047874862,25.58426187,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047875063,27.01498369,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047875561,25.58426187,3766.5,3766.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753047876758,0.53087,3765.8,3765.7,6.40307]
["bitfinex-derivatives","ETHF0:USTF0",1753047877157,0.53087,3765.8,3765.7,11.40307]
["bitfinex-derivatives","ETHF0:USTF0",1753047878763,0.53087,3765.8,3765.7,10.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047879252,0.53087,3765.8,3765.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047880356,1.75637,3765.8,3765.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047882767,0.53087,3765.8,3765.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047883456,0.4251,3766.2,3765.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753047883664,0.4251,3766.2,3765.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753047883665,0.53081,3766.2,3766.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753047885057,0.53081,3766.2,3766.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047886761,0.53081,3766.2,3766.1,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753047886959,1.24401,3766.2,3766.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047887359,0.81891,3766.2,3766.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047889762,0.81891,3766.2,3766.1,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753047892068,0.2881,3766.2,3766.1,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753047892768,0.81891,3766.2,3766.1,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753047893358,1.24401,3766.2,3766.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047893559,1.75631,3766.2,3766.1,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047894361,2.22101,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047894672,1.33128,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047894971,2.09128,3765.7,3765.6,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753047895364,2.09128,3765.7,3765.6,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753047896572,1.75638,3765.7,3765.6,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753047896972,5.48209957,3765.7,3765.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753047897968,5.61119957,3765.7,3765.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753047899672,5.61119957,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047901568,5.61119957,3765.7,3765.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753047902869,1.78306,3765.1,3765.0,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753047903074,1.78306,3765.1,3765.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753047903269,1.78306,3765.1,3765.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753047903476,1.78306,3765.1,3765.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753047903771,7.24806,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047903964,1.78314,3764.6,3764.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753047904165,1.78314,3764.6,3764.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753047904662,2.11904,3764.6,3764.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753047904866,2.24814,3764.6,3764.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753047905069,1.78318,3764.3,3764.2,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753047905268,1.78318,3764.3,3764.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753047907570,2.11908,3764.3,3764.2,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753047908376,1.78318,3764.3,3764.2,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753047908578,1.78318,3764.3,3764.2,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753047908876,1.78319,3764.2,3764.1,2.71232306]
["bitfinex-derivatives","ETHF0:USTF0",1753047909271,1.78319,3764.2,3764.1,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1753047909272,2.11909,3764.2,3764.1,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1753047909470,1.78319,3764.2,3764.1,2.71232306]
["bitfinex-derivatives","ETHF0:USTF0",1753047909672,0.53109,3764.2,3764.1,2.71232306]
["bitfinex-derivatives","ETHF0:USTF0",1753047910375,3.2078,3764.4,3764.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753047910678,3.5113,3765.5,3765.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1753047910877,4.99081,3765.5,3765.4,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753047913278,3.5113,3765.5,3765.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753047913476,3.2078,3765.5,3765.4,3.21402]
["bitfinex-derivatives","ETHF0:USTF0",1753047915180,0.53086,3765.9,3765.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753047915382,3.2078,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047915383,0.96083,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047915581,0.43,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047915984,0.96082,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047916782,1.26432,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047916985,1.2,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047917184,1.73082,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047917382,1.2,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047917584,1.73082,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047919392,1.2,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047919891,1.73082,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047920592,1.2,3766.1,3766.0,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753047921694,0.43,3766.1,3766.0,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1753047922992,0.03,3767.2,3766.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753047923191,0.03,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047923493,2.7814,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047923991,2.7814,3767.2,3767.1,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1753047924395,2.7814,3767.2,3767.1,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1753047924595,2.7814,3767.2,3767.1,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753047924895,2.023,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047925297,0.46,3767.2,3767.1,2.54368]
["bitfinex-derivatives","ETHF0:USTF0",1753047925994,0.46,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047926493,1.23,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047926988,0.46,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047927495,0.46,3767.2,3767.1,2.54368]
["bitfinex-derivatives","ETHF0:USTF0",1753047928798,0.03,3767.2,3767.1,2.54368]
["bitfinex-derivatives","ETHF0:USTF0",1753047931094,0.03,3767.2,3767.1,7.54368]
["bitfinex-derivatives","ETHF0:USTF0",1753047931398,2.51817,3767.2,3767.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753047931594,3.25447,3767.2,3767.1,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1753047931786,2.251,3767.1,3766.8,3.4667691]
["bitfinex-derivatives","ETHF0:USTF0",1753047931993,1.9575,3766.9,3766.8,6.0605991]
["bitfinex-derivatives","ETHF0:USTF0",1753047932397,2.48821,3766.9,3766.8,6.0605991]
["bitfinex-derivatives","ETHF0:USTF0",1753047932697,3.22451,3766.9,3766.8,6.0605991]
["bitfinex-derivatives","ETHF0:USTF0",1753047933793,1.1962,3766.9,3766.8,6.0605991]
["bitfinex-derivatives","ETHF0:USTF0",1753047933990,2.6938,3766.9,3766.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753047934194,1.59275,3766.6,3766.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753047934398,3.22455,3766.6,3766.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753047934699,3.22455,3766.6,3766.5,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1753047934901,1.59277,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047935094,3.22457,3766.5,3766.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753047935297,2.6938,3766.5,3766.4,5.34807]
["bitfinex-derivatives","ETHF0:USTF0",1753047935799,3.22457,3766.5,3766.4,5.34807]
["bitfinex-derivatives","ETHF0:USTF0",1753047936003,3.22457,3766.5,3766.4,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753047936197,3.22457,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047937797,3.22457,3766.5,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753047937798,1.1205,3766.3,3766.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753047937998,3.2246,3766.3,3766.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753047938204,3.2246,3766.3,3766.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1753047939096,3.2246,3766.3,3766.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753047940506,3.2246,3766.3,3766.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753047941906,0.5308,3766.3,3766.2,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753047942102,0.4527,3766.7,3766.6,2.61014]
["bitfinex-derivatives","ETHF0:USTF0",1753047942301,0.7435,3767.1,3767.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753047942906,1.72688,3767.1,3767.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753047943296,0.7534,3767.1,3767.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753047943497,0.03,3767.2,3767.1,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1753047943696,0.03,3767.2,3767.1,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1753047943905,0.4827,3767.2,3767.1,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1753047947301,0.4827,3767.2,3767.1,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1753047948503,2.7238,3767.2,3767.1,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1753047948703,1.9875,3767.2,3767.1,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1753047951411,2.7238,3767.2,3767.1,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1753047951605,1.2262,3767.2,3767.1,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1753047951801,0.03,3767.2,3767.1,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1753047952105,0.03,3767.2,3767.1,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1753047952310,0.03,3767.2,3767.1,26.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753047952506,0.4527,3767.8,3767.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753047952709,0.4527,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047953107,0.8955,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047954707,2.6938,3767.8,3767.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753047955315,1.1962,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047955708,2.6938,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047955904,2.6938,3767.8,3767.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753047956109,1.1962,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047956614,1.4852,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047956810,1.9575,3767.8,3767.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753047957006,2.2215,3767.8,3767.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753047957312,0.4527,3767.8,3767.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753047957719,0.4527,3767.8,3767.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1753047958311,3.27531,3767.6,3767.5,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1753047958512,3.25136,3767.4,3767.3,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1753047958712,2.7207,3767.4,3767.3,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1753047959215,3.25134,3767.4,3767.3,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1753047959408,2.7207,3767.4,3767.3,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1753047960014,2.7207,3767.4,3767.3,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1753047960312,1.9885,3767.4,3767.3,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753047960508,0.4625,3767.4,3767.3,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753047960710,0.7195,3767.8,3767.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753047961007,0.7195,3767.8,3767.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753047961317,0.5625,3767.9,3767.8,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753047962014,0.5625,3767.9,3767.8,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753047962319,2.8207,3767.9,3767.8,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1753047962515,2.78881,3767.6,3767.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753047962709,2.78881,3767.6,3766.9,0.94200612]
["bitfinex-derivatives","ETHF0:USTF0",1753047962710,3.25137,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047962915,3.25143,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047963514,3.25143,3766.8,3766.7,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753047963913,3.25143,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047966510,1.62281,3766.2,3766.1,3.71230755]
["bitfinex-derivatives","ETHF0:USTF0",1753047966720,3.25151,3766.2,3766.1,3.71230755]
["bitfinex-derivatives","ETHF0:USTF0",1753047967309,3.25151,3766.2,3766.1,0.50450755]
["bitfinex-derivatives","ETHF0:USTF0",1753047968319,3.25151,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047968515,3.25151,3766.2,3766.1,1.44203649]
["bitfinex-derivatives","ETHF0:USTF0",1753047969120,3.25151,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753047969417,1.9885,3765.7,3765.6,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753047969619,0.4625,3765.7,3765.6,5.81169]
["bitfinex-derivatives","ETHF0:USTF0",1753047970018,0.4625,3765.7,3765.6,6.02600481]
["bitfinex-derivatives","ETHF0:USTF0",1753047970215,1.182,3765.7,3765.6,6.02600481]
["bitfinex-derivatives","ETHF0:USTF0",1753047970416,3.9535,3766.4,3766.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753047970616,39.5596,3767.5,3766.6,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753047970617,0.4625,3766.7,3766.6,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753047970816,0.4625,3766.7,3766.6,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1753047971018,0.4625,3766.7,3766.6,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1753047971317,0.4625,3766.7,3766.6,2.60375]
["bitfinex-derivatives","ETHF0:USTF0",1753047973025,0.4625,3766.7,3766.6,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1753047973415,3.3078,3767.9,3766.6,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1753047973416,0.4625,3767.4,3767.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047973620,0.8965,3767.7,3767.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1753047973820,0.8965,3767.7,3767.6,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1753047974022,0.4625,3767.7,3767.6,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1753047975227,0.4625,3767.7,3767.6,3.6670298]
["bitfinex-derivatives","ETHF0:USTF0",1753047975624,0.4625,3767.7,3767.6,3.6204298]
["bitfinex-derivatives","ETHF0:USTF0",1753047977532,0.5625,3767.9,3767.8,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1753047978827,0.5625,3767.9,3767.8,2.55698]
["bitfinex-derivatives","ETHF0:USTF0",1753047979427,2.0885,3767.9,3767.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1753047979628,2.8207,3767.9,3767.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1753047980327,2.8207,3767.9,3767.8,2.55698]
["bitfinex-derivatives","ETHF0:USTF0",1753047980528,2.0885,3767.9,3767.8,2.55698]
["bitfinex-derivatives","ETHF0:USTF0",1753047981529,5.032,3768.8,3768.7,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753047981729,5.032,3768.8,3768.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1753047981929,5.9285,3768.8,3768.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1753047982635,5.9285,3768.8,3768.7,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1753047983835,5.9285,3768.8,3768.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1753047984334,5.9285,3768.8,3768.7,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1753047985241,5.9285,3768.8,3768.1,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1753047985242,3.25127,3768.0,3767.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753047985436,1.092,3767.9,3767.8,3.73838]
["bitfinex-derivatives","ETHF0:USTF0",1753047985634,3.25127,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047986339,1.092,3767.7,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047986544,3.25133,3767.6,3767.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753047986936,1.62264,3767.5,3767.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753047987135,3.25134,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047987334,3.25134,3767.4,3767.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753047987533,1.092,3767.2,3767.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753047987733,2.7207,3767.2,3767.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753047987938,3.25137,3767.2,3767.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753047988339,3.25137,3767.2,3767.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753047990549,3.25137,3767.2,3767.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753047992749,3.25137,3767.2,3767.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753047994143,3.25137,3767.2,3767.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753047994943,3.25137,3767.2,3767.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753047995438,0.53071,3766.9,3766.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753047995638,3.30291,3766.9,3766.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753047996950,1.61913,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047997145,3.30293,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753047997747,1.32674,3767.1,3766.5,19.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753047997748,3.30295,3766.6,3766.5,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1753047998251,3.30295,3766.6,3766.5,19.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753047999151,3.30295,3766.6,3766.5,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1753047999748,3.30295,3766.6,3766.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1753048001348,3.30295,3766.6,3766.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753048003056,1.28705,3766.6,3766.5,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1753048003257,0.7563,3766.6,3766.5,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1753048003454,3.30284,3767.4,3767.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753048003758,1.5502,3767.4,3767.3,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1753048004456,0.7563,3767.4,3767.3,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1753048006152,1.5502,3767.4,3767.3,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1753048006353,2.7722,3767.4,3767.3,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1753048006750,3.30284,3767.4,3767.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753048006960,1.61908,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753048007159,3.30288,3767.1,3767.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753048007558,2.7722,3767.1,3767.0,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1753048007756,2.7722,3767.1,3767.0,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1753048007959,3.30288,3767.1,3767.0,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1753048008155,3.30288,3767.1,3767.0,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1753048008758,1.5502,3767.1,3767.0,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753048009363,2.7722,3767.1,3767.0,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753048010758,1.5502,3767.1,3767.0,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1753048011254,0.4618,3767.1,3767.0,3.52426058]
["bitfinex-derivatives","ETHF0:USTF0",1753048011458,1.0884,3767.7,3767.6,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753048011664,6.04875,3768.1,3768.0,1.62736]
["bitfinex-derivatives","ETHF0:USTF0",1753048011866,6.04875,3768.1,3768.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753048012759,5.5182,3768.1,3768.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753048013667,5.98,3768.1,3768.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1753048013958,1.43072182,3768.3,3768.2,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1753048014164,2.18702182,3768.6,3768.5,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1753048014354,2.18702182,3768.6,3768.5,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1753048014859,2.67832182,3768.6,3768.5,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1753048015061,2.7722,3768.6,3768.5,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1753048015660,2.0135,3768.6,3768.5,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1753048015864,2.7722,3768.6,3768.5,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1753048017862,1.5502,3768.6,3768.5,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1753048018863,2.2784,3768.9,3768.8,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753048019061,2.7083,3768.9,3768.8,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1753048019366,2.7083,3768.9,3768.8,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1753048020062,0.7284,3768.9,3768.8,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1753048020260,0.7284,3768.9,3768.8,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753048020456,0.4299,3768.9,3768.8,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753048020761,1.5163,3769.2,3769.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753048021054,2.7326,3769.2,3769.1,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753048021265,1.5163,3769.2,3769.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1753048022068,1.5163,3769.2,3769.1,3.47509479]
["bitfinex-derivatives","ETHF0:USTF0",1753048022766,0.7584,3769.2,3769.1,3.47509479]
["bitfinex-derivatives","ETHF0:USTF0",1753048023261,1.5163,3769.2,3769.1,3.04759479]
["bitfinex-derivatives","ETHF0:USTF0",1753048023565,1.5163,3769.2,3769.1,3.47509479]
["bitfinex-derivatives","ETHF0:USTF0",1753048025164,2.7326,3769.2,3769.1,3.04759479]
["bitfinex-derivatives","ETHF0:USTF0",1753048025366,2.7326,3769.2,3769.1,3.47509479]
["bitfinex-derivatives","ETHF0:USTF0",1753048026272,2.7326,3769.2,3769.1,3.04759479]
["bitfinex-derivatives","ETHF0:USTF0",1753048026570,2.7326,3769.2,3769.1,1.99649479]
["bitfinex-derivatives","ETHF0:USTF0",1753048026770,2.7326,3769.2,3769.1,2.74939479]
["bitfinex-derivatives","ETHF0:USTF0",1753048027070,3.26299,3769.2,3769.1,2.74939479]
["bitfinex-derivatives","ETHF0:USTF0",1753048027572,2.6513,3770.2,3769.1,2.74939479]
["bitfinex-derivatives","ETHF0:USTF0",1753048027573,2.2431,3770.5,3770.4,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1753048027769,4.097,3771.0,3770.9,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1753048028068,4.097,3771.0,3770.9,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1753048028271,0.8892,3771.0,3770.9,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1753048028567,0.7907,3771.2,3771.1,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1753048028769,0.9192,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048028968,4.29778438,3771.2,3771.1,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753048029670,4.29778438,3771.2,3770.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753048029870,5.42968438,3771.2,3771.1,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1753048030775,5.42968438,3771.2,3771.1,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1753048030974,5.42968438,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048031368,2.0511,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048032471,1.3491,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048033470,2.0511,3771.2,3771.1,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1753048033972,0.9192,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048034171,0.7907,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048034362,0.3285,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048034569,0.03,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048036572,0.9192,3771.2,3771.1,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1753048036875,2.66161,3771.2,3771.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753048038074,1.84932,3770.4,3770.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753048038376,1.84932,3770.4,3770.3,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753048038777,2.55132,3770.4,3770.3,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753048040273,2.55132,3770.4,3770.3,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753048041175,2.55132,3770.4,3770.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1753048041369,2.55132,3770.4,3770.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753048041871,2.55132,3770.4,3770.3,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753048043170,1.41942,3770.4,3770.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753048043372,1.84932,3770.4,3770.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753048043972,2.55132,3770.4,3770.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753048045774,2.55132,3770.4,3770.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753048045977,2.55132,3770.4,3770.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1753048046975,1.84932,3770.4,3770.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753048047375,0.53021,3770.5,3770.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753048047580,0.7607,3770.6,3770.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753048047881,0.7607,3770.6,3770.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753048048069,0.53015,3770.9,3770.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753048048070,0.4806,3770.9,3770.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753048048275,0.9076,3770.9,3770.8,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1753048048579,1.88225,3770.9,3770.8,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1753048050077,1.88225,3770.9,3770.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753048050281,2.58225,3770.9,3770.8,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753048051077,2.58225,3770.9,3770.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753048051272,2.66135,3770.9,3770.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753048051876,2.58225,3770.9,3770.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753048053084,2.66135,3770.9,3770.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753048053477,0.53019,3770.6,3770.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753048053683,1.88309,3770.6,3770.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753048053879,2.58309,3770.6,3770.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753048054082,2.0529,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048054284,1.3529,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048054792,1.88309,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048055486,1.3529,3770.6,3770.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048055687,1.88309,3770.6,3770.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048057486,1.88309,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048058585,1.88309,3770.6,3770.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048058786,1.88309,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048059188,1.88309,3770.6,3770.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048060089,1.3529,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048060283,1.88309,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048060683,1.43859,3770.6,3770.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048061580,1.43859,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048061988,1.31209,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048062383,0.53019,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048062690,1.31209,3770.6,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048063284,0.4445,3770.9,3770.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753048063285,0.4445,3770.9,3770.7,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753048063491,3.60802,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048064485,2.55642,3771.1,3771.0,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753048064680,2.25512,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048065690,0.53012,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048066890,0.83142,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048067092,1.31202,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048067392,0.53012,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048067593,1.31202,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048068594,1.88412,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048069088,1.88412,3771.1,3771.0,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753048069288,0.53012,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048069496,1.31202,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048069686,0.83142,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048070883,0.83142,3771.1,3771.0,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753048071094,2.57492,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048071492,1.88412,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048074399,3.50869058,3771.1,3771.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753048075305,3.50869058,3771.1,3771.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753048075605,3.42889058,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048076397,4.9394124,3771.1,3771.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753048076594,3.42889058,3771.1,3771.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753048077209,1.31202,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048077608,1.31202,3771.1,3771.0,3.22043]
["bitfinex-derivatives","ETHF0:USTF0",1753048077812,1.31202,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048079219,0.83142,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048079420,1.90792,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048079722,2.58562,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048080519,4.01634182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048081421,2.58562,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048081818,0.53012,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048082021,1.31242,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048082222,3.32044182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048082423,2.56742,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048082816,3.99814182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048083417,3.46802182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048083716,3.32044182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048084822,1.88972,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048085423,3.32044182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048085625,2.56742,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048085925,1.88972,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048086124,3.32044182,3771.1,3771.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753048088425,3.32044182,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048089228,3.99814182,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048089429,2.56742,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048090027,3.99910484,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048090630,2.56742,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048093329,1.31242,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048093637,0.53012,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048095234,1.31242,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048096735,1.43982,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048097032,0.2831,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048097236,0.53012,3771.1,3771.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753048097531,0.56011,3771.2,3771.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753048097733,0.56011,3771.2,3771.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048098629,0.03,3771.2,3771.1,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048098832,0.03,3771.2,3771.1,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1753048099426,0.53007,3771.5,3771.1,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1753048099633,1.43168484,3771.7,3771.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048099935,0.53003,3771.7,3771.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048100136,1.43168484,3771.8,3771.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048100435,0.53003,3771.7,3771.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753048100931,0.53003,3771.7,3771.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048101531,1.53168484,3771.9,3771.2,3.73789]
["bitfinex-derivatives","ETHF0:USTF0",1753048101532,0.63,3771.9,3771.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753048101732,0.9131,3771.9,3771.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048101931,0.3831,3771.9,3771.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048102234,0.9131,3771.9,3771.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048102638,0.63,3771.9,3771.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048105726,0.52993,3772.4,3772.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753048106036,0.52993,3772.4,3772.3,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753048106633,0.031,3773.0,3772.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753048106833,0.56084,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048107033,1.62594,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048107234,2.07584,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048107932,1.62594,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048108132,0.56084,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048108726,0.85404,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048108924,0.56084,3773.0,3772.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048109130,0.031,3773.0,3772.9,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753048109330,0.031,3773.0,3772.9,7.74605084]
["bitfinex-derivatives","ETHF0:USTF0",1753048109737,0.031,3773.0,3772.9,8.01337507]
["bitfinex-derivatives","ETHF0:USTF0",1753048109932,0.56084,3773.0,3772.9,8.01337507]
["bitfinex-derivatives","ETHF0:USTF0",1753048110328,0.56084,3773.0,3772.9,3.01337507]
["bitfinex-derivatives","ETHF0:USTF0",1753048110528,3.18694,3773.0,3772.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753048110730,1.6481,3772.2,3772.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753048110933,3.15607,3772.1,3772.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753048111131,3.15607,3772.1,3772.0,2.92737806]
["bitfinex-derivatives","ETHF0:USTF0",1753048111429,0.82317,3772.1,3772.0,2.92737806]
["bitfinex-derivatives","ETHF0:USTF0",1753048111635,1.32469,3772.8,3772.0,1.32637806]
["bitfinex-derivatives","ETHF0:USTF0",1753048111831,2.02167,3772.8,3772.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753048112032,2.47117,3772.8,3772.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753048112232,2.47117,3772.8,3772.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048112434,1.58777,3772.8,3772.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048112635,0.52987,3772.8,3772.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048113032,0.82307,3772.8,3772.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048113232,0.52987,3772.8,3772.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048113438,0.56084,3773.0,3772.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753048113633,0.56084,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048114641,0.85404,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048115133,1.61874,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048115539,0.031,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048115740,0.7774,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048115935,1.30724,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048116141,0.7774,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048116638,1.30724,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048116839,0.7774,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048117137,0.56084,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048117637,0.031,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048118029,0.56084,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048118236,0.85404,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048118439,0.3242,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048118935,0.85404,3773.0,3772.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048119838,1.58777,3772.8,3772.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753048120141,3.15597,3772.8,3772.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753048120438,1.58784,3772.3,3772.2,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753048120643,0.52993,3772.4,3772.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1753048120838,0.52992,3772.5,3772.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753048121039,0.2932,3772.5,3772.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753048121240,0.5299,3772.6,3772.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753048121539,0.5299,3772.6,3772.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753048121745,2.4712,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048122145,1.9413,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048122445,1.5878,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048122638,0.8231,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048123841,1.5878,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048124037,2.0217,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048124245,2.4712,3772.6,3772.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048125644,2.02182,3771.7,3771.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048125840,3.15612,3771.7,3771.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048126342,3.15612,3771.7,3771.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753048126845,2.02187,3771.4,3771.3,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048127047,2.47137,3771.4,3771.3,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048127240,3.15617,3771.4,3771.3,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048127443,1.58801,3771.1,3771.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753048127643,2.47141,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048127944,3.15624,3770.9,3770.8,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753048129239,1.3251,3771.6,3771.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753048129442,1.9413,3771.6,3771.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753048129645,3.15614,3771.6,3771.5,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048129948,1.58802,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048130442,0.82332,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048130641,1.27652,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048130843,1.58802,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048131146,2.47142,3771.1,3771.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048131348,0.4339,3771.4,3771.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753048131645,1.58795,3771.5,3771.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048132744,2.02185,3771.5,3771.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048133247,0.4495,3771.7,3771.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048133248,0.6848,3771.9,3771.4,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048133554,1.0579,3771.7,3771.6,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753048133846,1.58792,3771.7,3771.6,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753048134145,1.0579,3771.7,3771.6,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753048134351,0.53001,3771.8,3771.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753048134546,0.53001,3771.8,3771.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048134946,1.5682,3772.2,3771.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048135253,3.1561,3771.9,3771.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048135950,2.6261,3771.9,3771.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048136151,3.1561,3771.9,3771.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048136948,1.41342,3771.8,3771.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753048137152,3.15612,3771.8,3771.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048137653,2.6261,3771.8,3771.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048138551,3.15611,3771.8,3771.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753048138755,2.72842,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048139054,3.16302,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048139447,1.61125,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048140853,0.53005,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048141550,2.04585,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048142141,2.47785,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048142656,3.16305,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048143049,2.47785,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048144052,3.16305,3771.5,3771.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048144653,1.5132,3771.3,3771.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753048144955,3.16308,3771.3,3771.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753048145254,3.16308,3771.3,3771.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753048145455,2.47788,3771.3,3771.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048145959,3.16308,3771.3,3771.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048146664,3.16311,3771.1,3771.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048148671,3.16311,3771.1,3771.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753048149069,3.16311,3771.1,3771.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753048149269,3.16311,3771.1,3771.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753048149775,2.04594,3770.9,3770.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753048149963,1.61134,3770.9,3770.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753048150362,1.61134,3770.9,3770.8,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753048150564,2.04594,3770.9,3770.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753048150972,1.61134,3770.9,3770.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753048151275,2.04594,3770.9,3770.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753048152272,1.61134,3770.9,3770.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753048153270,3.16314,3770.9,3770.8,5.84073398]
["bitfinex-derivatives","ETHF0:USTF0",1753048153471,1.61134,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048153675,0.82364,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048154272,0.53014,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048156172,0.82364,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048156374,3.16314,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048161569,3.16314,3770.9,3770.8,5.41283398]
["bitfinex-derivatives","ETHF0:USTF0",1753048161974,3.16314,3770.9,3770.8,5.84073398]
["bitfinex-derivatives","ETHF0:USTF0",1753048162170,3.16314,3770.9,3770.8,6.14373398]
["bitfinex-derivatives","ETHF0:USTF0",1753048163778,3.16314,3770.9,3770.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753048164373,3.16314,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048164578,3.16314,3770.9,3770.8,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753048164774,3.16314,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048165382,6.61306692,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048165878,6.61306692,3770.9,3770.8,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753048166376,6.61306692,3770.9,3770.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753048166972,6.61306692,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048168889,3.16996,3770.7,3770.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753048169479,3.16996,3770.7,3770.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753048170282,3.16996,3770.7,3770.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753048171381,3.16999,3770.5,3770.4,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048172788,3.16999,3770.5,3768.2,0.70076633]
["bitfinex-derivatives","ETHF0:USTF0",1753048172789,2.658,3769.9,3768.2,0.70076633]
["bitfinex-derivatives","ETHF0:USTF0",1753048172983,2.658,3769.9,3768.1,0.90459204]
["bitfinex-derivatives","ETHF0:USTF0",1753048172984,0.53051,3768.2,3768.1,0.90459204]
["bitfinex-derivatives","ETHF0:USTF0",1753048173379,0.53051,3768.2,3768.1,2.66679204]
["bitfinex-derivatives","ETHF0:USTF0",1753048173580,3.2078,3768.8,3768.1,2.66679204]
["bitfinex-derivatives","ETHF0:USTF0",1753048173784,3.73823,3768.8,3768.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048173983,4.31137839,3768.8,3768.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048174492,1.10357839,3768.8,3768.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048178186,0.53043,3768.8,3768.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048186688,3.2078,3769.2,3769.1,3.16799]
["bitfinex-derivatives","ETHF0:USTF0",1753048187589,3.2078,3769.2,3769.1,3.38086623]
["bitfinex-derivatives","ETHF0:USTF0",1753048188884,3.73809,3769.8,3769.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753048189092,1.12136629,3769.8,3769.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048190888,4.32916629,3769.8,3769.7,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048191496,3.2078,3769.8,3769.7,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753048191793,3.2078,3769.8,3769.7,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753048192095,2.50256,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048192298,6.30173647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048194692,4.65177647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048194890,5.18193647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048195092,4.65177647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048195698,5.18193647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048195895,4.65177647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048196197,4.55597647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048196797,5.08613647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048196996,5.18193647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048197594,3.79917647,3770.7,3770.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753048197794,0.03,3771.2,3771.1,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1753048200394,2.67149,3771.2,3771.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753048200594,2.73159,3771.2,3771.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753048200795,0.53013,3770.9,3770.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753048201097,2.70163,3770.9,3770.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048201693,3.55560058,3770.9,3770.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048201899,1.88678,3770.6,3770.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1753048202202,2.64158,3770.6,3770.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1753048202600,2.64158,3770.6,3770.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753048202601,2.64162,3770.3,3770.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048202800,1.7774,3770.0,3769.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048203001,2.7018,3769.7,3769.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753048203298,3.55577058,3769.7,3769.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753048204201,3.55577058,3769.7,3769.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048204394,2.64176,3769.3,3769.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048204596,2.70186,3769.3,3769.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753048205000,2.6418,3769.0,3768.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1753048205199,2.6418,3769.0,3768.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753048205401,2.6418,3769.0,3768.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048209408,2.1923,3769.0,3768.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048209712,2.02241238,3769.0,3768.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048213310,0.58491238,3769.0,3768.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048213510,0.53032,3769.7,3769.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753048213813,0.53032,3769.7,3769.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048214111,0.58473652,3769.7,3769.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048214307,0.53029,3769.8,3769.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753048214614,0.53029,3769.8,3769.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1753048214615,1.11503938,3769.8,3769.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1753048216309,0.53019,3770.6,3770.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753048216507,1.34115,3770.8,3770.7,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048217015,0.53015,3770.8,3770.7,3.24586]
["bitfinex-derivatives","ETHF0:USTF0",1753048217313,0.53014,3770.9,3770.8,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1753048217513,0.53014,3770.9,3770.8,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1753048219716,0.4495,3771.1,3770.8,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1753048219717,0.53012,3771.0,3770.8,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1753048219910,0.53012,3771.0,3770.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048220311,0.82812,3771.0,3770.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048220507,0.53011,3771.1,3770.9,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048220814,1.5458,3771.1,3771.0,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1753048221016,1.0963,3771.1,3771.0,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1753048221414,0.03,3771.2,3771.1,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1753048221608,2.3306,3771.2,3771.1,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753048222418,1.5758,3771.2,3771.1,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753048222621,0.03,3771.2,3771.1,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753048228635,2.2689,3771.2,3771.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753048228836,3.22879,3771.2,3771.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753048229734,3.80983381,3771.2,3771.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753048229935,3.80983381,3771.2,3771.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753048230743,3.22879,3771.2,3771.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753048231340,3.80982783,3771.2,3771.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753048231741,3.22879,3771.2,3771.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753048232140,1.32527,3771.1,3770.7,0.73970047]
["bitfinex-derivatives","ETHF0:USTF0",1753048232341,2.06805,3770.8,3770.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1753048232542,1.5379,3770.8,3770.7,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1753048232749,2.06805,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048232946,2.06805,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048233648,2.06805,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048233841,2.06805,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048234043,2.76905,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048234243,3.19885,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048234450,2.76905,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048234747,2.06805,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048235649,2.06805,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048239353,2.64932882,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048239749,2.06805,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048240249,2.64963145,3770.8,3770.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048241550,2.64963145,3770.8,3770.7,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1753048242352,0.58158145,3770.8,3770.7,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1753048248751,0.03,3771.2,3771.1,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753048248954,0.61425693,3771.2,3771.1,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753048249146,2.15215693,3771.2,3771.1,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753048250460,0.61425693,3771.2,3771.1,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753048250961,1.36915693,3771.2,3771.1,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753048251153,0.61425693,3771.2,3771.1,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1753048251355,1.43046734,3771.7,3771.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753048251554,1.43046734,3771.7,3771.6,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1753048251757,2.96836734,3771.7,3771.6,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1753048251955,1.5379,3771.7,3771.6,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1753048252558,2.6687,3771.7,3771.6,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1753048253656,3.19872,3771.7,3771.6,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1753048253857,0.1,3771.9,3771.8,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753048254160,0.563,3771.9,3771.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048254358,0.8549,3771.9,3771.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048254557,2.3389,3771.9,3771.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753048254756,2.8689,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048254958,3.2987,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048255762,0.8549,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048256061,2.16789,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048256462,2.3389,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048256858,2.7687,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048257364,3.29869,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048257663,2.3389,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048258065,2.86889,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048258560,2.8081,3771.9,3771.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1753048258767,2.8081,3771.9,3771.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1753048259656,3.33809,3771.9,3771.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1753048261160,2.8081,3771.9,3771.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1753048261465,2.8081,3771.9,3771.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1753048261859,3.33809,3771.9,3771.8,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1753048263565,3.90861679,3771.9,3771.8,2.94751]
["bitfinex-derivatives","ETHF0:USTF0",1753048264669,3.90861679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048266665,2.90942679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048267366,3.90861679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048267568,3.37862679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048267960,3.90861679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048268462,3.37862679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048269065,3.90861679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048269265,3.37862679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048270468,1.89932679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048271069,2.18152679,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048274672,1.611,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048274869,2.1780288,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048275073,0.6670288,3771.9,3771.8,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753048277775,1.42841429,3772.5,3772.4,3.25062]
["bitfinex-derivatives","ETHF0:USTF0",1753048278075,4.63621429,3772.6,3772.5,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1753048278468,1.42841429,3772.6,3772.5,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1753048279173,3.46929429,3772.8,3772.7,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1753048279373,2.04088,3772.8,3772.7,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753048279674,2.04088,3772.8,3772.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753048281278,3.24218,3772.8,3772.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753048281676,1.511,3772.8,3772.7,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753048283279,1.2288,3772.8,3772.7,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753048284480,0.7581,3772.8,3772.7,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753048285483,1.542,3773.0,3772.9,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1753048285677,1.542,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048285877,0.3356,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048286785,0.7891,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048286981,1.31894,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048287178,0.3356,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048287681,1.31894,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048288278,0.56084,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048288782,2.10094,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048289779,3.85860226,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048290087,3.41280226,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048290282,2.66450226,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048291089,1.57180226,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048291286,1.12440226,3773.0,3772.9,3.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753048291589,3.85860226,3773.0,3772.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753048292684,3.85860226,3773.0,3772.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753048293991,3.85860226,3773.0,3772.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753048294188,2.95867,3772.8,3772.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753048294490,3.82763226,3772.8,3772.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753048297197,3.82763226,3772.8,3772.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1753048297398,3.82736511,3772.8,3772.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1753048297902,3.82736511,3772.8,3772.7,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1753048298101,3.82736511,3772.8,3772.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1753048299796,3.82736511,3772.8,3772.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753048299999,3.2641,3772.6,3772.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753048300201,3.2641,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048300405,0.52999,3771.9,3771.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753048300604,1.43959,3771.9,3771.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753048303304,0.52999,3771.9,3771.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753048303501,3.2078,3772.0,3771.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753048303701,3.2078,3772.0,3771.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753048303901,3.2078,3772.0,3771.9,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1753048304102,3.6098,3772.4,3772.3,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1753048304297,4.17165151,3772.4,3772.3,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1753048304506,4.07505151,3772.4,3772.3,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1753048304708,3.76965151,3772.4,3772.3,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1753048305307,0.56185151,3772.4,3772.3,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1753048311404,0.8494,3772.9,3772.8,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1753048311610,1.41163376,3772.9,3772.8,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1753048311814,0.96423376,3772.9,3772.8,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1753048314114,1.41163376,3772.9,3772.8,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1753048314813,1.41163376,3772.9,3772.8,2.94487]
["bitfinex-derivatives","ETHF0:USTF0",1753048315015,0.402,3772.6,3772.5,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1753048315318,1.47183376,3772.6,3772.5,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1753048315617,1.41163376,3772.6,3772.5,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1753048316012,1.41163376,3772.6,3772.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1753048317116,0.96423376,3772.6,3772.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1753048317316,1.41163376,3772.6,3772.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1753048323524,0.56223376,3772.6,3772.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1753048323721,0.031,3773.0,3772.9,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1753048323925,0.59342567,3773.0,3772.9,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1753048324324,0.59342567,3773.0,3772.9,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1753048326628,0.25866384,3773.1,3773.0,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1753048326925,0.25866384,3773.1,3773.0,4.05651058]
["bitfinex-derivatives","ETHF0:USTF0",1753048328228,4.2597,3773.6,3773.5,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753048330221,5.1622,3773.6,3773.5,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753048330726,4.7097,3773.6,3773.5,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753048330922,4.2597,3773.6,3773.5,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753048331327,3.2078,3773.6,3773.5,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1753048333319,3.2078,3773.6,3773.5,4.05644058]
["bitfinex-derivatives","ETHF0:USTF0",1753048333519,0.62971,3773.9,3773.8,3.20243]
["bitfinex-derivatives","ETHF0:USTF0",1753048333818,0.1,3773.9,3773.8,3.20243]
["bitfinex-derivatives","ETHF0:USTF0",1753048334727,0.1,3773.9,3773.8,3.41810623]
["bitfinex-derivatives","ETHF0:USTF0",1753048337926,0.1,3773.9,3773.8,6.62590623]
["bitfinex-derivatives","ETHF0:USTF0",1753048338729,0.1,3773.9,3773.8,7.47987681]
["bitfinex-derivatives","ETHF0:USTF0",1753048341629,4.53169,3775.1,3774.2,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1753048341935,0.82551,3774.8,3774.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753048342232,2.13879457,3774.8,3774.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753048342432,3.41349457,3774.8,3774.7,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1753048342628,3.04129457,3774.8,3774.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753048342829,1.67099457,3774.8,3774.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753048343034,2.13879457,3774.8,3774.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753048343233,1.08689457,3774.8,3774.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753048343435,3.04129457,3774.8,3774.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1753048343634,3.04129457,3774.8,3774.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753048343834,3.41349457,3774.8,3774.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753048344034,3.41349457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048344234,2.51168457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048345330,2.13877457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048345535,2.05918457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048345735,3.04127457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048345935,2.51168457,3774.8,3774.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753048346137,2.51168457,3774.8,3774.7,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753048346540,2.91168457,3774.8,3774.7,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753048347034,3.44127457,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048347235,2.88406,3774.3,3774.2,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1753048347639,1.0519,3774.5,3774.4,3.20233]
["bitfinex-derivatives","ETHF0:USTF0",1753048347831,2.88403,3774.5,3774.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753048348037,1.0519,3774.5,3774.4,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753048348237,1.0586,3774.5,3774.4,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753048350045,1.6155023,3774.5,3774.4,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753048350349,3.0063323,3774.5,3774.4,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1753048350542,3.4250323,3774.5,3774.4,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1753048352646,3.4250323,3774.5,3774.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753048352848,2.85976,3774.3,3774.2,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1753048353143,3.4166623,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048353746,1.6071023,3774.3,3774.2,3.24767]
["bitfinex-derivatives","ETHF0:USTF0",1753048353937,0.5569023,3774.3,3774.2,3.24767]
["bitfinex-derivatives","ETHF0:USTF0",1753048354144,2.44103,3774.5,3774.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048354344,2.99866814,3774.5,3774.4,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753048354543,3.41736814,3774.5,3774.4,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753048354744,3.41736814,3774.5,3774.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753048354952,3.41736814,3774.5,3774.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753048355148,3.41736814,3774.5,3774.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048355455,2.99866814,3774.5,3774.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048356460,2.13746814,3774.5,3774.4,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753048357257,2.57486814,3774.5,3774.4,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1753048357446,2.99866814,3774.5,3774.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048357957,3.41736814,3774.5,3774.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048358260,2.85976,3774.3,3774.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753048358448,3.41739814,3774.3,3774.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753048358955,1.10539,3774.1,3774.0,1.38366058]
["bitfinex-derivatives","ETHF0:USTF0",1753048359154,3.41742814,3774.1,3774.0,3.51996058]
["bitfinex-derivatives","ETHF0:USTF0",1753048359351,2.99872814,3774.1,3774.0,4.10166058]
["bitfinex-derivatives","ETHF0:USTF0",1753048360347,2.13752814,3774.1,3774.0,4.10166058]
["bitfinex-derivatives","ETHF0:USTF0",1753048360553,0.55763814,3774.1,3774.0,4.10166058]
["bitfinex-derivatives","ETHF0:USTF0",1753048360753,1.08732814,3774.1,3774.0,4.10166058]
["bitfinex-derivatives","ETHF0:USTF0",1753048361153,0.55763814,3774.1,3774.0,4.10166058]
["bitfinex-derivatives","ETHF0:USTF0",1753048361349,0.81854,3774.5,3774.4,3.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753048361554,0.8443835,3774.5,3774.4,4.10160058]
["bitfinex-derivatives","ETHF0:USTF0",1753048362757,0.5554835,3774.5,3774.4,4.10160058]
["bitfinex-derivatives","ETHF0:USTF0",1753048365454,1.57981,3774.8,3774.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753048365652,1.57981,3774.8,3774.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753048365853,1.57981,3774.8,3774.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048366766,2.13567591,3774.8,3774.7,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753048366958,1.57981,3774.8,3774.7,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753048369360,2.13583025,3774.8,3774.7,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753048369563,1.57981,3774.8,3774.7,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753048370060,2.01721,3774.8,3774.7,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753048370259,1.57981,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048371063,2.1358604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048372765,3.4157604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048373064,2.9970604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048373466,2.5732604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048373964,2.5732604,3774.8,3774.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048374164,2.5732604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048374366,2.5732604,3774.8,3774.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048374759,2.5732604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048375261,2.9970604,3774.8,3774.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1753048376467,3.4157604,3774.8,3774.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753048376760,3.4157604,3774.8,3774.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753048377268,2.9970604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048379659,2.5732604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048379860,3.0265604,3774.8,3774.7,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753048381567,0.5560504,3774.8,3774.7,4.10157058]
["bitfinex-derivatives","ETHF0:USTF0",1753048382269,0.5560504,3774.8,3774.7,7.30937058]
["bitfinex-derivatives","ETHF0:USTF0",1753048383171,1.6065504,3774.8,3774.7,7.30937058]
["bitfinex-derivatives","ETHF0:USTF0",1753048383467,0.8416504,3774.8,3774.7,7.30937058]
["bitfinex-derivatives","ETHF0:USTF0",1753048383670,0.5560504,3774.8,3774.7,7.30937058]
["bitfinex-derivatives","ETHF0:USTF0",1753048384672,1.61004,3775.2,3775.1,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1753048384863,2.1656051,3775.2,3775.1,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753048385369,0.5855651,3775.2,3775.1,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753048386864,1.6360651,3775.2,3775.1,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753048387064,2.5215651,3775.2,3775.1,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1753048387266,3.4433951,3775.2,3775.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753048387467,2.85786,3775.0,3774.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753048387665,3.4134251,3775.0,3774.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753048387870,3.4134251,3775.0,3774.7,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1753048387871,1.5801,3774.8,3774.7,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1753048388070,2.1356651,3774.8,3774.7,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1753048388263,2.1356651,3774.8,3774.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753048388464,2.8579,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048388664,3.4134651,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048389773,3.4134651,3774.7,3774.6,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753048389972,3.4134651,3774.7,3774.6,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1753048390173,3.4134651,3774.7,3774.6,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753048391272,3.4134651,3774.7,3774.6,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753048391570,1.58014,3774.4,3774.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753048391769,3.4135051,3774.4,3774.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753048392073,3.4135051,3774.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048392074,2.40466,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048392269,3.4135251,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048392668,8.4135251,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048392869,2.85801,3773.9,3773.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753048393064,3.4135751,3773.9,3773.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753048395174,1.29464,3773.7,3773.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753048395376,3.4136051,3773.7,3773.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753048395574,1.58028,3773.4,3773.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753048395774,3.0213451,3773.4,3773.3,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753048395972,3.0213451,3773.4,3773.3,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753048397175,3.4136451,3773.4,3773.3,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753048397379,3.0213451,3773.4,3773.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753048397681,3.4136451,3773.4,3773.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753048397982,2.85808,3773.4,3773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753048398278,2.46581,3773.2,3773.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753048398470,3.41282804,3773.2,3773.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753048400078,3.41282804,3773.2,3773.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753048400279,2.85811,3773.2,3773.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753048400574,2.85811,3773.2,3772.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753048400575,1.11765,3772.9,3772.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753048400770,1.58035,3772.9,3772.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753048401782,1.11765,3772.9,3772.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753048402079,1.11765,3772.9,3772.8,6.36417]
["bitfinex-derivatives","ETHF0:USTF0",1753048402380,2.46585,3772.9,3772.8,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753048402773,2.46585,3772.9,3772.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753048404880,2.46585,3772.9,3772.8,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753048408274,1.3247,3772.8,3772.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753048408470,2.81898,3772.7,3772.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753048408882,2.81898,3772.7,3772.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753048409375,2.81898,3772.7,3772.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753048409977,2.81898,3772.7,3772.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753048410276,2.81902,3772.4,3772.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753048410476,2.81902,3772.4,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048410682,2.81905,3772.2,3772.1,1.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1753048410982,1.26922,3771.7,3771.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753048411182,1.56515,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048411480,2.81915,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048412780,1.56515,3771.5,3771.4,6.39556]
["bitfinex-derivatives","ETHF0:USTF0",1753048412980,0.2959,3771.7,3771.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753048413291,3.2078,3772.5,3772.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753048413483,3.2078,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048413783,3.76011343,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048414085,0.84821343,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048414286,1.58741343,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048414487,2.11732343,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048414681,1.0351,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048416384,1.0351,3772.5,3772.4,6.39542]
["bitfinex-derivatives","ETHF0:USTF0",1753048417184,1.0351,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048417485,1.0351,3772.5,3772.4,6.39542]
["bitfinex-derivatives","ETHF0:USTF0",1753048419083,1.0351,3772.5,3772.4,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1753048419784,0.3663,3773.0,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048419785,1.77001,3773.3,3773.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753048419983,3.00629508,3773.1,3773.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753048420184,6.50814524,3773.1,3773.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753048420578,0.55366508,3773.1,3773.0,3.18754]
["bitfinex-derivatives","ETHF0:USTF0",1753048420986,3.2078,3773.5,3773.1,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1753048421188,3.2078,3773.5,3773.1,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1753048421586,0.52976,3773.6,3773.1,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1753048421786,0.52975,3773.7,3773.1,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1753048422187,3.3078,3773.9,3773.1,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1753048422389,3.3078,3773.9,3773.8,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1753048422390,0.1,3773.9,3773.8,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1753048422689,0.1,3773.9,3773.8,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753048424792,0.3959,3773.9,3773.8,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753048424991,0.1,3773.9,3773.8,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753048425191,0.3959,3773.9,3773.8,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1753048425692,2.91881,3773.9,3773.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753048425887,2.91881,3773.9,3773.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753048426192,3.47313726,3773.9,3773.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753048426393,3.47307882,3773.9,3773.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753048426588,3.10677882,3773.9,3773.8,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753048426988,3.47307882,3773.9,3773.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753048427388,3.47307882,3773.9,3773.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753048427689,3.47307882,3773.9,3772.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753048427690,0.52985,3772.9,3772.8,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753048427890,2.81895,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048428488,3.37328018,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048428682,1.08418018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048430894,1.38008018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048431492,2.56478018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048431691,2.11928018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048431892,1.08418018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048432790,1.38008018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048433998,1.66348018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048434396,2.11928018,3772.9,3772.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753048435596,0.5299,3772.6,3772.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753048435792,3.00703018,3772.6,3772.5,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753048437801,3.37333018,3772.6,3772.5,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753048437991,3.37333018,3772.6,3772.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753048438198,2.01714,3772.3,3772.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753048438392,1.58764,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048439198,2.46824,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048440698,1.58764,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048441494,2.01714,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048441701,1.58764,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048442103,0.52994,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048442507,2.46514,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048444506,1.58454,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048445305,1.10614,3772.3,3772.2,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753048445502,1.10614,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048445707,1.3697772,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048445908,0.81494,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048446105,0.52994,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048447297,1.08476484,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048447808,2.13936484,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048448708,1.84816484,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048448907,2.13936484,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048449811,2.46514,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048450010,3.01733952,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048450312,3.35913952,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048450611,3.01733952,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048450810,2.56623952,3772.3,3772.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753048452912,3.35913952,3772.3,3772.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753048453412,3.35913952,3772.3,3772.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753048453611,3.35913952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048453612,3.01733952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048454809,2.56623952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048455013,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048455312,1.08213952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048457118,1.08213952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048458514,1.08213952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048460612,1.08213952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048461312,1.08213952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048466920,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048467318,2.13673952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048467518,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048467718,2.13673952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048468021,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048468618,2.13673952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048469120,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048469316,3.05223952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048469717,2.13673952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048470217,1.36713952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048471822,2.14203952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048472421,2.14203952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048473118,2.14203952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048473314,2.14203952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048473522,2.14203952,3772.3,3772.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1753048473820,3.05753952,3772.3,3772.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753048474319,1.91115,3772.2,3772.1,0.68486109]
["bitfinex-derivatives","ETHF0:USTF0",1753048474628,3.37884952,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048475014,4.80785767,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048475820,3.37884952,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048478423,4.80849931,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048479326,3.37884952,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048483223,0.53002,3771.7,3771.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753048483427,2.51002,3771.7,3771.6,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753048483726,3.06221952,3771.7,3771.6,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048485522,3.37891952,3771.7,3771.6,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048485830,3.16844,3770.9,3770.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753048486022,3.72063952,3770.9,3770.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753048486221,3.72063952,3770.9,3770.8,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753048486623,3.72063952,3770.9,3770.8,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753048487222,3.72063952,3770.9,3770.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753048488021,3.72063952,3770.9,3770.8,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753048488226,3.72063952,3770.9,3770.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753048488532,3.72063952,3770.9,3770.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753048488724,3.72063952,3770.9,3770.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753048488725,2.25298,3770.6,3770.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753048488931,2.80517952,3770.6,3770.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048489929,2.25298,3770.6,3770.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048492542,3.73030964,3770.6,3770.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753048493232,3.73030964,3770.6,3770.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753048493433,3.16851,3770.4,3770.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753048493631,3.16856,3770.0,3769.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753048493835,1.59478,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753048494136,1.59478,3769.9,3769.8,0.55119452]
["bitfinex-derivatives","ETHF0:USTF0",1753048494137,7.11284553,3769.9,3769.8,0.55119452]
["bitfinex-derivatives","ETHF0:USTF0",1753048494333,7.11284553,3769.9,3769.8,0.98659452]
["bitfinex-derivatives","ETHF0:USTF0",1753048494727,7.11284553,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753048495529,7.11284553,3769.9,3769.8,2.71609452]
["bitfinex-derivatives","ETHF0:USTF0",1753048495728,6.19734553,3769.9,3769.8,2.71609452]
["bitfinex-derivatives","ETHF0:USTF0",1753048495933,4.47454553,3769.9,3769.8,2.71609452]
["bitfinex-derivatives","ETHF0:USTF0",1753048496240,3.73801,3770.4,3770.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048496733,0.53021,3770.4,3770.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048497438,1.00321,3770.4,3770.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048497740,2.25301,3770.4,3770.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048499042,3.12571,3770.4,3770.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753048499240,3.12571,3770.4,3770.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753048499441,3.12571,3770.4,3770.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753048500134,3.12571,3770.4,3770.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753048501241,1.18851,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048501438,0.53021,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048501844,1.00051,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048502042,1.94531,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048502635,2.68481,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048502834,7.1160363,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048503341,10.3238363,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048503541,10.3238363,3770.4,3770.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753048504550,8.88985577,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048504846,5.44731,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048505443,6.45422258,3770.4,3770.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753048505748,6.88162258,3770.4,3770.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753048506340,6.88162796,3770.4,3770.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753048507641,1.4538,3770.1,3770.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753048507840,3.67386796,3770.1,3770.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753048508347,2.80137624,3770.1,3770.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048509849,2.80137624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048510248,1.09207624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048510448,1.09207624,3770.1,3770.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048510649,1.09207624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048510951,0.56182624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048511448,1.09207624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048513342,0.56182624,3770.1,3770.0,3.13076]
["bitfinex-derivatives","ETHF0:USTF0",1753048513543,0.53017,3770.7,3770.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753048513744,0.53014,3770.9,3770.7,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753048513952,0.56622365,3770.8,3770.7,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1753048514456,0.56622365,3770.8,3770.7,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1753048516154,3.2378,3771.2,3771.1,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1753048516352,3.2378,3771.2,3771.1,3.13061]
["bitfinex-derivatives","ETHF0:USTF0",1753048517953,3.2378,3771.2,3771.1,3.34708724]
["bitfinex-derivatives","ETHF0:USTF0",1753048518445,0.03,3771.2,3771.1,3.34708724]
["bitfinex-derivatives","ETHF0:USTF0",1753048518953,0.03,3771.2,3771.1,3.13061]
["bitfinex-derivatives","ETHF0:USTF0",1753048520056,1.32502,3771.9,3771.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753048520057,0.53004,3771.6,3771.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753048520260,0.53004,3771.6,3771.5,3.13053]
["bitfinex-derivatives","ETHF0:USTF0",1753048521561,2.41025,3772.1,3772.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753048521562,2.08557,3772.1,3772.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753048521860,1.00027,3772.1,3772.0,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1753048522057,1.00027,3772.1,3772.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048522661,1.95237,3772.1,3772.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048522963,2.66667,3772.1,3772.0,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048527068,1.58142,3771.7,3771.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753048527269,3.11202,3771.7,3771.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753048527564,3.11202,3771.7,3771.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753048527757,2.582,3771.4,3771.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753048528162,3.11206,3771.4,3771.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753048529863,3.11206,3771.4,3771.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753048530363,3.11206,3771.4,3771.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753048530557,3.11206,3771.4,3771.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753048530866,2.48739,3771.2,3771.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1753048531062,3.15739,3771.2,3771.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753048531262,2.48744,3770.9,3770.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753048531565,3.15744,3770.9,3770.8,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753048531762,3.15744,3770.9,3770.8,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753048531962,3.15744,3770.9,3770.8,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753048532358,3.15744,3770.9,3770.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753048532566,1.56888,3770.6,3770.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753048532759,3.15748,3770.6,3770.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753048533160,3.15748,3770.6,3770.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753048535561,3.15748,3770.6,3770.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753048535765,3.15752,3770.3,3770.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753048536162,3.15752,3770.3,3770.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753048536662,3.15752,3770.3,3770.2,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1753048536863,2.69312,3770.3,3770.2,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1753048537267,2.69312,3770.3,3770.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753048538065,3.15752,3770.3,3770.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753048539471,0.53022,3770.3,3770.2,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1753048540060,0.53022,3770.3,3770.2,6.52849393]
["bitfinex-derivatives","ETHF0:USTF0",1753048540266,1.42292,3770.3,3770.2,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1753048540469,0.53021,3770.4,3770.3,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753048541567,0.53019,3770.7,3770.6,3.10997]
["bitfinex-derivatives","ETHF0:USTF0",1753048541762,2.1629,3771.2,3771.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753048541967,3.25265023,3771.2,3771.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753048542273,0.55966023,3771.2,3771.1,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1753048542475,1.08975023,3771.2,3771.1,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1753048542674,0.55966023,3771.2,3771.1,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1753048542878,1.08975023,3771.2,3771.1,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1753048543572,2.46247341,3771.7,3771.6,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753048544472,0.53002,3771.7,3771.6,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753048544867,0.67,3771.9,3771.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753048545063,2.3885,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048545774,2.38849,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048546870,2.69289,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048551281,2.1629,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048551571,0.7343,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048551775,0.4385,3771.9,3771.8,3.10981]
["bitfinex-derivatives","ETHF0:USTF0",1753048551976,1.8585,3772.1,3772.0,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1753048552176,2.1629,3772.1,3772.0,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1753048555582,2.72004332,3772.1,3772.0,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1753048558181,1.55571,3771.8,3771.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753048558375,3.70155332,3771.8,3771.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753048558582,1.53734,3771.6,3771.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753048558887,3.12604,3771.6,3771.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753048559182,3.68316139,3771.6,3771.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753048561985,1.53738,3771.3,3771.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753048562184,2.43449,3771.2,3771.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1753048562385,3.12609,3771.2,3771.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753048562584,3.12609,3771.2,3771.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753048563590,3.12609,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048564387,2.68969,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048564789,2.68969,3771.2,3771.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753048565685,2.68969,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048566086,2.68969,3771.2,3771.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753048566786,2.68969,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048568691,3.24733953,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048569793,3.24733953,3771.2,3771.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1753048570192,0.53009,3771.2,3771.1,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1753048570395,0.53009,3771.2,3771.1,6.26191]
["bitfinex-derivatives","ETHF0:USTF0",1753048570692,0.53009,3771.4,3771.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1753048570889,1.08352354,3771.4,3771.3,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1753048571890,0.55343354,3771.4,3771.3,8.90804058]
["bitfinex-derivatives","ETHF0:USTF0",1753048572293,0.55343354,3771.4,3771.3,8.05407]
["bitfinex-derivatives","ETHF0:USTF0",1753048572797,0.53001,3771.8,3771.7,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1753048572993,0.53001,3771.8,3771.7,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1753048573194,1.0837917,3771.8,3771.7,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1753048573388,0.5537817,3771.8,3771.7,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1753048573589,0.7213,3772.1,3772.0,1.54838]
["bitfinex-derivatives","ETHF0:USTF0",1753048573790,2.42747638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048575799,2.71347638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048576195,3.14987638,3772.1,3772.0,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1753048576499,3.14987638,3772.1,3772.0,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1753048576799,3.14987638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048576996,3.67984638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048577803,3.14987638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048578199,3.67984638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048578903,1.96677638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048579101,0.97177638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048579497,0.55387638,3772.1,3772.0,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1753048581610,3.2078,3772.5,3772.4,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753048581811,0.6916,3772.7,3772.6,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753048582007,0.6916,3772.7,3772.6,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753048582200,1.8736,3772.7,3772.6,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753048582405,3.12588,3772.7,3772.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753048583011,3.12588,3772.7,3772.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753048583803,3.12588,3772.7,3772.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753048584520,3.12588,3772.7,3772.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753048584810,3.12588,3772.7,3772.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753048585011,3.12588,3772.7,3772.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753048585310,3.12588,3772.7,3772.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753048585511,3.12588,3772.7,3772.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753048585712,3.12595,3772.2,3772.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753048586013,3.12595,3772.2,3772.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753048586405,3.12595,3772.2,3772.1,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1753048586606,3.12595,3772.2,3772.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753048587309,3.12595,3772.2,3772.1,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1753048589614,1.0241,3771.8,3771.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753048589813,0.53004,3771.6,3771.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1753048590007,3.14214,3771.6,3771.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1753048590603,3.99611058,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048592415,1.55418,3771.3,3771.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753048592717,3.14218,3771.3,3771.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753048593809,3.69303906,3771.3,3771.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753048594411,3.69303906,3771.3,3771.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753048596114,3.69303906,3771.3,3770.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1753048596115,1.55422,3771.0,3770.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1753048596317,3.14222,3771.0,3770.9,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753048597022,1.70842,3771.0,3770.9,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1753048597220,2.37612,3771.0,3770.9,4.77422]
["bitfinex-derivatives","ETHF0:USTF0",1753048597525,2.37612,3771.0,3770.9,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753048597714,2.37612,3771.0,3770.9,6.32902]
["bitfinex-derivatives","ETHF0:USTF0",1753048597912,2.47456,3770.7,3770.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753048598223,3.14229,3770.5,3770.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753048600225,3.14229,3770.5,3770.4,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753048601725,3.14229,3770.5,3770.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1753048603427,0.53019,3770.5,3770.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1753048603628,3.14229,3770.5,3770.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1753048604019,1.588,3770.8,3770.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753048604219,3.14227,3770.7,3770.6,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1753048614034,3.14227,3770.7,3770.6,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1753048614437,3.68589802,3770.7,3770.6,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1753048615337,3.14231,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048616141,1.55432,3770.3,3770.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753048616441,3.14232,3770.3,3770.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753048617638,3.14232,3770.3,3770.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753048617837,3.14232,3770.3,3770.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753048619144,3.68666822,3770.3,3770.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753048621640,3.39856822,3770.3,3770.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753048622044,3.70456822,3770.3,3770.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753048622347,3.70456822,3770.3,3770.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753048623447,3.70456822,3770.3,3770.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753048624447,1.57003,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048624748,3.69017822,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048625849,3.69017822,3770.2,3770.1,2.58367656]
["bitfinex-derivatives","ETHF0:USTF0",1753048630350,3.69017822,3770.2,3770.1,1.96777656]
["bitfinex-derivatives","ETHF0:USTF0",1753048630743,3.69017822,3770.2,3770.1,2.58367656]
["bitfinex-derivatives","ETHF0:USTF0",1753048633646,3.69017822,3770.2,3770.1,0.77787656]
["bitfinex-derivatives","ETHF0:USTF0",1753048633951,3.69017822,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048637545,3.69017822,3770.2,3770.1,2.58367656]
["bitfinex-derivatives","ETHF0:USTF0",1753048640151,0.54434822,3770.2,3770.1,3.43764714]
["bitfinex-derivatives","ETHF0:USTF0",1753048640458,6.04754,3770.9,3770.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753048640650,3.75268247,3770.9,3770.8,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1753048640850,5.18105468,3770.9,3770.8,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1753048641251,1.97325468,3770.9,3770.8,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1753048641446,0.54488247,3770.9,3770.8,3.93862058]
["bitfinex-derivatives","ETHF0:USTF0",1753048641652,1.42837221,3771.1,3771.0,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1753048641846,1.42837221,3771.1,3771.0,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1753048642358,0.53009,3771.2,3771.1,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1753048642547,0.53009,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048642855,1.07489761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048643650,0.54480761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048644258,1.07489761,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048644657,1.07489761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048644855,3.69049761,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048646257,2.11469761,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048646962,2.11469761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048648560,3.65989761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048649258,3.65989761,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048649656,3.65989761,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048650056,3.65892038,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048650561,3.65892038,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048650753,2.65663038,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048650956,3.64452038,3771.2,3771.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753048651357,3.64452038,3771.2,3771.1,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1753048651753,0.83354,3770.9,3770.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753048651953,3.10074,3770.9,3770.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048652156,3.64451139,3770.9,3770.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048653662,3.10074,3770.9,3770.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048654767,3.10074,3770.9,3770.8,3.08225]
["bitfinex-derivatives","ETHF0:USTF0",1753048654966,3.10074,3770.9,3770.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048655270,0.85397058,3771.2,3770.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753048655463,3.2078,3771.4,3770.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753048655464,3.10081,3770.4,3770.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753048655963,3.10081,3770.4,3770.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048657267,0.53023,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048657465,3.10083,3770.2,3770.1,1.07337656]
["bitfinex-derivatives","ETHF0:USTF0",1753048657772,3.10083,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048661665,3.64528193,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048662471,3.10083,3770.2,3770.1,2.58127656]
["bitfinex-derivatives","ETHF0:USTF0",1753048663370,3.2078,3770.4,3770.1,1.68707656]
["bitfinex-derivatives","ETHF0:USTF0",1753048663568,3.73801,3770.4,3770.3,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753048663773,1.07467637,3770.4,3770.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048663972,1.07467637,3770.4,3770.3,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753048664272,1.07467637,3770.4,3770.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048664466,2.1448,3771.0,3770.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753048664666,2.1448,3771.0,3770.9,3.08224]
["bitfinex-derivatives","ETHF0:USTF0",1753048664667,0.4258,3771.0,3770.9,3.08224]
["bitfinex-derivatives","ETHF0:USTF0",1753048665267,0.53012,3771.1,3771.0,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1753048665465,0.53012,3771.1,3771.0,3.08222]
["bitfinex-derivatives","ETHF0:USTF0",1753048666276,0.5301,3771.2,3771.1,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1753048666471,0.5301,3771.2,3771.1,3.08219]
["bitfinex-derivatives","ETHF0:USTF0",1753048666870,0.5301,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048667071,0.9559,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048667472,0.9559,3771.2,3771.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1753048667874,3.1007,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048668476,3.1007,3771.2,3771.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753048671382,3.1007,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048671575,3.1007,3771.2,3771.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1753048671778,2.6429,3771.2,3771.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1753048673277,3.1007,3771.2,3771.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1753048675283,3.1007,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048675684,3.1007,3771.2,3771.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1753048676386,3.1007,3771.2,3771.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1753048676890,6.3085,3771.2,3771.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1753048677689,6.3085,3771.2,3771.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753048678188,6.3085,3771.2,3771.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753048679094,6.3085,3771.2,3771.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753048680692,3.7379,3771.2,3771.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753048680879,4.7919,3771.2,3771.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753048681286,5.3794,3771.2,3771.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753048681787,6.3005,3771.2,3771.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753048686386,6.3005,3771.2,3771.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753048686994,6.3005,3771.2,3770.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753048686995,1.53982,3771.0,3770.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1753048687188,3.09272,3771.0,3770.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048688488,2.17172,3770.5,3770.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048688792,3.09282,3770.5,3770.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048689991,2.17172,3770.5,3770.4,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1753048690294,2.17172,3770.5,3770.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048690495,2.17172,3770.5,3770.4,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1753048690793,2.17172,3770.5,3770.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048692498,2.17172,3770.5,3770.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753048692499,3.09282,3770.5,3770.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753048692794,3.09282,3770.5,3770.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048695591,3.09283,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048695793,7.15460058,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048695988,1.53998,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753048696295,0.62912,3768.9,3768.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048696494,3.2078,3768.9,3768.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048696698,3.2078,3768.9,3768.8,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1753048697194,3.2078,3768.9,3768.8,3.92950058]
["bitfinex-derivatives","ETHF0:USTF0",1753048697691,3.73822,3768.9,3768.8,3.92950058]
["bitfinex-derivatives","ETHF0:USTF0",1753048698092,3.73822,3768.9,3768.8,3.39907058]
["bitfinex-derivatives","ETHF0:USTF0",1753048698300,3.73822,3768.9,3768.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048699202,3.83692,3768.9,3768.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753048702100,3.83692,3768.9,3768.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753048702101,7.33079205,3768.9,3768.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753048702703,7.39169205,3768.9,3768.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753048703801,7.39169205,3768.9,3768.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753048704001,0.62922,3768.2,3768.1,2.57429204]
["bitfinex-derivatives","ETHF0:USTF0",1753048704200,3.86692,3768.2,3768.1,2.57429204]
["bitfinex-derivatives","ETHF0:USTF0",1753048705099,3.92842,3768.2,3768.1,2.28849204]
["bitfinex-derivatives","ETHF0:USTF0",1753048705495,3.86692,3768.2,3768.1,2.28849204]
["bitfinex-derivatives","ETHF0:USTF0",1753048705894,3.86692,3768.2,3768.1,2.57429204]
["bitfinex-derivatives","ETHF0:USTF0",1753048708405,7.29972976,3768.2,3768.1,1.58909204]
["bitfinex-derivatives","ETHF0:USTF0",1753048708602,7.11052976,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048708905,3.73832,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048710705,3.73832,3768.2,3768.1,3.15102204]
["bitfinex-derivatives","ETHF0:USTF0",1753048710901,3.73832,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048711102,3.73832,3768.2,3768.1,3.15102204]
["bitfinex-derivatives","ETHF0:USTF0",1753048711305,3.73832,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048711707,3.73832,3768.2,3768.1,3.15102204]
["bitfinex-derivatives","ETHF0:USTF0",1753048711901,3.73832,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048712708,3.73832,3768.2,3768.1,3.15102204]
["bitfinex-derivatives","ETHF0:USTF0",1753048712909,3.73832,3768.2,3768.1,2.62049204]
["bitfinex-derivatives","ETHF0:USTF0",1753048713202,3.73832,3768.2,3768.1,3.15102204]
["bitfinex-derivatives","ETHF0:USTF0",1753048713510,3.2078,3768.2,3768.1,4.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1753048713703,0.5305,3768.4,3768.3,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1753048713903,0.5305,3768.4,3768.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753048714699,3.73827,3768.6,3768.5,1.56187]
["bitfinex-derivatives","ETHF0:USTF0",1753048715112,3.73827,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048719915,3.2078,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048720210,3.73826,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048720406,3.2078,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048723208,3.4974,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048723417,4.0052,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048723618,3.9084,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048724309,3.6188,3768.6,3768.5,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753048727019,3.2078,3769.0,3768.9,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1753048728119,0.7006,3769.3,3769.2,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753048730722,1.23096,3769.3,3769.2,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753048731020,0.7006,3769.3,3769.2,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753048731413,0.411,3769.3,3769.2,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1753048732021,3.2078,3769.4,3769.3,3.09216]
["bitfinex-derivatives","ETHF0:USTF0",1753048732917,5.1166,3769.4,3769.3,3.09216]
["bitfinex-derivatives","ETHF0:USTF0",1753048733318,5.70755,3769.4,3769.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753048734622,5.70755,3769.4,3769.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753048736219,5.70755,3769.4,3769.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753048736422,2.49896,3769.3,3769.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753048736725,6.02310833,3769.3,3769.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753048738127,3.2078,3769.4,3769.3,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1753048738325,3.2078,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048739825,3.73815,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048742223,4.45095,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048742928,4.54735,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048743125,5.60535,3769.4,3769.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753048743517,4.54735,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048744831,3.2078,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048745929,3.73815,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048746231,4.45095,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048746630,4.54735,3769.4,3769.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753048747022,4.16035,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048747222,4.45095,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048747824,4.16035,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048748134,3.73815,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048749434,3.2078,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048749735,4.017,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048750532,3.2078,3769.4,3769.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1753048751735,1.24312,3769.6,3769.5,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1753048751933,1.24312,3769.6,3769.5,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1753048752438,1.33952,3769.6,3769.5,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1753048756341,4.45089,3769.8,3769.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753048756543,4.54729,3769.8,3769.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753048756743,5.18199,3769.8,3769.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753048757046,5.66649,3769.8,3769.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753048757247,5.66649,3769.8,3769.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1753048757950,5.66649,3769.8,3769.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753048758746,0.91733,3769.5,3769.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048758944,3.31270058,3769.5,3769.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753048761151,0.95266,3768.6,3768.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1753048761352,4.16046,3768.6,3768.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1753048761650,3.2078,3768.6,3768.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1753048762150,0.53043,3768.8,3768.7,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753048762351,0.95263,3768.9,3768.8,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753048762551,0.95263,3768.9,3768.8,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1753048762753,0.95262,3768.9,3768.8,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1753048763649,0.53042,3768.9,3768.8,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1753048763852,3.2078,3769.4,3769.3,3.02766]
["bitfinex-derivatives","ETHF0:USTF0",1753048764154,3.2078,3769.4,3769.3,3.88163058]
["bitfinex-derivatives","ETHF0:USTF0",1753048764657,3.2078,3769.8,3769.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753048764851,3.2078,3769.8,3769.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753048765556,3.73809,3769.8,3769.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753048765856,3.2078,3769.8,3769.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753048768152,1.42850261,3770.0,3769.7,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753048768452,3.64130029,3770.6,3770.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753048768657,4.24260029,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048769850,3.71240029,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048770056,3.11110029,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048770454,3.55990029,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048770756,1.5019,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048772152,2.1032,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048772552,1.5019,3770.6,3770.5,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1753048773457,1.5019,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048777057,2.63334,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048777252,2.5342,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048778763,1.5019,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048779261,0.759,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048779656,0.4488,3770.9,3770.8,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1753048779855,2.1154,3771.2,3771.1,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753048780056,0.3402,3771.2,3771.1,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753048780251,0.03,3771.2,3771.1,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753048780463,3.2078,3771.7,3771.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753048780658,3.2078,3771.7,3771.6,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1753048780960,3.2078,3771.7,3771.6,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753048781350,3.2078,3771.7,3771.6,3.24319393]
["bitfinex-derivatives","ETHF0:USTF0",1753048783262,1.6019,3771.9,3771.8,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1753048783566,3.2078,3772.1,3772.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753048783760,1.6544,3772.4,3772.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1753048783955,1.6544,3772.4,3772.3,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753048784161,1.0531,3772.4,3772.3,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753048784762,1.58302,3772.4,3772.3,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753048785664,1.0531,3772.4,3772.3,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753048785959,5.8409,3772.6,3772.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048786366,2.6331,3772.6,3772.5,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1753048786961,2.6331,3772.6,3772.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048787156,3.0641,3772.6,3772.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048791465,3.0641,3772.6,3772.5,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1753048791669,1.0531,3772.6,3772.5,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1753048791873,1.0531,3772.6,3772.1,2.17888058]
["bitfinex-derivatives","ETHF0:USTF0",1753048791874,2.5342,3772.9,3772.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048792172,3.06405,3772.9,3772.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048792567,3.06405,3772.9,3772.8,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753048792871,3.06405,3772.9,3772.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048795074,3.06405,3772.9,3772.8,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753048795273,3.06405,3772.9,3772.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048796769,2.63305,3772.9,3772.8,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753048796963,3.06405,3772.9,3772.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048797172,1.35455,3773.2,3772.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753048797173,3.06407,3772.8,3772.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753048797370,3.06407,3772.8,3772.7,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753048798676,3.06407,3772.8,3772.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048798879,3.06407,3772.8,3772.7,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753048799077,3.06407,3772.8,3772.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048799377,3.06407,3772.8,3772.7,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753048799880,3.06407,3772.8,3772.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753048800377,0.4307,3772.8,3772.2,0.85397058]
["bitfinex-derivatives","ETHF0:USTF0",1753048800673,1.54931,3772.5,3772.4,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1753048800976,3.07721,3772.5,3772.4,2.63352]
["bitfinex-derivatives","ETHF0:USTF0",1753048801178,3.07721,3772.5,3772.4,3.05842]
["bitfinex-derivatives","ETHF0:USTF0",1753048801780,2.5473,3772.5,3772.4,1.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753048801982,2.5473,3772.5,3772.4,3.05842]
["bitfinex-derivatives","ETHF0:USTF0",1753048802872,1.54928,3772.7,3772.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753048803075,1.0194,3772.7,3772.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753048803270,1.4801,3773.2,3773.1,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1753048804077,2.5473,3773.8,3773.7,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753048804289,2.0798,3773.8,3773.7,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753048804481,0.4404,3773.8,3773.7,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753048804683,1.0194,3773.8,3773.7,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753048805377,0.1,3773.9,3773.8,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1753048806084,1.1194,3773.9,3773.8,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1753048806374,2.6473,3773.9,3773.8,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1753048807477,2.6473,3773.9,3773.8,21.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753048807684,2.5473,3773.6,3772.9,38.179]
["bitfinex-derivatives","ETHF0:USTF0",1753048807879,1.26031,3773.2,3773.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753048808078,1.54924,3773.0,3772.9,38.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753048808274,1.54924,3773.0,3772.9,39.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753048808481,3.07714,3773.0,3772.9,39.2766]
["bitfinex-derivatives","ETHF0:USTF0",1753048808679,3.07714,3773.0,3772.9,39.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753048808877,3.07714,3773.0,3772.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048809583,2.60964,3773.0,3772.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1753048809775,2.7882,3773.3,3773.2,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753048809981,1.4501,3773.3,3773.2,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1753048810285,1.0194,3773.5,3773.4,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1753048810473,3.2078,3773.6,3773.5,1.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753048810679,0.8982,3773.5,3773.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048810984,3.07708,3773.4,3773.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048811181,1.5492,3773.3,3773.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753048811384,2.4474,3773.3,3773.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753048811680,3.07715,3772.9,3772.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753048811878,3.07715,3772.9,3772.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753048812080,3.07715,3772.9,3772.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753048812383,3.07715,3772.9,3772.8,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1753048812781,6.28495,3772.9,3772.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048812973,2.5473,3772.5,3772.1,0.45406109]
["bitfinex-derivatives","ETHF0:USTF0",1753048813275,2.64654,3772.3,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048813481,1.54935,3772.2,3772.1,3.08763109]
["bitfinex-derivatives","ETHF0:USTF0",1753048813676,1.54935,3772.2,3772.1,2.55766109]
["bitfinex-derivatives","ETHF0:USTF0",1753048813883,3.07725,3772.2,3772.1,0.02916109]
["bitfinex-derivatives","ETHF0:USTF0",1753048814278,0.53005,3771.5,3771.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753048814583,3.06125454,3771.2,3771.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753048814885,3.06125454,3771.2,3771.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048815080,3.06125454,3771.2,3771.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753048815386,3.06125454,3771.2,3771.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048815583,2.5473,3770.8,3770.3,0.93108117]
["bitfinex-derivatives","ETHF0:USTF0",1753048815787,2.5473,3770.8,3770.3,1.93708117]
["bitfinex-derivatives","ETHF0:USTF0",1753048815788,3.0775,3770.4,3770.3,1.93708117]
["bitfinex-derivatives","ETHF0:USTF0",1753048816086,3.07753,3770.2,3770.1,1.49637656]
["bitfinex-derivatives","ETHF0:USTF0",1753048816278,3.07753,3770.2,3770.1,1.03517656]
["bitfinex-derivatives","ETHF0:USTF0",1753048816685,3.07753,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048816982,3.93150058,3770.2,3770.1,0.02917656]
["bitfinex-derivatives","ETHF0:USTF0",1753048817182,3.07757,3769.9,3769.8,0.09549452]
["bitfinex-derivatives","ETHF0:USTF0",1753048817389,1.9176,3769.0,3768.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753048817575,2.448,3769.0,3768.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753048817779,1.9176,3769.0,3768.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753048817980,1.9805,3769.0,3768.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048818181,0.4404,3768.5,3768.4,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1753048818380,4.2272,3769.2,3769.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753048818689,4.2272,3769.2,3769.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753048818880,5.81797,3769.2,3769.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048819082,5.7551,3769.2,3769.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753048819278,1.0194,3768.6,3768.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753048819476,1.0972,3768.2,3767.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753048819686,2.64711,3768.2,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753048819889,6.28561,3768.2,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753048820386,9.80711158,3768.2,3767.8,0.0955452]
["bitfinex-derivatives","ETHF0:USTF0",1753048820590,0.8982,3767.2,3766.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048820888,0.4307,3767.0,3766.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753048821077,1.0604,3767.0,3766.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753048821279,2.05858,3767.0,3766.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753048821485,1.4289,3766.9,3766.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048821786,1.0604,3766.7,3766.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048821987,1.5279,3766.7,3766.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048822184,1.5279,3766.7,3766.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753048822385,1.0972,3766.2,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753048822589,5.26654,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753048822788,0.53098,3764.9,3764.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048822985,1.0972,3764.7,3764.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048823286,1.0972,3764.7,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753048823287,1.5279,3764.6,3764.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753048823588,2.05892,3764.6,3764.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048823783,3.46586542,3764.5,3764.1,1.55172306]
["bitfinex-derivatives","ETHF0:USTF0",1753048824085,2.05902,3763.9,3763.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753048824585,5.47295329,3763.9,3763.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048824784,2.05902,3763.9,3763.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048825181,1.32787,3763.8,3761.8,0.6271076]
["bitfinex-derivatives","ETHF0:USTF0",1753048825385,1.5279,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048825682,2.0593,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048825886,1.5279,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048826090,3.2078,3762.0,3761.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753048826282,4.2682,3762.0,3761.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048826585,0.53137,3762.1,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048826586,1.0604,3761.9,3761.8,0.6271176]
["bitfinex-derivatives","ETHF0:USTF0",1753048826780,1.68608907,3762.5,3761.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753048826981,2.0593,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048827386,4.99517083,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048827585,1.5279,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048827885,5.52657083,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753048828390,1.1027,3760.8,3760.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048828588,1.1256,3760.8,3760.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753048828792,0.6587,3760.7,3760.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753048828989,1.1256,3760.4,3760.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753048829285,3.2078,3760.3,3760.2,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1753048829888,2.10124,3760.2,3759.8,0.5387485]
["bitfinex-derivatives","ETHF0:USTF0",1753048830191,2.10124,3760.2,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753048830781,3.2078,3760.5,3760.1,1.52625415]
["bitfinex-derivatives","ETHF0:USTF0",1753048830987,4.3105,3760.7,3760.5,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753048831194,3.2078,3760.7,3760.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048831386,3.2078,3760.7,3760.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753048831387,3.73937,3760.7,3760.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753048831593,4.3105,3760.7,3760.1,0.91585415]
["bitfinex-derivatives","ETHF0:USTF0",1753048831782,3.6518,3760.2,3760.1,1.44751415]
["bitfinex-derivatives","ETHF0:USTF0",1753048831987,3.2078,3760.2,3760.1,2.05791415]
["bitfinex-derivatives","ETHF0:USTF0",1753048833190,3.2078,3760.9,3760.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048833390,1.87913296,3760.6,3760.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048833587,2.10124,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753048833889,1.65728,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753048834095,0.5318,3759.1,3759.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048834583,3.2078,3759.5,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048834786,0.53179,3759.2,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048834988,3.2078,3759.5,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048835183,3.2078,3759.5,3758.1,1.35910972]
["bitfinex-derivatives","ETHF0:USTF0",1753048835184,0.53177,3759.3,3759.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048835484,1.65753,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048835785,5.30933,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048836295,4.84243,3758.2,3758.1,0.47226972]
["bitfinex-derivatives","ETHF0:USTF0",1753048836694,0.444,3758.5,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048836996,0.53191,3758.3,3758.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753048837196,2.10153,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048837693,5.50438308,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048838496,1.63463,3758.2,3758.1,0.47226972]
["bitfinex-derivatives","ETHF0:USTF0",1753048838793,2.10153,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048838991,5.54175507,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048840091,2.10157,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753048840293,5.30937,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048840492,8.72425437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048840887,8.72425437,3757.9,3757.8,0.44300946]
["bitfinex-derivatives","ETHF0:USTF0",1753048841090,8.72425437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048841294,7.15465437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048842603,25.85065437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048842802,26.31755437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048842997,7.62155437,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048843295,7.62155437,3757.9,3757.8,0.44300946]
["bitfinex-derivatives","ETHF0:USTF0",1753048843499,3.2078,3757.9,3757.8,1.49700946]
["bitfinex-derivatives","ETHF0:USTF0",1753048843695,0.53196,3758.0,3757.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048843891,3.2078,3758.3,3757.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048844098,0.6587,3758.6,3758.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048844394,0.03,3759.2,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048844590,0.03,3759.2,3758.1,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1753048844591,0.03,3759.2,3759.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753048844798,1.00578,3759.2,3759.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048844998,0.56178,3759.2,3759.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048845199,0.03,3759.2,3759.1,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753048845695,4.53705,3759.9,3759.1,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753048845696,0.4669,3760.2,3759.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753048845898,3.2078,3760.8,3759.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753048846098,2.45441,3761.1,3760.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753048846298,0.53161,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048846500,0.53166,3760.1,3760.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753048846701,0.53173,3759.6,3759.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048846997,1.1027,3759.8,3759.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048847201,0.53178,3759.2,3759.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753048847401,0.53183,3758.9,3758.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048847594,0.444,3758.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048847794,0.53186,3758.7,3758.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753048847996,0.53187,3758.6,3758.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753048848200,1.44283,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048848405,0.53197,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048849010,10.90412244,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048849404,9.02498948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048849602,27.87198948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048849902,9.02498948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048850109,27.87198948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048850907,22.87498948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048851205,4.02498948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048851405,22.87298948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048851707,22.87798948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048852004,4.02498948,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048852313,19.38397,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048852503,0.444,3758.1,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048852804,3.2078,3758.2,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048853008,0.53196,3758.0,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048853198,0.53197,3757.9,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048853507,0.53197,3757.9,3757.8,1.49700946]
["bitfinex-derivatives","ETHF0:USTF0",1753048853707,57.174,3758.3,3757.8,1.49700946]
["bitfinex-derivatives","ETHF0:USTF0",1753048853906,0.53197,3757.9,3757.8,1.49700946]
["bitfinex-derivatives","ETHF0:USTF0",1753048854213,57.173,3758.3,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048854414,0.53193,3758.2,3758.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753048855001,60.3778,3758.3,3758.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048855210,60.3778,3758.3,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048855514,3.2078,3758.3,3757.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048856008,0.53189,3758.5,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753048856215,0.53189,3758.5,3758.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048856415,1.41950985,3759.0,3758.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753048856605,0.03,3759.2,3758.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753048856811,0.03,3759.2,3759.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753048857011,1.41950985,3760.0,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048857213,1.42307942,3760.0,3759.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1753048857603,18.877,3760.3,3759.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753048857909,1.95459995,3760.0,3759.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753048858114,1.42292995,3760.0,3759.9,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1753048858316,0.53166,3760.1,3760.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048858803,0.53166,3760.1,3759.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048858804,0.53176,3759.4,3759.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048859006,0.5318,3759.1,3759.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048859216,0.5318,3759.1,3759.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753048859518,0.5318,3759.1,3759.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048859709,0.5318,3759.1,3759.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048859907,0.53186,3758.7,3758.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048860314,0.99913,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048860505,2.07433,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753048860907,5.53667387,3758.2,3758.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048861318,0.53197,3757.9,3757.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753048861508,3.73977,3757.9,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048861714,7.26395414,3757.9,3756.7,2.40948117]
["bitfinex-derivatives","ETHF0:USTF0",1753048861914,7.26395414,3757.9,3756.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048862510,7.26395414,3757.9,3756.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048862712,7.26395414,3757.9,3757.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753048862911,7.26395414,3757.9,3757.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048863115,12.26395414,3757.9,3756.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048863312,12.26395414,3757.9,3756.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048863313,0.5322,3756.3,3756.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048863514,0.99941,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048863714,2.07461,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048864010,24.49186861,3756.2,3756.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048864416,24.49186861,3756.2,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048864417,2.07465,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048864607,7.16158296,3755.9,3755.8,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753048864918,0.53237,3755.1,3755.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048865311,2.07482,3754.7,3754.6,0.93108117]
["bitfinex-derivatives","ETHF0:USTF0",1753048865512,2.07482,3754.7,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753048865513,2.07486,3754.4,3754.3,0.93108117]
["bitfinex-derivatives","ETHF0:USTF0",1753048865712,3.2078,3754.5,3754.2,0.93108117]
["bitfinex-derivatives","ETHF0:USTF0",1753048865906,3.6544,3755.6,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048866107,0.53232,3755.4,3754.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048866318,3.45889132,3755.5,3755.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753048866517,3.99118132,3755.7,3755.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048866718,0.5322,3756.3,3755.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048867015,0.5322,3756.3,3754.7,5.46991117]
["bitfinex-derivatives","ETHF0:USTF0",1753048867016,18.971,3756.4,3755.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753048867215,38.325,3756.5,3756.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048867415,38.325,3756.5,3756.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753048867611,18.971,3756.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048867815,22.1868,3757.0,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048868116,3.2078,3757.0,3756.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048868316,3.2078,3757.0,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048868513,19.009,3757.2,3756.9,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1753048868822,19.53607,3757.2,3757.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048869112,0.03,3757.2,3757.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048869310,1.42896764,3758.5,3757.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753048869520,1.42896764,3758.7,3758.6,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1753048869720,0.03,3759.2,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048869721,0.28455776,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048870015,1.89936705,3759.6,3759.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048870220,1.99936705,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753048870516,3.33435235,3760.7,3760.6,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753048870707,0.4972,3761.2,3760.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753048871315,0.9438,3761.2,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048871515,0.4672,3760.7,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048871716,0.4672,3760.1,3759.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753048872014,1.5424,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048872613,2.07406,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048872813,0.53171,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048873015,0.53171,3759.7,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048873016,0.53176,3759.4,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048873213,0.53173,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048873412,2.07413,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048873613,0.53174,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048873813,0.53178,3759.3,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048874017,0.5318,3759.1,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048874217,0.999,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048874618,1.0752,3759.3,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048874921,0.4672,3759.6,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048875622,0.4672,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048875923,0.4672,3759.5,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048876121,3.2078,3760.0,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048876427,0.9138,3758.8,3758.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753048876724,1.5424,3758.8,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753048876923,0.4672,3758.7,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753048877128,1.0752,3758.3,3758.1,3.76899972]
["bitfinex-derivatives","ETHF0:USTF0",1753048877420,1.5424,3758.2,3758.1,3.76900972]
["bitfinex-derivatives","ETHF0:USTF0",1753048877817,3.6544,3759.4,3758.1,8.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753048878023,0.4672,3759.1,3758.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753048878219,0.4672,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048878420,0.4672,3759.0,3758.8,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048878620,0.4672,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048878819,3.2078,3759.4,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048879020,0.6286,3758.8,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048879322,3.39052067,3759.3,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048879526,3.2078,3759.4,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048879527,0.4672,3758.6,3758.5,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1753048880231,2.07433,3758.2,3758.1,3.23706972]
["bitfinex-derivatives","ETHF0:USTF0",1753048880718,2.07437,3757.9,3757.8,0.09579946]
["bitfinex-derivatives","ETHF0:USTF0",1753048880920,0.6286,3757.5,3756.3,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753048881123,0.4672,3757.0,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753048881425,0.9138,3756.8,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048881729,3.2078,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048881926,3.675,3757.1,3756.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753048882127,3.2078,3757.7,3756.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753048882430,1.0958,3757.8,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753048882630,0.5321,3757.0,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048882929,3.2078,3757.1,3756.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753048883124,1.0752,3757.3,3756.4,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1753048883325,0.53209,3757.1,3756.4,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1753048883628,0.53217,3756.6,3756.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753048883826,0.4672,3756.5,3756.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753048884022,0.4672,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048884224,1.16081,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048884426,5.28241,3756.2,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753048884627,5.28241,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048884827,5.28241,3756.2,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753048885026,5.28241,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048885221,3.2078,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048885421,1.60738,3756.4,3756.3,2.32911538]
["bitfinex-derivatives","ETHF0:USTF0",1753048885627,1.60738,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048885628,1.60741,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048885834,3.2078,3756.8,3756.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753048886129,0.53217,3756.5,3756.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048886327,0.4672,3756.6,3756.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753048886627,0.4672,3757.2,3756.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048886822,0.4672,3757.1,3756.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048887020,20.396,3757.7,3756.3,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1753048887021,0.9993,3757.0,3756.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753048887220,0.9993,3757.0,3756.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1753048887423,0.4672,3757.0,3756.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1753048887626,0.4672,3757.0,3756.9,2.85357496]
["bitfinex-derivatives","ETHF0:USTF0",1753048888127,0.9993,3757.0,3756.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1753048888332,2.13241,3756.9,3756.8,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753048888721,0.4662,3756.9,3756.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1753048889033,0.4662,3757.6,3757.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753048889325,3.2078,3757.7,3757.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753048889529,3.2078,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753048889720,3.2078,3757.7,3757.6,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1753048890030,0.53206,3757.3,3756.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048890227,0.4662,3757.1,3756.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048890425,4.87397,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753048890628,4.3419,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753048890826,0.4662,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753048891026,3.674,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753048891832,3.674,3757.7,3757.3,0.70441725]
["bitfinex-derivatives","ETHF0:USTF0",1753048891833,1.6003,3757.5,3757.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753048892423,1.1341,3757.4,3757.2,0.70441725]
["bitfinex-derivatives","ETHF0:USTF0",1753048892627,0.6828,3757.0,3756.1,1.19110256]
["bitfinex-derivatives","ETHF0:USTF0",1753048892823,1.6003,3756.2,3756.1,0.56150531]
["bitfinex-derivatives","ETHF0:USTF0",1753048893033,0.4662,3756.2,3756.1,1.01890531]
["bitfinex-derivatives","ETHF0:USTF0",1753048893230,0.4513,3756.7,3756.1,1.01890531]
["bitfinex-derivatives","ETHF0:USTF0",1753048893231,1.149,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753048893427,0.4662,3756.9,3756.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753048893630,0.6828,3757.5,3757.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753048893825,0.4662,3757.5,3757.4,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1753048894025,0.6828,3758.1,3758.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753048894333,0.4662,3758.1,3758.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753048894729,0.99814,3758.1,3757.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1753048895035,0.99814,3758.1,3758.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753048895036,1.6003,3758.1,3758.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753048895227,1.6003,3758.1,3758.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753048895228,0.4662,3758.1,3758.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753048895431,0.53196,3758.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048895631,1.149,3757.7,3757.6,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1753048895935,0.6828,3758.2,3757.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753048896129,0.4662,3757.9,3757.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048896434,0.4662,3757.9,3757.8,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1753048896636,0.4662,3757.9,3757.8,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1753048896927,0.4662,3757.9,3757.8,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1753048897129,0.6828,3758.2,3757.8,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753048897330,0.4662,3758.1,3758.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753048898436,0.4662,3758.3,3758.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048898632,0.4662,3758.3,3758.2,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1753048898831,0.4662,3758.8,3758.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753048899032,0.4662,3758.8,3758.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753048899736,0.4662,3758.8,3758.7,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1753048900036,0.4662,3758.8,3758.7,4.19706]
["bitfinex-derivatives","ETHF0:USTF0",1753048900533,0.4662,3758.8,3758.7,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1753048900941,0.4662,3758.8,3758.7,4.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753048901231,0.03,3759.2,3759.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753048901232,0.4962,3759.2,3759.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753048901432,1.149,3759.1,3758.3,0.00949136]
["bitfinex-derivatives","ETHF0:USTF0",1753048901631,0.03,3759.2,3758.3,0.00949136]
["bitfinex-derivatives","ETHF0:USTF0",1753048901632,2.1322,3758.4,3758.3,0.00949136]
["bitfinex-derivatives","ETHF0:USTF0",1753048901832,0.53198,3757.8,3757.7,0.70441725]
["bitfinex-derivatives","ETHF0:USTF0",1753048902034,3.2078,3758.4,3757.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753048902238,0.4662,3757.7,3757.6,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753048902540,0.4662,3757.7,3757.6,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1753048903243,0.4662,3757.1,3757.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753048903536,0.4662,3757.1,3756.9,0.70441725]
["bitfinex-derivatives","ETHF0:USTF0",1753048903537,1.6003,3756.8,3756.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753048903732,0.6828,3757.3,3756.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048904042,0.6828,3757.3,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753048904237,1.149,3757.3,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753048904635,4.8081,3757.3,3757.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753048904836,0.4662,3757.8,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753048905044,1.6003,3757.8,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753048905238,1.149,3757.8,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753048905437,0.4662,3757.8,3757.7,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1753048905638,0.4662,3757.8,3757.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1753048905934,0.4513,3758.7,3757.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753048906140,3.2078,3758.8,3757.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753048906141,0.53189,3758.5,3758.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753048906336,1.1341,3758.5,3758.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753048906535,1.1341,3758.5,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753048906536,1.6003,3758.5,3758.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753048906742,0.6828,3758.3,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753048906941,1.68091,3758.3,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753048907244,1.6003,3758.3,3758.2,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753048907853,1.6003,3758.7,3757.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753048908145,1.6003,3758.7,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753048908146,1.1341,3758.2,3758.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753048908337,0.4513,3758.2,3757.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753048908541,2.13228,3757.9,3757.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753048908848,1.6003,3757.9,3757.8,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753048909346,0.4662,3758.1,3757.4,1.88339992]
["bitfinex-derivatives","ETHF0:USTF0",1753048909547,0.4662,3758.1,3758.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753048909850,0.4513,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048910038,3.8906,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753048910039,3.2078,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753048910237,0.03,3759.2,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048910238,0.03,3759.2,3759.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753048910441,1.02798,3759.2,3759.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048910638,0.53187,3758.6,3758.5,1.86999725]
["bitfinex-derivatives","ETHF0:USTF0",1753048910843,1.6003,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048911050,0.4662,3758.6,3758.5,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1753048911546,1.6003,3759.0,3758.9,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753048911750,3.674,3759.0,3758.4,1.79551725]
["bitfinex-derivatives","ETHF0:USTF0",1753048912051,1.6003,3758.9,3758.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753048912253,2.13214,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048912752,1.149,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048912951,0.4662,3758.9,3758.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1753048913849,1.68083,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048914356,2.13213,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048914547,1.6003,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048915042,0.03,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753048915243,0.4962,3759.2,3759.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753048916447,1.6303,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753048917654,0.03,3759.2,3759.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753048917846,0.03,3759.2,3759.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753048918043,1.5826,3759.1,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048918248,1.5826,3759.1,3758.5,1.23629725]
["bitfinex-derivatives","ETHF0:USTF0",1753048918447,2.10787,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048918948,1.576,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048919552,1.1213,3758.6,3758.5,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1753048919852,1.19364,3758.1,3758.0,0.70441725]
["bitfinex-derivatives","ETHF0:USTF0",1753048920059,0.6617,3758.3,3757.7,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753048920350,2.10798,3757.9,3757.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753048921151,0.6617,3757.6,3757.4,4.36271725]
["bitfinex-derivatives","ETHF0:USTF0",1753048921450,0.4596,3757.5,3757.4,4.19034]
["bitfinex-derivatives","ETHF0:USTF0",1753048921853,1.576,3757.5,3757.4,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1753048922552,0.4596,3757.5,3757.4,4.19034]
["bitfinex-derivatives","ETHF0:USTF0",1753048922754,0.4547,3758.5,3758.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753048923059,3.2078,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048923354,3.2078,3758.9,3758.5,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1753048923355,4.19923,3758.9,3758.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753048923554,1.576,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048923756,1.1213,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048923953,1.65313,3758.9,3758.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753048924154,1.65313,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048924357,2.10783,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048924761,0.53193,3758.2,3758.1,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048925054,2.10795,3758.0,3757.9,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048925248,0.532,3757.7,3757.6,4.44586361]
["bitfinex-derivatives","ETHF0:USTF0",1753048925452,0.9143,3757.7,3757.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753048925651,0.9143,3757.7,3757.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753048925652,0.4596,3757.7,3757.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753048925852,1.1164,3758.2,3757.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753048925853,1.1213,3758.2,3758.1,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1753048926058,0.9143,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048926561,2.10787,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048926754,1.576,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048926955,2.10787,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048927458,1.576,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048927658,2.10787,3758.6,3758.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048928558,0.9915,3758.5,3758.4,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753048928756,0.4596,3758.4,3758.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1753048928956,0.4596,3758.4,3758.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1753048929564,4.40135,3758.8,3758.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753048929565,3.6674,3758.8,3758.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753048929758,2.13779,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753048929958,1.606,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753048930159,0.03,3759.2,3759.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753048930356,0.03,3759.2,3759.1,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753048930868,0.1,3759.9,3759.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753048931164,0.5596,3759.9,3759.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753048931461,0.1,3759.9,3759.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753048932264,1.1213,3760.8,3760.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753048932470,0.4596,3760.8,3760.7,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1753048932762,1.576,3760.9,3760.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753048932964,0.4596,3760.8,3760.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753048933162,3.2078,3761.0,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753048933163,0.9143,3760.2,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753048933366,0.98635,3760.2,3760.0,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753048933660,1.1213,3760.1,3759.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753048933963,0.4596,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048934161,1.576,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048934460,1.576,3759.4,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048934666,1.576,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048934966,1.1213,3759.3,3759.2,1.23784361]
["bitfinex-derivatives","ETHF0:USTF0",1753048935159,1.1213,3759.3,3759.2,1.68834361]
["bitfinex-derivatives","ETHF0:USTF0",1753048935561,0.4547,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048935868,1.1164,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048936069,2.10771,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048936261,0.4596,3759.6,3759.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048936559,0.4596,3759.5,3759.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753048936760,0.4596,3759.5,3759.4,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753048937164,0.4596,3759.5,3759.4,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753048937561,0.99134,3759.5,3759.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753048937860,0.4596,3759.5,3759.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1753048939763,3.2078,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753048940070,1.64818,3759.2,3759.0,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048940369,8.2078,3759.9,3758.9,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048940370,1.576,3759.4,3758.9,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048940569,2.10781,3759.0,3758.9,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048940769,1.576,3759.0,3758.9,1.23789361]
["bitfinex-derivatives","ETHF0:USTF0",1753048940973,2.10783,3758.9,3758.8,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048941169,2.10784,3758.8,3758.7,0.70606361]
["bitfinex-derivatives","ETHF0:USTF0",1753048941567,2.10784,3758.8,3758.7,1.23792361]
["bitfinex-derivatives","ETHF0:USTF0",1753048941869,1.576,3758.8,3758.7,1.23792361]
["bitfinex-derivatives","ETHF0:USTF0",1753048942070,0.4596,3758.8,3758.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1753048942271,0.4596,3758.8,3758.7,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1753048942872,0.4596,3758.8,3758.7,1.68858635]
["bitfinex-derivatives","ETHF0:USTF0",1753048943175,0.53181,3759.1,3758.7,0.70622635]
["bitfinex-derivatives","ETHF0:USTF0",1753048943380,0.53181,3759.1,3758.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1753048943381,0.4596,3758.9,3758.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1753048944585,1.576,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048945383,1.1213,3758.9,3758.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753048945569,1.1213,3758.9,3758.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1753048946073,0.53181,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753048946283,0.4596,3759.5,3759.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1753048946875,0.53175,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048947079,1.576,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048947374,0.53177,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048947578,1.576,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048947786,2.10777,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048947983,1.576,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048948984,1.576,3759.3,3759.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1753048949680,0.4596,3759.3,3759.2,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1753048950081,1.093,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048950284,1.5564,3759.7,3759.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753048950580,1.5564,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048950977,1.5564,3759.7,3759.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753048951178,1.1167,3759.7,3759.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753048951381,0.4634,3759.7,3759.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753048951680,0.6533,3760.2,3760.1,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753048951876,0.4397,3760.5,3760.4,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753048952082,0.6533,3760.7,3760.6,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1753048952680,0.6533,3760.7,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753048952681,0.6533,3760.7,3759.9,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753048952884,1.5564,3760.2,3760.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753048953083,4.7642,3760.2,3760.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753048953381,1.5564,3760.2,3760.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753048953580,1.5564,3760.2,3759.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753048953782,0.53168,3760.0,3759.9,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753048953981,3.2078,3760.2,3759.4,2.03559635]
["bitfinex-derivatives","ETHF0:USTF0",1753048953982,0.9031,3760.1,3759.4,0.70622635]
["bitfinex-derivatives","ETHF0:USTF0",1753048954184,2.08812,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753048954381,1.5564,3759.7,3759.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753048955082,1.093,3759.4,3759.3,0.93922301]
["bitfinex-derivatives","ETHF0:USTF0",1753048955289,2.08817,3759.3,3759.2,0.93922301]
["bitfinex-derivatives","ETHF0:USTF0",1753048955586,1.5564,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048955888,1.18508,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048956388,2.08818,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048957187,1.5564,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048957390,2.08817,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048959082,2.08817,3759.3,3759.2,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1753048959882,0.5318,3759.2,3758.9,2.52386496]
["bitfinex-derivatives","ETHF0:USTF0",1753048960087,1.43491,3759.0,3758.9,2.85507496]
["bitfinex-derivatives","ETHF0:USTF0",1753048960283,2.08821,3759.0,3758.9,2.85507496]
["bitfinex-derivatives","ETHF0:USTF0",1753048960488,0.4634,3759.0,3758.9,3.50147496]
["bitfinex-derivatives","ETHF0:USTF0",1753048960687,0.4634,3759.0,3758.9,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1753048961185,0.4634,3759.0,3758.9,4.83181]
["bitfinex-derivatives","ETHF0:USTF0",1753048961585,0.4634,3759.0,3758.9,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1753048963184,1.5564,3759.0,3758.9,2.86609783]
["bitfinex-derivatives","ETHF0:USTF0",1753048966588,1.093,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048966786,1.5564,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048967586,2.08816,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048967993,2.08819,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048968193,1.5564,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048969794,1.5564,3759.3,3759.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1753048970089,1.5564,3759.3,3759.2,1.68575712]
["bitfinex-derivatives","ETHF0:USTF0",1753048970281,0.4634,3759.3,3759.2,2.33215712]
["bitfinex-derivatives","ETHF0:USTF0",1753048970485,0.4634,3759.3,3759.2,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1753048970993,0.4634,3759.3,3759.2,2.56821949]
["bitfinex-derivatives","ETHF0:USTF0",1753048972789,0.4397,3759.7,3759.6,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753048973093,1.5564,3759.7,3759.6,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753048974299,2.5474,3759.7,3759.6,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753048975190,2.5474,3759.7,3759.6,2.43679261]
["bitfinex-derivatives","ETHF0:USTF0",1753048975390,0.991,3759.7,3759.5,0.70816261]
["bitfinex-derivatives","ETHF0:USTF0",1753048975591,1.52276,3759.4,3759.3,0.70816261]
["bitfinex-derivatives","ETHF0:USTF0",1753048975790,1.52279,3759.2,3759.1,1.23996261]
["bitfinex-derivatives","ETHF0:USTF0",1753048975991,3.2078,3759.8,3758.8,0.70816261]
["bitfinex-derivatives","ETHF0:USTF0",1753048975992,1.5564,3759.1,3758.8,0.70816261]
["bitfinex-derivatives","ETHF0:USTF0",1753048976192,0.53184,3758.8,3758.7,1.24001261]
["bitfinex-derivatives","ETHF0:USTF0",1753048976393,2.08824,3758.8,3758.7,1.24001261]
["bitfinex-derivatives","ETHF0:USTF0",1753048976693,1.5564,3758.8,3758.7,1.24001261]
["bitfinex-derivatives","ETHF0:USTF0",1753048976998,1.5564,3758.8,3758.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753048977392,0.4634,3758.8,3758.7,3.90000847]
["bitfinex-derivatives","ETHF0:USTF0",1753048977601,1.093,3759.2,3759.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753048977897,2.7924,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048978098,1.5308,3759.5,3759.4,1.24052114]
["bitfinex-derivatives","ETHF0:USTF0",1753048978298,1.5308,3759.5,3759.4,1.66712114]
["bitfinex-derivatives","ETHF0:USTF0",1753048978997,1.5308,3759.5,3759.4,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1753048979993,1.5308,3759.5,3759.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048980595,1.32918,3760.1,3759.3,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048980596,1.5229,3759.4,3759.3,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048980798,2.05467,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048981096,1.5229,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048982489,2.05466,3759.4,3759.3,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048983295,1.32924,3759.9,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048983296,2.05467,3759.3,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753048983496,1.32932,3759.7,3759.0,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048983497,0.4426,3759.2,3759.0,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048983697,4.53712,3759.7,3759.0,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048983698,2.05469,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048983897,1.5229,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048984301,2.05467,3759.3,3759.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753048985499,2.05469,3759.2,3759.1,0.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1753048985802,2.0547,3759.1,3759.0,1.2408298]
["bitfinex-derivatives","ETHF0:USTF0",1753048986503,1.5229,3759.1,3759.0,1.2408298]
["bitfinex-derivatives","ETHF0:USTF0",1753048987200,1.5229,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753048987591,0.6248,3759.6,3759.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753048987795,1.0674,3759.6,3759.5,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753048988001,1.15656,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048988200,0.6248,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048988600,1.5229,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048988904,1.5229,3759.4,3759.3,1.24088358]
["bitfinex-derivatives","ETHF0:USTF0",1753048989103,1.5229,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048989498,1.5229,3759.4,3759.3,1.24089145]
["bitfinex-derivatives","ETHF0:USTF0",1753048990105,1.5229,3759.4,3759.3,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753048993010,1.5229,3759.4,3759.3,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1753048993508,1.0803,3759.4,3759.3,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1753048993709,1.0803,3759.4,3759.3,2.29079145]
["bitfinex-derivatives","ETHF0:USTF0",1753048994310,1.0803,3759.4,3759.3,3.01709145]
["bitfinex-derivatives","ETHF0:USTF0",1753048994609,0.6248,3759.8,3759.7,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1753048994809,0.6248,3759.8,3759.7,3.75175513]
["bitfinex-derivatives","ETHF0:USTF0",1753048995001,2.0669,3760.1,3760.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753048995202,2.0669,3760.1,3760.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1753048996609,0.4555,3760.3,3760.2,3.04244]
["bitfinex-derivatives","ETHF0:USTF0",1753048996808,0.8981,3760.0,3759.8,0.70924513]
["bitfinex-derivatives","ETHF0:USTF0",1753048997106,4.53692,3760.2,3759.8,0.7092477]
["bitfinex-derivatives","ETHF0:USTF0",1753048997306,0.53171,3759.7,3759.6,0.7092477]
["bitfinex-derivatives","ETHF0:USTF0",1753048997514,0.53171,3759.7,3758.8,2.31430983]
["bitfinex-derivatives","ETHF0:USTF0",1753048997515,0.6248,3758.6,3758.2,2.35052126]
["bitfinex-derivatives","ETHF0:USTF0",1753048997704,0.0387,3758.1,3756.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753048997909,0.0387,3757.3,3756.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1753048998109,3.2078,3756.8,3756.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753048998413,3.45310969,3757.2,3756.1,3.23708531]
["bitfinex-derivatives","ETHF0:USTF0",1753048998607,0.55462334,3757.1,3757.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753048998809,6.00482334,3757.1,3756.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753048999007,0.4115,3756.4,3756.1,0.30190447]
["bitfinex-derivatives","ETHF0:USTF0",1753048999213,0.4115,3756.4,3756.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753048999409,0.55980711,3756.4,3756.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753048999714,3.2078,3756.6,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753048999715,3.2078,3756.6,3756.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1753049000011,3.2078,3756.6,3756.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049000207,0.53217,3756.5,3756.2,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1753049000415,3.2078,3756.6,3756.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753049000610,3.2078,3756.6,3756.5,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1753049001215,3.6193,3756.6,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049001412,0.4502,3756.5,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049001606,0.4115,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049001809,3.2078,3756.6,3756.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049002117,0.4115,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049002512,3.2078,3756.6,3756.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753049002709,3.2078,3756.6,3756.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049002710,0.4502,3756.5,3756.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049003018,0.4115,3756.4,3756.3,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753049003208,0.4115,3756.4,3756.3,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1753049003610,0.4115,3756.4,3756.3,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1753049003817,3.2078,3756.6,3756.5,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1753049004915,3.2078,3757.2,3757.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753049005113,3.2078,3757.2,3757.1,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1753049005616,1.32981,3758.3,3757.1,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1753049005617,3.2078,3758.1,3758.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1753049005919,3.2078,3758.6,3757.3,4.53954165]
["bitfinex-derivatives","ETHF0:USTF0",1753049006124,3.2078,3758.6,3758.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753049006309,3.73967,3758.6,3758.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049006623,3.2078,3758.6,3758.5,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1753049007111,3.2378,3759.2,3758.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753049007412,3.2378,3759.2,3758.5,1.54597488]
["bitfinex-derivatives","ETHF0:USTF0",1753049007413,0.53183,3758.9,3758.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049007614,0.53187,3758.6,3758.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049007821,0.5212,3758.7,3758.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753049008013,0.4121,3758.6,3757.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753049008312,6.69232653,3758.6,3758.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049008518,3.6199,3758.6,3758.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049008716,0.53185,3758.8,3758.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753049008921,3.2378,3759.2,3758.9,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753049009122,3.76959,3759.2,3759.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049009418,0.1091,3759.1,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049009613,0.03,3759.2,3759.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753049009820,0.03,3759.2,3759.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753049010210,0.56179,3759.2,3759.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049010523,0.03,3759.2,3759.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753049011224,0.56179,3759.2,3759.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049011418,0.03,3759.2,3759.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753049011621,0.03,3759.2,3759.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753049013020,0.03,3759.2,3759.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049013316,0.03,3759.2,3759.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753049013520,0.1,3759.9,3759.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753049013716,0.1,3759.9,3759.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753049014314,0.63169,3759.9,3759.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049014522,0.1,3759.9,3759.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753049016026,3.2078,3760.8,3760.0,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1753049016221,3.2078,3760.8,3760.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753049016417,3.73936,3760.8,3760.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049016617,3.73936,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049017320,0.53162,3760.4,3760.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049017619,3.2078,3760.8,3760.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049017815,3.2078,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049017816,3.73936,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049018213,3.2078,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049018919,3.73936,3760.8,3760.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049019120,3.2078,3760.8,3760.7,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753049019323,3.2078,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049019517,3.73936,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049019725,3.2078,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049019921,3.73936,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049020231,0.5316,3760.5,3760.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049020423,0.4121,3760.6,3760.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049020618,0.94369,3760.6,3760.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049021024,0.53166,3760.1,3760.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049021226,3.2078,3760.8,3760.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049021227,3.6199,3760.3,3760.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049021426,3.2078,3760.3,3760.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1753049021725,3.2078,3760.3,3760.2,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1753049021928,3.2078,3760.3,3760.2,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1753049022534,3.2078,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049022722,3.2078,3760.8,3760.7,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1753049022922,3.6199,3760.8,3760.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049023130,3.6199,3760.8,3759.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753049023131,0.4121,3760.7,3760.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049023328,0.53159,3760.6,3760.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049023628,0.53164,3760.2,3760.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049023822,0.53163,3760.3,3760.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753049024025,0.53163,3760.3,3760.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049024424,0.5512,3760.2,3759.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753049024627,3.2078,3760.0,3759.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049024827,3.2078,3760.0,3759.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049025027,3.73947,3760.0,3759.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049025324,3.73947,3760.0,3759.9,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1753049025630,3.73942,3760.4,3760.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049025923,3.2078,3760.4,3760.3,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753049026232,0.53159,3760.6,3759.8,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1753049026431,0.53159,3760.6,3760.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753049026723,0.53156,3760.8,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049026930,0.53155,3760.9,3760.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049027119,0.53156,3760.8,3760.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753049027525,0.94366,3760.8,3760.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753049027730,0.53156,3760.8,3760.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049027929,0.4421,3761.2,3760.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753049028129,0.53152,3761.1,3761.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049028326,0.03,3761.2,3760.4,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1753049028519,0.5615,3761.2,3761.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049028929,0.9736,3761.2,3761.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049029130,0.4421,3761.2,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049029330,0.53154,3760.9,3760.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753049029526,0.53154,3760.9,3760.8,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753049029732,0.53154,3760.9,3760.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049030626,0.94364,3760.9,3760.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049030830,0.94364,3760.9,3760.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049030831,0.9437,3760.5,3760.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049031128,0.5316,3760.5,3760.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049031324,0.53166,3760.1,3760.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049031532,4.15156,3760.1,3760.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049032428,0.1391,3759.9,3759.1,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753049032634,0.1391,3759.9,3759.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049032635,0.53177,3759.3,3759.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049033029,0.53176,3759.4,3759.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753049033324,0.53176,3759.4,3759.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049033527,0.94386,3759.4,3759.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753049033735,0.53185,3758.8,3758.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753049033938,0.53183,3758.9,3758.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753049034332,0.53183,3758.9,3758.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049034534,0.53183,3758.9,3758.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049034732,0.94393,3758.9,3758.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049034933,0.53183,3758.9,3758.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753049035232,0.53183,3758.9,3758.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049035634,1.108851,3758.9,3758.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049036129,0.577021,3758.9,3758.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049036536,1.108851,3758.9,3758.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753049038637,0.577021,3758.9,3758.8,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1753049039231,0.53179,3759.2,3759.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753049039431,1.10919425,3759.1,3759.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753049039630,1.10919425,3759.1,3759.0,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1753049039830,1.10919425,3759.1,3759.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1753049040036,1.10919425,3759.1,3759.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049041835,1.10919425,3759.1,3758.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049041836,0.53186,3758.7,3758.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049042034,0.57766901,3758.7,3758.6,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753049042231,0.53179,3759.2,3758.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049042434,0.53179,3759.2,3758.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049042435,0.53179,3759.2,3758.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1753049042641,0.53179,3759.2,3759.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753049043042,0.94289,3759.2,3759.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049043238,0.94294,3758.8,3758.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049043442,0.94303,3758.2,3758.1,0.47336972]
["bitfinex-derivatives","ETHF0:USTF0",1753049043738,0.97104,3757.4,3757.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049043931,0.53207,3757.2,3757.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049044131,3.2078,3757.4,3757.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049044339,0.53208,3757.1,3757.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049044535,0.116,3757.3,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049044536,0.439,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753049044731,0.439,3755.2,3754.3,1.87663651]
["bitfinex-derivatives","ETHF0:USTF0",1753049044937,0.439,3755.2,3754.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049044938,0.439,3754.9,3754.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049045142,0.53241,3754.8,3754.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049045741,3.2078,3754.9,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049045944,4.17919,3754.9,3754.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049046240,3.2078,3754.9,3754.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049046432,0.53237,3755.1,3754.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049046636,0.53235,3755.2,3754.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753049046945,3.2078,3755.4,3754.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049047239,0.53235,3755.3,3754.9,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753049047435,3.2078,3755.4,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049047636,3.2078,3755.4,3755.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753049047837,3.74012,3755.4,3755.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049048037,3.2078,3755.4,3755.3,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1753049048337,0.439,3756.0,3755.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753049048543,0.439,3756.0,3755.9,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753049048735,0.439,3756.5,3756.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049049039,0.97124,3756.0,3755.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049049237,0.439,3756.0,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049049437,0.439,3756.0,3755.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753049049438,0.439,3756.0,3755.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049049638,0.53227,3755.8,3755.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753049049833,0.53227,3755.8,3755.4,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1753049050037,0.53227,3755.8,3755.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049050241,0.53227,3755.8,3755.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049050442,0.97127,3755.8,3755.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049051146,4.17907,3755.8,3755.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049051345,0.53241,3754.8,3754.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049051535,0.53241,3754.8,3754.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049051536,0.97141,3754.8,3754.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049051842,0.53247,3754.4,3754.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049052037,0.53247,3754.4,3754.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049052238,0.53246,3754.5,3754.2,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1753049052429,0.439,3754.8,3754.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049052633,0.53241,3754.8,3754.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049052843,3.2078,3755.1,3754.5,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753049053146,0.53243,3754.7,3754.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049053331,3.2078,3755.1,3754.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049053536,0.53246,3754.5,3754.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753049053739,3.2078,3754.7,3754.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049053940,3.2078,3754.7,3754.6,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1753049054132,4.17922,3754.7,3754.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049054437,3.2078,3754.7,3754.6,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1753049056336,3.2078,3754.7,3754.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049056536,4.17922,3754.7,3754.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049056841,0.97149,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049057037,3.2078,3754.7,3754.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049057337,0.53249,3754.3,3754.1,1.60800091]
["bitfinex-derivatives","ETHF0:USTF0",1753049057539,0.439,3754.2,3754.1,1.69640091]
["bitfinex-derivatives","ETHF0:USTF0",1753049057937,0.439,3754.2,3754.1,2.14050091]
["bitfinex-derivatives","ETHF0:USTF0",1753049058136,3.6468,3754.7,3754.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049058332,4.17922,3754.7,3754.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049059036,4.17922,3754.7,3754.6,1.13296889]
["bitfinex-derivatives","ETHF0:USTF0",1753049059641,3.6468,3754.7,3754.6,1.13296889]
["bitfinex-derivatives","ETHF0:USTF0",1753049059940,3.6468,3754.7,3754.6,2.11460889]
["bitfinex-derivatives","ETHF0:USTF0",1753049060135,4.17922,3754.7,3754.6,0.44756889]
["bitfinex-derivatives","ETHF0:USTF0",1753049060337,1.77011,3754.6,3753.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049060637,0.439,3752.6,3752.4,0.21162343]
["bitfinex-derivatives","ETHF0:USTF0",1753049060839,0.439,3753.2,3752.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049061034,0.5327,3752.8,3752.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049061236,0.53268,3752.9,3752.7,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1753049061439,0.439,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753049061642,0.53265,3753.1,3753.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049061840,3.2078,3753.4,3752.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1753049062035,0.439,3753.8,3753.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049062234,3.2078,3753.9,3753.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753049062434,0.439,3754.7,3754.0,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1753049062638,1.4816017,3754.9,3753.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049062843,0.439,3753.8,3752.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049063146,0.439,3753.8,3752.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753049063147,0.5327,3752.8,3752.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049063439,2.66336,3753.0,3752.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049063640,0.53278,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753049063840,0.53282,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753049064046,0.439,3751.5,3750.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049064234,1.4816017,3751.7,3751.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753049064435,0.97193,3751.1,3750.8,0.20922096]
["bitfinex-derivatives","ETHF0:USTF0",1753049064644,3.9495498,3751.6,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049064841,0.439,3751.6,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049065043,0.97187,3751.6,3751.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049065242,0.97187,3751.6,3751.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753049065542,0.439,3751.6,3751.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753049065744,0.0202,3750.6,3749.4,2.16167384]
["bitfinex-derivatives","ETHF0:USTF0",1753049065946,3.2078,3748.5,3747.1,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049066244,3.2078,3748.2,3747.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753049066443,3.40897245,3748.4,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049066646,3.2078,3748.7,3747.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753049066942,3.2078,3748.7,3747.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049067144,0.5333,3748.6,3748.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049067345,3.74109,3748.7,3748.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753049067849,0.53336,3748.1,3748.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049068150,3.2078,3748.1,3748.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753049068444,3.2078,3748.3,3748.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049068645,0.03,3749.2,3748.2,24.3594017]
["bitfinex-derivatives","ETHF0:USTF0",1753049068849,3.1778,3749.6,3749.1,3.0353017]
["bitfinex-derivatives","ETHF0:USTF0",1753049069037,3.2078,3749.6,3749.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049069244,0.53312,3749.8,3749.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049069443,3.2078,3750.0,3749.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049069747,3.2078,3750.0,3749.5,0.20866803]
["bitfinex-derivatives","ETHF0:USTF0",1753049070149,3.74095,3749.6,3749.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049070344,3.74095,3749.6,3749.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049070345,3.2078,3749.6,3749.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049070546,3.74102,3749.1,3749.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049070747,3.74102,3749.1,3749.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049070748,4.3511665,3749.1,3749.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049071045,0.53323,3749.0,3748.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049071353,0.0083,3749.8,3748.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049071354,3.74108,3748.7,3748.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049071646,0.53332,3748.4,3748.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049071851,3.53772719,3748.9,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753049072144,3.2078,3749.3,3749.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753049072347,3.81766366,3749.3,3749.2,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753049072552,3.2078,3749.8,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753049072745,3.2078,3749.8,3749.7,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1753049072943,3.2078,3749.8,3749.7,2.29549803]
["bitfinex-derivatives","ETHF0:USTF0",1753049073358,3.74075,3751.0,3749.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049073648,3.74075,3751.0,3750.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049073844,3.2078,3751.0,3750.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049074150,3.2078,3751.0,3750.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049074946,0.53296,3750.9,3750.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049075249,3.51999588,3750.9,3749.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049075449,3.2078,3750.2,3749.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049075649,0.53311,3749.9,3749.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049076052,0.5331,3750.0,3749.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049076349,0.53315,3749.6,3749.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049076543,3.46391191,3749.9,3749.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049076750,3.2078,3749.7,3748.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049076945,0.53323,3749.0,3748.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049077151,3.2078,3749.7,3749.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049077152,3.41296763,3749.6,3749.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049077348,3.2078,3749.7,3748.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049077546,0.53319,3749.4,3749.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753049077754,3.2078,3750.1,3749.0,2.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1753049078053,3.2078,3750.1,3750.0,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1753049078352,3.2078,3750.1,3749.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049078543,3.2078,3749.7,3749.6,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753049078850,0.53308,3750.1,3749.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049079047,0.53315,3749.6,3749.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049079249,1.33274,3750.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049079250,0.0012,3749.8,3748.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049079449,3.40842593,3749.6,3748.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049079652,0.0056,3749.6,3748.2,38.39]
["bitfinex-derivatives","ETHF0:USTF0",1753049079853,3.2078,3748.3,3747.1,0.72150357]
["bitfinex-derivatives","ETHF0:USTF0",1753049080146,6.67405944,3748.2,3747.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049080449,3.2078,3747.8,3747.7,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1753049080653,3.46625944,3748.4,3747.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049080654,1.33335,3748.3,3747.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049080863,0.53347,3747.3,3747.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753049081148,0.53349,3747.2,3747.1,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049081554,3.2078,3747.3,3747.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049081753,3.74127,3747.3,3747.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049081946,3.74127,3747.3,3747.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049082254,3.2078,3747.3,3747.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049082457,3.2078,3747.3,3747.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049083250,3.74127,3747.3,3747.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049083449,0.53349,3747.2,3747.1,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049083651,3.2078,3747.3,3747.1,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049083852,3.2078,3747.3,3747.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049084152,3.74127,3747.3,3747.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049084352,3.2078,3747.3,3747.2,2.29585803]
["bitfinex-derivatives","ETHF0:USTF0",1753049084551,3.2078,3748.1,3747.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049084752,3.2078,3748.1,3748.0,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1753049084945,3.74116,3748.1,3748.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049085445,3.74116,3748.1,3747.2,1.4816017]
["bitfinex-derivatives","ETHF0:USTF0",1753049085446,11.701953,3748.1,3747.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049085746,3.2078,3747.7,3747.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753049086048,0.53336,3748.1,3747.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753049086267,3.2078,3748.2,3748.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753049086465,3.81818063,3748.2,3748.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049086660,0.61038063,3748.2,3748.1,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1753049086972,1.14373063,3748.2,3748.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049087465,0.53363,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049087668,3.74143,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049087866,12.17108474,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049088069,12.78217881,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049088363,0.53367,3745.9,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049088570,1.14494622,3745.9,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049088767,4.5970016,3745.9,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049089265,3.2078,3746.2,3745.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049089266,3.2078,3746.2,3746.1,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753049089465,3.2078,3746.2,3746.1,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1753049089664,0.03,3747.2,3746.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049089665,3.2078,3746.8,3746.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049089858,0.61151037,3746.7,3746.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049090065,0.4585,3745.2,3743.8,0.5585577]
["bitfinex-derivatives","ETHF0:USTF0",1753049090266,0.4585,3745.2,3744.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049090472,0.53389,3744.4,3744.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753049090671,0.53389,3744.4,3744.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049090672,3.74169,3744.4,3744.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049090861,3.74169,3744.4,3744.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753049091062,3.74169,3744.4,3743.8,1.1957577]
["bitfinex-derivatives","ETHF0:USTF0",1753049091063,0.53392,3744.2,3743.8,1.1957577]
["bitfinex-derivatives","ETHF0:USTF0",1753049091267,0.99242,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049091460,4.5436585,3744.2,3744.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049091768,0.99246,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049091970,4.20026,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049092272,6.66602973,3743.9,3743.8,1.55370686]
["bitfinex-derivatives","ETHF0:USTF0",1753049092572,7.19998973,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049093269,7.65848973,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049093569,7.19998973,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049093767,3.2078,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049094171,3.2078,3744.7,3743.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049094472,3.2078,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753049094666,3.2078,3744.7,3744.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1753049094866,3.2078,3744.7,3744.6,7.08756]
["bitfinex-derivatives","ETHF0:USTF0",1753049095660,0.03,3745.2,3745.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753049095867,0.03,3745.2,3744.9,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753049096072,0.03,3745.2,3745.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049096266,0.63859381,3745.2,3745.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049097869,0.63859381,3745.2,3745.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049098267,0.03,3745.2,3745.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753049098768,0.03,3745.2,3745.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049098769,0.63787987,3745.2,3745.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049099268,2.05757121,3745.2,3745.1,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049099470,2.06069666,3745.2,3745.1,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1753049099874,1.88317373,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753049100173,3.40857078,3746.4,3746.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049100565,5.56176717,3746.5,3745.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049100768,1.89736211,3746.0,3745.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049100966,1.89736211,3745.8,3745.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753049101166,1.89736211,3746.0,3745.9,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1753049101370,1.89736211,3746.4,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049101678,1.89736211,3747.0,3746.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753049101878,5.10516211,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753049102174,5.63866211,3747.1,3747.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049102376,0.5336,3746.5,3746.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049102590,2.7670407,3746.9,3746.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753049102774,1.8957407,3746.9,3746.8,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1753049102977,2.4292607,3747.0,3746.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049103168,5.1035407,3747.1,3747.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753049103369,3.2078,3747.1,3746.4,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753049103674,3.2078,3747.1,3746.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049103870,3.2078,3747.1,3746.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1753049104069,3.2078,3747.1,3746.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753049104271,3.2078,3747.1,3747.0,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1753049104878,0.03,3747.2,3747.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753049105076,0.03,3747.2,3747.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753049107273,3.2078,3747.5,3747.4,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1753049107474,3.2078,3748.0,3747.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753049107879,0.63339,3747.9,3747.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049108187,0.1,3747.9,3747.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753049108373,0.53342,3747.8,3747.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049108573,0.1,3747.9,3747.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049108881,0.1,3747.9,3747.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753049109976,0.63339,3747.9,3747.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753049110182,0.1,3747.9,3747.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753049111177,3.2078,3748.5,3748.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753049111479,0.53333,3748.3,3748.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049111680,0.53333,3748.3,3748.2,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1753049111877,0.53333,3748.3,3747.6,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1753049111878,0.58027026,3748.4,3748.0,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1753049112188,0.5332,3749.3,3748.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049112378,0.5800304,3749.1,3749.0,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1753049112582,0.5800304,3749.1,3749.0,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1753049113182,0.1,3749.9,3749.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753049113486,0.8713,3750.6,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753049113778,0.8713,3750.6,3749.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049113779,1.40431,3750.6,3749.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049113979,1.40431,3750.6,3749.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049113980,1.33255,3750.5,3749.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049114185,1.33255,3750.5,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753049114186,0.5331,3750.0,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753049114376,0.6899,3750.3,3749.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049114582,0.53317,3749.4,3749.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049115084,0.53316,3749.5,3749.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049115286,3.2078,3750.0,3749.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753049115482,3.2078,3750.0,3749.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753049115879,3.2078,3750.0,3749.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049116078,3.2078,3750.0,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753049116287,3.2078,3750.0,3749.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049116486,3.2078,3750.0,3748.8,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1753049116487,3.2078,3750.0,3749.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753049116789,0.53314,3749.7,3749.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049116989,0.53312,3749.8,3749.6,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1753049117187,0.53312,3749.8,3749.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049117781,3.2078,3750.0,3749.8,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753049117782,3.7409,3750.0,3749.8,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753049117985,3.7409,3750.0,3749.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049118489,3.2078,3750.0,3749.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753049118692,3.74089,3750.0,3749.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049119084,3.2078,3750.0,3749.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049119286,3.2078,3750.0,3749.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049119588,3.2078,3750.0,3749.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753049120288,3.74089,3750.0,3749.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049120486,3.2078,3750.0,3749.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753049120678,0.53311,3749.9,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753049120882,4.0791,3750.0,3749.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753049121078,3.2078,3750.0,3749.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049121282,3.7409,3750.0,3749.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753049121590,3.2078,3750.0,3749.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753049122085,3.2078,3750.7,3749.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049122386,3.2078,3750.7,3750.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753049123390,0.53307,3750.2,3750.0,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753049123590,0.53307,3750.2,3750.0,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1753049123790,0.53307,3750.2,3750.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049123992,0.53307,3750.2,3750.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049124290,0.4375,3750.6,3749.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753049124291,0.4375,3750.6,3749.7,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1753049124487,3.6416,3750.7,3749.6,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1753049124789,3.6416,3750.7,3749.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753049124790,0.53302,3750.5,3750.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049125188,0.53302,3750.5,3750.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753049125388,0.53302,3750.5,3750.4,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753049125582,0.53302,3750.5,3750.4,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1753049125980,3.74079,3750.7,3750.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753049126188,3.2078,3750.7,3750.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049126587,0.53306,3750.2,3750.1,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1753049126794,0.53306,3750.2,3750.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049127289,3.2078,3750.3,3750.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753049127510,3.2078,3750.3,3750.2,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1753049127789,0.53299,3750.7,3750.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753049127987,3.74078,3750.8,3750.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753049128684,3.74078,3750.8,3750.7,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1753049128890,3.74078,3750.8,3750.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753049129287,3.2078,3750.8,3750.7,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1753049130683,3.74078,3750.8,3750.7,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1753049130991,3.2078,3750.8,3750.7,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1753049131984,0.03,3751.2,3751.1,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1753049132189,0.03,3751.2,3751.1,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1753049132384,3.2078,3751.7,3751.6,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1753049132590,0.63283,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049132788,0.1,3751.9,3751.8,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1753049135095,0.53276,3752.4,3752.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753049135287,0.53275,3752.5,3752.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049135490,0.53275,3752.5,3752.4,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049135691,0.53273,3752.5,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753049135891,3.74052,3752.6,3752.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049136093,3.74052,3752.6,3752.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049136293,4.31777533,3752.6,3752.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049136887,4.31777533,3752.6,3752.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049138094,0.8883,3752.1,3751.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049138292,0.53286,3751.7,3751.6,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049138488,0.53288,3751.5,3751.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049139092,0.53289,3751.4,3751.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753049139293,0.53289,3751.4,3751.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753049139495,0.53288,3751.6,3751.5,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753049139693,0.7001,3752.1,3751.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049139893,0.53283,3751.9,3751.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049140197,1.11084116,3751.9,3751.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049140392,0.57802116,3751.9,3751.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753049140596,0.53289,3751.4,3751.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753049140793,0.5329,3751.4,3751.3,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753049141298,0.53299,3750.7,3750.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753049141491,0.53306,3750.2,3749.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049141687,0.53306,3750.2,3749.1,4.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753049141688,5.90737854,3750.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049141890,0.4431,3749.4,3749.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753049142091,0.5332,3749.3,3749.1,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753049142292,0.8883,3749.3,3749.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753049142699,1.23329,3749.4,3749.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753049142898,1.23329,3749.4,3749.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753049142899,0.7001,3749.4,3749.3,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753049143202,0.7001,3749.4,3749.3,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753049143203,0.57852478,3749.4,3749.3,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753049143894,3.2078,3749.7,3749.6,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1753049144092,4.62761885,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753049144297,3.2078,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753049144701,3.2078,3750.6,3750.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753049145498,3.2078,3750.6,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049145798,4.0961,3750.6,3750.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049145998,0.53302,3750.5,3750.3,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1753049146200,4.62911,3750.6,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753049146396,4.0961,3750.6,3750.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049146594,0.53302,3750.5,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753049146794,0.53303,3750.4,3750.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049146997,1.5884,3750.5,3749.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049147195,1.5884,3750.5,3749.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753049147196,4.0961,3750.0,3749.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049147497,4.0961,3750.0,3748.4,3.42023756]
["bitfinex-derivatives","ETHF0:USTF0",1753049147498,0.5332,3749.3,3749.0,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753049147694,0.5332,3749.3,3749.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049147893,3.2078,3749.4,3749.3,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753049148097,0.53313,3749.8,3749.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753049148298,3.2078,3749.9,3749.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1753049148495,3.2078,3749.9,3749.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753049148695,3.2078,3749.9,3749.8,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1753049148896,3.2078,3749.9,3749.8,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1753049149298,0.53307,3750.2,3749.9,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753049149504,0.53307,3750.2,3750.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049149698,0.53307,3750.2,3750.1,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753049149899,4.0961,3750.5,3750.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049150100,0.53305,3750.3,3750.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049150501,0.53306,3750.2,3750.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753049150797,1.95285885,3750.4,3750.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753049150997,0.53304,3750.4,3750.3,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1753049151199,3.74082,3750.5,3750.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753049151401,3.74082,3750.5,3750.4,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1753049151599,3.2078,3750.5,3750.4,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1753049151797,0.53302,3750.5,3750.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049152201,0.53298,3750.8,3750.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753049152401,0.53298,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049152998,0.53298,3750.8,3750.7,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1753049153397,0.53298,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049153796,0.53303,3750.4,3750.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049154106,0.53302,3750.5,3750.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049154408,3.2078,3750.9,3750.0,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1753049154603,0.53298,3750.8,3750.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753049154807,3.2078,3750.9,3750.8,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1753049155304,3.2078,3750.9,3750.8,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1753049155501,0.53296,3751.0,3750.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753049155696,0.03,3751.2,3751.1,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1753049155902,0.56292,3751.2,3751.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049156309,0.60595584,3751.2,3751.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049156498,1.13887584,3751.2,3751.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049156909,0.53298,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049157103,1.10893584,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049157512,4.31673584,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049158010,0.53298,3750.8,3750.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753049158506,0.53298,3750.8,3750.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753049158703,0.53305,3750.3,3750.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049159099,0.53305,3750.3,3750.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049159408,0.53312,3749.8,3749.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049160206,3.8964,3750.5,3748.9,21.14511]
["bitfinex-derivatives","ETHF0:USTF0",1753049160207,3.2078,3750.5,3749.3,2.1603017]
["bitfinex-derivatives","ETHF0:USTF0",1753049160411,0.53307,3750.2,3750.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049160809,3.2078,3750.5,3750.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049161111,3.74083,3750.5,3750.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049161306,3.78380419,3750.5,3750.4,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1753049161608,4.31682419,3750.5,3750.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049161804,0.53301,3750.6,3750.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753049162002,0.57595796,3750.8,3750.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753049162206,3.2078,3751.0,3750.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753049162510,0.57593331,3751.0,3750.9,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1753049162704,0.03,3751.2,3751.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1753049162899,0.03,3751.2,3751.1,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1753049163602,3.3078,3751.9,3751.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1753049163808,0.67600262,3751.9,3751.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049164411,0.67600262,3751.9,3751.8,7.12993]
["bitfinex-derivatives","ETHF0:USTF0",1753049164609,0.67600262,3751.9,3751.8,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1753049164800,3.2078,3752.5,3752.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753049165006,0.57604963,3752.5,3752.4,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1753049165912,0.53262,3753.3,3753.0,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753049166108,3.74041,3753.4,3753.1,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1753049166410,1.13844856,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049166609,0.60581856,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049166810,1.13844856,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049167108,0.53267,3753.0,3752.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753049167309,0.53267,3753.0,3752.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753049167512,0.53266,3753.1,3753.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049167708,0.03,3753.2,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753049167709,0.56264,3753.2,3753.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049167905,0.56264,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049168618,0.03,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049168811,0.03,3753.2,3753.1,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1753049169615,0.03,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049169809,0.53268,3752.9,3752.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753049170006,0.53269,3752.8,3752.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049170705,0.53269,3752.9,3752.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049170909,1.5653,3753.0,3752.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049171116,0.53276,3752.3,3752.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049171312,0.53283,3751.9,3751.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049172410,1.33201,3752.1,3751.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753049172616,3.2078,3751.9,3751.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049172811,3.6585,3751.9,3751.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753049173011,0.53284,3751.8,3751.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753049173407,3.74062,3751.9,3751.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753049173715,3.2078,3751.9,3751.8,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1753049174119,3.2078,3751.9,3751.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049174315,3.74062,3751.9,3751.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049174516,0.53286,3751.7,3751.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753049174722,0.53286,3751.7,3751.0,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1753049175016,0.53284,3751.8,3751.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1753049175214,3.2078,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049175415,3.74062,3751.9,3751.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049176518,3.2078,3751.9,3751.8,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1753049180424,3.2078,3752.3,3752.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1753049180620,3.2078,3752.3,3752.2,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1753049180923,3.74052,3752.7,3752.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753049181323,3.2078,3752.7,3752.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753049181622,3.74051,3752.7,3752.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753049181923,3.2078,3752.7,3752.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753049182827,0.03,3753.2,3753.1,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1753049183032,0.03,3753.2,3753.1,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1753049183923,0.03,3753.2,3753.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049184129,0.53267,3753.0,3752.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753049184330,0.53266,3753.1,3753.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753049184724,0.53267,3753.0,3752.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753049184927,0.53267,3753.0,3752.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049185127,0.53267,3753.0,3752.9,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1753049185326,0.53267,3753.0,3752.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049185521,0.53273,3752.6,3752.1,39.71796]
["bitfinex-derivatives","ETHF0:USTF0",1753049185728,0.53273,3752.6,3752.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049185927,0.53271,3752.7,3752.6,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1753049186127,0.53271,3752.7,3752.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753049186427,0.53272,3752.6,3752.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753049186626,0.53272,3752.6,3752.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049186826,0.53272,3752.6,3752.5,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1753049187334,0.53272,3752.6,3752.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753049187939,0.4507,3752.6,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049188239,0.53276,3752.4,3752.3,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1753049188435,0.53276,3752.3,3751.5,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1753049188633,0.53276,3752.3,3752.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049188634,0.5328,3752.1,3752.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049188828,0.53278,3752.2,3752.1,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753049189038,0.53278,3752.2,3752.1,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1753049189237,3.6756,3752.8,3751.9,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753049189540,3.6756,3752.8,3752.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049189541,3.7405,3752.8,3752.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049189740,3.2078,3752.8,3752.7,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753049189931,3.74049,3752.8,3752.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049190730,0.53277,3752.3,3752.0,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1753049190936,0.53277,3752.3,3752.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753049191139,0.53277,3752.3,3752.2,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753049191640,0.53277,3752.3,3752.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049191841,0.53277,3752.3,3752.2,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1753049192038,3.2078,3752.8,3752.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753049192240,3.2078,3752.8,3752.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1753049192241,1.10922857,3752.7,3752.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1753049192442,0.57651857,3752.7,3752.6,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753049192639,3.7405,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049192640,3.2078,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049192940,3.2078,3752.8,3752.7,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753049193443,3.74049,3752.8,3752.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049193840,3.2078,3752.8,3752.7,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753049194043,0.03,3753.2,3753.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049194344,0.57685586,3753.2,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049194544,0.53267,3753.0,3752.9,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753049194836,0.53267,3753.0,3752.9,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1753049195137,0.53263,3753.3,3753.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049195341,1.10950428,3753.2,3753.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753049195538,0.53267,3753.0,3752.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753049195844,0.53264,3753.2,3753.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049196243,0.5768806,3753.2,3753.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049196445,1.1095106,3753.2,3753.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049196640,0.5768806,3753.2,3753.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049197339,0.53267,3753.0,3752.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049197539,0.53267,3753.0,3752.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753049197744,0.53268,3752.9,3752.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753049197946,1.5913,3753.2,3752.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753049198243,3.2078,3753.3,3753.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049198444,3.2078,3753.3,3753.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1753049198746,3.78459329,3753.3,3753.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1753049198942,3.2078,3753.3,3753.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1753049199435,3.2078,3754.2,3754.1,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753049199643,0.57666561,3754.2,3754.1,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1753049199845,0.57666561,3754.2,3754.1,21.65351]
["bitfinex-derivatives","ETHF0:USTF0",1753049200043,1.41981885,3754.7,3754.2,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1753049200244,1.41981885,3755.0,3754.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049200444,3.2078,3755.5,3755.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753049200743,3.2078,3755.5,3755.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049200744,3.74011,3755.5,3755.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049201043,3.74011,3755.5,3754.4,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753049201044,1.46084,3755.3,3755.0,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1753049201246,0.4607,3755.2,3755.1,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1753049201450,3.2078,3755.5,3754.7,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1753049201750,0.53234,3755.3,3755.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049202148,3.2078,3755.5,3754.7,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1753049202350,3.2078,3755.5,3755.4,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753049202652,3.2078,3755.5,3755.4,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1753049202841,3.2078,3755.5,3755.4,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1753049203449,4.20081,3755.5,3755.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049204055,0.4607,3755.2,3755.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049204251,3.2078,3755.5,3755.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049204451,0.4607,3755.4,3755.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753049204751,0.4607,3755.4,3755.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049204952,0.4607,3755.4,3755.3,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1753049205147,0.99302,3755.4,3755.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049205447,0.99307,3755.1,3755.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049205648,0.99311,3754.8,3754.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049205948,0.53248,3754.3,3754.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049206150,0.53249,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049206451,2.12379,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049207444,10.53579679,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753049207746,0.4607,3753.2,3753.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049207946,3.74037,3753.7,3753.1,3.41887504]
["bitfinex-derivatives","ETHF0:USTF0",1753049208143,3.2078,3753.7,3753.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049208345,3.2078,3753.7,3753.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753049208552,3.2078,3753.7,3753.6,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1753049208748,0.4607,3753.9,3753.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753049208954,1.1306,3753.7,3753.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753049209255,0.4607,3753.6,3753.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049209441,0.53265,3753.2,3752.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753049209646,0.53262,3753.3,3753.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753049209854,0.99332,3753.3,3753.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049210158,0.4607,3753.5,3753.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049210344,0.53259,3753.5,3753.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753049210550,0.53262,3753.3,3753.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753049210753,0.4607,3753.3,3753.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1753049210950,0.4607,3753.3,3753.2,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1753049211450,0.99332,3753.3,3753.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049211656,0.99333,3753.2,3753.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049211849,4.20113,3753.2,3753.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049212247,3.2078,3753.2,3753.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049212447,3.2078,3753.2,3753.1,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1753049212748,3.2078,3753.2,3753.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753049214754,0.4607,3753.7,3753.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049215056,0.4607,3753.7,3753.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049215057,0.53262,3753.4,3753.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049215252,0.53262,3753.4,3753.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1753049215653,0.53262,3753.4,3753.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049215853,0.99332,3753.4,3753.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049216253,0.99332,3753.4,3753.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1753049216461,0.99332,3753.4,3753.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049216855,0.5326,3753.5,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049217055,0.9285,3753.7,3753.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753049217361,0.53262,3753.3,3753.2,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1753049217548,0.53262,3753.3,3753.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1753049217752,0.99332,3753.3,3753.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753049217953,0.99332,3753.3,3753.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753049218454,3.2078,3753.8,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049218659,3.2078,3753.8,3753.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049218660,0.53258,3753.6,3753.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049219156,0.95648,3753.6,3753.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753049219363,0.53263,3753.3,3753.2,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1753049219560,0.95653,3753.3,3753.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049219757,0.95653,3753.3,3753.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753049220559,0.4239,3753.6,3752.9,1.33572185]
["bitfinex-derivatives","ETHF0:USTF0",1753049220762,0.53263,3753.3,3753.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1753049220958,0.95653,3753.3,3753.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049221162,0.4239,3753.2,3753.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1753049221458,4.16431,3753.4,3753.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753049221653,4.16431,3753.4,3751.8,0.52155266]
["bitfinex-derivatives","ETHF0:USTF0",1753049221654,0.4405,3752.7,3751.8,0.52155266]
["bitfinex-derivatives","ETHF0:USTF0",1753049221855,0.53282,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753049222055,0.8644,3751.7,3751.2,1.42509408]
["bitfinex-derivatives","ETHF0:USTF0",1753049222360,1.5277,3751.1,3750.9,1.42509408]
["bitfinex-derivatives","ETHF0:USTF0",1753049222558,0.95686,3750.9,3750.8,2.50779408]
["bitfinex-derivatives","ETHF0:USTF0",1753049222762,11.60418185,3750.9,3750.4,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049222958,0.8644,3750.3,3749.9,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049223157,2.06076,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753049223360,1.0872,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753049223564,3.2078,3750.5,3750.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753049223862,1.33225,3751.4,3751.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049223863,3.2078,3751.4,3751.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049224064,3.2078,3751.4,3751.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753049224460,3.2078,3751.8,3751.3,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1753049224664,3.2078,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049224870,3.78856484,3751.8,3751.7,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1753049225362,0.58076484,3751.8,3751.7,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1753049225866,0.4239,3752.2,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753049226066,0.8644,3752.2,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753049226363,0.8644,3752.2,3752.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1753049226861,0.8644,3752.0,3751.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753049227169,0.8644,3752.0,3751.9,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1753049227362,0.8644,3752.3,3752.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049227557,0.8644,3752.3,3752.1,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1753049227757,0.8644,3752.3,3752.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049227958,0.8644,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049228174,1.39716,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049228467,0.53278,3752.2,3751.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049228667,0.8644,3752.1,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753049228865,0.8644,3752.1,3752.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753049229066,0.8644,3752.1,3752.0,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1753049229266,0.8644,3752.1,3752.0,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1753049229868,0.4239,3752.1,3752.0,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1753049230069,3.6483,3752.4,3752.3,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1753049230366,3.2078,3752.4,3752.3,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1753049231267,4.0722,3752.8,3752.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753049231464,4.0722,3752.8,3752.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1753049231667,4.0722,3752.8,3752.7,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1753049231668,3.2078,3752.8,3752.7,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1753049231868,3.8711,3752.8,3752.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049232063,0.8644,3752.6,3752.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049232265,3.2078,3752.8,3752.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753049232459,0.8644,3752.2,3752.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1753049232665,1.39719,3752.2,3751.9,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753049232967,0.8644,3752.0,3751.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753049233165,0.6633,3752.1,3751.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049233463,0.8644,3752.2,3751.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753049233668,3.2078,3752.3,3752.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753049233860,3.74056,3752.3,3752.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049234066,4.0722,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049234267,4.0722,3752.3,3752.2,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1753049234662,4.0722,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049235267,4.60496,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049235467,4.0722,3752.3,3752.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049236064,0.6633,3752.2,3751.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049236277,0.6633,3752.2,3751.1,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1753049236278,3.8711,3751.9,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753049236474,3.8711,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049236875,4.40392,3751.9,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753049237076,0.8644,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049237277,1.5277,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049237675,2.06053,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049237873,1.5277,3751.8,3751.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753049238067,3.2078,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049238273,3.8711,3752.3,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753049238472,0.5328,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753049238878,1.3972,3752.1,3752.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753049239079,0.8644,3752.0,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753049239277,1.5277,3752.0,3751.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753049239577,0.8644,3751.9,3751.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1753049239773,0.53277,3752.3,3751.8,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1753049239978,0.8644,3752.2,3752.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753049240181,0.8644,3752.2,3752.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1753049240379,0.8644,3752.5,3752.4,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1753049240678,0.8644,3752.5,3752.0,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1753049240679,1.92117464,3752.5,3751.7,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049240881,0.53282,3752.0,3751.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753049241179,2.06052,3752.0,3751.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753049241976,1.39723,3751.9,3751.8,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753049242587,0.8644,3751.9,3751.8,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753049242781,1.39722,3751.9,3751.8,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1753049243083,1.39722,3751.9,3751.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049243276,0.8644,3751.8,3751.7,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753049243485,0.8644,3751.8,3751.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1753049243486,1.39723,3751.8,3751.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1753049243979,0.8644,3751.9,3751.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049244182,3.2078,3751.4,3750.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049244386,0.53296,3751.0,3750.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753049244681,1.5277,3750.7,3750.6,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753049244980,0.53291,3751.3,3751.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1753049245183,1.12285831,3751.3,3751.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1753049245382,1.98725831,3751.3,3751.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1753049245888,1.45434831,3751.3,3751.2,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1753049246086,1.39731,3751.3,3751.2,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753049246282,1.45452332,3751.3,3751.2,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753049246484,0.8644,3751.3,3751.2,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753049246881,0.53295,3751.1,3750.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753049247184,1.39735,3751.0,3750.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753049247482,3.2078,3751.4,3750.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049247684,0.4405,3751.9,3751.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753049247878,1.39726,3751.6,3751.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753049248081,1.39726,3751.6,3751.5,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1753049248284,1.98762657,3751.6,3751.5,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1753049248583,1.98767653,3751.6,3751.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753049248786,0.8644,3751.6,3751.5,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753049248986,0.53285,3751.7,3751.6,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753049249188,1.12324192,3751.7,3751.6,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1753049249576,0.59039192,3751.7,3751.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049249782,1.12324192,3751.7,3751.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049249984,0.59039192,3751.7,3751.6,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1753049250184,0.59068053,3751.7,3751.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753049250386,1.33209,3751.8,3751.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049250387,1.58614053,3751.6,3751.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049250580,5.25084053,3751.6,3751.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049250889,0.53298,3750.8,3750.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049251083,0.53297,3750.9,3750.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049251293,0.99557,3750.9,3750.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049251789,0.99557,3750.9,3750.8,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1753049252090,0.53297,3750.9,3750.8,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1753049252389,0.53297,3750.9,3750.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049252585,1.12414661,3750.9,3750.8,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1753049252785,3.6647,3751.2,3750.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753049252984,4.20325,3751.7,3751.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049253180,4.20325,3751.7,3751.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049253181,0.59113446,3751.6,3751.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049253385,0.53292,3751.2,3751.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753049253585,0.53292,3751.2,3751.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049253780,0.59113446,3751.2,3750.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753049253984,3.74065,3751.7,3751.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049254189,0.53288,3751.5,3751.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049254382,0.53288,3751.5,3751.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753049254692,0.98978,3751.5,3751.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049255293,0.4569,3751.0,3750.9,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1753049255491,0.4569,3751.0,3750.9,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753049255685,0.98985,3751.0,3750.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049255886,0.98985,3751.0,3750.9,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753049256189,0.98985,3751.0,3750.9,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1753049256385,0.9195,3751.3,3751.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753049256691,1.45241,3751.3,3751.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049257286,0.98986,3750.9,3750.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049257486,1.45246,3750.9,3750.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049257785,1.45246,3750.9,3750.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753049257786,1.45252,3750.5,3750.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049257990,0.53306,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753049258194,1.45256,3750.2,3750.1,0.73703216]
["bitfinex-derivatives","ETHF0:USTF0",1753049258388,2.17076,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753049261285,2.1708,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753049261690,7.1708,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753049261993,1.45276,3748.8,3748.7,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049262295,0.5333,3748.5,3748.4,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049262496,3.2078,3748.8,3748.3,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049262497,1.25152,3748.4,3748.3,1.86832305]
["bitfinex-derivatives","ETHF0:USTF0",1753049262797,1.45285,3748.2,3748.1,1.89767086]
["bitfinex-derivatives","ETHF0:USTF0",1753049263091,0.4569,3748.5,3748.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049263295,0.9902,3748.5,3748.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049263492,0.9902,3748.5,3748.1,0.47474781]
["bitfinex-derivatives","ETHF0:USTF0",1753049263493,1.45285,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753049263696,2.17105,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753049264293,0.4569,3747.8,3747.3,1.77232382]
["bitfinex-derivatives","ETHF0:USTF0",1753049264495,2.17117,3747.3,3747.2,2.38374553]
["bitfinex-derivatives","ETHF0:USTF0",1753049264797,1.45302,3747.0,3746.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049265093,0.9195,3747.2,3747.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049265294,0.53353,3746.9,3746.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753049265495,1.45303,3746.9,3746.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049265799,1.4531,3746.4,3746.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753049265998,1.4531,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049266400,1.6377,3746.2,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753049266695,2.17137,3745.9,3745.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049266889,2.17137,3745.9,3744.7,2.23462535]
["bitfinex-derivatives","ETHF0:USTF0",1753049266890,1.33444,3745.2,3744.7,2.23462535]
["bitfinex-derivatives","ETHF0:USTF0",1753049267088,0.53392,3744.2,3744.1,7.95177139]
["bitfinex-derivatives","ETHF0:USTF0",1753049267296,0.53392,3744.2,3744.1,0.47847916]
["bitfinex-derivatives","ETHF0:USTF0",1753049267495,3.2078,3744.4,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753049267692,3.2078,3744.4,3744.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049267897,0.5339,3744.3,3744.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049268088,0.5339,3744.3,3744.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049268289,0.53392,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753049268496,5.0,3744.3,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049268497,0.53396,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049268794,4.00364277,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049268996,3.46968277,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049269195,3.2078,3744.5,3743.8,0.70770686]
["bitfinex-derivatives","ETHF0:USTF0",1753049269503,3.41686856,3744.8,3744.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049269901,3.2078,3744.9,3744.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049270202,3.2078,3744.9,3744.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049270397,1.33458,3744.8,3743.8,4.10230686]
["bitfinex-derivatives","ETHF0:USTF0",1753049270606,3.2078,3743.9,3743.8,1.60220686]
["bitfinex-derivatives","ETHF0:USTF0",1753049270796,3.2078,3744.4,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049270991,3.2078,3744.8,3744.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049271196,0.03,3745.2,3745.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049271400,0.03,3745.2,3744.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049271593,3.2078,3744.9,3744.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049271802,3.2078,3744.9,3744.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049271996,3.74172,3744.2,3744.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049272399,3.74172,3744.2,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049272400,0.53396,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049272898,4.01174324,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049273102,5.53396,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049273403,3.2078,3744.2,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049273997,0.53394,3744.1,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049274191,0.53393,3744.1,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049274392,0.53393,3744.1,3744.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049274596,0.53393,3744.1,3744.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049275003,3.2078,3744.2,3744.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049275301,3.74172,3744.2,3744.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049275604,0.53396,3743.9,3743.8,0.89450686]
["bitfinex-derivatives","ETHF0:USTF0",1753049275805,0.53395,3744.0,3743.8,0.89450686]
["bitfinex-derivatives","ETHF0:USTF0",1753049276005,0.53396,3743.9,3743.8,0.89450686]
["bitfinex-derivatives","ETHF0:USTF0",1753049276305,3.2078,3744.2,3744.1,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1753049276501,0.03,3745.2,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753049276502,3.2078,3744.7,3744.6,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753049276802,0.03,3745.2,3745.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049276998,0.03,3745.2,3745.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1753049277193,0.56377,3745.2,3745.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753049277400,0.03,3745.2,3744.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753049277594,4.90801398,3745.2,3744.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049277800,1.33448,3745.1,3744.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753049278096,3.54355398,3745.0,3744.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049278296,3.54355398,3745.0,3744.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753049278494,3.54355398,3745.1,3743.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753049278698,0.03,3745.2,3744.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049278900,0.03,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753049279206,0.03,3745.2,3744.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049279207,0.53382,3744.9,3744.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049279601,0.03,3745.2,3744.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049279905,0.03,3745.2,3745.1,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1753049280696,3.2078,3746.0,3745.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753049280903,3.2078,3746.0,3745.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753049281401,0.53362,3746.3,3746.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049281601,0.53362,3746.3,3744.9,1.48434797]
["bitfinex-derivatives","ETHF0:USTF0",1753049281602,0.53373,3745.5,3745.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049282001,0.53372,3745.6,3745.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049282196,22.7068,3746.1,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049282404,3.45615821,3746.0,3745.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049282604,0.53366,3746.0,3745.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049282906,0.53372,3745.6,3745.5,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753049283107,0.53369,3745.8,3745.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049283706,0.53369,3745.8,3745.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049283906,0.53373,3745.5,3745.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049284108,0.53373,3745.5,3745.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049284312,0.53373,3745.5,3745.4,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1753049284699,3.2078,3746.1,3745.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049284899,3.2078,3746.1,3746.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1753049285099,0.53364,3746.1,3746.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1753049285301,0.53364,3746.1,3746.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049285805,4.54177,3746.6,3746.0,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753049286009,1.33398,3746.5,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049286206,3.2078,3746.2,3745.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049286400,0.53372,3745.6,3745.5,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753049286612,0.53372,3745.6,3745.5,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1753049286904,0.53372,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049287106,0.53372,3745.6,3745.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049287304,3.2112,3746.3,3745.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049287505,0.53369,3745.8,3745.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049288006,3.2078,3746.3,3745.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049288208,3.2078,3746.3,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049288209,0.53372,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049288812,1.1681336,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049289007,1.16816667,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049290013,2.59014186,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049290210,1.16816667,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049290607,0.63444667,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049290807,2.05763829,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049291005,0.63444667,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049291211,0.16294667,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049291510,1.58776091,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049291814,0.69666667,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049292015,0.16294667,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049292906,0.16294667,3745.6,3745.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049293113,0.53379,3745.1,3745.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049294112,0.53379,3745.1,3745.0,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1753049294410,2.36795467,3745.6,3745.2,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1753049294611,0.5337,3745.7,3745.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753049294812,2.90165467,3745.8,3745.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753049295016,2.36795467,3745.8,3745.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753049295614,0.99858,3745.9,3745.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049295814,3.36653467,3745.9,3745.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049296010,0.99858,3745.9,3745.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049296209,3.36653467,3745.9,3745.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049296411,0.99858,3745.9,3745.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049296715,1.2781,3745.1,3745.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049296918,3.18533705,3745.1,3745.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049297107,0.53385,3744.7,3744.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753049297311,1.43031317,3744.6,3744.5,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1753049297512,1.43031317,3744.9,3744.8,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753049297712,1.2092,3745.7,3745.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753049297713,1.43031317,3745.1,3745.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753049298006,1.43031317,3745.3,3745.2,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753049298213,1.90708423,3745.6,3745.5,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1753049298516,3.6727,3745.8,3745.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753049298722,4.20639,3745.8,3745.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049299414,4.20639,3745.8,3745.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753049299613,4.20639,3745.8,3745.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753049300007,4.20639,3745.8,3745.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049300212,5.11562235,3745.8,3745.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049300410,3.2078,3745.8,3745.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753049300617,0.53369,3745.8,3745.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753049300813,1.43066292,3746.0,3745.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753049301014,0.62651593,3746.6,3746.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1753049301214,3.2078,3746.9,3746.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753049301516,0.7443,3747.1,3747.0,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753049301719,1.2778,3747.1,3747.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049301919,1.3338,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049302223,1.2092,3746.6,3745.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049302414,0.53366,3746.0,3745.9,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1753049302612,0.53366,3746.0,3745.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049303014,1.3342,3745.9,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049303214,1.743,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049303419,0.53387,3744.6,3744.5,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753049303620,0.53387,3744.6,3744.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049303827,1.14262416,3744.6,3744.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049304415,1.14261416,3744.6,3744.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049304616,0.60875416,3744.6,3744.5,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1753049304814,1.14261416,3744.6,3744.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753049305019,0.53396,3743.9,3743.8,0.46530686]
["bitfinex-derivatives","ETHF0:USTF0",1753049305316,1.14271416,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049306121,4.6412007,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049306316,9.6412007,3743.9,3743.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049306623,0.53416,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049307223,0.7443,3742.1,3741.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753049307417,0.53432,3741.4,3741.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753049307618,0.53432,3741.4,3740.1,1.36566059]
["bitfinex-derivatives","ETHF0:USTF0",1753049307619,0.53444,3740.5,3740.4,0.20952999]
["bitfinex-derivatives","ETHF0:USTF0",1753049307813,0.53453,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753049308023,24.08335897,3739.9,3739.8,1.00656055]
["bitfinex-derivatives","ETHF0:USTF0",1753049308213,7.25023937,3739.9,3739.8,1.00656055]
["bitfinex-derivatives","ETHF0:USTF0",1753049308418,28.62112897,3739.9,3738.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049308615,0.53466,3739.0,3738.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049308817,0.53474,3738.4,3738.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049309012,3.74254,3738.4,3738.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049309419,3.2078,3738.4,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753049310123,3.2078,3738.4,3738.3,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1753049310324,3.2078,3738.4,3738.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049310525,3.2078,3738.4,3736.8,1.48434797]
["bitfinex-derivatives","ETHF0:USTF0",1753049310526,3.2078,3737.2,3734.6,1.90903307]
["bitfinex-derivatives","ETHF0:USTF0",1753049310820,0.6027,3735.5,3734.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049311119,3.2078,3735.6,3734.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049311331,3.2078,3735.6,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049311514,1.3377,3736.1,3735.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049311712,3.2078,3735.1,3735.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049312126,3.74302,3735.1,3735.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049312319,0.4496,3735.8,3734.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049312320,3.2078,3735.3,3734.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049312521,3.2078,3736.0,3735.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049312715,3.2078,3736.0,3735.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049312916,3.2078,3736.8,3736.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049313119,3.2078,3736.8,3736.0,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753049313417,3.2078,3736.8,3736.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049313726,0.4496,3737.4,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049313727,3.2078,3736.7,3735.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049313928,3.2078,3737.8,3737.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049314116,0.56492,3737.2,3737.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049314426,0.56492,3737.2,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049314427,3.45010825,3737.1,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049314620,3.48010825,3737.2,3736.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049314921,0.03,3737.2,3736.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049315222,3.2078,3736.9,3736.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049315423,3.2078,3736.9,3736.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049315624,0.03,3737.2,3737.1,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1753049315929,0.53484,3737.8,3737.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049316116,3.8105,3738.5,3737.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049316421,3.3609,3737.6,3736.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753049316626,0.4496,3737.1,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049316829,0.53506,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049317028,0.4496,3735.8,3734.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049317224,3.2078,3735.3,3734.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049317422,0.53529,3734.6,3734.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049317621,3.2078,3734.7,3734.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753049317921,3.2078,3735.4,3734.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049318223,3.2078,3735.9,3735.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753049318417,3.2078,3735.9,3735.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049318623,3.41686447,3735.8,3735.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049318830,3.41686447,3735.8,3735.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753049319118,3.41686447,3735.8,3735.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049319326,3.2078,3735.9,3735.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049319527,3.2078,3735.9,3735.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049319725,0.53519,3735.3,3735.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049319925,0.53519,3735.3,3735.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049320126,3.48721303,3735.8,3734.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049320319,0.1237,3732.6,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049320523,0.7542,3733.6,3730.6,38.525]
["bitfinex-derivatives","ETHF0:USTF0",1753049320524,0.5898,3732.2,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049320722,3.2078,3733.4,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049320924,3.5251099,3733.5,3732.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753049321227,3.5251099,3733.5,3731.8,1.4356869]
["bitfinex-derivatives","ETHF0:USTF0",1753049321228,0.4593,3733.6,3732.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049321427,3.2078,3733.8,3732.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049321625,3.2078,3733.4,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049321826,0.53547,3733.3,3732.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049322027,3.2078,3733.4,3733.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049322324,0.7542,3734.5,3733.3,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753049322525,3.2078,3735.1,3734.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049322526,0.7542,3735.1,3734.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049322721,3.52880623,3734.5,3733.3,38.541]
["bitfinex-derivatives","ETHF0:USTF0",1753049322928,0.4593,3734.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049323132,0.53585,3730.7,3730.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049323326,0.53585,3730.7,3730.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049323327,3.2078,3731.6,3730.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049323532,3.2078,3731.5,3731.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049323723,0.53586,3730.6,3730.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049323927,3.74366,3730.6,3730.5,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1753049324123,3.74366,3730.6,3730.1,0.73998943]
["bitfinex-derivatives","ETHF0:USTF0",1753049324124,0.53589,3730.4,3730.1,0.73998943]
["bitfinex-derivatives","ETHF0:USTF0",1753049324326,2.80334,3730.4,3729.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049324529,3.2078,3730.8,3729.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049324724,0.7094,3731.0,3729.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049324725,3.2078,3730.0,3729.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049325027,3.2078,3730.0,3729.9,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753049325232,3.2078,3730.2,3730.0,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753049325529,3.39176009,3732.2,3730.0,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753049325530,3.2078,3732.5,3730.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049325727,3.2078,3731.6,3730.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049326030,3.2078,3731.6,3729.3,23.334]
["bitfinex-derivatives","ETHF0:USTF0",1753049326031,0.1,3731.9,3731.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753049326346,0.1,3731.9,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049326347,0.1,3731.9,3731.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049326632,0.1,3731.9,3731.8,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1753049326826,0.1,3731.9,3731.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049327033,0.1,3731.9,3731.8,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1753049327829,3.2078,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049328025,0.03,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049328337,0.03,3733.2,3733.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753049328931,0.03,3733.2,3733.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753049329630,1e-05,3733.2,3733.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753049329830,3.9172,3734.5,3733.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049330030,0.2502,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049330234,0.2502,3733.7,3732.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049330435,3.2078,3733.9,3732.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049330629,3.2078,3733.9,3733.7,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753049330929,3.53991924,3733.8,3733.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049331134,3.2078,3733.9,3733.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049331437,3.2078,3733.9,3733.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049331634,0.5354,3733.9,3733.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049331826,0.53538,3734.0,3733.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049332027,3.962,3734.4,3733.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049332329,3.48523449,3733.9,3733.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049332530,0.4592,3734.3,3733.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049332726,3.95325839,3734.3,3733.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049332928,0.4592,3734.3,3733.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049333235,0.4592,3734.0,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753049333424,3.49405839,3734.2,3733.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753049333629,3.49405839,3734.3,3734.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049333843,3.2078,3734.4,3733.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049334032,3.2078,3734.4,3733.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049334232,3.47529603,3734.3,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049334529,0.5354,3733.9,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049334726,3.47529603,3734.3,3733.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049334927,3.2078,3734.4,3733.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049335237,3.2078,3734.4,3733.8,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753049335438,3.2078,3734.4,3734.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753049335633,3.2078,3734.8,3734.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753049335833,3.2078,3734.8,3734.6,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1753049336027,3.2078,3734.8,3734.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1753049336240,0.53533,3734.4,3734.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753049336427,0.53528,3734.7,3734.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049336738,3.2078,3734.8,3734.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049336935,0.4892,3735.2,3734.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049337138,0.03,3735.2,3735.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753049337336,0.53527,3734.7,3734.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049337532,0.4592,3734.5,3734.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049337731,0.4592,3734.2,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049337929,0.4592,3734.3,3734.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753049338133,1.1398,3734.2,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049338440,3.52602426,3734.2,3734.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049338633,3.6339,3734.7,3734.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049338838,3.2078,3734.7,3734.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1753049339032,3.2078,3734.7,3734.6,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753049339236,3.2078,3734.7,3734.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049339237,3.74307,3734.7,3734.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049339733,3.6339,3734.7,3733.4,41.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753049339928,3.2078,3734.7,3734.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049340134,3.2078,3734.7,3734.6,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753049340334,0.56521,3735.2,3734.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049340633,0.03,3735.2,3735.1,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1753049340836,0.03,3735.2,3735.1,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1753049341036,0.03,3735.2,3735.1,2.30720896]
["bitfinex-derivatives","ETHF0:USTF0",1753049341238,1.91565756,3735.2,3735.1,7.30720896]
["bitfinex-derivatives","ETHF0:USTF0",1753049341432,2.51724223,3735.2,3735.1,7.30720896]
["bitfinex-derivatives","ETHF0:USTF0",1753049341630,2.35451196,3735.7,3735.1,7.30720896]
["bitfinex-derivatives","ETHF0:USTF0",1753049341833,2.35451196,3735.8,3735.7,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753049342029,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753049342437,0.7137,3736.8,3736.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753049342638,0.4261,3737.0,3736.9,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753049342841,0.4261,3737.0,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049343035,1.33745,3736.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049343238,3.84644919,3737.0,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753049343538,0.4261,3736.4,3735.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753049343734,0.4261,3736.1,3735.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049343938,0.9612,3735.9,3735.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049344136,0.4261,3735.8,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049344340,4.25158087,3736.2,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049344540,0.53515,3735.6,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049344838,0.96124,3735.7,3735.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049345137,0.53514,3735.6,3735.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049345340,1.1398,3736.2,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049345540,0.4261,3736.0,3735.3,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753049345748,0.4261,3735.6,3735.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753049346043,0.4261,3735.6,3735.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1753049346341,0.4261,3735.4,3734.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049346640,0.53526,3734.9,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049346832,1.5803,3735.0,3734.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049347033,1.67515,3734.2,3733.9,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753049347235,0.4261,3734.2,3733.8,3.30421523]
["bitfinex-derivatives","ETHF0:USTF0",1753049347535,0.4261,3734.8,3734.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049347737,3.9215,3735.2,3734.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049347934,3.2078,3735.2,3734.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049348136,3.2078,3735.2,3735.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1753049348340,0.4261,3735.9,3735.1,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753049348542,0.4261,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753049348744,0.4261,3735.9,3735.7,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753049348934,0.4261,3735.9,3735.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049349142,3.2078,3736.0,3735.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049349443,3.2078,3736.0,3735.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753049349840,3.2078,3736.0,3735.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049350038,3.6339,3736.0,3735.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753049350240,1.67491,3735.9,3735.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1753049350542,0.7137,3735.1,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049350744,1.33852,3733.8,3732.3,1.90112426]
["bitfinex-derivatives","ETHF0:USTF0",1753049351050,0.7137,3732.7,3732.0,1.91321321]
["bitfinex-derivatives","ETHF0:USTF0",1753049351241,0.7137,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049351443,0.53559,3732.6,3732.1,3.23727363]
["bitfinex-derivatives","ETHF0:USTF0",1753049351738,0.7137,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753049351939,0.7137,3732.8,3732.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049352246,4.19599576,3732.8,3732.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049352435,0.7137,3732.7,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049352641,4.45703,3733.0,3732.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753049352844,3.9215,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049353043,0.03,3735.2,3732.9,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753049353044,3.2078,3733.4,3732.9,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753049353241,3.2078,3733.4,3732.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753049353438,3.2078,3733.4,3732.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753049353634,3.9215,3733.7,3732.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049353834,3.9215,3733.7,3733.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049353835,0.56044137,3733.6,3733.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049354041,0.56044137,3733.5,3733.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753049354347,1.27414137,3733.5,3732.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049354541,3.2078,3734.3,3733.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049354741,0.7137,3733.6,3733.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049354946,4.20959575,3734.1,3733.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049355143,3.2078,3733.4,3733.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049355644,0.56047724,3733.4,3733.3,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1753049355850,3.2078,3733.9,3733.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049356044,0.56034148,3733.8,3733.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753049356243,3.2078,3733.9,3733.6,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753049356244,0.56034148,3733.7,3733.6,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753049356548,0.56034148,3733.7,3733.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049356745,0.56034148,3733.7,3733.6,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1753049357145,3.2078,3733.9,3733.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1753049357342,3.76823259,3733.9,3733.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1753049357544,3.76823259,3733.9,3733.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049358244,3.2078,3733.9,3733.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049358847,3.2078,3733.9,3733.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049359242,3.74319,3733.9,3733.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049359445,1.24911,3733.8,3733.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049359640,0.7137,3733.6,3733.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049359857,1.27421913,3733.6,3733.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049360044,3.2078,3733.5,3732.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049360346,0.5355,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049360546,3.2078,3733.2,3732.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049360751,0.53554,3732.9,3732.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049361045,1.24922,3733.1,3732.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049361251,0.53552,3733.0,3732.2,38.566]
["bitfinex-derivatives","ETHF0:USTF0",1753049361550,1.24921,3733.1,3732.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049361747,3.2078,3733.2,3732.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049361953,3.2078,3733.2,3733.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049362250,3.2078,3733.2,3733.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753049362842,3.2078,3733.9,3733.4,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753049363045,3.2078,3733.9,3733.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753049363240,3.2078,3733.9,3733.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049363446,3.2078,3733.9,3733.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049363646,1.33794,3735.5,3733.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753049363647,3.2078,3734.8,3733.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753049363856,0.7137,3734.7,3733.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049364051,1.89795065,3734.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049364249,1.42553159,3734.5,3734.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753049364451,0.56143209,3734.4,3734.3,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1753049364753,0.56143209,3734.4,3734.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049365456,3.76923209,3734.4,3733.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753049365647,1.98742846,3734.3,3734.0,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1753049365853,1.98742846,3734.2,3734.1,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1753049366057,0.56143209,3734.2,3734.1,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1753049366249,1.42599637,3734.6,3734.1,7.10131]
["bitfinex-derivatives","ETHF0:USTF0",1753049366548,1.89795065,3735.4,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753049366756,3.39631675,3735.9,3735.3,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753049366757,1.89795065,3735.7,3735.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753049366958,0.1,3735.9,3735.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753049367254,0.1,3735.9,3735.8,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1753049367550,0.1,3735.9,3735.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1753049367753,0.1,3735.9,3735.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1753049367951,0.1,3735.9,3735.8,5.34352]
["bitfinex-derivatives","ETHF0:USTF0",1753049368152,1.89795065,3736.8,3735.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753049368350,0.53497,3736.8,3736.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753049368549,2.43292065,3736.9,3736.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049368752,0.7541,3736.8,3736.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049369054,0.03,3737.2,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049369247,0.03,3737.2,3737.1,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1753049369452,0.03,3737.2,3737.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753049369650,2.68205065,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049369852,1.92795065,3737.2,3737.1,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1753049370053,0.03,3737.2,3737.1,5.37423]
["bitfinex-derivatives","ETHF0:USTF0",1753049370451,0.03,3737.2,3737.1,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1753049370852,0.03,3737.2,3737.1,5.37423]
["bitfinex-derivatives","ETHF0:USTF0",1753049371251,0.5298,3737.9,3737.1,5.37423]
["bitfinex-derivatives","ETHF0:USTF0",1753049371252,2.45451196,3737.9,3737.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1753049371457,0.1,3737.9,3737.8,5.37413]
["bitfinex-derivatives","ETHF0:USTF0",1753049371751,2.35451196,3738.4,3738.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753049371961,2.80221196,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753049372153,0.8775,3738.4,3737.3,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1753049372354,4.19969523,3738.4,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753049372558,0.7541,3738.2,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049372855,0.7541,3738.2,3737.0,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1753049372856,0.4477,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049373056,3.51026583,3738.1,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049373057,8.05504583,3738.1,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049373255,0.8775,3737.4,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049373461,3.2078,3737.6,3736.3,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1753049373462,1.6316,3737.2,3736.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753049373655,0.7541,3737.1,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753049373856,0.8775,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049374058,1.41244,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049374358,1.6316,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049374558,1.6316,3737.1,3736.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753049374948,1.6316,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049376056,4.8394,3737.6,3737.4,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753049376255,4.8394,3737.6,3736.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049376456,0.4298,3737.5,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753049376761,0.53488,3737.5,3737.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753049376963,0.7541,3737.5,3737.4,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753049377462,1.6316,3738.0,3737.8,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753049377661,0.8775,3738.0,3737.3,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1753049378052,1.4123,3738.0,3737.1,1.17585348]
["bitfinex-derivatives","ETHF0:USTF0",1753049378258,1.6316,3738.0,3737.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753049378458,3.2078,3738.1,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753049378652,3.2078,3738.1,3738.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753049378859,3.2078,3738.1,3738.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753049379254,3.2078,3738.6,3738.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753049379460,3.2078,3738.6,3738.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1753049379662,3.2078,3738.6,3738.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753049379965,0.03,3739.2,3739.0,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753049380159,0.03,3739.2,3739.1,3.74244]
["bitfinex-derivatives","ETHF0:USTF0",1753049380354,0.03,3739.2,3739.1,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1753049380558,0.1,3739.9,3739.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753049380758,0.7541,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753049380962,0.63453,3739.9,3739.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049381154,0.1,3739.9,3739.8,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753049381361,0.1,3739.9,3739.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049381556,1.6316,3739.8,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049381761,2.16616,3739.7,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049382162,0.7541,3739.7,3739.6,3.74237]
["bitfinex-derivatives","ETHF0:USTF0",1753049382366,0.1,3739.9,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049382556,0.4298,3739.4,3738.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049382761,0.7541,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753049383059,0.4298,3739.0,3738.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049383263,0.7541,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753049383470,0.4477,3739.3,3738.5,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753049383471,0.53462,3739.3,3738.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049383769,3.2078,3739.8,3738.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049383770,1.4121,3739.4,3738.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049383968,0.53464,3739.2,3738.8,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753049384265,0.53465,3739.1,3738.7,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753049384466,1.2018,3738.9,3738.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753049384666,0.4477,3738.9,3738.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049384963,3.2078,3739.2,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049385157,0.7541,3738.6,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049385357,0.8775,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753049385563,0.8775,3738.5,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049385564,1.6316,3738.5,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049385757,1.6316,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049385966,1.6316,3738.3,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049385967,0.4298,3738.2,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049386267,0.7541,3738.2,3738.1,0.57035142]
["bitfinex-derivatives","ETHF0:USTF0",1753049386457,0.53473,3738.5,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753049386661,0.53472,3738.6,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753049386856,0.7541,3738.3,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049387056,2.16637,3738.2,3738.1,0.03556142]
["bitfinex-derivatives","ETHF0:USTF0",1753049388167,2.16637,3738.2,3737.3,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1753049388168,1.6316,3737.3,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049388465,0.7541,3737.5,3737.4,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753049388666,0.7541,3737.5,3737.4,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753049388864,3.2078,3738.3,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049388865,1.6316,3737.9,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049389068,1.6316,3737.5,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049389269,5.17738614,3737.5,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049389457,0.7541,3737.5,3737.4,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753049389666,0.53483,3737.8,3737.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753049389867,1.6316,3738.2,3737.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049390066,0.8775,3738.2,3737.5,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753049390268,1.3666,3739.2,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753049390269,0.7541,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753049390470,0.7541,3738.5,3738.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1753049390767,3.9619,3738.7,3738.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753049391271,0.7841,3739.2,3738.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753049391462,0.56463,3739.2,3738.9,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1753049391659,0.7541,3739.0,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049391862,0.7541,3738.9,3738.8,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1753049392372,0.7841,3739.2,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049392572,0.7841,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753049392764,0.7841,3739.2,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049392765,1.6316,3739.1,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049392966,0.7541,3739.0,3738.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753049393270,0.7541,3739.0,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753049393669,0.56463,3739.2,3738.9,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753049393871,0.7841,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753049394068,0.03,3739.2,3739.1,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1753049394367,0.03,3739.2,3739.1,2.16299683]
["bitfinex-derivatives","ETHF0:USTF0",1753049396474,3.1778,3739.8,3739.7,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753049396676,3.1778,3739.8,3739.7,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1753049396976,0.1,3739.9,3739.7,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1753049396977,0.1,3739.9,3739.8,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1753049397273,0.1,3739.9,3739.8,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1753049399570,0.1,3739.9,3739.8,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1753049399771,0.1,3739.9,3739.8,23.87484]
["bitfinex-derivatives","ETHF0:USTF0",1753049399973,3.9493,3740.8,3740.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753049400169,3.2078,3740.4,3739.4,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049400371,0.53449,3740.2,3739.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753049400677,1.6707,3740.2,3739.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753049400878,0.53453,3740.0,3739.7,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753049401073,3.00703,3739.9,3738.8,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049401279,0.7415,3739.0,3738.7,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049401480,0.7415,3739.0,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049401481,0.53472,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049401681,2.20544,3738.4,3738.3,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049401875,0.53476,3738.3,3738.2,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049402076,1.6707,3738.3,3738.2,0.71875348]
["bitfinex-derivatives","ETHF0:USTF0",1753049402283,0.7415,3738.3,3738.2,1.49310798]
["bitfinex-derivatives","ETHF0:USTF0",1753049402685,0.53477,3738.2,3738.1,0.9877643]
["bitfinex-derivatives","ETHF0:USTF0",1753049402887,5.41327,3738.2,3738.1,0.9877643]
["bitfinex-derivatives","ETHF0:USTF0",1753049403079,7.20547,3738.2,3738.1,0.9877643]
["bitfinex-derivatives","ETHF0:USTF0",1753049403280,0.7415,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753049403479,4.48407,3738.2,3738.1,1.46732886]
["bitfinex-derivatives","ETHF0:USTF0",1753049403675,3.9493,3738.2,3738.1,1.51823777]
["bitfinex-derivatives","ETHF0:USTF0",1753049403988,5.41327,3738.2,3738.1,0.98344777]
["bitfinex-derivatives","ETHF0:USTF0",1753049404582,5.41327,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753049404984,0.7415,3738.7,3738.2,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1753049405181,0.5347,3738.8,3738.4,1.16532953]
["bitfinex-derivatives","ETHF0:USTF0",1753049405382,0.7415,3738.6,3738.5,1.25105953]
["bitfinex-derivatives","ETHF0:USTF0",1753049405684,0.7415,3739.2,3738.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753049405886,0.7415,3739.2,3739.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753049406379,3.9493,3739.3,3739.2,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753049406579,3.9493,3739.3,3738.6,0.71727314]
["bitfinex-derivatives","ETHF0:USTF0",1753049406580,1.2037,3739.0,3738.6,0.71727314]
["bitfinex-derivatives","ETHF0:USTF0",1753049406891,0.7415,3737.9,3737.3,0.71727314]
["bitfinex-derivatives","ETHF0:USTF0",1753049407181,3.2078,3737.4,3736.9,1.60877314]
["bitfinex-derivatives","ETHF0:USTF0",1753049407382,0.9292,3737.3,3736.7,0.71727314]
["bitfinex-derivatives","ETHF0:USTF0",1753049407686,0.7415,3737.3,3737.2,0.71825407]
["bitfinex-derivatives","ETHF0:USTF0",1753049408081,1.2764,3737.3,3737.2,0.71825407]
["bitfinex-derivatives","ETHF0:USTF0",1753049408282,1.2764,3737.3,3737.2,0.71825691]
["bitfinex-derivatives","ETHF0:USTF0",1753049408588,1.7434,3737.3,3737.2,0.71825691]
["bitfinex-derivatives","ETHF0:USTF0",1753049408788,0.7415,3737.1,3736.9,22.63410604]
["bitfinex-derivatives","ETHF0:USTF0",1753049408977,0.7415,3737.1,3736.9,1.84660604]
["bitfinex-derivatives","ETHF0:USTF0",1753049409178,1.33702,3738.0,3736.9,1.84660604]
["bitfinex-derivatives","ETHF0:USTF0",1753049409179,3.6748,3737.9,3737.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753049409382,0.4622,3738.2,3737.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753049409584,0.4622,3737.9,3737.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049409786,0.53492,3737.2,3737.1,0.71793723]
["bitfinex-derivatives","ETHF0:USTF0",1753049409984,0.99712,3737.2,3736.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049410188,1.00193,3737.1,3736.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049410494,3.52993498,3737.8,3736.6,22.80293723]
["bitfinex-derivatives","ETHF0:USTF0",1753049410495,1.46414,3737.0,3736.9,0.95510604]
["bitfinex-derivatives","ETHF0:USTF0",1753049410783,1.46419,3736.7,3736.6,0.71794785]
["bitfinex-derivatives","ETHF0:USTF0",1753049410987,0.9292,3736.7,3736.2,0.71794785]
["bitfinex-derivatives","ETHF0:USTF0",1753049411184,0.53504,3736.3,3736.2,0.71794785]
["bitfinex-derivatives","ETHF0:USTF0",1753049411382,0.53501,3736.6,3736.2,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1753049411687,0.7415,3736.9,3736.2,23.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753049411886,0.53506,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049412086,2.20576,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049413390,5.41356,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049413789,4.8785,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049414092,3.2078,3736.2,3736.1,1.64864207]
["bitfinex-derivatives","ETHF0:USTF0",1753049414290,3.2078,3736.2,3736.1,23.73571207]
["bitfinex-derivatives","ETHF0:USTF0",1753049414496,3.2078,3736.6,3736.1,21.58144207]
["bitfinex-derivatives","ETHF0:USTF0",1753049414793,3.2078,3736.6,3736.5,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1753049414988,1.2085,3737.3,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049415184,0.5349,3737.4,3737.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049415489,1.2085,3737.5,3736.9,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1753049415690,1.2085,3738.1,3737.4,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1753049415991,0.53486,3737.7,3737.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049416190,1.2085,3737.8,3737.4,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1753049416385,0.467,3738.1,3737.4,25.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753049416588,0.467,3738.1,3737.7,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753049416787,0.7415,3738.3,3738.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049416986,0.53474,3738.5,3738.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049417189,0.467,3738.6,3738.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049417389,0.53475,3738.4,3738.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049417589,0.467,3738.6,3738.0,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1753049417590,0.53478,3738.2,3738.0,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1753049417790,1.33666,3739.0,3737.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753049417791,0.4622,3738.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049417994,0.467,3738.0,3737.3,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1753049418200,0.467,3738.0,3737.6,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753049418390,1.27629,3738.1,3737.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049418589,1.27629,3738.1,3737.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049418791,3.67,3738.7,3737.6,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1753049418792,0.53483,3737.9,3737.6,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1753049418992,0.467,3737.8,3737.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753049419293,3.2078,3738.7,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049419294,1.27632,3737.9,3737.5,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753049419484,1.74337,3737.5,3737.4,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1753049419685,1.2085,3737.5,3737.4,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1753049420087,1.2085,3737.5,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049420088,0.4622,3738.0,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049420293,2.2056,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049420893,1.2085,3737.2,3736.6,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753049421092,0.53497,3736.9,3736.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753049421291,1.74348,3736.8,3736.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753049421486,1.74348,3736.8,3736.6,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753049421690,1.74349,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049422192,2.20569,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049422593,2.20569,3736.7,3736.4,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1753049422795,0.53504,3736.4,3736.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1753049422994,0.7415,3736.7,3736.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1753049422995,0.7415,3736.7,3736.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049423199,0.467,3736.6,3736.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753049423493,3.9493,3737.5,3736.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049423696,3.9493,3737.5,3736.7,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1753049423994,0.467,3737.3,3737.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049424191,0.467,3737.3,3737.2,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753049424394,0.7415,3737.7,3737.6,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753049424594,0.467,3738.1,3737.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753049424796,1.2085,3738.1,3737.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049424994,0.467,3737.8,3737.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1753049425197,0.4622,3738.3,3737.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049425198,0.53487,3737.5,3737.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753049425394,1.6707,3737.8,3737.1,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1753049425593,0.53492,3737.2,3737.1,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1753049425793,1.27642,3737.2,3737.1,16.10493]
["bitfinex-derivatives","ETHF0:USTF0",1753049425993,0.7415,3737.2,3737.1,16.10493]
["bitfinex-derivatives","ETHF0:USTF0",1753049426193,1.74342,3737.2,3737.1,16.10493]
["bitfinex-derivatives","ETHF0:USTF0",1753049426390,1.74342,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049426601,0.4622,3737.7,3737.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753049426797,0.467,3737.6,3737.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753049426998,0.53492,3737.2,3737.1,21.82193]
["bitfinex-derivatives","ETHF0:USTF0",1753049427193,2.20567,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049427490,1.00206,3736.3,3736.1,3.67974207]
["bitfinex-derivatives","ETHF0:USTF0",1753049427802,0.467,3736.2,3736.1,3.67974207]
["bitfinex-derivatives","ETHF0:USTF0",1753049427991,0.467,3736.8,3736.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753049428302,0.53499,3736.7,3736.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049428510,0.53499,3736.7,3736.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049429004,0.53506,3736.2,3736.1,3.66864207]
["bitfinex-derivatives","ETHF0:USTF0",1753049429198,0.99376,3736.2,3736.1,24.93864207]
["bitfinex-derivatives","ETHF0:USTF0",1753049429399,0.99376,3736.2,3736.1,24.50724207]
["bitfinex-derivatives","ETHF0:USTF0",1753049429805,1.73366,3736.2,3736.1,24.50724207]
["bitfinex-derivatives","ETHF0:USTF0",1753049430098,1.73366,3736.2,3736.1,21.29944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049430303,1.73366,3736.2,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049430502,0.99376,3736.2,3736.1,21.68984207]
["bitfinex-derivatives","ETHF0:USTF0",1753049430895,2.19936,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049431496,1.73366,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049431700,1.73366,3736.2,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049431902,1.80318,3736.7,3736.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049431903,0.53502,3736.5,3736.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049432093,0.4587,3737.0,3736.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049432297,1.7961,3737.0,3736.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753049432607,0.535,3736.6,3736.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753049433005,0.535,3736.6,3736.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753049433504,0.535,3736.6,3736.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049433702,0.9937,3736.6,3736.5,21.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753049433903,0.53504,3736.3,3736.2,0.71746607]
["bitfinex-derivatives","ETHF0:USTF0",1753049434101,1.45946,3736.2,3736.1,21.18144207]
["bitfinex-derivatives","ETHF0:USTF0",1753049434404,2.19936,3736.2,3736.1,21.18144207]
["bitfinex-derivatives","ETHF0:USTF0",1753049434705,1.73366,3736.2,3736.1,21.18144207]
["bitfinex-derivatives","ETHF0:USTF0",1753049435299,1.73366,3736.2,3736.1,21.61284207]
["bitfinex-derivatives","ETHF0:USTF0",1753049435499,0.53506,3736.2,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049436001,5.40716,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049436704,5.40716,3736.2,3736.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049437403,1.00084,3735.6,3735.3,0.95662143]
["bitfinex-derivatives","ETHF0:USTF0",1753049437607,0.53526,3734.8,3734.7,0.95662143]
["bitfinex-derivatives","ETHF0:USTF0",1753049437803,4.4064,3735.7,3734.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049438003,1.1986,3735.7,3735.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049438207,0.53516,3735.5,3735.1,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753049438403,1.1986,3735.7,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049438602,0.99384,3735.6,3735.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049438803,1.73374,3735.6,3735.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049439102,0.4657,3735.9,3735.5,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1753049439308,3.6665,3736.3,3736.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753049439503,1.1986,3736.7,3736.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049439808,1.73359,3736.7,3736.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049440308,1.73366,3736.2,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049440502,0.7399,3736.8,3736.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049440700,3.2078,3736.9,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753049440905,3.2078,3736.9,3736.8,2.15837]
["bitfinex-derivatives","ETHF0:USTF0",1753049441802,0.03,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049442005,0.03,3737.2,3737.1,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753049442206,1.02362,3737.2,3737.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049442515,0.03,3737.2,3737.1,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1753049442706,0.03,3737.2,3737.1,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753049443805,3.2078,3737.8,3737.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753049444112,0.53494,3737.0,3736.9,0.95662143]
["bitfinex-derivatives","ETHF0:USTF0",1753049444312,0.99364,3737.0,3736.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049444511,0.53491,3737.3,3736.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049444710,0.4587,3737.6,3737.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753049445009,0.53493,3737.2,3737.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049445206,0.7399,3737.5,3736.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049445410,0.7399,3737.5,3736.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049445411,3.6665,3737.3,3736.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049445606,0.4587,3737.3,3736.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049445811,0.4587,3737.3,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049446012,0.53494,3737.1,3737.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753049446213,0.53494,3737.1,3737.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049446411,1.73354,3737.1,3737.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049446814,1.73354,3737.1,3736.5,21.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753049446815,1.1986,3737.1,3736.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753049447008,0.9937,3736.6,3736.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049447208,0.9937,3736.6,3736.5,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753049447614,1.7336,3736.6,3736.5,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753049447816,1.7336,3736.6,3736.5,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1753049448009,1.7336,3736.6,3736.5,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753049448405,1.74062,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049448707,1.74062,3736.5,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049448708,1.27496,3736.2,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049448903,2.19936,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049449305,1.73366,3736.2,3736.1,0.46084207]
["bitfinex-derivatives","ETHF0:USTF0",1753049450122,2.19936,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049451018,1.73374,3735.6,3735.5,0.95662143]
["bitfinex-derivatives","ETHF0:USTF0",1753049451310,1.73374,3735.6,3735.5,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753049451510,0.7399,3736.3,3735.7,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1753049451716,0.53508,3736.2,3736.1,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753049451916,0.99378,3736.2,3736.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049452110,1.73368,3736.2,3736.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753049452310,0.4587,3736.4,3735.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753049452514,0.99374,3736.4,3736.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753049452716,0.4587,3736.4,3736.3,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1753049452917,0.53503,3736.4,3736.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1753049453213,0.53503,3736.4,3736.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753049453407,1.33758,3736.4,3735.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753049453613,1.33758,3736.4,3735.8,21.83651]
["bitfinex-derivatives","ETHF0:USTF0",1753049453614,0.99381,3735.9,3735.8,21.83651]
["bitfinex-derivatives","ETHF0:USTF0",1753049453814,0.53513,3735.7,3735.6,0.95662143]
["bitfinex-derivatives","ETHF0:USTF0",1753049454014,1.73373,3735.7,3735.6,21.82162143]
["bitfinex-derivatives","ETHF0:USTF0",1753049454215,1.73373,3735.7,3735.6,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753049454515,1.73373,3735.7,3735.6,22.73133214]
["bitfinex-derivatives","ETHF0:USTF0",1753049455018,2.19947,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049456114,1.73377,3735.4,3735.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753049456514,2.1995,3735.2,3735.1,0.95937639]
["bitfinex-derivatives","ETHF0:USTF0",1753049456918,0.9939,3735.2,3735.1,1.39077639]
["bitfinex-derivatives","ETHF0:USTF0",1753049457113,2.19953,3735.0,3734.9,0.36770639]
["bitfinex-derivatives","ETHF0:USTF0",1753049457314,0.53529,3734.6,3734.5,1.43904774]
["bitfinex-derivatives","ETHF0:USTF0",1753049457516,0.53532,3734.4,3734.3,1.43904774]
["bitfinex-derivatives","ETHF0:USTF0",1753049457717,0.99405,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049457920,1.73395,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049458616,1.3382,3734.7,3734.1,3.68015784]
["bitfinex-derivatives","ETHF0:USTF0",1753049458617,0.7176,3734.7,3734.1,3.68015784]
["bitfinex-derivatives","ETHF0:USTF0",1753049458815,1.33809,3735.0,3734.3,1.43892493]
["bitfinex-derivatives","ETHF0:USTF0",1753049458816,0.53532,3734.4,3734.3,1.43892493]
["bitfinex-derivatives","ETHF0:USTF0",1753049459019,0.53534,3734.3,3734.1,0.56480784]
["bitfinex-derivatives","ETHF0:USTF0",1753049459224,0.7176,3734.7,3734.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753049459419,0.53532,3734.4,3734.3,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753049459613,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049460017,0.53535,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049460216,1.71385,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049460627,1.1719,3734.2,3734.1,1.91128277]
["bitfinex-derivatives","ETHF0:USTF0",1753049460820,1.70725,3734.2,3734.1,1.91128277]
["bitfinex-derivatives","ETHF0:USTF0",1753049461020,2.16815,3734.2,3734.1,1.46838277]
["bitfinex-derivatives","ETHF0:USTF0",1753049461529,2.16815,3734.2,3734.1,1.4672183]
["bitfinex-derivatives","ETHF0:USTF0",1753049461730,0.4543,3734.2,3734.1,2.4454783]
["bitfinex-derivatives","ETHF0:USTF0",1753049461922,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049462229,1.1719,3734.2,3734.1,0.56481784]
["bitfinex-derivatives","ETHF0:USTF0",1753049462423,3.2078,3734.6,3734.1,0.56481784]
["bitfinex-derivatives","ETHF0:USTF0",1753049462424,0.53534,3734.3,3734.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049462628,3.2078,3734.6,3734.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753049463324,4.91499,3734.6,3734.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049463629,1.70723,3734.3,3734.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049463831,1.70723,3734.3,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049463832,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049464033,1.70725,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049464223,1.1719,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049464425,0.4543,3734.4,3734.1,0.76105784]
["bitfinex-derivatives","ETHF0:USTF0",1753049464625,0.4543,3734.4,3734.3,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1753049464821,0.98962,3734.4,3734.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049465027,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049465328,1.1719,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049465532,0.4543,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049465729,3.2078,3734.6,3734.1,25.69645784]
["bitfinex-derivatives","ETHF0:USTF0",1753049466032,0.7176,3735.1,3734.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753049466226,1.70712,3735.1,3734.9,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753049466429,0.53523,3735.0,3734.8,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1753049466624,0.53523,3735.0,3734.7,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1753049466625,1.6328,3735.1,3734.7,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1753049466824,0.5353,3734.5,3734.4,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1753049467023,0.4543,3734.5,3734.4,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753049467227,2.1681,3734.5,3734.4,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753049467427,1.1785,3735.0,3734.4,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753049467634,0.4543,3734.7,3734.6,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753049467829,0.4543,3735.1,3734.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753049468036,0.53526,3734.9,3734.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753049468335,0.4543,3734.8,3734.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049468736,0.4543,3734.8,3734.7,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1753049469028,0.4543,3734.8,3734.2,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1753049469029,0.53535,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049469229,0.4543,3734.2,3734.1,21.64871784]
["bitfinex-derivatives","ETHF0:USTF0",1753049469640,1.70725,3734.2,3734.1,0.47235784]
["bitfinex-derivatives","ETHF0:USTF0",1753049469834,2.16815,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049470839,1.6328,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049471037,0.4543,3734.2,3734.1,1.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1753049471340,3.2078,3735.1,3735.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1753049471632,3.2078,3736.5,3735.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049471833,0.53507,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753049472033,3.2078,3736.5,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753049472228,0.98934,3736.3,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049472529,0.4543,3736.2,3735.8,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1753049472730,4.54535,3736.5,3736.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753049472731,1.1719,3736.1,3736.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753049472933,3.2078,3736.5,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049473139,0.53508,3736.1,3736.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1753049473333,0.53508,3736.1,3735.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049473537,0.53507,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753049473739,0.53504,3736.4,3736.0,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1753049473942,1.25264,3736.3,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049474142,3.2078,3736.5,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049474342,4.3797,3736.5,3736.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753049474534,4.91472,3736.5,3736.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049475037,4.3797,3736.5,3736.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753049475238,1.70692,3736.5,3736.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049475542,1.1719,3736.4,3736.0,21.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753049475737,1.70693,3736.4,3736.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049476135,0.53506,3736.2,3736.1,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1753049476342,0.98936,3736.2,3736.1,24.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753049476535,1.70696,3736.2,3736.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753049476736,1.70704,3735.6,3735.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049476935,1.1719,3735.5,3735.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1753049477139,1.1719,3735.9,3735.8,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1753049477539,3.2078,3736.1,3735.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049477732,0.53514,3735.7,3735.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753049477937,1.70704,3735.6,3735.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753049478144,1.70706,3735.5,3735.4,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1753049478445,1.70708,3735.4,3735.3,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1753049478637,1.70708,3735.4,3735.3,21.49309]
["bitfinex-derivatives","ETHF0:USTF0",1753049478943,1.70707,3735.4,3735.3,20.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753049479137,1.1719,3735.4,3735.3,21.49309]
["bitfinex-derivatives","ETHF0:USTF0",1753049480043,2.16797,3735.4,3735.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1753049480245,0.53519,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049480441,0.98949,3735.3,3735.2,24.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753049480838,1.70709,3735.3,3735.2,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753049481039,1.70709,3735.3,3735.2,21.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753049481644,1.70709,3735.3,3735.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753049481845,1.1719,3735.2,3735.1,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1753049482141,0.4543,3735.4,3735.3,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753049482349,1.1719,3735.7,3735.6,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753049482847,1.1719,3735.7,3735.6,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1753049483644,0.9152,3736.6,3736.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753049483851,0.98934,3736.3,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049484149,1.70694,3736.3,3736.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049484341,0.53506,3736.2,3736.1,20.95507]
["bitfinex-derivatives","ETHF0:USTF0",1753049484546,1.70696,3736.2,3736.1,20.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753049484748,1.6328,3735.7,3735.6,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753049484944,2.16793,3735.7,3735.6,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753049485342,2.16793,3735.7,3735.6,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1753049485546,0.4543,3735.3,3735.2,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1753049485752,1.1719,3735.3,3735.2,21.37708]
["bitfinex-derivatives","ETHF0:USTF0",1753049485946,0.98946,3735.6,3735.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753049486151,0.4543,3735.6,3735.5,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753049486655,0.4543,3735.6,3735.2,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1753049486656,1.1719,3735.9,3735.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753049486848,0.4543,3735.9,3735.8,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1753049487045,1.1719,3735.9,3735.8,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1753049487247,0.4543,3736.2,3736.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753049487448,1.70696,3736.2,3736.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049487648,1.70696,3736.2,3736.1,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1753049488451,3.9213,3736.6,3736.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753049488656,3.9213,3736.6,3736.2,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1753049488657,0.53506,3736.3,3736.2,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1753049489051,0.97496,3736.3,3736.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1753049490759,0.97496,3736.3,3736.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049490959,1.68846,3736.3,3736.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049491162,1.68851,3736.0,3735.9,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1753049491357,1.1534,3735.6,3735.5,1.49467737]
["bitfinex-derivatives","ETHF0:USTF0",1753049491660,1.1534,3736.0,3735.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753049491860,1.725,3736.2,3736.1,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1753049492156,0.7135,3736.4,3736.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753049492362,0.4399,3736.5,3736.4,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1753049492661,1.1534,3736.8,3736.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753049492851,0.4399,3736.8,3736.7,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1753049493051,0.7435,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049493365,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049493958,0.03,3737.2,3737.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753049494258,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049494450,0.03,3737.2,3737.1,20.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753049494451,1.71832,3737.2,3737.1,20.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753049494650,0.53494,3737.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049494959,2.12057,3736.8,3736.7,0.95951737]
["bitfinex-derivatives","ETHF0:USTF0",1753049495154,0.53502,3736.5,3736.4,21.78061737]
["bitfinex-derivatives","ETHF0:USTF0",1753049495356,0.4399,3736.8,3736.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1753049495561,0.03,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049495758,0.03,3737.2,3737.1,22.59973]
["bitfinex-derivatives","ETHF0:USTF0",1753049496060,0.03,3737.2,3736.6,1.42898501]
["bitfinex-derivatives","ETHF0:USTF0",1753049496250,0.97485,3737.0,3736.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753049496453,0.53495,3737.0,3736.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753049496652,0.53494,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049496855,0.56493,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049497056,0.56493,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049497250,0.4699,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049497460,0.4699,3737.2,3737.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753049497461,0.56492,3737.2,3737.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753049497756,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049498364,0.4699,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049498559,1.6156,3737.2,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049498862,2.12054,3737.0,3736.9,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1753049499051,1.1534,3736.9,3736.5,0.71812145]
["bitfinex-derivatives","ETHF0:USTF0",1753049499256,1.6884,3736.6,3736.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049499558,1.6884,3736.6,3736.5,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753049499959,0.53504,3736.3,3736.2,0.71812145]
["bitfinex-derivatives","ETHF0:USTF0",1753049500156,1.40714,3736.3,3736.2,21.06312145]
["bitfinex-derivatives","ETHF0:USTF0",1753049500460,2.12064,3736.3,3736.2,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1753049500861,1.68844,3736.3,3736.2,21.35116]
["bitfinex-derivatives","ETHF0:USTF0",1753049501158,1.24847,3736.9,3736.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753049501355,0.56493,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049501551,0.56493,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049501751,1.00483,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049501955,1.00483,3737.2,3737.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049502155,1.71833,3737.2,3737.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049502355,1.1834,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049502566,1.1834,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049502567,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049504259,0.03,3737.2,3737.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753049504463,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049505363,0.03,3737.2,3737.1,5.45853]
["bitfinex-derivatives","ETHF0:USTF0",1753049505565,0.03,3737.2,3737.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1753049505857,0.4699,3737.2,3737.1,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753049506059,1.1834,3737.2,3737.1,21.34603]
["bitfinex-derivatives","ETHF0:USTF0",1753049506364,1.1834,3737.2,3737.1,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753049506554,2.15052,3737.2,3737.1,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753049507064,0.4699,3737.2,3737.1,21.34603]
["bitfinex-derivatives","ETHF0:USTF0",1753049507259,0.4699,3737.2,3737.1,24.55383]
["bitfinex-derivatives","ETHF0:USTF0",1753049507460,1.00482,3737.2,3737.1,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753049507657,2.15052,3737.2,3737.1,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753049507852,1.6156,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049508057,2.12057,3736.8,3736.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753049508263,1.68837,3736.8,3736.7,24.55289]
["bitfinex-derivatives","ETHF0:USTF0",1753049509364,1.68843,3736.4,3736.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049509560,2.12063,3736.4,3736.3,20.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753049509864,1.68843,3736.4,3736.3,20.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753049510264,1.1534,3736.4,3736.3,21.34314]
["bitfinex-derivatives","ETHF0:USTF0",1753049510462,2.12063,3736.4,3736.3,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1753049512356,0.53509,3736.0,3735.9,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753049512562,0.9673,3735.9,3735.8,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1753049512765,1.1534,3735.9,3735.8,21.34221]
["bitfinex-derivatives","ETHF0:USTF0",1753049513267,1.1534,3735.9,3735.8,22.0609385]
["bitfinex-derivatives","ETHF0:USTF0",1753049514368,0.4399,3735.9,3735.8,22.0609385]
["bitfinex-derivatives","ETHF0:USTF0",1753049514562,0.4399,3735.9,3735.8,22.8458385]
["bitfinex-derivatives","ETHF0:USTF0",1753049515068,0.4399,3735.9,3735.8,23.3056385]
["bitfinex-derivatives","ETHF0:USTF0",1753049515266,4.3612,3736.3,3736.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1753049515469,3.6477,3736.3,3736.2,22.58486]
["bitfinex-derivatives","ETHF0:USTF0",1753049515666,3.2078,3736.3,3736.2,22.58486]
["bitfinex-derivatives","ETHF0:USTF0",1753049515867,0.97484,3737.0,3736.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049516168,2.12054,3737.0,3736.9,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1753049516667,2.12054,3737.0,3736.6,21.05237926]
["bitfinex-derivatives","ETHF0:USTF0",1753049516668,0.53499,3736.7,3736.6,21.05237926]
["bitfinex-derivatives","ETHF0:USTF0",1753049516967,0.53499,3736.7,3736.6,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1753049516968,2.12059,3736.7,3736.6,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1753049517159,0.4399,3736.7,3736.6,21.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753049517359,0.4399,3736.8,3736.7,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1753049517564,0.97487,3736.8,3736.7,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1753049517765,1.68837,3736.8,3736.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753049518068,0.53495,3737.0,3736.9,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753049518365,0.53494,3737.0,3736.9,21.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753049518571,0.53494,3737.1,3737.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1753049518770,0.4275,3737.1,3737.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1753049518968,0.7706,3737.2,3737.1,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753049519163,0.56492,3737.2,3737.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1753049519364,0.03,3737.2,3737.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1753049519965,0.5275,3737.9,3737.8,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753049520276,0.5275,3737.9,3737.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1753049520569,0.5275,3737.9,3737.8,0.27038527]
["bitfinex-derivatives","ETHF0:USTF0",1753049520570,1.6941,3737.9,3737.8,0.27038527]
["bitfinex-derivatives","ETHF0:USTF0",1753049520774,2.12893,3737.8,3737.7,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1753049521164,1.5941,3737.8,3737.4,0.71969785]
["bitfinex-derivatives","ETHF0:USTF0",1753049521470,1.1681,3737.8,3737.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753049521671,0.53487,3737.6,3737.5,1.15089785]
["bitfinex-derivatives","ETHF0:USTF0",1753049521871,1.5941,3737.6,3737.5,1.68576785]
["bitfinex-derivatives","ETHF0:USTF0",1753049522071,0.1,3737.9,3737.8,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1753049522270,0.1,3737.9,3737.8,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1753049522471,0.1,3737.9,3737.8,25.67213]
["bitfinex-derivatives","ETHF0:USTF0",1753049522667,0.1,3737.9,3737.8,22.46433]
["bitfinex-derivatives","ETHF0:USTF0",1753049523064,0.1,3737.9,3737.8,26.39189094]
["bitfinex-derivatives","ETHF0:USTF0",1753049523268,1.1681,3738.7,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753049523575,1.7028,3738.7,3738.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049523774,2.1288,3738.7,3738.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1753049524075,1.5941,3738.7,3738.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1753049524280,2.1288,3738.7,3738.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049524667,2.1288,3738.7,3738.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1753049524668,1.5941,3738.7,3738.6,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1753049524864,1.1681,3739.1,3738.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049525069,1.5941,3739.0,3738.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1753049525276,0.4275,3738.9,3738.7,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753049525474,1.1681,3738.8,3738.7,21.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753049525674,4.4059,3739.2,3739.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1753049526473,4.94053,3739.2,3739.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049526670,3.2378,3739.2,3739.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1753049526869,0.99213,3739.2,3739.1,21.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753049527069,2.15873,3739.2,3739.1,20.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753049527374,2.15873,3739.2,3739.1,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1753049527576,1.70279,3738.8,3738.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049527782,2.12882,3738.7,3738.6,20.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753049528377,0.53477,3738.3,3738.2,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753049528580,0.53477,3738.3,3738.2,20.84776]
["bitfinex-derivatives","ETHF0:USTF0",1753049528581,2.12887,3738.3,3738.2,20.84776]
["bitfinex-derivatives","ETHF0:USTF0",1753049529078,2.12887,3738.3,3738.2,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1753049529775,1.70144,3737.7,3737.6,38.539]
["bitfinex-derivatives","ETHF0:USTF0",1753049529975,0.4275,3737.7,3737.6,21.27506]
["bitfinex-derivatives","ETHF0:USTF0",1753049530280,1.70286,3738.3,3738.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049530481,0.53477,3738.2,3738.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753049530676,0.4275,3738.2,3738.1,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753049531080,3.2078,3738.5,3738.4,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753049531385,0.53479,3738.2,3738.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049531578,2.12889,3738.2,3738.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049531782,0.9608,3738.1,3737.9,20.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753049531977,1.7029,3738.0,3737.9,20.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753049532172,2.1289,3738.0,3737.9,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753049533579,0.53479,3738.1,3738.0,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753049533883,0.53479,3738.1,3738.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049533884,2.12889,3738.1,3738.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049534080,0.5348,3738.0,3737.9,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753049534286,2.1289,3738.0,3737.9,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753049535786,2.1289,3738.0,3737.9,20.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753049535976,1.7029,3738.0,3737.9,21.27302]
["bitfinex-derivatives","ETHF0:USTF0",1753049536175,0.9623,3738.0,3737.9,22.44632]
["bitfinex-derivatives","ETHF0:USTF0",1753049536379,0.5348,3738.1,3738.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753049536579,0.5348,3738.1,3738.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753049537784,1.7029,3738.1,3738.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753049537986,0.8535,3738.4,3738.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753049538191,3.2078,3738.5,3738.4,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1753049538481,4.91063,3738.5,3738.4,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753049538785,1.1666,3738.1,3737.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049538984,1.70293,3737.8,3737.7,21.26104]
["bitfinex-derivatives","ETHF0:USTF0",1753049539184,2.12893,3737.8,3737.7,21.26104]
["bitfinex-derivatives","ETHF0:USTF0",1753049539584,2.12893,3737.8,3737.7,20.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753049540089,2.12893,3737.8,3737.7,21.26104]
["bitfinex-derivatives","ETHF0:USTF0",1753049540387,2.12897,3737.5,3737.4,0.27019793]
["bitfinex-derivatives","ETHF0:USTF0",1753049540582,2.12897,3737.5,3737.4,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1753049541386,2.12897,3737.5,3737.4,21.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753049541683,2.12897,3737.5,3737.4,20.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753049541883,1.1681,3737.5,3737.4,21.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753049542285,2.12897,3737.5,3737.4,20.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753049542785,2.12897,3737.5,3737.4,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1753049543292,2.12897,3737.5,3737.4,20.82789]
["bitfinex-derivatives","ETHF0:USTF0",1753049543588,1.5941,3737.5,3737.4,20.82789]
["bitfinex-derivatives","ETHF0:USTF0",1753049543789,1.1681,3737.5,3737.4,21.25909]
["bitfinex-derivatives","ETHF0:USTF0",1753049543985,1.1681,3737.5,3737.4,24.46689]
["bitfinex-derivatives","ETHF0:USTF0",1753049544182,1.33693,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753049544183,1.70287,3738.3,3738.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753049544383,1.70287,3738.3,3738.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1753049544787,1.70287,3738.3,3737.6,0.71937879]
["bitfinex-derivatives","ETHF0:USTF0",1753049544788,1.5941,3738.3,3737.6,0.71937879]
["bitfinex-derivatives","ETHF0:USTF0",1753049545094,1.5941,3737.3,3737.0,0.71937879]
["bitfinex-derivatives","ETHF0:USTF0",1753049545289,0.7406,3737.0,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049545485,0.53502,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049545685,2.12912,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049546086,1.70312,3736.5,3736.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1753049546281,0.53502,3736.5,3736.4,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753049546486,0.4275,3736.8,3736.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753049546688,0.7406,3736.7,3736.4,4.91613]
["bitfinex-derivatives","ETHF0:USTF0",1753049546889,0.4275,3736.6,3736.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753049547090,0.4275,3736.6,3736.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1753049547293,0.4275,3736.6,3736.5,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1753049547591,1.1681,3737.0,3736.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753049547787,1.1681,3737.0,3736.9,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1753049548885,0.4638,3737.5,3737.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753049549195,0.53493,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049549390,2.20813,3737.1,3737.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753049549586,1.2155,3737.2,3736.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753049549784,1.75047,3736.8,3736.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753049549989,2.20817,3736.8,3736.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753049550289,1.6732,3736.2,3736.1,0.56449207]
["bitfinex-derivatives","ETHF0:USTF0",1753049550496,1.6732,3736.2,3736.1,1.00169207]
["bitfinex-derivatives","ETHF0:USTF0",1753049550994,1.2094,3736.2,3736.1,1.00169207]
["bitfinex-derivatives","ETHF0:USTF0",1753049551890,0.4638,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753049552096,0.4577,3737.2,3737.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753049552391,2.20814,3737.0,3736.9,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1753049552992,2.20814,3737.0,3736.9,20.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753049553298,2.20814,3737.0,3736.9,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1753049553794,1.2867,3736.6,3736.5,20.81002]
["bitfinex-derivatives","ETHF0:USTF0",1753049553990,2.2082,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753049554186,0.53503,3736.4,3736.3,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1753049554492,2.20823,3736.4,3736.3,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1753049554794,2.20823,3736.4,3736.3,20.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753049554994,1.74443,3736.4,3736.3,20.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753049555197,2.20823,3736.4,3736.3,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1753049555791,2.20826,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753049556187,0.5351,3735.9,3735.8,20.36536361]
["bitfinex-derivatives","ETHF0:USTF0",1753049556392,2.2083,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753049557491,5.76089491,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753049557788,1.6732,3735.3,3735.1,4.46104612]
["bitfinex-derivatives","ETHF0:USTF0",1753049557992,1.6732,3735.3,3735.1,3.92583612]
["bitfinex-derivatives","ETHF0:USTF0",1753049558187,0.5352,3735.2,3735.1,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753049558389,1.2094,3735.2,3735.1,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753049558588,1.7446,3735.2,3735.1,4.18021]
["bitfinex-derivatives","ETHF0:USTF0",1753049558995,1.7446,3735.2,3735.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753049559190,2.2084,3735.2,3735.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753049559388,2.2084,3735.2,3735.1,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1753049559796,1.6732,3735.2,3735.1,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1753049559998,0.53527,3734.7,3734.6,0.71803612]
["bitfinex-derivatives","ETHF0:USTF0",1753049560192,0.53531,3734.5,3734.4,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753049560389,0.53532,3734.4,3734.3,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753049560589,0.53535,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049560789,1.74475,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049560993,2.20855,3734.2,3734.1,0.02945784]
["bitfinex-derivatives","ETHF0:USTF0",1753049561402,2.20855,3734.2,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753049561403,2.20859,3733.9,3733.8,0.09641523]
["bitfinex-derivatives","ETHF0:USTF0",1753049561702,1.2094,3733.1,3733.0,4.18052]
["bitfinex-derivatives","ETHF0:USTF0",1753049562298,0.4638,3733.4,3733.0,4.18052]
["bitfinex-derivatives","ETHF0:USTF0",1753049562299,0.4638,3733.4,3733.3,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753049562500,1.6732,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753049562800,0.7517,3734.4,3734.3,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1753049563098,0.4638,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753049563099,1.2155,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753049563293,0.53532,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049563493,0.4577,3733.8,3733.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753049563690,0.99313,3733.6,3733.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753049563891,1.2094,3733.6,3733.2,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753049564092,2.20867,3733.3,3733.2,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1753049564399,1.6732,3733.3,3733.2,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753049564797,2.20867,3733.3,3733.2,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753049565203,1.6732,3733.5,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049565493,2.20873,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049565693,2.20873,3732.9,3732.8,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753049565894,0.7517,3733.3,3732.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1753049566094,1.74489,3733.2,3733.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753049566295,1.2094,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049566495,0.4577,3732.9,3732.8,4.18055]
["bitfinex-derivatives","ETHF0:USTF0",1753049566695,0.7517,3733.4,3733.3,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753049566897,1.2094,3733.4,3733.3,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1753049567600,1.2094,3733.7,3733.6,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753049567800,1.2094,3733.5,3733.4,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1753049568103,2.20867,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049568300,3.2078,3733.6,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753049568501,0.53552,3733.0,3732.9,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1753049568700,1.28722,3733.0,3732.9,20.79553]
["bitfinex-derivatives","ETHF0:USTF0",1753049568894,1.6732,3733.0,3732.9,20.79553]
["bitfinex-derivatives","ETHF0:USTF0",1753049569298,2.20872,3733.0,3732.9,20.79553]
["bitfinex-derivatives","ETHF0:USTF0",1753049569503,2.20872,3733.0,3732.9,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1753049569899,0.53555,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049570103,2.20875,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049570404,1.33873,3733.2,3732.3,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753049570405,2.20879,3732.5,3732.3,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753049570705,1.75109,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753049570906,1.2155,3732.5,3732.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753049571303,1.2094,3732.5,3732.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753049572412,0.53555,3732.8,3732.3,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753049572614,3.6655,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049572801,11.27297317,3735.1,3732.3,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1753049572802,0.7517,3733.4,3733.2,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753049573111,1.75097,3733.4,3733.3,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753049573302,1.2155,3733.3,3733.2,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1753049573608,4.4172,3733.8,3733.7,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1753049573803,4.881,3733.8,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049574002,1.2872,3733.2,3733.1,20.78549]
["bitfinex-derivatives","ETHF0:USTF0",1753049574304,1.34708719,3733.3,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049574498,1.2155,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049574705,1.2155,3732.5,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753049574900,2.20883,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753049575302,0.53575,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049575511,0.53575,3731.4,3730.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753049575512,0.7517,3731.2,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049575707,0.53585,3730.7,3730.6,0.71350549]
["bitfinex-derivatives","ETHF0:USTF0",1753049575912,1.6732,3730.7,3730.5,0.71350549]
["bitfinex-derivatives","ETHF0:USTF0",1753049576110,1.75138,3730.5,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753049576408,1.2094,3730.2,3730.1,0.56541943]
["bitfinex-derivatives","ETHF0:USTF0",1753049576710,0.4577,3731.0,3730.8,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753049577010,0.7517,3731.8,3731.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753049577207,0.7517,3731.8,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049577208,3.2078,3731.4,3731.3,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1753049577415,3.2078,3731.4,3731.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753049577712,3.2078,3731.4,3731.3,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1753049578013,3.2078,3731.4,3731.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753049578210,3.2078,3731.4,3730.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753049578211,3.2078,3731.4,3731.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049578410,0.53577,3731.3,3731.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049578704,1.1841,3731.1,3731.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049578907,1.1841,3731.1,3730.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753049578908,0.4265,3730.8,3730.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049579112,0.7576,3730.6,3730.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1753049579307,0.4474,3730.7,3730.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049579511,0.7576,3730.6,3730.4,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1753049580109,3.2078,3731.0,3730.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049580310,3.2078,3731.4,3731.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049580506,1.33886,3732.9,3732.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753049580507,3.2078,3732.4,3732.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753049580710,3.2078,3732.4,3732.3,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1753049580905,0.4265,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753049581107,3.2378,3733.2,3732.5,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1753049581309,0.7576,3732.4,3730.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753049581612,3.6343,3732.4,3731.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049581910,1.1841,3732.0,3731.2,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1753049582110,0.4265,3732.3,3731.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753049582311,0.4265,3732.3,3731.2,21.58242]
["bitfinex-derivatives","ETHF0:USTF0",1753049582312,3.2078,3732.4,3732.3,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1753049582613,3.2078,3732.4,3732.3,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1753049582914,3.2078,3732.4,3732.0,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1753049582915,1.1841,3732.3,3732.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049583108,1.1841,3732.1,3731.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753049583313,4.3919,3732.0,3731.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753049583511,4.3919,3732.0,3731.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049583714,3.6552,3731.5,3730.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049583914,0.53575,3731.4,3731.1,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753049584211,0.53575,3731.4,3730.8,20.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753049584212,0.7576,3731.0,3730.8,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1753049584405,0.4474,3731.4,3730.8,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1753049584609,1.1841,3730.8,3730.7,0.71350549]
["bitfinex-derivatives","ETHF0:USTF0",1753049584809,1.1841,3730.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049585003,4.21648293,3731.4,3730.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049585204,0.7576,3731.4,3730.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049585410,0.7576,3731.4,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753049585609,0.7576,3731.4,3731.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1753049585810,1.1841,3731.4,3731.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049586011,3.2078,3731.5,3731.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753049586216,3.2078,3731.5,3731.4,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1753049586415,3.2078,3731.6,3731.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753049586612,0.03,3733.2,3732.0,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753049586613,3.2078,3732.1,3732.0,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1753049587014,1.1841,3732.0,3731.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753049587214,0.4265,3731.4,3731.3,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1753049587610,3.2078,3731.5,3731.4,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753049587811,3.6343,3731.5,3731.4,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1753049588013,0.53578,3731.2,3731.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049588212,2.16732,3730.9,3730.8,0.95917172]
["bitfinex-derivatives","ETHF0:USTF0",1753049588811,0.8739,3730.2,3729.8,0.09651863]
["bitfinex-derivatives","ETHF0:USTF0",1753049589012,0.53613,3728.7,3728.6,4.75281065]
["bitfinex-derivatives","ETHF0:USTF0",1753049589213,3.67725638,3728.7,3728.6,4.75281065]
["bitfinex-derivatives","ETHF0:USTF0",1753049589513,1.3404,3728.6,3727.9,0.00759511]
["bitfinex-derivatives","ETHF0:USTF0",1753049589714,3.74404,3728.0,3727.9,0.00759511]
["bitfinex-derivatives","ETHF0:USTF0",1753049589909,0.53625,3727.9,3727.5,7.60449704]
["bitfinex-derivatives","ETHF0:USTF0",1753049590309,0.53625,3727.9,3727.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049590616,3.2078,3728.0,3727.5,1.91544484]
["bitfinex-derivatives","ETHF0:USTF0",1753049590914,0.53625,3727.9,3727.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049592021,3.74404,3728.0,3727.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049592220,3.74404,3728.0,3727.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049592418,0.53625,3727.9,3727.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049592616,3.2078,3728.0,3727.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049592816,3.2078,3728.0,3727.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049592817,1.13606462,3727.9,3727.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049593022,0.59981462,3727.9,3726.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049593318,3.2078,3727.0,3726.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753049593519,3.2078,3727.0,3726.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753049593716,3.2078,3727.2,3726.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049593914,1.41097317,3728.0,3727.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049594111,3.2078,3728.3,3727.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049594318,1.41097317,3728.7,3728.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753049594523,3.2078,3728.3,3728.2,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753049594722,3.2078,3728.8,3728.7,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753049594919,1.44097317,3729.2,3729.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049595112,1.97703317,3729.2,3729.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049595424,0.03,3729.2,3729.1,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1753049596414,0.8739,3729.1,3728.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049596615,0.8739,3728.7,3728.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753049596814,0.8739,3728.4,3727.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753049597021,0.8739,3728.1,3727.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049597213,3.2078,3728.0,3727.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753049597413,1.49843788,3727.8,3726.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753049597718,0.8739,3727.0,3726.0,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753049597916,3.2078,3726.6,3725.8,4.64580225]
["bitfinex-derivatives","ETHF0:USTF0",1753049598216,3.2078,3726.6,3726.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753049598422,1.49843788,3726.8,3726.1,0.48102109]
["bitfinex-derivatives","ETHF0:USTF0",1753049598620,1.41036,3726.5,3726.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753049598819,0.8739,3726.5,3726.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753049599023,0.8739,3726.5,3726.1,0.48102109]
["bitfinex-derivatives","ETHF0:USTF0",1753049599024,0.8739,3726.5,3726.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753049599223,3.2078,3726.6,3726.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753049599417,3.2078,3727.2,3726.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049599620,3.2078,3726.6,3726.5,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1753049600215,3.6343,3726.4,3724.7,2.38177371]
["bitfinex-derivatives","ETHF0:USTF0",1753049600422,1.49843788,3725.3,3724.7,2.84447371]
["bitfinex-derivatives","ETHF0:USTF0",1753049600621,1.49843788,3725.3,3724.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753049600822,3.4290267,3725.2,3724.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049601125,1.49843788,3725.5,3724.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049601326,3.2078,3725.1,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049601530,3.2078,3725.3,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049601714,3.2078,3725.3,3724.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753049601916,1.49843788,3725.0,3724.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049602120,3.2078,3724.8,3724.1,0.94373694]
["bitfinex-derivatives","ETHF0:USTF0",1753049602322,3.2078,3724.3,3724.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049602517,3.2078,3724.5,3724.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049602723,3.2078,3724.5,3724.4,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1753049602922,3.2078,3724.7,3724.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049603221,3.2078,3725.2,3724.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049603427,3.2078,3725.2,3724.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049603623,3.2078,3725.2,3724.6,2.38177371]
["bitfinex-derivatives","ETHF0:USTF0",1753049604118,4.70623788,3726.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049604312,4.70623788,3726.0,3725.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753049604514,3.2078,3726.0,3725.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049605120,3.2078,3726.0,3725.9,2.17974]
["bitfinex-derivatives","ETHF0:USTF0",1753049605325,3.74432,3726.0,3725.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049605626,3.2078,3726.0,3725.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049606115,3.74432,3726.1,3725.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049606422,3.2078,3726.5,3726.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049606621,3.2078,3726.9,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049606816,3.2078,3727.0,3726.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753049607019,3.2078,3727.0,3726.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753049607220,11.71346372,3727.0,3725.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753049607420,0.53664,3725.2,3725.1,3.56227371]
["bitfinex-derivatives","ETHF0:USTF0",1753049607622,0.53664,3725.2,3725.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753049607827,0.53668,3724.9,3724.8,2.38177371]
["bitfinex-derivatives","ETHF0:USTF0",1753049608029,0.53674,3724.5,3724.4,5.71734323]
["bitfinex-derivatives","ETHF0:USTF0",1753049608229,3.74454,3724.5,3724.4,2.38177371]
["bitfinex-derivatives","ETHF0:USTF0",1753049608427,0.53678,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049608731,2.03521788,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049608928,0.53683,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049609126,5.81473043,3723.9,3723.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049609328,0.53696,3723.0,3722.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049609527,4.7718814,3723.0,3722.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049609824,4.7718814,3723.0,3721.8,39.17222609]
["bitfinex-derivatives","ETHF0:USTF0",1753049609825,3.2078,3722.6,3722.5,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753049610026,0.53698,3722.8,3722.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049610228,3.74479,3722.8,3722.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049610422,0.53702,3722.6,3722.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049610626,3.2078,3723.2,3722.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049610927,3.2078,3724.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049611131,0.53691,3723.3,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049611327,0.1458,3723.3,3722.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049611535,0.1,3725.9,3722.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049611536,0.5864,3724.0,3722.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049611727,0.4406,3724.0,3723.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049611926,0.002,3724.4,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049612122,0.59359908,3724.3,3723.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049612432,0.53665,3725.2,3724.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753049612735,0.1458,3726.1,3725.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049612922,2.50750043,3726.2,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049613125,2.06690043,3726.2,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049613329,0.53657,3725.7,3725.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049613529,3.3078,3725.9,3725.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1753049613725,0.53663,3725.3,3725.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753049614028,0.53662,3725.4,3725.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753049614229,3.80294585,3725.3,3724.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753049614439,0.59514585,3725.2,3724.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753049614627,0.59514585,3725.1,3724.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753049614826,3.54657951,3725.2,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049615029,2.06690043,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049615227,3.54657951,3725.2,3725.0,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1753049615533,0.4406,3726.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049615730,3.2078,3726.5,3725.8,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1753049615923,0.63654,3725.9,3725.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753049616125,0.53662,3725.3,3725.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753049616536,0.53657,3725.7,3725.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753049616730,0.1,3725.9,3725.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753049616937,0.1,3725.9,3725.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753049617129,3.47990144,3725.8,3725.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049617438,3.47990144,3725.8,3724.7,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1753049617439,0.53656,3725.8,3725.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049617932,0.1,3725.9,3725.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753049618136,0.53662,3725.3,3725.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753049618327,3.47888936,3725.8,3725.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049618525,0.53657,3725.7,3725.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049618732,1.13265559,3725.7,3725.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049619029,0.53657,3725.7,3725.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049620224,0.53657,3725.7,3725.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753049620426,0.53657,3725.7,3725.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049620630,0.53656,3725.8,3725.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049620934,0.53656,3725.8,3725.0,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1753049620935,3.56285511,3725.8,3725.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753049621139,0.53661,3725.5,3725.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049621437,0.1,3725.9,3725.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049621631,0.1,3725.9,3725.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753049621831,0.1,3725.9,3725.8,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1753049622136,3.2078,3727.1,3726.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753049622339,0.53639,3726.9,3726.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049622837,0.53639,3726.9,3725.9,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1753049622838,0.53652,3726.0,3725.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753049623632,0.53652,3726.0,3725.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753049623834,0.53658,3725.6,3725.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753049624028,0.53658,3725.6,3725.5,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753049624228,0.53664,3725.2,3725.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753049624428,0.53668,3724.9,3724.8,0.75809128]
["bitfinex-derivatives","ETHF0:USTF0",1753049624627,0.53668,3724.9,3724.8,1.18559128]
["bitfinex-derivatives","ETHF0:USTF0",1753049624827,0.53668,3724.9,3724.8,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1753049625236,0.53668,3724.9,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049625539,4.10018931,3724.9,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049625836,0.53668,3724.9,3724.8,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1753049626141,0.97728,3724.9,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049626335,0.53668,3724.9,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049626539,0.53668,3724.9,3724.8,1.18559128]
["bitfinex-derivatives","ETHF0:USTF0",1753049626831,3.2078,3725.8,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049627038,0.53661,3725.4,3725.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049627234,1.13234811,3725.4,3725.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1753049627631,0.53668,3724.9,3724.8,0.87409128]
["bitfinex-derivatives","ETHF0:USTF0",1753049627936,0.53668,3724.9,3724.8,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1753049628142,0.53668,3724.9,3724.8,0.00709128]
["bitfinex-derivatives","ETHF0:USTF0",1753049628342,1.22308,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049628549,4.70734683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049628840,4.42954683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049629038,4.67534683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049629536,4.42954683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049629735,4.70734683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049629931,4.42954683,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049631139,3.98894683,3724.9,3724.8,4.38630128]
["bitfinex-derivatives","ETHF0:USTF0",1753049631346,3.98894683,3724.9,3724.8,4.82580128]
["bitfinex-derivatives","ETHF0:USTF0",1753049631641,0.53668,3724.9,3724.8,4.82580128]
["bitfinex-derivatives","ETHF0:USTF0",1753049631839,0.53661,3725.5,3725.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753049632040,0.5366,3725.5,3725.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753049632241,0.53667,3725.0,3724.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049632446,0.53668,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049633153,4.27663512,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049633443,4.61960148,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049634333,4.86540148,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049634539,4.27663512,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049634740,4.86563871,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049634943,4.61983871,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049635147,1.12568359,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049635348,4.68001848,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049635644,4.71201848,3724.9,3724.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049635849,4.71201848,3724.9,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049635850,0.53678,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049636038,2.04234331,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753049636344,0.5369,3723.4,3723.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049636643,1.34182,3724.6,3723.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049636841,1.34182,3724.6,3723.4,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1753049636842,0.53679,3724.2,3724.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753049637039,1.50556331,3724.7,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049637345,0.5368,3724.2,3724.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049637541,3.2078,3724.9,3724.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753049637542,0.53675,3724.4,3724.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1753049637739,0.59020502,3724.4,3724.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1753049637940,0.53677,3724.4,3724.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753049638135,0.53677,3724.4,3724.3,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1753049638341,1.12786204,3724.4,3724.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753049638550,1.12786204,3724.4,3724.3,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049638845,0.59109204,3724.4,3724.3,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049639042,0.59109204,3724.4,3724.3,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753049639240,0.59109204,3724.4,3724.3,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753049639835,1.12784204,3724.4,3724.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049640035,0.59109204,3724.4,3724.3,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1753049640441,0.03,3725.2,3725.1,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753049640642,0.03,3725.2,3725.1,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049640839,5.03,3725.2,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049641141,1.0566,3724.4,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049641440,0.53684,3723.8,3723.7,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753049641642,0.53684,3723.8,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753049641643,0.53694,3723.1,3723.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049641846,0.53698,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049642143,0.53704,3722.4,3722.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753049642339,0.53704,3722.4,3722.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049642546,3.42348748,3722.8,3722.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049642750,0.53698,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049642947,0.53698,3722.8,3722.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753049643148,0.4342,3723.1,3722.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049643443,0.53696,3723.0,3722.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753049643950,3.44612816,3723.2,3723.1,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1753049644243,0.53696,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049644545,1.83906,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049644746,0.53707,3722.2,3722.1,4.12785281]
["bitfinex-derivatives","ETHF0:USTF0",1753049644943,0.53707,3722.2,3722.1,4.90565281]
["bitfinex-derivatives","ETHF0:USTF0",1753049645145,0.4342,3722.8,3722.1,4.90565281]
["bitfinex-derivatives","ETHF0:USTF0",1753049645348,0.53707,3722.2,3722.1,1.69785281]
["bitfinex-derivatives","ETHF0:USTF0",1753049645546,0.53703,3722.5,3722.1,1.69785281]
["bitfinex-derivatives","ETHF0:USTF0",1753049645844,3.43167985,3722.8,3722.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753049646048,1.3021,3723.0,3722.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049646242,0.537,3722.7,3722.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049646743,3.2078,3723.3,3722.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753049646950,3.2078,3723.3,3722.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049646951,0.53698,3722.8,3722.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049647445,0.53703,3722.5,3722.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049648049,2.56216331,3723.5,3722.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049648250,0.53694,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049648444,0.53701,3722.6,3722.5,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049648851,0.53707,3722.2,3722.1,0.80735281]
["bitfinex-derivatives","ETHF0:USTF0",1753049649045,4.82536478,3722.6,3722.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753049649046,3.91701478,3722.6,3722.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753049649247,0.6224,3722.9,3722.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049649452,0.53704,3722.4,3722.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049649748,3.48281478,3722.8,3722.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753049649948,0.6224,3723.9,3723.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049650156,0.6224,3723.9,3723.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049650157,0.53683,3723.9,3723.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049650448,3.52101787,3724.0,3723.9,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1753049650647,0.53678,3724.2,3724.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049650842,3.2078,3724.3,3723.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049651045,1.93976331,3724.5,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049651046,3.48328256,3724.2,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049651242,3.2078,3724.8,3724.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049651448,0.53677,3724.3,3724.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049651653,0.4342,3724.2,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049651854,0.53691,3723.3,3723.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753049652055,0.53691,3723.3,3723.2,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049652443,0.53691,3723.3,3723.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753049652854,0.53697,3722.9,3722.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753049653055,0.53697,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049653358,0.53697,3722.9,3722.8,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049653858,0.4342,3722.9,3722.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753049654151,0.53704,3722.4,3722.3,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753049654548,0.53704,3722.4,3722.3,4.63536]
["bitfinex-derivatives","ETHF0:USTF0",1753049654752,0.53704,3722.4,3722.3,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753049655049,0.53704,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049655362,0.53704,3722.4,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049655363,0.2455,3722.2,3720.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753049655650,13.25001038,3722.4,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753049655651,1.09756,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753049655954,0.5375,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049656157,4.3608,3719.9,3718.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753049656458,4.3608,3719.9,3719.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049656459,3.2078,3719.7,3719.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049656655,0.53749,3719.3,3719.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753049656857,3.2078,3719.3,3718.4,1.90164958]
["bitfinex-derivatives","ETHF0:USTF0",1753049657053,6.77288822,3719.3,3718.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753049657257,6.77288822,3719.3,3719.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049657455,3.56508822,3719.3,3719.2,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753049657757,3.2078,3720.1,3719.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049658056,0.53743,3719.8,3719.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049658256,0.53743,3719.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049658257,1.50556331,3719.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049658454,3.2078,3719.3,3718.1,3.23738461]
["bitfinex-derivatives","ETHF0:USTF0",1753049658653,3.2078,3719.3,3718.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049658953,0.53756,3718.9,3718.4,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1753049659149,3.2078,3719.1,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753049659150,0.53761,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753049659350,3.5729551,3718.8,3718.7,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1753049659665,3.2078,3719.6,3719.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049659851,3.2078,3720.2,3719.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049660052,3.2078,3720.2,3718.9,23.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753049660053,1.50556331,3720.8,3720.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049660251,1.50556331,3720.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049660450,0.53731,3720.6,3719.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753049660655,3.49839969,3720.7,3720.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753049660958,1.12174271,3720.7,3720.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753049661160,0.58445271,3720.6,3720.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049661354,0.58445271,3720.5,3720.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049661552,1.88865985,3720.9,3720.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049661858,4.71336331,3720.6,3720.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049662054,4.32895504,3720.5,3720.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049662362,5.19212239,3720.5,3720.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753049662549,4.32895504,3720.5,3720.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049662751,7.26769482,3720.5,3719.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753049662954,0.58383504,3720.4,3720.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753049663250,0.58383504,3720.4,3719.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753049663251,0.58340292,3720.3,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049663558,0.58340292,3720.2,3720.1,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1753049663758,1.40048735,3720.5,3720.4,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753049663962,0.03,3721.2,3720.4,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753049663963,1.40048735,3721.1,3720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049664162,1.43048735,3721.2,3720.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753049664360,1.43048735,3721.2,3721.1,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1753049664657,0.1,3721.9,3721.8,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1753049664962,0.1,3721.9,3721.8,5.41323]
["bitfinex-derivatives","ETHF0:USTF0",1753049665556,2.37385748,3722.4,3721.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049665759,2.37385748,3722.5,3722.4,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753049666060,0.69535748,3722.7,3722.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753049666259,3.35219523,3723.2,3722.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049666456,3.35219523,3723.2,3722.7,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1753049666650,3.35219523,3723.2,3723.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1753049666849,0.03,3723.2,3723.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1753049667054,0.03,3723.2,3722.2,40.04868]
["bitfinex-derivatives","ETHF0:USTF0",1753049667055,1.2188,3722.4,3721.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049667454,3.86224981,3722.3,3721.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049667760,0.4467,3722.3,3721.6,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753049667954,0.53708,3722.2,3722.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049668361,0.53706,3722.3,3722.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753049668561,0.53704,3722.4,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049668754,0.53707,3722.3,3722.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049669155,0.4398,3722.9,3722.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049669352,0.4398,3722.9,3722.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049669557,0.4398,3722.9,3722.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049669758,0.03,3723.2,3722.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753049669956,0.53695,3723.1,3723.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049670161,0.97675,3723.1,3723.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049670460,0.4398,3723.1,3722.5,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1753049670656,0.4398,3723.1,3722.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1753049670852,0.4398,3723.1,3722.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049671055,0.53701,3722.6,3722.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049671261,0.4398,3722.6,3722.0,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1753049671464,0.4398,3722.6,3722.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1753049671661,0.53705,3722.4,3722.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753049671861,1.34238,3723.1,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049671862,0.4698,3723.2,3722.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753049672057,0.03,3723.2,3722.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049672263,0.56693,3723.2,3723.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049672563,0.03,3723.2,3723.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049672769,0.03,3723.2,3721.7,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753049672770,0.53701,3722.6,3722.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049673268,0.53712,3721.9,3721.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049673460,0.7377,3722.9,3722.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049673664,0.03,3723.2,3722.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753049673865,0.03,3723.2,3723.1,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753049674068,0.53691,3723.4,3723.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1753049674272,0.1,3723.9,3723.8,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1753049674472,0.1,3723.9,3723.8,4.66494]
["bitfinex-derivatives","ETHF0:USTF0",1753049674768,0.4398,3724.6,3724.5,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753049674973,3.2078,3724.7,3724.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753049675267,0.4698,3725.2,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049675470,0.03,3725.2,3725.1,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1753049675671,0.1,3725.9,3725.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1753049675865,0.1,3725.9,3725.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1753049676169,0.4398,3726.6,3726.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753049676363,0.53645,3726.5,3726.3,0.15296617]
["bitfinex-derivatives","ETHF0:USTF0",1753049676565,3.9455,3726.8,3726.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1753049676765,0.53647,3726.4,3726.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753049676969,0.53648,3726.3,3726.1,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1753049677166,0.53647,3726.4,3726.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753049677466,0.4398,3727.0,3726.2,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753049677774,0.4398,3727.7,3726.4,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1753049677967,0.4398,3727.7,3726.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753049678164,0.4398,3727.7,3727.1,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1753049678364,0.53631,3727.5,3727.1,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1753049678568,0.56636,3727.2,3726.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753049678770,0.03,3727.2,3726.9,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1753049678974,0.03,3727.2,3727.1,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1753049679173,0.03,3727.2,3727.1,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1753049679572,0.03,3727.2,3726.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753049679772,0.97618,3727.1,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753049679963,0.97617,3727.1,3726.6,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1753049680165,0.97617,3727.1,3726.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753049680362,0.03,3727.2,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753049680568,0.03,3727.2,3727.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753049680869,0.53631,3727.6,3727.1,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753049681067,0.1,3727.9,3727.1,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753049681068,0.53632,3727.5,3727.2,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753049681262,0.1,3727.9,3727.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753049681465,0.1,3727.9,3727.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753049681665,0.4398,3727.6,3727.3,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753049681873,0.4398,3727.6,3727.2,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1753049682169,0.5439,3727.9,3727.2,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1753049682374,0.1,3727.9,3727.8,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1753049682564,0.1,3727.9,3727.6,3.74409]
["bitfinex-derivatives","ETHF0:USTF0",1753049682766,1.41998,3727.8,3727.7,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1753049682972,1.6214,3727.8,3727.5,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1753049683273,3.40810629,3729.0,3727.9,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1753049683274,4.8292,3729.0,3727.9,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1753049683567,4.8292,3729.0,3728.7,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753049683568,0.53611,3728.9,3728.7,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753049683766,0.53611,3728.9,3728.1,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1753049683767,3.2078,3729.0,3728.3,24.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753049683962,3.2078,3729.0,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753049684166,3.2078,3729.0,3728.3,24.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753049684370,3.6476,3729.0,3728.4,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1753049684770,3.6476,3729.0,3728.8,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753049684968,3.6476,3729.0,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753049685171,0.4398,3729.0,3728.4,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1753049685466,0.4398,3728.6,3728.3,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753049685669,0.4398,3728.5,3728.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753049685870,0.8837,3728.5,3728.3,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753049686065,0.4398,3728.2,3728.1,21.14622]
["bitfinex-derivatives","ETHF0:USTF0",1753049686269,0.98008,3728.4,3727.8,38.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753049686270,0.4398,3728.4,3727.8,38.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753049686478,1.6214,3728.8,3728.0,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753049686673,1.71371,3728.2,3728.1,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1753049686970,1.34078,3727.5,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049687165,0.8837,3727.3,3727.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753049687368,0.8837,3726.9,3726.7,38.648]
["bitfinex-derivatives","ETHF0:USTF0",1753049687564,0.53641,3726.9,3726.8,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1753049687774,0.7377,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049688070,0.53649,3726.3,3726.1,38.67752109]
["bitfinex-derivatives","ETHF0:USTF0",1753049688270,2.15789,3726.2,3726.1,20.62852109]
["bitfinex-derivatives","ETHF0:USTF0",1753049688676,2.15789,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753049688874,5.62504827,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753049689075,2.15789,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753049689573,2.15789,3726.2,3726.1,0.01197388]
["bitfinex-derivatives","ETHF0:USTF0",1753049689779,1.42024,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753049689975,2.15794,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753049690174,5.36574,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753049690775,5.36574,3725.9,3725.8,0.04004054]
["bitfinex-derivatives","ETHF0:USTF0",1753049690966,2.15794,3725.9,3725.8,0.04004054]
["bitfinex-derivatives","ETHF0:USTF0",1753049691166,1.6214,3725.9,3725.8,0.04004054]
["bitfinex-derivatives","ETHF0:USTF0",1753049691476,0.7377,3726.5,3726.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753049691782,2.15792,3726.1,3726.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1753049691978,0.7377,3726.1,3725.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753049692279,1.27421,3726.1,3726.0,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1753049692471,1.27424,3725.9,3725.8,0.04004054]
["bitfinex-derivatives","ETHF0:USTF0",1753049692671,2.15794,3725.9,3725.8,0.04004054]
["bitfinex-derivatives","ETHF0:USTF0",1753049693171,0.53656,3725.8,3725.6,0.30623171]
["bitfinex-derivatives","ETHF0:USTF0",1753049693379,0.8837,3725.6,3724.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753049693578,0.7377,3725.7,3725.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753049693579,0.8837,3725.5,3725.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753049693876,3.2078,3726.1,3725.0,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1753049693877,0.7377,3725.9,3725.0,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1753049694080,0.8837,3725.4,3725.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753049694574,0.8837,3725.3,3725.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753049695172,0.8837,3725.3,3725.2,21.05563]
["bitfinex-derivatives","ETHF0:USTF0",1753049696678,1.42032,3725.3,3725.2,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1753049697073,0.8837,3725.3,3725.2,21.05564]
["bitfinex-derivatives","ETHF0:USTF0",1753049697677,0.8837,3725.3,3725.2,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753049697875,0.8752,3725.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049698076,0.8752,3725.0,3724.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753049698277,0.8752,3725.4,3725.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753049698676,0.53663,3725.3,3725.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753049698877,0.8752,3725.4,3725.1,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1753049699083,0.8752,3725.4,3725.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753049699485,1.41181,3725.4,3725.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753049699685,0.53664,3725.2,3725.1,20.98465]
["bitfinex-derivatives","ETHF0:USTF0",1753049699882,1.42703,3725.3,3725.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753049700285,0.7794,3725.1,3725.0,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1753049700492,2.20645,3725.1,3725.0,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1753049700788,0.99588,3724.2,3723.9,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753049700988,2.20658,3724.2,3723.8,3.30447414]
["bitfinex-derivatives","ETHF0:USTF0",1753049701182,5.41438,3724.2,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049701583,2.20658,3724.2,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049701784,2.20658,3724.2,3723.8,20.50967414]
["bitfinex-derivatives","ETHF0:USTF0",1753049701997,0.53683,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049702294,5.41443,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049702492,4.8776,3723.9,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049702690,0.8904,3723.9,3723.8,0.63351414]
["bitfinex-derivatives","ETHF0:USTF0",1753049702892,1.42723,3723.9,3723.8,20.50467414]
["bitfinex-derivatives","ETHF0:USTF0",1753049703096,1.42723,3723.9,3723.8,21.04151414]
["bitfinex-derivatives","ETHF0:USTF0",1753049703396,0.53691,3723.4,3721.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049703692,1.31653,3721.8,3721.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049704088,0.7794,3721.8,3721.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049704690,3.2078,3721.9,3721.8,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1753049704993,3.2078,3723.9,3723.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049705187,3.74464,3723.9,3723.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049705392,3.2078,3723.9,3723.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049705595,0.7794,3723.4,3723.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049705897,0.7794,3723.3,3723.0,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753049706195,0.7794,3723.2,3723.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049706393,3.7447,3723.4,3722.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753049706394,3.2078,3723.4,3723.3,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753049706586,3.75374996,3723.4,3723.3,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1753049706790,0.1,3723.9,3722.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753049706991,0.1,3723.9,3722.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753049706992,0.1,3723.9,3723.8,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1753049707194,0.1,3723.9,3723.8,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1753049707396,0.1,3723.9,3723.8,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1753049708093,0.1,3723.9,3723.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049708495,0.8794,3723.9,3723.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753049709701,0.1,3723.9,3723.8,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753049709896,0.1,3723.9,3723.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753049710100,0.1,3723.9,3723.8,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753049710399,0.1,3723.9,3723.8,6.38964]
["bitfinex-derivatives","ETHF0:USTF0",1753049710595,0.1,3723.9,3723.8,6.82814]
["bitfinex-derivatives","ETHF0:USTF0",1753049710790,3.2078,3724.3,3723.8,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753049711000,0.8094,3725.2,3725.1,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1753049711190,0.03,3725.2,3725.1,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1753049711798,0.03,3725.2,3725.1,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1753049711997,1e-05,3725.2,3725.1,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1753049712195,0.1,3725.9,3725.8,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1753049712903,3.9872,3726.9,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753049713106,0.54543273,3726.9,3726.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753049713309,3.2078,3727.3,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753049713496,4.59246566,3727.7,3727.2,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1753049713700,3.2078,3727.7,3727.6,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1753049713897,0.1,3727.9,3727.8,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753049714899,0.1,3727.9,3727.8,21.94406]
["bitfinex-derivatives","ETHF0:USTF0",1753049715502,0.1,3727.9,3727.8,21.49596]
["bitfinex-derivatives","ETHF0:USTF0",1753049715697,0.1,3727.9,3727.8,21.94406]
["bitfinex-derivatives","ETHF0:USTF0",1753049716297,0.8794,3727.9,3727.8,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753049716503,0.1,3727.9,3727.8,21.94406]
["bitfinex-derivatives","ETHF0:USTF0",1753049716898,1.38466566,3728.6,3727.8,21.94406]
["bitfinex-derivatives","ETHF0:USTF0",1753049717202,3.2078,3729.1,3729.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049717400,3.2078,3729.1,3729.0,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1753049717802,0.7794,3729.7,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753049718103,0.1,3729.9,3729.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753049718895,0.1,3729.9,3729.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049719100,0.4313,3729.7,3727.1,1.43485663]
["bitfinex-derivatives","ETHF0:USTF0",1753049719302,0.4313,3727.1,3726.6,1.43485663]
["bitfinex-derivatives","ETHF0:USTF0",1753049719504,0.7794,3727.1,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049719705,0.7794,3727.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049719998,1.20899475,3727.9,3726.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049720401,1.20899475,3727.9,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049720603,1.20899475,3727.9,3727.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753049720806,0.74989475,3727.9,3727.8,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753049721007,3.2078,3728.1,3727.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049721209,3.2078,3728.1,3727.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049721505,0.4591,3727.7,3726.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049721702,4.0982,3727.7,3726.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049721907,0.8904,3727.7,3726.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049722107,3.2078,3728.2,3726.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049722301,0.53626,3727.8,3727.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049722512,0.4591,3728.0,3727.4,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1753049722715,0.99537,3727.8,3727.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049722912,3.2078,3727.7,3727.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049723206,3.2078,3727.7,3727.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049723402,0.99545,3727.3,3727.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049723610,0.4591,3727.3,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753049723805,0.4591,3727.3,3727.1,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753049723806,0.7794,3727.2,3727.1,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753049724111,0.7794,3727.2,3727.1,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1753049724313,3.2078,3727.7,3727.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753049724505,3.9872,3728.2,3727.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049724714,0.53612,3728.9,3727.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049724715,3.2078,3728.7,3728.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049724905,1.33997,3729.8,3727.6,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1753049724906,3.2078,3729.3,3728.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049725107,3.2078,3729.3,3729.1,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1753049725309,1.2385,3729.5,3729.1,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1753049725505,3.6669,3730.0,3729.1,23.56588]
["bitfinex-derivatives","ETHF0:USTF0",1753049725810,3.2078,3730.0,3729.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753049726106,1.41537,3729.9,3729.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753049726307,0.7794,3729.8,3729.7,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1753049726508,0.7794,3729.8,3729.2,25.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753049726509,0.7794,3729.8,3729.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049726810,0.1,3729.9,3729.3,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753049726811,0.4591,3729.7,3729.3,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1753049727002,0.4591,3729.7,3729.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049727207,0.9951,3729.7,3729.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1753049727403,0.7794,3729.6,3729.5,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753049727608,0.7794,3729.6,3729.5,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1753049727915,0.8794,3729.9,3729.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753049728116,0.8794,3729.9,3729.8,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1753049728308,0.8794,3729.9,3729.8,0.70678798]
["bitfinex-derivatives","ETHF0:USTF0",1753049728615,0.1,3729.9,3729.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753049728813,0.7736,3729.7,3729.3,22.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753049729406,0.4552,3729.6,3729.2,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1753049729616,0.7736,3729.7,3729.1,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1753049729809,1.30959,3729.7,3729.1,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1753049730003,3.6518,3729.8,3729.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049730207,4.18779,3729.8,3729.5,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753049730410,3.6518,3729.8,3729.7,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753049730707,0.1,3729.9,3729.8,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1753049730915,0.1,3729.9,3729.8,26.65598]
["bitfinex-derivatives","ETHF0:USTF0",1753049731109,0.4552,3731.0,3729.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1753049731315,1.2288,3731.0,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049731510,1.75343,3730.9,3730.5,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753049731809,0.7736,3731.0,3730.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049732012,1.6728,3731.0,3730.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049732202,0.7736,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753049732411,0.7736,3731.0,3730.9,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1753049732615,1.2176,3731.0,3730.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049732909,2.20866,3730.7,3730.3,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753049733108,0.7736,3730.4,3730.3,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753049733514,1.2176,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753049733813,0.444,3731.6,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753049734009,0.7736,3732.1,3731.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1753049734209,0.7736,3732.5,3731.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049734510,1.3176,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753049734718,0.7736,3731.8,3731.4,22.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753049735010,0.7736,3731.8,3731.4,22.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753049735315,1.7728,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753049736018,0.1,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753049736212,0.1,3731.9,3731.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1753049736719,0.1,3731.9,3731.8,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1753049736915,0.7736,3733.1,3732.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049737215,3.6518,3733.4,3732.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049737216,3.663,3733.4,3732.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049737416,0.7736,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049738413,0.53547,3733.4,3732.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049738618,0.7736,3733.1,3733.0,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1753049738823,0.444,3733.5,3733.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753049739311,0.7736,3733.6,3733.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753049739510,0.8036,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753049739714,0.7736,3733.1,3732.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753049739913,0.03,3733.2,3732.2,5.25298]
["bitfinex-derivatives","ETHF0:USTF0",1753049740212,0.03,3733.2,3732.4,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1753049740213,0.5355,3733.1,3732.4,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1753049740513,3.53051389,3733.1,3732.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049740714,1.33888,3732.8,3731.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753049741016,0.53563,3732.2,3732.0,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753049741220,0.53563,3732.2,3731.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049741408,0.03,3733.2,3732.0,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1753049741609,0.53557,3732.7,3732.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049741813,0.03,3733.2,3732.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049742008,0.7736,3732.2,3732.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753049742317,0.53562,3732.3,3732.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753049742522,0.4208,3732.8,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753049742716,0.53556,3732.7,3732.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753049742917,0.53558,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753049743218,1.30918,3732.6,3732.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753049743511,5.444,3732.6,3731.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049743713,0.53563,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753049743915,1.2176,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753049744114,0.7736,3732.3,3732.2,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1753049744317,25.41936,3732.8,3732.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049744512,0.444,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049744711,3.2378,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753049744918,3.2378,3733.2,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049744919,0.53553,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049745218,0.7736,3732.4,3731.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753049745417,3.2078,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753049745613,3.9814,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753049745819,0.53558,3732.6,3732.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753049746019,1.3092,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753049746216,1.3388,3733.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049746217,1.39995,3732.2,3732.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753049746413,0.5357,3731.8,3731.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753049746616,0.5357,3731.8,3731.1,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753049746617,5.0,3731.8,3731.1,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753049746821,0.7736,3731.3,3730.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049747016,3.2078,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049747319,0.7736,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753049747620,0.7736,3731.9,3731.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753049747621,0.444,3731.4,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753049747820,1.2176,3731.4,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753049748016,3.2078,3731.8,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753049748017,0.53568,3731.9,3731.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753049748213,0.7736,3731.7,3730.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753049748418,0.444,3731.8,3730.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753049748419,0.7736,3731.4,3731.3,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753049748614,1.6379,3731.4,3731.3,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753049748820,3.2078,3731.4,3730.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049749018,0.7736,3731.1,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753049749321,1.6379,3731.6,3731.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753049749510,2.17365,3731.5,3731.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753049749821,5.81961358,3731.8,3731.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753049750012,1.41466566,3733.2,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753049750013,0.53313362,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753049750921,3.2078,3732.6,3731.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753049751118,3.2078,3732.6,3732.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1753049751320,0.444,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049751519,3.6518,3733.1,3732.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753049751712,4.0721,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049751915,3.2078,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049752122,0.03,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753049752318,0.03,3733.2,3733.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753049752719,0.03,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049752918,0.03,3733.2,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049752919,1.6379,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049753118,1.2176,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049753425,0.7736,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753049753722,4.54689,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753049753921,3.2378,3733.2,3733.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753049754122,3.2378,3733.2,3733.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753049754527,0.53553,3733.0,3732.4,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1753049754819,1.6379,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049755025,0.7736,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753049755222,0.03,3733.2,3733.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753049755414,0.03,3733.2,3733.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753049755720,0.03,3733.2,3733.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753049755921,0.03,3733.2,3733.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753049758626,0.1,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753049758821,0.709,3734.2,3734.1,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753049759024,0.709,3734.8,3734.7,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1753049759221,0.709,3734.8,3734.7,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1753049759629,0.709,3735.1,3735.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753049759920,0.03,3735.2,3735.1,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1753049760121,0.03,3735.2,3735.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1753049760317,0.4197,3735.1,3733.2,4.64265663]
["bitfinex-derivatives","ETHF0:USTF0",1753049760518,1.33859,3733.6,3732.6,1.90164958]
["bitfinex-derivatives","ETHF0:USTF0",1753049760720,3.2078,3732.7,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753049760921,3.74343,3732.2,3732.1,0.02947363]
["bitfinex-derivatives","ETHF0:USTF0",1753049761126,0.55860461,3732.2,3732.1,2.19442363]
["bitfinex-derivatives","ETHF0:USTF0",1753049761326,8.76640461,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049761520,0.55860461,3732.1,3731.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049761727,3.2078,3732.6,3732.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049761929,3.2078,3732.6,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049761930,3.2078,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049762227,0.55877145,3732.1,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049762430,3.2078,3732.2,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049762431,0.53568,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049762629,1.09445145,3731.9,3731.8,0.0964669]
["bitfinex-derivatives","ETHF0:USTF0",1753049762822,6.89800145,3731.9,3730.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049763131,0.53585,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049763530,3.2078,3730.9,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753049763829,3.74372,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753049764028,4.30258879,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753049764335,9.30258879,3730.2,3730.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049764632,0.53596,3729.9,3729.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049764827,0.53596,3729.9,3728.1,0.48580525]
["bitfinex-derivatives","ETHF0:USTF0",1753049764828,0.53621,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753049765026,0.53621,3728.2,3728.1,0.94670525]
["bitfinex-derivatives","ETHF0:USTF0",1753049765226,0.53621,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753049765528,1.17621,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753049765728,1.73333886,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753049765924,6.19712886,3728.2,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049766126,3.2078,3727.8,3727.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049766428,0.55712886,3728.1,3727.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049766429,3.2078,3728.0,3727.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049766629,3.2078,3727.9,3727.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049766825,3.2078,3729.0,3727.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049767022,0.55591106,3728.9,3728.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049767329,0.55591106,3728.8,3728.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049767530,0.64,3729.3,3728.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049767531,0.55591106,3728.7,3728.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049767722,3.76281486,3728.6,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049767923,3.2078,3727.7,3727.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049768126,3.53096459,3728.6,3727.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049768127,3.2078,3727.9,3727.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049768329,3.2078,3728.5,3727.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049768632,3.2078,3727.9,3727.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049769130,3.2078,3727.9,3726.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049769131,0.64,3726.7,3726.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049769327,3.2078,3726.3,3726.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049769824,3.2078,3726.3,3725.8,0.80872225]
["bitfinex-derivatives","ETHF0:USTF0",1753049770132,2.05640758,3726.9,3725.8,0.80872225]
["bitfinex-derivatives","ETHF0:USTF0",1753049770133,3.2078,3726.9,3726.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049770429,0.53645,3726.5,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753049770626,5.26420758,3725.9,3724.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049770929,3.2078,3724.9,3724.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049771124,3.2078,3725.7,3724.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049771325,3.2078,3725.7,3724.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049771528,3.2078,3725.4,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049771834,1.34099,3727.0,3723.8,0.09667414]
["bitfinex-derivatives","ETHF0:USTF0",1753049771835,6.64426763,3725.7,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049772130,6.64426763,3725.7,3724.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049772131,3.2078,3725.7,3724.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049772530,3.2078,3726.6,3725.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049772729,3.2078,3727.1,3726.2,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1753049772928,3.2078,3726.6,3726.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049773122,3.50734914,3726.9,3726.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049773326,3.2378,3727.2,3726.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049773622,27.40506664,3727.1,3724.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049773933,3.2078,3724.6,3724.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049774321,3.2078,3725.1,3724.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049774639,0.53683,3723.9,3723.8,3.30447414]
["bitfinex-derivatives","ETHF0:USTF0",1753049774927,0.53683,3723.9,3721.7,0.19224077]
["bitfinex-derivatives","ETHF0:USTF0",1753049774928,3.2078,3723.4,3721.7,0.19224077]
["bitfinex-derivatives","ETHF0:USTF0",1753049775127,2.59347758,3722.2,3721.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049775435,6.11853988,3722.2,3721.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049775731,11.11853988,3722.2,3721.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049775926,3.5250623,3722.2,3721.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049776131,3.2078,3722.3,3721.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049776328,3.2078,3722.8,3721.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753049776529,3.2078,3723.2,3722.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049776923,0.53706,3722.3,3721.8,0.63384609]
["bitfinex-derivatives","ETHF0:USTF0",1753049777125,3.56187474,3723.1,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049777330,0.53707,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049777934,0.53698,3722.8,3722.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049778130,5.26420758,3722.9,3722.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753049778329,0.53707,3722.2,3721.8,1.01392609]
["bitfinex-derivatives","ETHF0:USTF0",1753049778629,2.05640758,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049778827,2.05640758,3722.2,3721.9,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753049779028,6.05560711,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049781031,11.05560711,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753049781329,3.2078,3722.1,3720.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049781631,26.83981,3724.2,3720.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049781632,3.4168609,3722.0,3721.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753049781834,0.5369,3723.4,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049782127,2.05640758,3723.7,3723.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753049782330,2.05640758,3723.7,3723.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049782528,0.53698,3722.8,3722.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049782723,7.05117758,3723.7,3722.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049782928,2.05640758,3723.1,3722.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753049783232,0.53706,3722.3,3722.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049783427,1.34261,3722.4,3721.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049783625,0.276,3722.3,3721.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1753049783827,2.05640758,3721.9,3721.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049784024,2.50120758,3721.9,3721.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049784228,0.53727,3720.8,3720.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753049784423,0.5373,3720.7,3720.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753049784629,2.05640758,3721.2,3720.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049784832,0.7208,3721.5,3720.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049785029,3.2078,3720.5,3720.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753049785233,0.53736,3720.2,3719.8,0.6341881]
["bitfinex-derivatives","ETHF0:USTF0",1753049785530,4.80328528,3720.2,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753049785929,0.53749,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049786134,0.98229,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049786338,4.67338985,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049786629,0.53758,3718.7,3718.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753049786824,4.13589985,3719.3,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049787029,0.4448,3718.8,3718.1,3.23738461]
["bitfinex-derivatives","ETHF0:USTF0",1753049787231,3.2078,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753049787428,0.53764,3718.3,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753049787626,4.45770065,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753049787833,1.34436,3717.6,3715.4,0.19833685]
["bitfinex-derivatives","ETHF0:USTF0",1753049788130,1.34436,3717.6,3715.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049788131,3.6452,3716.2,3715.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049788335,0.4333,3716.0,3715.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753049788536,0.97128,3715.9,3715.8,0.0500322]
["bitfinex-derivatives","ETHF0:USTF0",1753049788730,4.45746493,3715.9,3715.8,0.0500322]
["bitfinex-derivatives","ETHF0:USTF0",1753049789028,5.4391,3715.9,3715.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049789228,3.74589,3715.2,3715.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753049789434,3.2078,3715.4,3715.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753049789622,3.2078,3715.4,3714.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049789823,0.0017,3715.5,3714.2,0.70970357]
["bitfinex-derivatives","ETHF0:USTF0",1753049790027,3.6411,3714.3,3714.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049790227,3.2078,3714.3,3714.2,1.47220357]
["bitfinex-derivatives","ETHF0:USTF0",1753049790427,0.4333,3714.8,3714.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049790630,2.48970758,3715.4,3714.2,3.46690357]
["bitfinex-derivatives","ETHF0:USTF0",1753049790933,3.2078,3714.8,3714.2,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049791240,0.53835,3713.4,3712.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753049791529,3.2078,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049791734,0.53837,3713.2,3713.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753049791929,0.435,3715.1,3713.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753049792125,3.2078,3714.1,3713.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753049792327,3.2078,3713.7,3713.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753049792535,3.2078,3713.8,3713.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049792730,3.2078,3713.8,3713.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753049792928,3.2078,3713.8,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049792929,3.2078,3713.8,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049793138,3.2078,3715.1,3713.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753049793438,2.05640758,3715.6,3714.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049793439,0.53807,3715.3,3714.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049793731,3.2078,3716.5,3715.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049793932,0.53813,3714.9,3713.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753049794138,3.2078,3715.3,3714.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049794436,2.05640758,3715.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049794437,3.2078,3715.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049794626,3.2078,3714.8,3713.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049794826,2.05640758,3716.5,3714.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753049795040,3.2078,3715.8,3715.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049795227,3.2078,3715.8,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049795433,3.2078,3716.8,3715.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049795633,3.2078,3716.8,3715.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049795832,3.2078,3716.8,3715.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753049796033,0.03,3717.2,3715.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753049796034,3.2078,3716.4,3715.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049796227,3.2078,3716.0,3715.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049796434,3.2078,3715.4,3715.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049796628,3.57828316,3715.9,3715.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753049796936,3.2078,3716.1,3716.0,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1753049797142,3.2078,3716.1,3716.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049797432,3.2078,3716.2,3715.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049797630,0.53811,3715.1,3715.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753049797837,0.53811,3715.0,3714.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753049798939,3.2078,3714.8,3714.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049799236,3.2078,3714.8,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753049799237,0.53868,3711.1,3710.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753049799439,1.30478,3711.1,3711.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049799643,4.51258,3711.1,3711.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049799838,0.5389,3709.6,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049800033,3.74668,3709.7,3709.5,0.34693445]
["bitfinex-derivatives","ETHF0:USTF0",1753049800239,3.7467,3709.6,3709.5,0.34693445]
["bitfinex-derivatives","ETHF0:USTF0",1753049800441,3.2078,3711.0,3709.5,3.55473445]
["bitfinex-derivatives","ETHF0:USTF0",1753049800735,2.05640758,3711.4,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049800936,3.2078,3710.3,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049801237,3.2078,3709.9,3709.5,0.34693445]
["bitfinex-derivatives","ETHF0:USTF0",1753049801444,0.7661,3710.6,3709.5,1.10723445]
["bitfinex-derivatives","ETHF0:USTF0",1753049801445,3.2078,3710.1,3709.5,1.10723445]
["bitfinex-derivatives","ETHF0:USTF0",1753049801640,3.2078,3709.9,3709.5,0.34693445]
["bitfinex-derivatives","ETHF0:USTF0",1753049801939,3.2078,3709.9,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049801940,3.2078,3708.3,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049802140,1.34741,3709.2,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753049802141,1.1994,3708.0,3706.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753049802339,2.2156,3706.2,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049802535,0.4333,3707.2,3706.0,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753049802732,3.2078,3708.4,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049802944,0.4333,3707.2,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049803235,3.2078,3707.4,3705.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1753049803641,3.2078,3707.3,3705.8,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1753049803838,3.2078,3706.9,3705.9,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1753049804035,3.2078,3706.0,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049804239,3.2078,3705.8,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049804445,0.1,3707.9,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049804446,0.4333,3705.5,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049804944,3.6411,3706.2,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049805145,3.2078,3705.8,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049805338,3.2078,3706.0,3705.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753049805640,3.2078,3703.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049805944,1.34921,3704.2,3699.3,2.37615382]
["bitfinex-derivatives","ETHF0:USTF0",1753049805945,1.6561,3701.9,3701.0,3.212425]
["bitfinex-derivatives","ETHF0:USTF0",1753049806244,1.6561,3701.9,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049806245,4.8639,3701.9,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049806443,0.7661,3701.8,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049806743,3.2078,3701.8,3701.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753049807039,40.14732,3704.0,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049807040,1.6561,3703.3,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049807234,0.03,3703.2,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753049807436,0.4333,3703.1,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049807634,3.2078,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049807939,3.2078,3702.0,3699.2,38.798]
["bitfinex-derivatives","ETHF0:USTF0",1753049807940,3.2078,3702.3,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049808139,3.2078,3702.3,3700.9,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1753049808140,3.2078,3702.4,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049808335,2.69665,3706.7,3699.2,38.798]
["bitfinex-derivatives","ETHF0:USTF0",1753049808336,3.2078,3701.7,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049808538,3.2078,3702.2,3701.1,38.798]
["bitfinex-derivatives","ETHF0:USTF0",1753049808741,3.2078,3702.2,3701.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1753049808938,3.2078,3703.1,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049809244,3.2078,3703.3,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049809443,3.2078,3703.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049809637,1.07303,3703.9,3702.2,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1753049809947,2.73150359,3703.2,3702.1,3.23751246]
["bitfinex-derivatives","ETHF0:USTF0",1753049810146,3.6411,3703.3,3702.1,3.23751246]
["bitfinex-derivatives","ETHF0:USTF0",1753049810344,0.4567,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049810545,0.4567,3703.4,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753049810546,0.89,3704.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049810743,3.2078,3704.9,3703.1,71.464]
["bitfinex-derivatives","ETHF0:USTF0",1753049811039,0.7661,3705.7,3703.1,71.464]
["bitfinex-derivatives","ETHF0:USTF0",1753049811040,3.2078,3705.7,3705.1,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1753049811245,3.2078,3705.7,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049811246,3.2078,3705.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049811443,3.6645,3705.7,3704.1,38.825]
["bitfinex-derivatives","ETHF0:USTF0",1753049811651,2.73150359,3705.6,3704.1,71.483]
["bitfinex-derivatives","ETHF0:USTF0",1753049811845,0.89,3705.1,3704.1,0.02969642]
["bitfinex-derivatives","ETHF0:USTF0",1753049812143,0.4333,3703.8,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049812347,3.9739,3703.6,3702.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753049812537,3.2078,3703.6,3702.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753049812744,0.4567,3703.7,3702.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753049812949,3.2078,3703.5,3702.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753049813439,3.2078,3703.5,3703.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753049813649,3.2078,3703.6,3702.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753049813845,3.2078,3703.1,3702.4,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753049814045,3.2078,3702.8,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753049814242,3.2078,3702.8,3701.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753049814444,3.2078,3702.8,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753049814445,1.30603,3702.6,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753049814638,0.53992,3702.6,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753049814938,0.4567,3702.5,3701.8,0.09724867]
["bitfinex-derivatives","ETHF0:USTF0",1753049815138,3.9739,3702.2,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049815338,3.46385863,3702.5,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049815339,0.89,3701.9,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049815542,0.89,3701.9,3701.8,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753049815742,1.2228,3701.1,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049815943,0.7661,3701.1,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049816143,11.04256312,3701.1,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049816342,0.89,3701.1,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049816537,3.2078,3701.4,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049816743,1.6561,3701.1,3701.0,0.004625]
["bitfinex-derivatives","ETHF0:USTF0",1753049817249,1.6561,3701.1,3699.8,4.65588124]
["bitfinex-derivatives","ETHF0:USTF0",1753049817250,0.6841,3700.0,3697.5,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049817447,3.2078,3697.9,3696.2,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753049817640,3.2078,3697.6,3696.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753049817847,3.2078,3697.2,3697.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753049818047,3.2078,3698.6,3696.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753049818245,3.5452764,3697.2,3696.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753049818448,3.13302208,3697.5,3696.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049818648,3.2078,3697.9,3697.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049818944,3.5452764,3697.4,3696.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049819148,3.2078,3698.2,3697.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049819344,3.2078,3698.4,3697.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753049819537,3.2078,3697.9,3697.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753049819747,0.7641,3697.4,3696.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049819945,0.4285,3697.5,3696.1,0.4597607]
["bitfinex-derivatives","ETHF0:USTF0",1753049820139,3.56537553,3697.3,3696.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753049820342,3.2078,3698.2,3697.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1753049820746,0.7641,3700.0,3698.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753049820953,3.2078,3699.8,3698.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049821148,3.2078,3699.3,3698.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049821449,3.2078,3696.9,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049821644,3.2078,3696.9,3693.2,3.33556952]
["bitfinex-derivatives","ETHF0:USTF0",1753049821645,3.2078,3695.0,3692.8,0.12671311]
["bitfinex-derivatives","ETHF0:USTF0",1753049821838,1.35217,3696.2,3692.1,3.36536246]
["bitfinex-derivatives","ETHF0:USTF0",1753049821839,3.2078,3692.5,3692.1,3.36536246]
["bitfinex-derivatives","ETHF0:USTF0",1753049822041,1.06616697,3692.1,3692.0,0.34931246]
["bitfinex-derivatives","ETHF0:USTF0",1753049822242,3.2078,3692.1,3690.2,6.17865384]
["bitfinex-derivatives","ETHF0:USTF0",1753049822554,5.26420758,3690.3,3688.2,2.20206494]
["bitfinex-derivatives","ETHF0:USTF0",1753049822743,0.4285,3689.6,3688.2,4.30889319]
["bitfinex-derivatives","ETHF0:USTF0",1753049822942,0.4167,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049823252,3.2078,3689.5,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049823548,3.45741861,3689.7,3689.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049823753,3.45741861,3690.1,3689.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049824047,2.05640758,3690.9,3690.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049824251,0.03,3691.2,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049824546,0.54155,3691.4,3688.2,29.655]
["bitfinex-derivatives","ETHF0:USTF0",1753049824547,3.2078,3693.5,3691.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049824748,2.05640758,3694.3,3693.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753049824943,2.05640758,3694.3,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049825149,3.2078,3693.7,3692.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049825344,0.54123,3693.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049825547,3.2078,3693.7,3692.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049825743,3.2078,3693.7,3692.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753049825744,0.1,3693.9,3693.2,0.20290744]
["bitfinex-derivatives","ETHF0:USTF0",1753049825950,0.1,3693.9,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049826150,0.1,3693.9,3688.4,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1753049826151,0.1,3693.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049826340,0.4285,3692.6,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049826546,0.4285,3692.6,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049826747,3.2078,3691.9,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049826947,3.2078,3691.9,3690.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1753049827144,2.0931511,3693.8,3690.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1753049827145,3.3078,3693.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049827343,3.2078,3693.5,3692.1,0.02979294]
["bitfinex-derivatives","ETHF0:USTF0",1753049827544,3.17802319,3693.5,3692.1,3.23759294]
["bitfinex-derivatives","ETHF0:USTF0",1753049827751,3.17802319,3693.5,3692.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049827955,0.1,3693.9,3692.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049828147,0.03,3695.2,3693.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049828346,0.4285,3696.7,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049828347,3.2078,3696.0,3694.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049828550,3.2078,3696.0,3695.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049828753,3.2078,3696.5,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049828945,3.2078,3696.5,3695.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049828946,3.2078,3696.5,3695.8,1.21445154]
["bitfinex-derivatives","ETHF0:USTF0",1753049829146,0.4585,3697.2,3695.8,1.21445154]
["bitfinex-derivatives","ETHF0:USTF0",1753049829147,0.7641,3697.1,3695.8,0.01215154]
["bitfinex-derivatives","ETHF0:USTF0",1753049829544,3.2078,3696.3,3695.8,0.01215154]
["bitfinex-derivatives","ETHF0:USTF0",1753049829851,4.8182393,3695.9,3694.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753049830048,1.6104393,3695.9,3694.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753049830355,3.2078,3696.3,3695.6,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1753049830551,0.4476,3696.7,3694.8,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1753049830552,0.03,3695.2,3694.8,1.74334]
["bitfinex-derivatives","ETHF0:USTF0",1753049830850,0.03,3695.2,3695.1,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1753049831044,0.03,3695.2,3695.1,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1753049831250,3.2078,3696.3,3695.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1753049831552,3.2078,3696.9,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049831749,2.0931511,3699.2,3694.1,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1753049831750,0.7641,3696.0,3694.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049832050,3.2078,3696.5,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049832357,3.2078,3695.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049832651,3.2078,3695.3,3695.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753049832853,3.2078,3695.3,3694.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049833056,3.2078,3694.6,3693.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753049833247,3.2078,3694.5,3693.8,0.86975929]
["bitfinex-derivatives","ETHF0:USTF0",1753049833551,3.2078,3694.9,3693.8,0.86975929]
["bitfinex-derivatives","ETHF0:USTF0",1753049833757,0.8761,3695.8,3693.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1753049833954,3.2078,3695.1,3695.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1753049834253,3.2078,3695.2,3694.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049834459,3.2078,3695.5,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049834644,3.2078,3694.6,3694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753049834846,3.4591225,3695.4,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049835049,3.2078,3695.5,3695.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753049835256,0.54101,3695.1,3694.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049835455,3.2078,3694.5,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049835751,3.58738904,3694.4,3694.1,0.45977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049836059,4.4004,3696.6,3695.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753049836264,0.4476,3696.3,3695.9,0.01036454]
["bitfinex-derivatives","ETHF0:USTF0",1753049836561,3.2078,3695.5,3694.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049836752,3.2078,3695.5,3694.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753049836753,3.2078,3694.6,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049836960,3.0968396,3694.2,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049837261,3.46558232,3695.0,3694.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049837561,0.7641,3696.6,3695.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753049837562,0.4285,3696.0,3695.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753049837757,3.2078,3696.8,3695.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753049837958,0.4285,3697.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049838158,0.4285,3698.2,3697.1,4.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753049838355,38.961,3699.6,3697.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753049838356,0.8761,3699.1,3697.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753049838669,0.8761,3699.1,3697.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753049838670,3.2078,3700.6,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049838960,0.8761,3700.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049838961,0.763312,3699.8,3698.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049839164,3.2078,3699.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049839462,3.2078,3699.1,3698.0,38.96]
["bitfinex-derivatives","ETHF0:USTF0",1753049839665,3.2078,3698.8,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049839961,2.7069,3698.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049840264,2.7069,3697.9,3697.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1753049840459,1.6402,3698.0,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049840460,5.9147,3697.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049840761,0.8761,3697.2,3696.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753049840960,3.2078,3697.0,3696.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1753049841155,5.26395,3697.6,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049841356,3.2078,3697.4,3696.1,3.2375607]
["bitfinex-derivatives","ETHF0:USTF0",1753049841663,0.41595,3697.6,3696.1,3.2375607]
["bitfinex-derivatives","ETHF0:USTF0",1753049841865,3.2078,3697.3,3696.1,3.2375607]
["bitfinex-derivatives","ETHF0:USTF0",1753049842062,3.2078,3697.3,3696.6,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1753049842063,3.583,3697.2,3696.6,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1753049842269,0.8761,3697.2,3696.1,3.2375607]
["bitfinex-derivatives","ETHF0:USTF0",1753049842566,3.2078,3698.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049842763,4.83545,3699.0,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049842963,0.7641,3698.1,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049843265,3.53027589,3698.0,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049843469,3.53027589,3698.0,3697.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753049843766,4.848,3698.8,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049843957,4.848,3698.8,3697.2,0.01643661]
["bitfinex-derivatives","ETHF0:USTF0",1753049843958,3.2078,3698.4,3697.2,0.01643661]
["bitfinex-derivatives","ETHF0:USTF0",1753049844162,2.7069,3698.4,3697.2,0.01643661]
["bitfinex-derivatives","ETHF0:USTF0",1753049844363,3.2078,3698.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049844564,2.7069,3698.5,3698.0,0.02201112]
["bitfinex-derivatives","ETHF0:USTF0",1753049844765,4.848,3698.1,3698.0,0.02201112]
["bitfinex-derivatives","ETHF0:USTF0",1753049845063,4.848,3698.1,3698.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753049845064,3.2078,3698.1,3698.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1753049845268,0.8761,3698.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049845464,0.8761,3698.9,3698.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753049845658,0.8761,3699.8,3699.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753049845859,1e-05,3699.2,3699.1,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1753049846057,0.1,3699.9,3699.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049846366,3.2078,3700.5,3700.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1753049846557,3.2078,3700.5,3699.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753049846762,3.2078,3700.5,3698.5,38.953]
["bitfinex-derivatives","ETHF0:USTF0",1753049846763,0.4476,3699.9,3698.5,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753049846958,0.4285,3698.4,3696.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753049847158,3.2078,3697.4,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049847464,4.848,3697.2,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049847667,3.51836784,3698.4,3695.8,39.05040655]
["bitfinex-derivatives","ETHF0:USTF0",1753049847668,4.848,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049847863,4.3003,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049848060,1.5934,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049848263,4.71625,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049848667,0.8761,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049848871,0.77874613,3695.9,3695.8,0.63831655]
["bitfinex-derivatives","ETHF0:USTF0",1753049849063,4.3526,3696.6,3695.8,0.18192296]
["bitfinex-derivatives","ETHF0:USTF0",1753049849259,3.62375,3696.6,3695.9,0.08451641]
["bitfinex-derivatives","ETHF0:USTF0",1753049849560,0.4275,3695.9,3695.8,0.63831655]
["bitfinex-derivatives","ETHF0:USTF0",1753049849760,3.2078,3696.6,3695.8,0.18197116]
["bitfinex-derivatives","ETHF0:USTF0",1753049849962,2.38656468,3696.6,3695.9,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049850160,2.38656468,3696.6,3696.0,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049850161,0.74293452,3696.5,3696.0,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049850363,0.74293452,3696.4,3696.1,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049850563,0.74293452,3696.3,3696.2,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049850770,1.88773452,3696.3,3696.2,0.36230923]
["bitfinex-derivatives","ETHF0:USTF0",1753049851068,0.74293452,3696.3,3696.2,0.62541461]
["bitfinex-derivatives","ETHF0:USTF0",1753049851371,0.74293452,3696.3,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049851372,1.607,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049851666,4.3139,3695.9,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049851866,2.5755222,3695.9,3695.8,0.63831655]
["bitfinex-derivatives","ETHF0:USTF0",1753049852168,1.35143,3698.2,3696.1,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753049852169,0.86424597,3696.8,3696.1,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753049852472,0.4622,3698.1,3695.8,47.25420655]
["bitfinex-derivatives","ETHF0:USTF0",1753049852473,5.55891727,3698.2,3698.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1753049852670,3.70490174,3699.0,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049852963,3.70490174,3699.0,3698.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753049852964,0.8897,3699.0,3698.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753049853170,0.8897,3699.0,3698.9,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753049853361,0.4622,3699.0,3698.9,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753049853561,0.03,3699.2,3699.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753049853866,0.1,3699.9,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049854072,2.7069,3699.8,3698.7,2.25431558]
["bitfinex-derivatives","ETHF0:USTF0",1753049854265,0.4622,3699.3,3698.7,2.25431558]
["bitfinex-derivatives","ETHF0:USTF0",1753049854466,0.4622,3699.3,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049854665,3.2078,3699.0,3697.8,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753049854871,3.2078,3698.7,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049855174,0.8897,3698.3,3697.8,0.21214697]
["bitfinex-derivatives","ETHF0:USTF0",1753049855471,0.8897,3698.3,3697.1,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753049855472,0.8897,3698.3,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049855664,0.4275,3699.2,3698.2,0.2122404]
["bitfinex-derivatives","ETHF0:USTF0",1753049855871,3.2078,3698.5,3698.3,0.2122404]
["bitfinex-derivatives","ETHF0:USTF0",1753049856068,2.7069,3698.6,3698.3,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753049856265,3.2078,3699.3,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049856465,2.7069,3699.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049856666,4.8148,3698.2,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049856862,3.2078,3697.8,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049857171,4.8148,3696.8,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049857373,7.5217,3696.8,3696.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753049857668,0.7173,3697.2,3696.1,1.3819207]
["bitfinex-derivatives","ETHF0:USTF0",1753049857868,3.5966,3697.4,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049858165,0.8897,3697.4,3697.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1753049858376,0.7173,3697.9,3696.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1753049858568,2.7069,3697.7,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049858770,0.8897,3697.8,3697.7,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1753049859068,3.2078,3698.1,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049859373,3.2078,3698.1,3697.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753049859374,4.3139,3697.7,3697.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753049859868,0.8897,3697.7,3697.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753049860070,4.8148,3698.1,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049860262,1.607,3698.0,3697.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753049860463,1.38105,3699.2,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049860464,3.9251,3698.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049860665,0.03,3699.2,3698.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753049860869,0.7173,3699.6,3699.5,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753049861067,5.9147,3699.8,3698.4,39.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753049861263,3.2078,3699.4,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049861468,2.7069,3698.6,3698.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753049861670,2.7069,3698.5,3698.4,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753049861869,0.7173,3698.5,3698.4,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1753049862062,1.45081,3699.9,3698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753049862063,3.2078,3698.9,3698.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753049862371,0.1,3699.9,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049862372,3.9251,3698.7,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049862573,3.2078,3698.4,3698.1,0.5703046]
["bitfinex-derivatives","ETHF0:USTF0",1753049862791,3.4242,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049862981,4.85446,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049863274,3.2078,3698.8,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049863467,2.7069,3698.7,3698.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753049863669,2.7069,3698.7,3698.6,0.62501344]
["bitfinex-derivatives","ETHF0:USTF0",1753049863862,0.7173,3698.6,3698.1,3.2375446]
["bitfinex-derivatives","ETHF0:USTF0",1753049864066,1.607,3698.1,3697.7,0.02011821]
["bitfinex-derivatives","ETHF0:USTF0",1753049864263,3.2078,3698.2,3697.7,0.02011821]
["bitfinex-derivatives","ETHF0:USTF0",1753049864564,4.0975,3698.2,3698.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1753049864765,3.6353,3698.9,3698.1,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1753049864970,2.7069,3698.7,3698.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1753049865168,0.7173,3699.4,3698.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753049865169,3.48396598,3699.7,3698.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753049865365,3.2078,3700.3,3699.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753049865572,5.06928986,3700.7,3699.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753049865771,6.87721009,3700.7,3699.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753049865972,6.87721009,3700.7,3700.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753049865973,3.2078,3700.7,3700.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753049866168,7.21137023,3700.7,3700.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753049866365,4.0975,3700.7,3700.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1753049866574,6.78387023,3700.7,3699.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753049866871,3.2078,3701.1,3700.0,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1753049867081,3.2078,3701.1,3701.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1753049867478,0.03,3701.2,3701.1,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753049868375,0.03,3701.2,3700.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753049868376,3.2378,3701.2,3700.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1753049868679,0.03,3701.2,3701.1,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1753049868878,0.03,3701.2,3701.1,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1753049869071,0.1,3701.9,3701.1,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753049869373,1e-05,3701.9,3701.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753049869578,1e-05,3701.9,3701.8,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753049869971,1e-05,3701.9,3701.8,5.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753049870475,1e-05,3701.9,3701.8,4.92533649]
["bitfinex-derivatives","ETHF0:USTF0",1753049870675,1e-05,3701.9,3701.8,5.1141593]
["bitfinex-derivatives","ETHF0:USTF0",1753049871176,1e-05,3701.9,3701.8,5.5744593]
["bitfinex-derivatives","ETHF0:USTF0",1753049871476,4.0975,3703.7,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753049871477,1e-05,3703.2,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753049871681,1e-05,3703.2,3703.1,4.91984]
["bitfinex-derivatives","ETHF0:USTF0",1753049871882,1e-05,3703.2,3703.1,5.04207758]
["bitfinex-derivatives","ETHF0:USTF0",1753049872071,0.1,3703.9,3703.1,9.50223758]
["bitfinex-derivatives","ETHF0:USTF0",1753049872275,0.1,3703.9,3703.1,4.50223758]
["bitfinex-derivatives","ETHF0:USTF0",1753049872578,0.1,3703.9,3703.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753049872779,0.1,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049872974,0.1,3703.9,3703.8,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753049873174,0.1,3703.9,3703.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753049873481,0.1,3703.9,3702.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753049873482,1.76815,3703.1,3702.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753049873783,3.2078,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049873972,3.2078,3703.4,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753049873973,3.2078,3703.8,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049874172,1.76815,3703.7,3703.0,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1753049874376,0.53979,3703.5,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049874571,0.53989,3702.8,3702.1,0.02971246]
["bitfinex-derivatives","ETHF0:USTF0",1753049874777,0.4275,3702.1,3700.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753049875074,1.1448,3700.5,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049875280,1.76815,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049875469,0.54024,3700.4,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049875674,3.2078,3700.9,3700.1,3.23752852]
["bitfinex-derivatives","ETHF0:USTF0",1753049875875,1.76815,3700.8,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049876076,1.1448,3701.4,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049876275,0.54026,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049876471,2.73591,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049876674,3.91541,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049877580,2.14731,3699.9,3699.8,0.09730124]
["bitfinex-derivatives","ETHF0:USTF0",1753049877873,0.5405,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049878075,2.96275,3698.6,3698.1,4.6849916]
["bitfinex-derivatives","ETHF0:USTF0",1753049878375,2.75731,3698.2,3698.1,1.4771916]
["bitfinex-derivatives","ETHF0:USTF0",1753049878578,2.75731,3698.2,3698.1,1.46591948]
["bitfinex-derivatives","ETHF0:USTF0",1753049878773,1.2082,3698.6,3698.1,1.46591948]
["bitfinex-derivatives","ETHF0:USTF0",1753049878774,1.2082,3698.6,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049878978,0.4486,3699.0,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049878979,1.76815,3698.5,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049879180,1.76815,3698.5,3698.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753049879380,0.4614,3698.9,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049879678,1.76815,3698.8,3698.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1753049879881,1.76815,3698.9,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049880078,1.76815,3698.9,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049880079,1.76815,3698.8,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049880280,2.21675,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049880577,1.2074,3698.6,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049880775,3.42415,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049880976,6.63195,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049881170,8.42415,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049881376,0.91,3698.0,3697.8,0.09735387]
["bitfinex-derivatives","ETHF0:USTF0",1753049881574,0.746,3697.7,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049881774,0.746,3696.9,3696.1,0.0297607]
["bitfinex-derivatives","ETHF0:USTF0",1753049881980,1.76815,3696.3,3696.2,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1753049882175,0.4486,3697.5,3696.4,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1753049882380,0.4486,3697.5,3696.1,3.2375607]
["bitfinex-derivatives","ETHF0:USTF0",1753049882381,0.746,3698.9,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049882580,3.51497184,3698.1,3697.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049882774,3.2078,3698.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049882775,0.746,3698.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049882975,1.01732,3697.7,3697.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049883179,0.746,3698.2,3698.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1753049883373,0.746,3698.2,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049883578,1.01732,3697.6,3697.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1753049883777,1.01732,3697.6,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049883978,0.54062,3697.8,3696.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049883979,3.2078,3697.4,3696.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049884179,0.746,3697.3,3697.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753049884682,2.11575,3697.3,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049884979,2.11575,3697.3,3694.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753049884980,1.656,3696.2,3696.1,0.0297607]
["bitfinex-derivatives","ETHF0:USTF0",1753049885185,2.11575,3696.2,3696.1,3.7784207]
["bitfinex-derivatives","ETHF0:USTF0",1753049885482,2.11575,3696.2,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049885483,8.2078,3696.2,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049885780,0.4614,3695.1,3694.2,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1753049886080,0.90596316,3694.2,3694.1,0.57093681]
["bitfinex-derivatives","ETHF0:USTF0",1753049886286,3.2078,3694.3,3694.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1753049886580,0.44456316,3694.2,3693.2,0.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1753049886778,0.4614,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049886976,0.90596316,3693.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049887184,0.4614,3693.9,3692.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049887482,0.4614,3693.1,3692.1,0.02979294]
["bitfinex-derivatives","ETHF0:USTF0",1753049887781,0.4614,3693.1,3691.8,0.09751209]
["bitfinex-derivatives","ETHF0:USTF0",1753049887782,1.2074,3692.0,3691.8,0.09751209]
["bitfinex-derivatives","ETHF0:USTF0",1753049887983,5.30836316,3691.9,3691.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753049888278,5.30836316,3691.9,3690.2,1.43617488]
["bitfinex-derivatives","ETHF0:USTF0",1753049888279,0.4614,3691.7,3689.8,0.55696494]
["bitfinex-derivatives","ETHF0:USTF0",1753049888479,1.08558316,3690.2,3690.1,0.57154909]
["bitfinex-derivatives","ETHF0:USTF0",1753049888684,3.2078,3690.8,3690.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753049888874,3.2078,3690.8,3690.1,0.02980909]
["bitfinex-derivatives","ETHF0:USTF0",1753049889078,3.5701,3690.2,3689.8,0.09756494]
["bitfinex-derivatives","ETHF0:USTF0",1753049889276,3.5701,3690.2,3688.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753049889277,0.3623,3690.1,3688.4,0.20076017]
["bitfinex-derivatives","ETHF0:USTF0",1753049889479,3.2078,3690.2,3688.1,0.49062525]
["bitfinex-derivatives","ETHF0:USTF0",1753049889480,3.2078,3688.5,3688.1,0.02982525]
["bitfinex-derivatives","ETHF0:USTF0",1753049889685,3.2078,3688.5,3687.0,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1753049889877,3.2078,3688.5,3686.9,1.69527845]
["bitfinex-derivatives","ETHF0:USTF0",1753049889878,3.2078,3688.5,3686.9,0.25910357]
["bitfinex-derivatives","ETHF0:USTF0",1753049890075,3.2078,3687.8,3686.9,3.46690357]
["bitfinex-derivatives","ETHF0:USTF0",1753049890280,3.2078,3687.1,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753049890484,3.2078,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753049890685,3.9538,3686.2,3685.8,0.09767082]
["bitfinex-derivatives","ETHF0:USTF0",1753049890883,0.746,3686.1,3684.7,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1753049891085,0.746,3686.1,3685.1,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753049891086,3.2078,3685.2,3685.1,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753049891278,3.9538,3685.2,3684.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753049891480,0.746,3685.2,3685.1,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753049891780,3.9538,3686.4,3685.1,0.04477361]
["bitfinex-derivatives","ETHF0:USTF0",1753049891982,3.2078,3686.2,3685.1,0.50557361]
["bitfinex-derivatives","ETHF0:USTF0",1753049892179,3.2078,3685.5,3685.1,0.04477361]
["bitfinex-derivatives","ETHF0:USTF0",1753049892588,3.49389979,3686.1,3685.3,0.04477361]
["bitfinex-derivatives","ETHF0:USTF0",1753049892589,3.2078,3686.1,3685.3,0.04477361]
["bitfinex-derivatives","ETHF0:USTF0",1753049893085,3.2078,3686.0,3685.9,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1753049893590,0.746,3685.9,3685.3,0.04477361]
["bitfinex-derivatives","ETHF0:USTF0",1753049893782,3.2078,3685.4,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049893981,3.2078,3685.1,3683.9,4.56442]
["bitfinex-derivatives","ETHF0:USTF0",1753049894182,3.57398589,3686.5,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049894383,3.2078,3686.8,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049894585,3.48961779,3686.2,3685.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753049894793,4.03191779,3686.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049894984,0.54227,3686.6,3685.8,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1753049895185,0.03,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049895593,3.2078,3686.6,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049895989,3.7725,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049896182,3.2078,3686.8,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049896389,0.5647,3687.2,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049896390,3.2078,3686.6,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049896590,0.03,3687.2,3686.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1753049896892,0.03,3687.2,3686.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753049897090,0.03,3687.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049897294,0.5347,3687.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049897488,0.5347,3687.1,3685.7,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1753049897489,0.5347,3687.1,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049897792,0.03,3687.2,3687.0,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1753049897990,5.03,3687.2,3686.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753049898193,3.2078,3687.1,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049898490,0.5647,3687.2,3685.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753049898491,0.5647,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049898690,0.03,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049898884,0.03,3687.2,3687.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753049899194,0.03,3687.2,3687.1,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1753049899394,0.03,3687.2,3687.1,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753049899690,0.03,3687.2,3687.1,0.03716122]
["bitfinex-derivatives","ETHF0:USTF0",1753049899888,0.03,3687.2,3687.1,0.57934122]
["bitfinex-derivatives","ETHF0:USTF0",1753049900091,0.1,3687.9,3687.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753049900297,0.1,3687.9,3687.8,4.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753049900586,0.1,3687.9,3687.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753049900790,0.1,3687.9,3687.8,0.03716122]
["bitfinex-derivatives","ETHF0:USTF0",1753049900996,0.64207,3687.9,3687.8,0.03716122]
["bitfinex-derivatives","ETHF0:USTF0",1753049901186,0.1,3687.9,3687.8,0.03716122]
["bitfinex-derivatives","ETHF0:USTF0",1753049901386,0.1,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049901387,0.6347,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049901591,0.64208,3687.9,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049901784,0.1,3687.9,3687.4,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753049901985,3.45460642,3687.8,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049902186,0.54218,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049902390,0.4976,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049902695,0.1,3687.9,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049902993,1.35524,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049903199,0.5422,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049903488,0.54226,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049903797,0.54226,3686.6,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753049903798,0.54232,3686.2,3686.1,0.02984143]
["bitfinex-derivatives","ETHF0:USTF0",1753049904096,0.54243,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049904295,3.49148295,3686.2,3684.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1753049904499,3.49148295,3685.4,3684.8,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1753049904793,1.35587,3686.1,3684.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753049904794,3.2078,3686.0,3684.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753049904993,3.52785857,3685.8,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049905191,2.14161714,3685.9,3685.8,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1753049905389,1.54042714,3686.1,3686.0,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753049905589,0.54223,3686.9,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049905794,0.91,3686.9,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049905989,0.91,3686.9,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049906186,0.91,3686.9,3686.4,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1753049906394,0.91,3686.9,3686.2,0.0152335]
["bitfinex-derivatives","ETHF0:USTF0",1753049906793,0.91,3686.9,3686.3,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1753049906994,0.91,3686.9,3686.2,0.0152335]
["bitfinex-derivatives","ETHF0:USTF0",1753049907192,1.656,3686.9,3686.8,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1753049907391,1.656,3686.9,3686.5,0.0152335]
["bitfinex-derivatives","ETHF0:USTF0",1753049907392,0.4486,3687.5,3687.4,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1753049907694,0.91,3687.1,3687.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753049907889,1.2092,3686.6,3686.5,0.0152335]
["bitfinex-derivatives","ETHF0:USTF0",1753049908089,0.4614,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049908288,1.35556,3686.9,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049908289,0.9,3685.7,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049908494,0.9,3686.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049908696,0.9,3686.5,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049908901,0.9,3686.5,3685.1,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753049908902,0.93,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049909098,0.03,3687.2,3687.1,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753049909294,0.03,3687.2,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049909598,0.03,3687.2,3686.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753049909599,0.03,3687.2,3687.1,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753049909804,4.1378,3687.2,3687.1,0.01340621]
["bitfinex-derivatives","ETHF0:USTF0",1753049909993,0.03,3687.2,3687.1,0.55558621]
["bitfinex-derivatives","ETHF0:USTF0",1753049910296,0.1,3687.9,3687.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753049910795,0.03,3689.2,3687.8,5.021017]
["bitfinex-derivatives","ETHF0:USTF0",1753049910991,0.03,3689.2,3689.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753049911296,0.03,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049911490,0.5419,3689.0,3688.9,1.99973393]
["bitfinex-derivatives","ETHF0:USTF0",1753049911691,0.4315,3689.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049911890,0.4315,3689.1,3686.6,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1753049911891,3.2078,3688.1,3686.1,54.997]
["bitfinex-derivatives","ETHF0:USTF0",1753049912094,1.6478,3688.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049912302,0.9,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049912498,1.6478,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049912799,0.7478,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049912998,0.7478,3688.4,3688.1,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1753049913202,1.6478,3688.4,3688.3,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753049913398,0.9,3689.1,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049913602,0.9,3689.0,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049913802,0.7778,3689.2,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049913997,0.7778,3689.2,3687.7,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1753049913998,0.9,3689.1,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049914206,4.36192084,3689.1,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049914499,0.4685,3688.7,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049914703,0.9,3687.8,3687.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753049914906,0.7478,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049915405,3.9556,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049915604,0.54203,3688.2,3687.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1753049915804,0.7478,3688.5,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049916199,0.9,3688.5,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049916500,0.00806878,3689.2,3689.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753049916701,8.78e-06,3689.2,3689.1,8.74969]
["bitfinex-derivatives","ETHF0:USTF0",1753049916894,0.1,3689.9,3689.8,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1753049917099,0.03,3691.2,3689.8,37.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753049917301,0.54166,3690.7,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049917503,0.03,3691.2,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049917802,0.03,3691.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049917994,0.03,3691.2,3690.5,3.74947]
["bitfinex-derivatives","ETHF0:USTF0",1753049918197,0.03,3691.2,3690.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1753049918406,0.03,3691.2,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049918601,0.9,3691.0,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049919099,0.7778,3691.2,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049919299,0.03,3691.2,3691.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753049919602,0.1,3691.9,3691.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753049919798,1e-05,3691.9,3691.8,8.74929]
["bitfinex-derivatives","ETHF0:USTF0",1753049920102,1e-05,3691.9,3691.8,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1753049920300,1e-05,3691.9,3691.8,8.74929]
["bitfinex-derivatives","ETHF0:USTF0",1753049920702,0.93,3693.2,3691.9,4.69643453]
["bitfinex-derivatives","ETHF0:USTF0",1753049920900,0.93,3693.2,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049921101,0.03,3693.2,3693.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753049921306,0.03,3693.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049921501,0.9,3692.9,3692.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1753049921808,0.54132,3693.0,3692.9,3.79643453]
["bitfinex-derivatives","ETHF0:USTF0",1753049922001,0.03,3693.2,3692.9,3.79643453]
["bitfinex-derivatives","ETHF0:USTF0",1753049922397,0.03,3693.2,3693.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753049922604,0.1,3693.9,3693.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753049922797,0.7478,3695.0,3693.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753049923002,0.7478,3695.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049923203,0.03,3695.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049923408,0.54101,3695.1,3694.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1753049923603,0.03,3695.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049923804,0.03,3695.2,3695.1,3.79643453]
["bitfinex-derivatives","ETHF0:USTF0",1753049924111,0.03,3695.2,3695.1,5.10744453]
["bitfinex-derivatives","ETHF0:USTF0",1753049924308,0.03,3695.2,3695.1,10.12272158]
["bitfinex-derivatives","ETHF0:USTF0",1753049924604,1.35192,3696.8,3695.1,10.12272158]
["bitfinex-derivatives","ETHF0:USTF0",1753049924605,0.4685,3697.3,3695.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1753049924904,1.1793,3696.8,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049925106,3.2078,3698.3,3697.0,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1753049925299,0.03,3699.2,3695.4,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1753049925300,0.03,3699.2,3697.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753049925501,0.1,3699.9,3699.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1753049925711,1.48285743,3699.9,3699.8,39.57232]
["bitfinex-derivatives","ETHF0:USTF0",1753049925911,1.48285743,3699.9,3699.8,43.23742]
["bitfinex-derivatives","ETHF0:USTF0",1753049925912,0.1,3699.9,3699.8,43.23742]
["bitfinex-derivatives","ETHF0:USTF0",1753049926107,0.1,3699.9,3699.8,76.88502]
["bitfinex-derivatives","ETHF0:USTF0",1753049926407,3.2078,3702.2,3699.8,48.90557705]
["bitfinex-derivatives","ETHF0:USTF0",1753049926611,1.3796,3703.2,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049926612,3.2078,3701.8,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049927000,3.2078,3701.8,3699.8,39.50457705]
["bitfinex-derivatives","ETHF0:USTF0",1753049927001,3.2078,3701.4,3699.8,39.50457705]
["bitfinex-derivatives","ETHF0:USTF0",1753049927205,3.2078,3700.3,3699.8,0.01527705]
["bitfinex-derivatives","ETHF0:USTF0",1753049927405,1.2163,3700.1,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049927607,0.7478,3700.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049927911,0.7478,3700.0,3698.4,33.101]
["bitfinex-derivatives","ETHF0:USTF0",1753049927912,0.54032,3699.9,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049928101,0.7478,3700.0,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049928102,0.71807148,3700.0,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049928302,0.4315,3700.5,3699.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753049928508,0.4315,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049928708,3.2078,3700.8,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049928906,0.4315,3701.2,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049929109,3.57239885,3700.7,3699.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753049929309,0.54032,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049929606,0.54032,3699.8,3698.4,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1753049929607,0.54043,3699.1,3698.3,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1753049929804,3.2078,3698.5,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049930002,3.56025372,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049930203,2.18836,3698.2,3698.1,0.0297446]
["bitfinex-derivatives","ETHF0:USTF0",1753049930406,2.18836,3698.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049930407,1.6478,3698.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049930609,0.54073,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049930802,1.1793,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049931005,0.54073,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049931210,2.18853,3697.0,3695.8,0.55470655]
["bitfinex-derivatives","ETHF0:USTF0",1753049931410,1.6478,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049931711,1.1793,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049931911,1.1793,3697.0,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049931912,0.54085,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049932102,1.6478,3696.5,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049932307,8.89541427,3696.2,3695.8,0.09740655]
["bitfinex-derivatives","ETHF0:USTF0",1753049932611,1.6478,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049932909,1.6478,3695.9,3695.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753049932910,2.1887,3695.9,3695.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1753049933106,0.54095,3695.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049933308,3.2078,3696.2,3695.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753049933615,3.2078,3696.2,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049933913,3.56208889,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049934106,3.2078,3696.2,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049934702,3.2078,3696.2,3696.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1753049934909,3.2078,3697.3,3696.1,4.55993]
["bitfinex-derivatives","ETHF0:USTF0",1753049935104,3.2078,3697.3,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049935307,0.4315,3697.1,3696.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1753049935514,1.6478,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049935710,0.4685,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049935905,0.03,3697.2,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049936106,0.9,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049936315,3.52421951,3697.0,3696.3,3.74863]
["bitfinex-derivatives","ETHF0:USTF0",1753049936516,3.9556,3696.4,3694.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753049936703,8.52421951,3697.1,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049936704,3.2078,3694.9,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049936910,3.2078,3694.4,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049937214,1.35248,3695.3,3694.1,0.02977681]
["bitfinex-derivatives","ETHF0:USTF0",1753049937215,2.3359417,3701.2,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049937513,0.03,3701.2,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049937713,0.03,3701.2,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049937923,0.03,3701.2,3701.1,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753049938120,0.03,3701.2,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049938317,0.03,3701.2,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049938523,0.03,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049938723,0.03,3701.2,3700.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753049939128,1.1765,3700.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049939329,0.5403,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049939525,1.6028,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049939827,5.17369074,3699.6,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049940127,0.4587,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049940325,4.8106,3699.6,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049940527,4.8106,3699.0,3697.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753049940724,1.6028,3699.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049940923,38.963,3700.1,3696.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753049940924,1.1441,3698.4,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049941124,1.1441,3698.4,3698.3,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753049941325,1.1441,3699.2,3699.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753049941627,3.2078,3699.7,3699.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1753049941628,1.1441,3700.0,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049941827,3.45565382,3700.3,3700.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1753049942030,0.03,3701.2,3700.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753049942330,0.03,3701.2,3701.1,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753049942527,3.2078,3702.5,3701.8,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753049942832,0.4587,3702.9,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049943021,0.4587,3702.9,3701.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753049943022,0.4587,3702.9,3702.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753049943227,0.4263,3702.8,3701.6,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1753049943423,1.6028,3701.9,3701.8,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1753049943625,1.6028,3701.9,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049943835,3.2078,3701.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049944033,0.885,3700.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049944233,3.2078,3700.5,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049944428,0.4587,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049944632,1.1441,3700.3,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049944633,0.4587,3700.5,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049944933,3.2078,3701.1,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049944934,0.4263,3700.9,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049945135,2.14306,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049945328,4.8106,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049945531,8.34137469,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049945726,4.8106,3700.2,3700.1,0.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049945927,0.03,3703.2,3700.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753049946224,0.03,3703.2,3700.1,5.02972852]
["bitfinex-derivatives","ETHF0:USTF0",1753049946225,0.53987,3703.0,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049946429,1.6028,3703.0,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049946629,0.885,3702.8,3702.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753049946930,0.63257878,3702.4,3702.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1753049947229,0.7178,3703.0,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049947432,1e-05,3703.2,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049947636,1e-05,3703.2,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049947925,1e-05,3703.2,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049947926,5.0778853,3703.1,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049948128,0.53988,3702.9,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049948328,1.6028,3702.5,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049948529,2.23537878,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049948726,0.885,3701.9,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049948923,0.885,3701.5,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049949327,0.885,3701.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049949538,1.6028,3701.3,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049949830,0.885,3701.2,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049950129,1.6028,3701.2,3701.1,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1753049950330,0.4587,3703.1,3701.1,2.0942511]
["bitfinex-derivatives","ETHF0:USTF0",1753049950536,0.4587,3703.1,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049950831,0.4263,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049951035,1e-05,3703.2,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753049951327,1e-05,3703.2,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049951528,1e-05,3703.2,3703.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753049951731,1.34891,3705.1,3702.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049951732,1.82630226,3705.7,3704.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753049951923,1.82630226,3705.8,3705.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753049952127,0.1,3705.9,3705.7,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753049952328,0.1,3705.9,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049952523,0.53953,3705.3,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049952726,1.8487839,3705.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049953328,0.7178,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049953531,2.3059417,3705.5,3705.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1753049953726,0.1,3705.9,3705.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753049953933,0.1,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049955034,0.63943,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049955232,0.03,3707.2,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049955533,0.03,3707.2,3705.5,2.0931511]
["bitfinex-derivatives","ETHF0:USTF0",1753049955534,0.03,3707.2,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049955735,0.03,3707.2,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049956332,0.53927,3707.0,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049956531,0.03,3707.2,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049956532,0.53926,3707.1,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049956731,0.03,3707.2,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049956930,0.885,3707.1,3706.9,0.46263196]
["bitfinex-derivatives","ETHF0:USTF0",1753049957131,0.885,3707.1,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049957331,0.885,3707.1,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049957837,0.53927,3707.1,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049958037,0.56926,3707.2,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049958243,0.03,3707.2,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049958428,0.03,3707.2,3706.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753049958636,0.03,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049958835,0.03,3707.2,3704.5,38.932]
["bitfinex-derivatives","ETHF0:USTF0",1753049958836,0.1,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049959135,0.1,3707.9,3707.8,3.74696]
["bitfinex-derivatives","ETHF0:USTF0",1753049959834,0.1,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049960035,0.1,3707.9,3707.0,38.887]
["bitfinex-derivatives","ETHF0:USTF0",1753049960235,0.1,3707.9,3707.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753049961339,4.6118835,3709.1,3708.1,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1753049961528,0.885,3709.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049961836,0.4263,3708.0,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049962030,0.4263,3708.0,3707.4,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1753049962235,0.7178,3707.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049962537,1.6028,3707.8,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049962732,1.6028,3707.8,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049962733,2.31289441,3707.2,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049962936,1.85033345,3706.4,3706.3,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753049963137,1.85033345,3706.5,3706.4,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1753049963339,3.91569441,3707.2,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049963340,2.31289441,3707.0,3706.7,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753049963638,2.31289441,3707.0,3706.9,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753049964134,3.24242558,3707.8,3707.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1753049964336,2.56752558,3707.8,3707.7,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1753049964537,0.885,3709.0,3708.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753049964838,0.03,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753049965035,0.03,3709.2,3709.1,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1753049965439,0.4563,3709.2,3707.1,2.0931511]
["bitfinex-derivatives","ETHF0:USTF0",1753049965639,1.1765,3709.1,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049965937,1.80371,3709.2,3707.4,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1753049965938,0.53904,3708.6,3708.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1753049966134,0.53904,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049966334,2.14184,3708.6,3708.5,0.76147397]
["bitfinex-derivatives","ETHF0:USTF0",1753049966537,0.03,3709.2,3708.5,0.76147397]
["bitfinex-derivatives","ETHF0:USTF0",1753049966830,0.915,3709.2,3708.5,0.76147397]
["bitfinex-derivatives","ETHF0:USTF0",1753049967033,0.03,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753049967636,0.03,3709.2,3708.4,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1753049967637,1.4887,3709.2,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049968037,2.02766,3709.2,3708.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753049968238,1.6054,3709.1,3709.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753049968432,1.03,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753049968639,1.03,3709.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049968938,0.9152,3709.1,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049969238,1.03,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753049969833,5.9954486,3709.5,3709.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753049970032,5.9954486,3709.5,3709.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753049970229,6.3934486,3709.5,3709.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753049970638,0.1,3709.9,3709.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753049970838,0.1,3709.9,3709.8,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753049971549,0.709,3710.8,3710.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753049971737,7.85643884,3711.1,3711.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753049972040,4.64863884,3711.1,3711.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1753049972538,0.03,3711.2,3711.1,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1753049972737,0.03,3711.2,3711.1,3.74648]
["bitfinex-derivatives","ETHF0:USTF0",1753049973042,3.45998884,3711.7,3711.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753049973335,0.1,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049974048,0.25866384,3712.3,3712.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753049974338,1.88286384,3712.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049974535,1.85608686,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049974747,0.9152,3711.8,3711.7,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049975039,1.6242,3711.7,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049975234,0.4451,3710.5,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049975433,0.53873,3710.8,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049975638,2.05574,3711.0,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049975839,1.1541,3710.8,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049976042,0.4451,3710.8,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049976241,1.6242,3711.9,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049976448,0.9152,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049976643,0.709,3712.4,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049976846,0.53848,3712.5,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049977041,0.53848,3712.5,3711.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753049977042,0.709,3712.5,3711.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753049977245,0.53857,3711.9,3711.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753049977547,1.6242,3712.1,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049977851,3.2078,3712.2,3711.3,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753049977852,0.53861,3711.6,3711.3,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1753049978143,0.53862,3711.6,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049978342,1.34635,3712.1,3711.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753049978343,1.45383,3711.5,3711.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753049978540,3.2078,3711.7,3710.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1753049978746,1.6242,3711.3,3711.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753049978947,0.709,3712.0,3711.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753049979147,1.6242,3711.8,3711.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753049979339,0.9152,3711.8,3711.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753049979945,1.88286384,3712.3,3712.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753049980145,0.25866384,3712.3,3712.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753049980346,3.84e-06,3712.3,3712.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753049980951,4.832,3713.1,3713.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753049980952,0.9152,3713.1,3713.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753049981248,1.6542,3713.2,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753049981644,0.5384,3713.1,3712.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753049981949,0.5384,3713.1,3712.0,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1753049981950,3.2078,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049982145,4.99917,3712.3,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049982350,0.53861,3711.6,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049982550,0.709,3711.4,3711.0,0.8263061]
["bitfinex-derivatives","ETHF0:USTF0",1753049982851,0.9152,3712.2,3711.5,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753049983047,3.2078,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049983247,0.4701,3711.6,3711.0,0.82431961]
["bitfinex-derivatives","ETHF0:USTF0",1753049983444,0.4701,3711.6,3710.5,2.06473733]
["bitfinex-derivatives","ETHF0:USTF0",1753049983445,3.2078,3711.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049983646,3.52478222,3712.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049983647,1.1541,3710.4,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753049983845,0.4701,3710.3,3710.2,3.74661]
["bitfinex-derivatives","ETHF0:USTF0",1753049984048,0.4701,3710.3,3710.2,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753049984243,0.53864,3711.4,3711.1,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753049984443,0.9152,3711.9,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049984651,0.9152,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049984853,1.6242,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049985051,1.6242,3711.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049985348,1.6242,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049985555,1.6242,3712.3,3711.5,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753049985851,2.16273,3712.1,3711.9,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753049986046,2.16273,3712.1,3711.3,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1753049986047,0.53855,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049986247,1.6242,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753049986756,2.16264,3712.8,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049987051,1.6242,3712.8,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049987353,4.61604905,3712.7,3712.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753049987552,1.1541,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049987851,1.1541,3713.3,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753049988052,0.53853,3712.2,3711.8,0.71782733]
["bitfinex-derivatives","ETHF0:USTF0",1753049988248,1.6242,3712.0,3711.9,2.05496775]
["bitfinex-derivatives","ETHF0:USTF0",1753049988447,1.6242,3712.7,3711.9,0.80961831]
["bitfinex-derivatives","ETHF0:USTF0",1753049988648,1.6242,3712.7,3711.5,5.28585953]
["bitfinex-derivatives","ETHF0:USTF0",1753049988649,1.6242,3712.7,3712.6,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753049988951,1.6242,3712.7,3712.6,0.42095687]
["bitfinex-derivatives","ETHF0:USTF0",1753049989447,2.16265,3712.7,3712.6,0.42095687]
["bitfinex-derivatives","ETHF0:USTF0",1753049989649,1.6242,3712.7,3712.6,0.42095687]
["bitfinex-derivatives","ETHF0:USTF0",1753049989847,0.5384,3713.0,3712.6,0.42095687]
["bitfinex-derivatives","ETHF0:USTF0",1753049990053,0.739,3713.2,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753049990249,0.739,3713.2,3713.1,0.95934687]
["bitfinex-derivatives","ETHF0:USTF0",1753049990443,1e-05,3713.2,3713.1,1.40134687]
["bitfinex-derivatives","ETHF0:USTF0",1753049990646,1e-05,3713.2,3713.1,3.9279064]
["bitfinex-derivatives","ETHF0:USTF0",1753049990843,0.1,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049991045,0.1,3713.9,3713.8,4.16704687]
["bitfinex-derivatives","ETHF0:USTF0",1753049991249,0.1,3713.9,3713.8,4.16687821]
["bitfinex-derivatives","ETHF0:USTF0",1753049991450,0.1,3713.9,3713.8,3.62858821]
["bitfinex-derivatives","ETHF0:USTF0",1753049991651,1.7242,3713.9,3713.8,0.42078821]
["bitfinex-derivatives","ETHF0:USTF0",1753049991855,1.7242,3713.9,3712.8,3.42413953]
["bitfinex-derivatives","ETHF0:USTF0",1753049991856,1.34575,3713.8,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049992151,2.1626,3713.0,3712.9,0.42076059]
["bitfinex-derivatives","ETHF0:USTF0",1753049992457,0.709,3713.0,3712.9,0.95918059]
["bitfinex-derivatives","ETHF0:USTF0",1753049992656,0.709,3713.4,3713.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753049992949,0.4701,3713.6,3713.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753049993148,0.1,3713.9,3713.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1753049993346,0.1,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049993843,0.1,3713.9,3713.8,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1753049994047,0.1,3713.9,3713.3,5.28585953]
["bitfinex-derivatives","ETHF0:USTF0",1753049994244,0.1,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049994454,0.53841,3713.0,3712.7,3.74624]
["bitfinex-derivatives","ETHF0:USTF0",1753049994750,0.4701,3713.5,3712.7,4.55391]
["bitfinex-derivatives","ETHF0:USTF0",1753049995053,0.709,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049995254,0.1,3713.9,3713.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753049995457,0.1,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049995753,0.1,3713.9,3713.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1753049996150,0.4701,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753049996348,0.709,3713.5,3713.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753049996853,0.1,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049997452,1.2791,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049997655,0.1,3713.9,3713.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1753049997855,0.1,3713.9,3713.8,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753049998056,0.1,3713.9,3713.8,1.77420617]
["bitfinex-derivatives","ETHF0:USTF0",1753049998253,0.1,3713.9,3713.8,1.32570617]
["bitfinex-derivatives","ETHF0:USTF0",1753049998454,0.8514,3713.9,3713.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753049998654,0.8514,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049998851,0.1,3713.9,3713.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753049999058,0.8514,3713.9,3713.7,0.78691007]
["bitfinex-derivatives","ETHF0:USTF0",1753049999256,1.53428,3713.9,3713.8,0.78691007]
["bitfinex-derivatives","ETHF0:USTF0",1753049999452,0.996,3713.9,3713.8,0.78691007]
["bitfinex-derivatives","ETHF0:USTF0",1753049999653,0.5263,3713.9,3713.7,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753049999856,1.2777,3713.9,3713.8,0.7878189]
["bitfinex-derivatives","ETHF0:USTF0",1753050000152,2.28567,3713.9,3713.8,0.7878189]
["bitfinex-derivatives","ETHF0:USTF0",1753050000357,0.5384,3713.0,3712.9,0.93755299]
["bitfinex-derivatives","ETHF0:USTF0",1753050000559,1.6474,3713.0,3712.7,1.4426229]
["bitfinex-derivatives","ETHF0:USTF0",1753050000748,1.6474,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050000749,1.6474,3713.0,3712.8,0.94766922]
["bitfinex-derivatives","ETHF0:USTF0",1753050000950,1.6474,3713.6,3712.8,0.94764476]
["bitfinex-derivatives","ETHF0:USTF0",1753050001156,2.1858,3713.0,3712.9,0.71073114]
["bitfinex-derivatives","ETHF0:USTF0",1753050001457,0.8514,3713.9,3712.9,0.71073114]
["bitfinex-derivatives","ETHF0:USTF0",1753050001654,1.2777,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753050001851,0.53837,3713.3,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753050002161,1.1777,3713.2,3713.1,1.48603476]
["bitfinex-derivatives","ETHF0:USTF0",1753050002357,1.77206,3713.7,3713.0,0.94764476]
["bitfinex-derivatives","ETHF0:USTF0",1753050002558,1.77206,3713.7,3712.9,0.7132296]
["bitfinex-derivatives","ETHF0:USTF0",1753050002559,2.1858,3713.0,3712.9,0.7132296]
["bitfinex-derivatives","ETHF0:USTF0",1753050002756,1.00814,3712.8,3712.2,0.94764476]
["bitfinex-derivatives","ETHF0:USTF0",1753050003063,1.75953,3712.8,3712.7,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753050003259,1.2211,3712.8,3712.7,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753050003454,1.71617,3712.5,3712.3,0.94764476]
["bitfinex-derivatives","ETHF0:USTF0",1753050003757,1.2211,3712.5,3712.4,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753050004059,2.18587,3712.5,3712.4,0.16552496]
["bitfinex-derivatives","ETHF0:USTF0",1753050004256,5.10368983,3712.5,3712.4,0.16552496]
["bitfinex-derivatives","ETHF0:USTF0",1753050004452,1.6474,3712.5,3712.4,0.16552496]
["bitfinex-derivatives","ETHF0:USTF0",1753050004663,2.18587,3712.5,3712.4,1.11844106]
["bitfinex-derivatives","ETHF0:USTF0",1753050004958,2.18587,3712.5,3712.4,1.12018722]
["bitfinex-derivatives","ETHF0:USTF0",1753050005159,0.896,3712.4,3712.1,1.47225532]
["bitfinex-derivatives","ETHF0:USTF0",1753050005457,0.4263,3712.9,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050005655,2.18583,3712.8,3712.7,0.95526255]
["bitfinex-derivatives","ETHF0:USTF0",1753050005855,1.34601,3713.1,3712.6,0.95526255]
["bitfinex-derivatives","ETHF0:USTF0",1753050005856,2.18585,3712.7,3712.6,0.95526255]
["bitfinex-derivatives","ETHF0:USTF0",1753050006056,0.896,3712.3,3712.1,1.46252625]
["bitfinex-derivatives","ETHF0:USTF0",1753050006359,1.71622,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050006554,0.896,3712.8,3712.1,0.15422953]
["bitfinex-derivatives","ETHF0:USTF0",1753050006856,1.71622,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050007056,0.7514,3712.7,3712.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753050007453,3.2078,3713.2,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753050007654,0.4263,3713.5,3713.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753050008055,3.2078,3713.7,3713.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753050008457,3.2078,3713.7,3713.3,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1753050008458,0.53833,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050008762,0.63827,3713.9,3713.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753050009067,0.53816,3714.7,3714.1,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1753050009258,3.9592,3715.1,3714.1,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1753050009756,3.9592,3715.1,3714.1,2.33213523]
["bitfinex-derivatives","ETHF0:USTF0",1753050009757,0.53812,3715.0,3714.1,2.33213523]
["bitfinex-derivatives","ETHF0:USTF0",1753050009954,0.7514,3715.1,3714.1,2.33213523]
["bitfinex-derivatives","ETHF0:USTF0",1753050010155,0.03,3715.2,3714.1,6.32239523]
["bitfinex-derivatives","ETHF0:USTF0",1753050010356,0.1,3715.9,3715.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753050010552,0.1,3715.9,3715.4,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1753050010757,0.1,3715.9,3715.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753050010758,0.8514,3715.9,3715.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050010962,0.1,3715.9,3715.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753050011166,0.1,3715.9,3715.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753050011364,0.1,3715.9,3715.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050011669,1.71573,3715.6,3715.5,0.00404067]
["bitfinex-derivatives","ETHF0:USTF0",1753050011962,2.18543,3715.6,3715.5,0.00404067]
["bitfinex-derivatives","ETHF0:USTF0",1753050012264,0.1,3715.9,3715.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050012464,0.1,3715.9,3715.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753050012765,0.1,3715.9,3715.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753050012956,0.7514,3717.0,3716.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050013157,0.53788,3716.6,3716.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050013360,0.7514,3717.3,3716.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050013766,0.4263,3716.8,3716.1,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1753050014061,0.4697,3717.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050014365,0.7514,3717.1,3716.2,1.20418016]
["bitfinex-derivatives","ETHF0:USTF0",1753050014659,0.7514,3717.1,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050014867,0.53788,3716.6,3716.5,0.73268016]
["bitfinex-derivatives","ETHF0:USTF0",1753050015062,1.1777,3717.1,3716.5,0.73268016]
["bitfinex-derivatives","ETHF0:USTF0",1753050015258,0.7514,3717.1,3717.0,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753050015455,0.53781,3717.1,3717.0,0.73294501]
["bitfinex-derivatives","ETHF0:USTF0",1753050015961,0.03,3717.2,3717.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050016162,0.03,3717.2,3717.1,1.74225501]
["bitfinex-derivatives","ETHF0:USTF0",1753050016363,0.03,3717.2,3717.1,1.20444501]
["bitfinex-derivatives","ETHF0:USTF0",1753050016574,0.35866384,3717.9,3717.1,1.63244501]
["bitfinex-derivatives","ETHF0:USTF0",1753050016764,0.35866384,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050016966,0.35866384,3717.9,3717.8,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1753050017271,0.7514,3719.1,3718.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050017466,0.4263,3719.0,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050017769,0.4263,3719.0,3718.2,0.00403508]
["bitfinex-derivatives","ETHF0:USTF0",1753050018168,0.03,3719.2,3718.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753050018469,0.03,3719.2,3719.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1753050018769,0.03,3719.2,3719.1,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1753050018964,0.4263,3720.2,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050019269,0.5374,3720.0,3719.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753050019463,0.7514,3720.3,3719.6,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753050019665,0.7514,3720.1,3719.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753050019966,4.3855,3719.4,3718.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753050020161,0.4697,3719.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050020162,1.1777,3718.6,3718.5,0.13033917]
["bitfinex-derivatives","ETHF0:USTF0",1753050020362,1.28899,3718.6,3718.5,0.85712824]
["bitfinex-derivatives","ETHF0:USTF0",1753050020569,0.53759,3718.6,3718.5,0.72678907]
["bitfinex-derivatives","ETHF0:USTF0",1753050020766,1.6474,3718.9,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050020964,1.71533,3718.3,3718.2,0.00403508]
["bitfinex-derivatives","ETHF0:USTF0",1753050021159,1.71533,3718.3,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050021160,0.53776,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050021361,1.71546,3717.4,3717.3,0.85642944]
["bitfinex-derivatives","ETHF0:USTF0",1753050021660,1.1777,3717.4,3717.3,0.85642944]
["bitfinex-derivatives","ETHF0:USTF0",1753050021867,0.4263,3718.0,3717.3,0.72634898]
["bitfinex-derivatives","ETHF0:USTF0",1753050022069,0.53769,3717.9,3717.7,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753050022268,0.7514,3718.3,3718.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753050022570,0.53778,3717.3,3717.2,1.43559592]
["bitfinex-derivatives","ETHF0:USTF0",1753050022768,1.6474,3717.0,3716.8,1.43559592]
["bitfinex-derivatives","ETHF0:USTF0",1753050022973,1.28925,3716.8,3716.7,1.43559592]
["bitfinex-derivatives","ETHF0:USTF0",1753050023467,1.28925,3716.8,3716.6,1.43559592]
["bitfinex-derivatives","ETHF0:USTF0",1753050023468,1.28927,3716.7,3716.6,1.43559592]
["bitfinex-derivatives","ETHF0:USTF0",1753050023667,5.0,3716.8,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050023668,1.28934,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050023869,1.32814,3716.2,3716.1,0.12839831]
["bitfinex-derivatives","ETHF0:USTF0",1753050024065,1.28938,3715.9,3715.8,2.02037947]
["bitfinex-derivatives","ETHF0:USTF0",1753050024261,1.28938,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050024571,6.28938,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050024770,5.7514,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050024980,0.7514,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050025163,3.2078,3716.6,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050025164,0.7514,3716.6,3716.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753050025472,3.2078,3717.1,3715.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753050025473,0.53782,3717.0,3716.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753050025662,0.53782,3717.0,3716.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753050025663,3.9592,3717.0,3716.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753050025862,3.2078,3716.7,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050026072,1.34467,3716.7,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050026267,0.7514,3716.8,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050026268,1.34474,3716.5,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050026573,1.28938,3715.9,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050026964,3.48211097,3716.5,3715.8,0.09688227]
["bitfinex-derivatives","ETHF0:USTF0",1753050027168,0.7514,3717.1,3716.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1753050027366,0.7514,3717.1,3716.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753050027580,3.48211097,3717.0,3716.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753050027869,3.2078,3717.5,3717.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753050028074,0.7514,3717.7,3717.1,4.64881]
["bitfinex-derivatives","ETHF0:USTF0",1753050028269,0.734,3718.4,3717.4,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753050028469,0.53763,3718.3,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050028673,0.53768,3718.1,3717.5,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753050028871,0.734,3718.5,3718.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050029073,0.53762,3718.5,3718.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050029263,0.734,3718.5,3717.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050029467,3.50075085,3718.4,3717.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753050029674,0.734,3718.5,3717.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050029874,0.734,3718.5,3718.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1753050030072,0.01341319,3718.6,3718.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050030371,0.01341319,3718.6,3718.5,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753050030573,0.01341319,3718.6,3718.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050030775,0.01341319,3718.6,3718.5,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753050031276,3.19e-06,3718.6,3718.5,5.35311]
["bitfinex-derivatives","ETHF0:USTF0",1753050031477,0.03,3719.2,3719.1,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1753050031675,0.1,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050031974,0.1,3719.9,3719.8,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1753050032177,0.1,3719.9,3719.8,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753050032378,0.1,3719.9,3719.8,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1753050032677,0.734,3719.8,3719.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753050033075,0.734,3719.8,3719.5,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1753050033383,0.734,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050033781,0.734,3719.8,3718.3,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1753050033782,0.734,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050033977,0.53762,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050034179,3.47092654,3719.0,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050034373,0.734,3718.8,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050034777,1.27165,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050035478,5.7672,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050035783,0.734,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050035972,3.2078,3718.4,3717.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050036175,0.734,3719.0,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050036379,0.734,3719.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050036578,3.51706347,3718.9,3718.8,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753050036785,0.734,3718.9,3718.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050037076,0.734,3719.1,3718.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050037278,0.53762,3718.4,3718.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050037580,0.734,3719.1,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050037581,0.734,3718.7,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050037785,0.734,3718.7,3717.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753050038085,0.734,3718.5,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050038286,0.0105,3718.6,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050038484,3.42260337,3718.4,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050038693,0.734,3718.5,3717.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050038980,0.734,3718.5,3717.9,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1753050039182,3.9418,3719.3,3718.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050039381,0.734,3719.1,3717.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753050039577,0.734,3719.0,3718.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050039781,0.734,3719.0,3718.3,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1753050039976,0.03,3719.2,3718.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753050040181,0.03,3719.2,3719.0,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753050040384,0.03,3719.2,3718.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753050040680,0.03,3719.2,3719.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753050040884,0.03,3719.2,3719.1,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1753050041077,0.03,3719.2,3719.1,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1753050041484,0.1,3719.9,3719.8,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1753050041683,0.1,3719.9,3719.8,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753050042083,1e-05,3719.9,3719.8,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1753050042988,1e-05,3719.9,3719.8,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1753050043584,1e-05,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050043887,1e-05,3719.9,3719.2,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1753050044088,1e-05,3719.9,3719.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050044390,1e-05,3719.9,3719.8,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1753050044589,1e-05,3719.9,3719.8,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1753050044885,1e-05,3719.9,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050044886,0.734,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050045076,0.734,3719.8,3719.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050045277,0.53752,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050045485,1.27152,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050045677,3.20781,3719.9,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050045678,4.55133,3719.9,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050045876,0.734,3719.8,3719.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753050046077,1e-05,3719.9,3719.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050046384,1e-05,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050046779,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050046981,1e-05,3719.9,3719.8,1.93986573]
["bitfinex-derivatives","ETHF0:USTF0",1753050047184,1e-05,3719.9,3719.8,5.62883859]
["bitfinex-derivatives","ETHF0:USTF0",1753050047385,1e-05,3719.9,3719.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753050047594,0.53742,3719.8,3719.6,1.44351859]
["bitfinex-derivatives","ETHF0:USTF0",1753050047890,1e-05,3719.9,3719.6,1.44351859]
["bitfinex-derivatives","ETHF0:USTF0",1753050047891,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050048078,1e-05,3719.9,3719.8,0.9609207]
["bitfinex-derivatives","ETHF0:USTF0",1753050048284,1e-05,3719.9,3719.7,0.9609207]
["bitfinex-derivatives","ETHF0:USTF0",1753050048481,1.27143,3719.7,3719.6,0.9609207]
["bitfinex-derivatives","ETHF0:USTF0",1753050048794,1.27143,3719.7,3719.3,1.44351859]
["bitfinex-derivatives","ETHF0:USTF0",1753050048795,0.734,3719.8,3719.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050048993,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050049187,1e-05,3719.9,3719.8,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1753050049389,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050049989,1e-05,3719.9,3719.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753050050391,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050050788,1e-05,3719.9,3719.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753050051692,1e-05,3719.9,3719.8,6.4983407]
["bitfinex-derivatives","ETHF0:USTF0",1753050052091,1e-05,3719.9,3719.8,1.4983407]
["bitfinex-derivatives","ETHF0:USTF0",1753050052394,1e-05,3719.9,3719.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1753050052689,1e-05,3719.9,3719.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753050052885,1e-05,3719.9,3719.8,6.4983407]
["bitfinex-derivatives","ETHF0:USTF0",1753050053087,1e-05,3719.9,3719.8,6.49595776]
["bitfinex-derivatives","ETHF0:USTF0",1753050053285,1e-05,3719.9,3719.8,34.51295776]
["bitfinex-derivatives","ETHF0:USTF0",1753050053485,1e-05,3719.9,3719.8,33.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753050053684,1e-05,3719.9,3719.8,34.47997496]
["bitfinex-derivatives","ETHF0:USTF0",1753050053888,0.03,3721.2,3720.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050054094,0.03,3721.2,3720.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753050054292,0.03,3721.2,3721.1,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1753050054696,0.03,3721.2,3721.1,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1753050055099,0.03,3721.2,3721.1,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1753050055691,0.03,3721.2,3721.1,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1753050056506,0.1,3721.9,3721.8,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1753050057494,3.2078,3723.5,3722.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753050057694,0.734,3722.4,3721.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753050057896,0.7393,3721.7,3721.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753050058103,3.2168,3721.7,3720.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753050058296,0.7393,3721.1,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050058508,3.2078,3720.6,3720.1,0.4862687]
["bitfinex-derivatives","ETHF0:USTF0",1753050058691,0.1295,3720.4,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050058896,3.88366,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050059199,0.53743,3719.7,3719.6,0.95851517]
["bitfinex-derivatives","ETHF0:USTF0",1753050059394,1.27675,3719.6,3719.5,0.95851517]
["bitfinex-derivatives","ETHF0:USTF0",1753050059599,0.7393,3719.5,3719.4,0.95660717]
["bitfinex-derivatives","ETHF0:USTF0",1753050059792,1.28887,3719.5,3719.4,0.95660717]
["bitfinex-derivatives","ETHF0:USTF0",1753050060097,0.7393,3720.2,3719.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050060400,3.9471,3720.4,3719.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050060597,3.9471,3720.4,3719.6,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753050060789,0.7393,3720.4,3719.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050060996,3.9471,3721.0,3719.9,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753050061194,0.03,3721.2,3719.5,2.30024717]
["bitfinex-derivatives","ETHF0:USTF0",1753050061195,0.03,3721.2,3720.9,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753050061391,0.03,3721.2,3720.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753050061392,0.03,3721.2,3721.1,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1753050061790,0.8393,3721.9,3721.1,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1753050062004,0.1,3721.9,3721.8,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1753050062297,0.1,3721.9,3721.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050062609,0.1,3721.9,3721.8,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1753050062895,0.1,3721.9,3721.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050063097,0.1,3721.9,3721.8,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1753050063491,0.7393,3723.1,3721.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050063691,3.2378,3723.2,3722.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753050063891,3.2378,3723.2,3722.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050064097,0.99796384,3723.0,3722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050064406,4.4339496,3723.0,3722.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050064702,4.4339496,3723.0,3722.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753050064703,0.7393,3722.9,3722.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753050064892,0.7393,3722.9,3722.0,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1753050065096,3.2078,3722.7,3722.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753050065394,3.2078,3722.7,3721.5,0.71679173]
["bitfinex-derivatives","ETHF0:USTF0",1753050065395,0.7393,3722.5,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050065701,0.25866384,3723.0,3722.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050065898,0.25866384,3723.0,3722.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050066302,0.25866384,3723.0,3722.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050066498,0.53703,3722.5,3721.9,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1753050066705,0.7393,3722.7,3721.6,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753050066898,0.53706,3722.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050067098,1.27637,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050067398,0.5371,3722.0,3721.9,0.71679173]
["bitfinex-derivatives","ETHF0:USTF0",1753050067595,3.52663182,3722.2,3721.4,0.71679173]
["bitfinex-derivatives","ETHF0:USTF0",1753050067596,0.53709,3722.1,3721.4,0.71679173]
["bitfinex-derivatives","ETHF0:USTF0",1753050067796,3.52663182,3722.2,3721.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050068002,3.41381997,3722.0,3721.2,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1753050068198,3.41381997,3722.0,3721.5,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753050068404,3.2078,3722.4,3721.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050068702,0.53708,3722.2,3721.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1753050068897,0.53708,3722.2,3721.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050069110,6.74306316,3722.9,3721.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050069306,3.2078,3722.9,3721.6,2.35839173]
["bitfinex-derivatives","ETHF0:USTF0",1753050069511,3.53526316,3722.7,3721.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050069712,3.53526316,3722.8,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050069908,3.2078,3722.9,3721.8,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1753050070107,0.03,3723.2,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050070311,0.03,3723.2,3722.9,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753050070708,0.03,3723.2,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050070905,0.03,3723.2,3722.9,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753050071107,0.03,3723.2,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050071414,0.03,3723.2,3722.9,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753050072905,0.03,3723.2,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050073216,0.03,3723.2,3722.9,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753050073915,0.03,3723.2,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050074313,0.79562384,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050074622,0.25866384,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050074915,0.25866384,3723.0,3722.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050075109,0.25866384,3723.0,3722.3,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753050075110,0.53704,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050075313,1.34265,3722.3,3721.7,3.92459173]
["bitfinex-derivatives","ETHF0:USTF0",1753050075613,1.34265,3722.3,3721.7,0.71998773]
["bitfinex-derivatives","ETHF0:USTF0",1753050075614,0.53713,3721.8,3721.7,0.71998773]
["bitfinex-derivatives","ETHF0:USTF0",1753050075818,3.2078,3721.9,3721.5,0.71998773]
["bitfinex-derivatives","ETHF0:USTF0",1753050075819,0.53716,3721.6,3721.5,0.71998773]
["bitfinex-derivatives","ETHF0:USTF0",1753050076015,3.48685937,3721.8,3721.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753050076314,3.55617779,3722.2,3721.7,0.96005867]
["bitfinex-derivatives","ETHF0:USTF0",1753050076510,3.55617779,3722.2,3722.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050076710,1.34258,3722.5,3721.9,0.72052195]
["bitfinex-derivatives","ETHF0:USTF0",1753050076917,0.53711,3721.9,3721.8,0.72052195]
["bitfinex-derivatives","ETHF0:USTF0",1753050077116,3.51776022,3722.4,3721.8,1.44008801]
["bitfinex-derivatives","ETHF0:USTF0",1753050077314,3.74486,3722.3,3722.2,0.72050502]
["bitfinex-derivatives","ETHF0:USTF0",1753050077512,0.53711,3721.9,3721.8,0.96067336]
["bitfinex-derivatives","ETHF0:USTF0",1753050077719,0.53711,3721.9,3721.6,1.44008801]
["bitfinex-derivatives","ETHF0:USTF0",1753050077720,0.53714,3721.7,3721.6,0.72055254]
["bitfinex-derivatives","ETHF0:USTF0",1753050077920,0.53716,3721.6,3721.5,0.72055254]
["bitfinex-derivatives","ETHF0:USTF0",1753050078120,4.9117599,3721.7,3721.4,0.96094603]
["bitfinex-derivatives","ETHF0:USTF0",1753050078321,0.53719,3721.4,3721.3,0.96094603]
["bitfinex-derivatives","ETHF0:USTF0",1753050078520,0.53719,3721.4,3721.3,0.72076204]
["bitfinex-derivatives","ETHF0:USTF0",1753050078714,0.5372,3721.3,3721.2,1.44008801]
["bitfinex-derivatives","ETHF0:USTF0",1753050078920,5.0,3721.3,3720.9,1.92469146]
["bitfinex-derivatives","ETHF0:USTF0",1753050079117,0.53724,3721.0,3720.9,1.92469146]
["bitfinex-derivatives","ETHF0:USTF0",1753050079317,3.74504,3721.0,3720.9,1.92469146]
["bitfinex-derivatives","ETHF0:USTF0",1753050079514,0.5373,3720.6,3720.5,0.96153564]
["bitfinex-derivatives","ETHF0:USTF0",1753050079719,3.7451,3720.6,3720.5,0.96153564]
["bitfinex-derivatives","ETHF0:USTF0",1753050079918,9.10749275,3720.6,3720.5,0.96153564]
["bitfinex-derivatives","ETHF0:USTF0",1753050080114,0.53733,3720.4,3720.3,1.44230346]
["bitfinex-derivatives","ETHF0:USTF0",1753050080320,1.34312,3721.0,3720.3,0.96207613]
["bitfinex-derivatives","ETHF0:USTF0",1753050080516,3.2078,3720.7,3720.2,1.84897613]
["bitfinex-derivatives","ETHF0:USTF0",1753050080713,3.2078,3720.7,3720.3,1.60849764]
["bitfinex-derivatives","ETHF0:USTF0",1753050080915,0.53732,3720.5,3720.4,0.96207613]
["bitfinex-derivatives","ETHF0:USTF0",1753050081121,3.45474527,3720.6,3720.4,0.96229887]
["bitfinex-derivatives","ETHF0:USTF0",1753050081319,3.2078,3721.7,3720.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050081521,3.2078,3721.7,3721.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050081727,3.2078,3722.6,3721.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753050081927,3.2078,3722.6,3721.6,0.7216162]
["bitfinex-derivatives","ETHF0:USTF0",1753050082119,3.2078,3722.6,3721.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050082319,0.25866384,3723.0,3722.9,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753050082528,0.25866384,3723.0,3722.9,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753050083727,0.25866384,3723.0,3722.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050084120,0.25866384,3723.0,3722.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050084318,0.25866384,3723.0,3722.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050084524,0.53698,3722.9,3722.4,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753050084732,0.53704,3722.4,3722.3,0.7216162]
["bitfinex-derivatives","ETHF0:USTF0",1753050085022,4.55028,3722.8,3722.0,0.96215494]
["bitfinex-derivatives","ETHF0:USTF0",1753050085230,0.53706,3722.3,3722.2,0.72182633]
["bitfinex-derivatives","ETHF0:USTF0",1753050085426,0.53707,3722.2,3722.0,0.72182633]
["bitfinex-derivatives","ETHF0:USTF0",1753050085628,0.53707,3722.2,3722.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050086027,0.5371,3722.0,3721.9,0.96253225]
["bitfinex-derivatives","ETHF0:USTF0",1753050086222,0.53713,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050086423,3.2078,3721.8,3721.4,0.96269463]
["bitfinex-derivatives","ETHF0:USTF0",1753050086624,3.2078,3721.8,3721.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050086625,3.43478239,3721.8,3721.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050086826,0.53711,3722.0,3721.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753050087126,0.53713,3721.8,3721.7,0.96269463]
["bitfinex-derivatives","ETHF0:USTF0",1753050087319,3.52622613,3721.9,3721.5,1.44230346]
["bitfinex-derivatives","ETHF0:USTF0",1753050087320,0.53716,3721.6,3721.5,1.44230346]
["bitfinex-derivatives","ETHF0:USTF0",1753050087727,0.53717,3721.5,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050087929,0.53717,3721.5,3721.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753050088128,0.53717,3721.5,3721.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753050088129,3.52622613,3721.6,3721.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753050088329,4.06338613,3721.6,3721.5,2.34489818]
["bitfinex-derivatives","ETHF0:USTF0",1753050088525,0.53716,3721.6,3721.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050088730,3.547953,3721.6,3721.3,0.96277909]
["bitfinex-derivatives","ETHF0:USTF0",1753050088928,4.085123,3721.6,3721.3,1.90117909]
["bitfinex-derivatives","ETHF0:USTF0",1753050089230,4.0147217,3721.5,3721.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050089428,0.53719,3721.4,3721.3,0.96277909]
["bitfinex-derivatives","ETHF0:USTF0",1753050089730,4.0147417,3721.4,3721.3,0.72236652]
["bitfinex-derivatives","ETHF0:USTF0",1753050090134,0.53723,3721.1,3721.0,0.72236652]
["bitfinex-derivatives","ETHF0:USTF0",1753050090428,0.53716,3721.6,3721.1,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753050090730,3.52803637,3721.6,3721.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753050091123,3.2078,3722.3,3721.2,0.72236652]
["bitfinex-derivatives","ETHF0:USTF0",1753050091324,3.50606177,3721.6,3721.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050091535,3.2078,3721.9,3721.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050091834,0.53722,3721.2,3721.1,0.72236652]
["bitfinex-derivatives","ETHF0:USTF0",1753050092031,0.53722,3721.2,3720.9,0.96277909]
["bitfinex-derivatives","ETHF0:USTF0",1753050092032,0.53723,3721.1,3721.0,0.72236652]
["bitfinex-derivatives","ETHF0:USTF0",1753050092226,0.53726,3720.9,3720.8,1.44409818]
["bitfinex-derivatives","ETHF0:USTF0",1753050092428,0.53726,3720.9,3720.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050092729,0.53726,3720.9,3720.8,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050092931,0.53727,3720.8,3720.7,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050093332,3.51142466,3720.8,3720.7,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050093538,3.2078,3721.0,3720.7,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050093730,0.53715,3721.7,3721.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050094030,4.06623492,3721.6,3721.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753050094329,0.53717,3721.6,3721.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050094534,3.52907492,3721.5,3721.4,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753050094829,0.53722,3721.2,3721.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050095030,0.5373,3720.6,3720.5,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050095231,3.41469312,3721.2,3720.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050095531,3.41469312,3720.8,3720.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050095831,3.2078,3721.5,3720.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050095832,0.5373,3720.6,3720.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050096031,3.42955704,3720.7,3720.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050096235,0.53732,3720.5,3720.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753050096424,0.53732,3720.5,3720.4,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050096623,3.42955704,3720.5,3720.2,0.7223686]
["bitfinex-derivatives","ETHF0:USTF0",1753050096932,0.53733,3720.4,3720.3,0.721832]
["bitfinex-derivatives","ETHF0:USTF0",1753050097131,0.53733,3720.4,3720.1,0.99267611]
["bitfinex-derivatives","ETHF0:USTF0",1753050097132,0.53735,3720.3,3720.2,0.96310741]
["bitfinex-derivatives","ETHF0:USTF0",1753050097327,0.53735,3720.3,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050097328,3.5617332,3720.4,3720.1,0.99267611]
["bitfinex-derivatives","ETHF0:USTF0",1753050097530,0.53736,3720.2,3720.1,0.99267611]
["bitfinex-derivatives","ETHF0:USTF0",1753050097730,3.74516,3720.2,3720.1,0.99267611]
["bitfinex-derivatives","ETHF0:USTF0",1753050098036,12.3068932,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050098230,9.0990932,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050098532,4.0990932,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050098728,0.53739,3720.0,3719.9,0.96310741]
["bitfinex-derivatives","ETHF0:USTF0",1753050098931,0.5374,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050099231,4.046032,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050100034,9.046032,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050100224,4.046032,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050100629,3.508632,3719.9,3719.8,1.7627781]
["bitfinex-derivatives","ETHF0:USTF0",1753050100826,0.53739,3720.1,3719.8,1.7627781]
["bitfinex-derivatives","ETHF0:USTF0",1753050101128,0.5374,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050101329,0.53749,3719.3,3719.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050101729,0.53747,3719.5,3719.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753050101934,0.53751,3719.2,3719.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050102130,3.48797033,3719.5,3719.4,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753050102332,3.44900321,3720.1,3719.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753050102530,0.53752,3719.1,3719.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753050102728,0.53761,3718.5,3718.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753050103335,3.43424208,3718.5,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050103640,1.34388,3718.9,3718.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753050103641,0.53763,3718.3,3718.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753050103830,0.53765,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050104234,4.01961065,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050104633,3.48196065,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050104831,4.01961065,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050105034,0.53765,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050105239,8.96102778,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050105535,3.2078,3718.9,3718.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753050105736,3.2078,3719.7,3719.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753050105934,0.53752,3719.1,3719.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753050106129,0.53752,3719.1,3719.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050106337,0.53759,3718.7,3718.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753050106636,4.03416442,3718.7,3718.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1753050106832,0.53765,3718.2,3718.1,1.66600461]
["bitfinex-derivatives","ETHF0:USTF0",1753050107033,0.53765,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050107337,4.09133311,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050107640,0.53765,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050107940,0.53765,3718.2,3718.1,0.93840461]
["bitfinex-derivatives","ETHF0:USTF0",1753050108444,4.0211321,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050108841,9.0211321,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050109142,4.0211321,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050109836,3.4834821,3718.2,3718.1,0.93840461]
["bitfinex-derivatives","ETHF0:USTF0",1753050110139,0.53765,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050110331,5.53765,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050110535,8.96262019,3718.2,3718.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050110740,0.53769,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050110940,3.74549,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050111139,12.17046019,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050111536,7.17046019,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050112138,12.17046019,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050112338,39.66946019,3717.9,3717.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050113042,0.53794,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050113439,3.522209,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050113736,4.55246,3716.8,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050113737,3.522209,3716.7,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050113939,4.060149,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050114144,0.53794,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050114538,0.53798,3715.9,3715.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050114744,3.74578,3715.9,3715.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050114945,12.19349336,3715.9,3715.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050115140,14.26307817,3715.9,3715.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050115650,41.74507817,3715.9,3715.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050116236,1.34502,3715.8,3714.1,0.96801647]
["bitfinex-derivatives","ETHF0:USTF0",1753050116446,0.53823,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050116740,6.16720016,3714.2,3714.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050116946,0.53827,3713.9,3713.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753050117152,5.26141964,3713.9,3713.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753050117345,13.75131375,3713.9,3713.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753050118148,0.53845,3712.7,3712.6,0.96139414]
["bitfinex-derivatives","ETHF0:USTF0",1753050118344,0.53846,3712.6,3712.5,2.55119414]
["bitfinex-derivatives","ETHF0:USTF0",1753050118543,0.53846,3712.6,3712.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753050118746,3.48399747,3712.6,3712.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753050119146,2.69105,3714.4,3712.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050119147,3.2078,3713.4,3712.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050119343,0.53843,3712.8,3712.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050119945,0.53843,3712.8,3712.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050119946,3.95944365,3712.8,3712.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050120146,5.28509887,3712.5,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050120447,3.74628,3712.5,3712.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050120638,0.53852,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050121047,3.51114039,3712.2,3712.1,0.89183242]
["bitfinex-derivatives","ETHF0:USTF0",1753050121240,3.51114039,3712.2,3712.1,2.17536242]
["bitfinex-derivatives","ETHF0:USTF0",1753050121543,3.2078,3713.3,3713.2,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1753050121742,3.2078,3713.9,3713.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050121948,0.53835,3713.4,3713.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050122144,0.53842,3712.9,3712.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050122346,0.53851,3712.3,3712.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050122654,0.53851,3712.3,3712.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050122845,3.2078,3712.6,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050123048,0.53852,3712.2,3712.1,0.46533242]
["bitfinex-derivatives","ETHF0:USTF0",1753050123346,0.53852,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050123860,4.00453247,3712.2,3712.1,0.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1753050124148,0.53872,3710.8,3710.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050124350,3.74652,3710.8,3710.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050124546,7.18488606,3710.8,3710.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050125047,6.64616606,3710.8,3710.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050125243,3.2078,3711.8,3710.9,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1753050125443,27.429,3712.3,3711.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050125641,0.53862,3711.5,3711.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050125947,0.53862,3711.5,3711.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050125948,0.53868,3711.1,3710.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753050126252,0.53875,3710.6,3710.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1753050126650,4.86882519,3710.6,3710.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050126849,8.07662519,3710.6,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753050127144,7.44680887,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050127349,12.44680887,3710.2,3710.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050127547,12.44680887,3710.2,3708.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050127548,0.53898,3709.0,3708.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050127951,0.53907,3708.5,3708.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050128145,3.52139412,3709.0,3708.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050128349,0.53907,3708.4,3708.3,0.33183185]
["bitfinex-derivatives","ETHF0:USTF0",1753050128545,5.28509887,3708.7,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050128546,0.5391,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050128745,0.5391,3708.2,3707.5,1.89607258]
["bitfinex-derivatives","ETHF0:USTF0",1753050128746,0.53919,3707.6,3707.5,1.89607258]
["bitfinex-derivatives","ETHF0:USTF0",1753050128948,1.6229,3707.2,3706.7,3.36821005]
["bitfinex-derivatives","ETHF0:USTF0",1753050129147,0.53935,3706.5,3706.4,3.36821005]
["bitfinex-derivatives","ETHF0:USTF0",1753050129652,0.53935,3706.5,3705.8,0.95934371]
["bitfinex-derivatives","ETHF0:USTF0",1753050129653,1.72819,3706.2,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753050129954,7.25829707,3706.2,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753050130753,3.51110707,3706.2,3706.1,1.6368804]
["bitfinex-derivatives","ETHF0:USTF0",1753050130957,3.74707,3707.1,3706.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050131254,3.74707,3707.1,3706.1,5.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753050131255,0.53939,3706.2,3706.1,0.0296804]
["bitfinex-derivatives","ETHF0:USTF0",1753050131450,0.53943,3705.9,3705.8,0.09714371]
["bitfinex-derivatives","ETHF0:USTF0",1753050131847,3.46165042,3705.9,3705.1,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1753050132152,3.2078,3707.5,3705.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050132354,3.2078,3707.5,3705.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050132552,0.53928,3707.0,3705.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050132746,0.53928,3707.0,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050132747,0.53941,3706.1,3706.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050133051,3.2078,3706.2,3706.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050133246,3.43020327,3706.1,3705.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050133456,3.2078,3705.5,3705.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050133855,3.43020327,3705.5,3705.4,7.14671]
["bitfinex-derivatives","ETHF0:USTF0",1753050134047,3.2078,3706.8,3706.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753050134247,3.2078,3706.3,3705.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753050134459,3.2078,3706.3,3706.2,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1753050134661,3.44217702,3706.8,3706.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050134662,3.2078,3706.8,3706.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753050134954,3.2078,3706.8,3706.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050135152,3.2078,3706.8,3706.7,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1753050135354,0.03,3707.2,3707.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1753050135556,0.1,3707.9,3707.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050135755,0.1,3707.9,3707.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050135962,7.19081965,3707.9,3707.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050136153,3.98301965,3707.9,3707.1,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1753050136459,3.2078,3707.2,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050136649,3.2078,3707.8,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050136854,0.1,3707.9,3707.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050137049,3.51615726,3707.7,3707.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050137254,3.51615726,3707.8,3707.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050137550,0.1,3707.9,3707.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050137551,3.2078,3707.7,3707.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050137754,0.1,3707.9,3707.8,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1753050137952,3.2078,3708.4,3708.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050138255,3.2078,3708.4,3707.3,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1753050138256,3.6459,3708.4,3707.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1753050138463,0.53916,3707.8,3707.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050138651,6.78365142,3708.4,3707.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050138859,3.2078,3708.5,3707.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753050139053,3.2078,3708.0,3707.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050139260,3.57585142,3708.4,3708.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050139462,5.28509887,3708.9,3708.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050139651,0.53905,3708.6,3708.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050139856,3.74681,3708.9,3708.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050140157,0.4681,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753050140158,0.03,3709.2,3709.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753050140463,3.2078,3709.5,3709.4,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753050140666,3.2078,3709.5,3709.4,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1753050140858,0.1,3709.9,3709.8,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1753050141051,0.1,3709.9,3709.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050141252,0.1,3709.9,3709.8,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1753050141458,29.41329887,3711.0,3709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753050141459,2.07729887,3711.0,3709.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753050141659,0.4381,3711.5,3710.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753050141855,0.4381,3711.5,3710.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753050142163,0.4381,3711.5,3711.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050142363,0.56867,3711.2,3711.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753050142557,0.56369554,3711.2,3711.1,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1753050142869,3.2078,3711.6,3711.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753050143063,0.53876,3710.6,3709.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753050143361,0.53873,3710.8,3709.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753050143562,0.53873,3710.8,3710.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753050143864,0.53873,3710.8,3710.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753050144058,0.8722,3710.9,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050144357,0.53881,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753050144761,1.41101,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753050145160,5.62106152,3710.2,3710.1,0.0296484]
["bitfinex-derivatives","ETHF0:USTF0",1753050145363,5.62106152,3710.2,3708.7,0.2916269]
["bitfinex-derivatives","ETHF0:USTF0",1753050145364,1.6229,3709.7,3708.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050145572,3.2078,3709.6,3708.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050145754,6.7829541,3709.6,3708.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753050145955,3.74671,3709.6,3709.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050146162,3.2078,3709.6,3708.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050146360,3.2078,3709.6,3708.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753050146570,3.74671,3709.6,3709.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050146757,3.2078,3709.6,3709.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050147066,0.53905,3708.6,3708.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753050147366,1.78549,3709.3,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050147367,0.5391,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050147859,4.6191,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050148065,8.1406162,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050148264,0.5391,3708.2,3708.1,5.79056439]
["bitfinex-derivatives","ETHF0:USTF0",1753050148461,0.5391,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050148659,1.4201,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050149472,2.202,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050149669,8.87255153,3708.2,3708.1,0.02966439]
["bitfinex-derivatives","ETHF0:USTF0",1753050150064,8.87255153,3708.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050150466,0.5391,3708.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050150664,3.2078,3708.7,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050150970,0.5391,3708.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050151765,1.4201,3708.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050152175,3.2078,3708.7,3708.1,5.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050152468,0.539,3708.9,3708.7,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1753050152664,3.2078,3709.3,3708.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753050152665,0.53897,3709.2,3709.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1753050152869,0.53897,3709.2,3708.3,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1753050152870,3.2078,3709.3,3708.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753050153070,3.2078,3709.3,3708.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753050153267,3.2078,3708.7,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050153567,0.53901,3708.9,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050153762,3.46536713,3709.3,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050153763,0.53895,3709.3,3708.5,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1753050153959,3.2078,3709.6,3708.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753050154163,3.2078,3709.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050154365,1.34744,3709.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050154561,3.42465887,3709.4,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050154761,3.52659769,3709.1,3708.2,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1753050154966,1.34741,3709.2,3708.1,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1753050155168,0.881,3709.3,3708.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753050155374,0.53898,3709.1,3708.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753050155566,3.2078,3710.8,3710.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753050155771,3.2078,3710.8,3709.9,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1753050156068,0.881,3710.7,3710.6,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753050156268,3.2078,3710.8,3710.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1753050156471,3.2078,3711.3,3710.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1753050156672,1.36634307,3710.9,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050156865,1.94207255,3711.0,3710.0,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1753050157068,1.94207255,3710.9,3710.8,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753050157463,0.54319364,3710.9,3710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753050157664,0.54319364,3710.9,3710.8,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753050158272,3.64e-06,3710.9,3710.8,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753050159176,1.8667704,3711.4,3711.3,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753050159365,1.9667704,3711.9,3711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753050159570,0.1,3711.9,3711.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753050160376,1e-05,3711.9,3711.8,5.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753050160973,1e-05,3711.9,3711.8,5.81455673]
["bitfinex-derivatives","ETHF0:USTF0",1753050162582,3.2078,3713.3,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753050162874,3.74617,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050163078,3.2078,3713.3,3713.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753050163470,0.63829,3713.9,3713.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753050163471,3.3078,3713.9,3713.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753050163675,0.4435,3714.8,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050163976,0.881,3714.1,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050164168,0.7819,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050164374,4.20364271,3714.0,3713.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753050164571,4.20364271,3714.0,3713.1,38.812]
["bitfinex-derivatives","ETHF0:USTF0",1753050164773,0.98188,3713.2,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050164973,0.4375,3713.3,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050165176,0.4375,3713.3,3711.8,0.27597673]
["bitfinex-derivatives","ETHF0:USTF0",1753050165177,0.881,3712.8,3712.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753050165371,3.56130921,3713.2,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050165578,1.6629,3714.5,3714.4,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753050165878,0.7819,3715.6,3715.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753050166071,0.7819,3715.1,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050166271,1.6629,3715.1,3715.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753050166476,1.6629,3715.1,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050166776,0.881,3715.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050166975,1.6629,3714.7,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050167376,0.7819,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050167780,3.2078,3715.0,3714.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753050167781,1.6629,3714.4,3714.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753050168280,1.6629,3714.4,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050168281,0.7819,3714.9,3714.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050168480,0.7819,3714.9,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050168684,2.07729887,3714.6,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050168881,0.881,3714.7,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050169188,0.53817,3714.7,3714.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753050169374,0.7819,3714.4,3713.6,38.805]
["bitfinex-derivatives","ETHF0:USTF0",1753050169570,0.7819,3715.0,3713.6,38.805]
["bitfinex-derivatives","ETHF0:USTF0",1753050169774,1.6629,3715.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050170083,0.03,3715.2,3715.1,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050170479,0.03,3715.2,3715.1,5.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050170689,1e-05,3715.2,3715.1,5.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050172975,0.09921,3715.9,3715.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753050173179,0.7819,3716.9,3716.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1753050173374,3.9897,3716.9,3715.7,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1753050173581,1.37452,3717.2,3715.9,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753050173582,8.79565799,3716.8,3715.9,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753050173879,3.2078,3716.4,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050174190,0.53799,3715.9,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050174374,0.7819,3715.8,3715.1,0.08413598]
["bitfinex-derivatives","ETHF0:USTF0",1753050174684,0.7819,3715.7,3715.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753050174881,0.7819,3715.6,3715.3,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753050175079,4.26560901,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050175282,0.7819,3715.6,3715.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753050175980,1.6629,3716.0,3715.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753050176174,1.6629,3716.0,3715.9,0.08413556]
["bitfinex-derivatives","ETHF0:USTF0",1753050176482,1.6629,3715.9,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050176681,1.6629,3715.3,3715.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753050176882,0.881,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050177083,1.6629,3715.1,3715.0,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1753050177284,1.6629,3715.6,3715.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753050177480,1.2194,3715.9,3715.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753050177683,0.53805,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050177893,1.6297,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050178086,1.6297,3715.6,3715.0,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1753050178383,0.4676,3715.1,3715.0,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1753050178587,1.628,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050178885,2.16611,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050179184,1.628,3715.1,3715.0,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1753050179384,1.628,3715.1,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050179584,0.53812,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050179891,3.9324,3714.8,3714.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753050180277,0.53823,3714.3,3714.1,3.23741647]
["bitfinex-derivatives","ETHF0:USTF0",1753050180485,3.48529198,3714.8,3714.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753050180686,1.628,3715.6,3715.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753050180882,0.7246,3715.1,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050181187,0.7246,3714.9,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050181387,1.628,3714.9,3714.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050181689,0.7246,3714.9,3714.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050181885,1.1604,3715.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050182091,3.48536985,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050182280,3.48536985,3714.9,3714.5,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753050182486,1.1604,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050182685,1.628,3714.3,3714.2,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753050182887,3.44006651,3714.8,3714.2,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1753050182888,5.06806651,3714.8,3714.4,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753050183179,5.06806651,3714.8,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050183180,1.26282,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050183381,0.53824,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050183586,2.16624,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050186290,5.65716439,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050186485,2.16624,3714.2,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050186686,0.7246,3714.2,3714.1,0.56786647]
["bitfinex-derivatives","ETHF0:USTF0",1753050186886,1.628,3714.6,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050187086,3.2078,3715.0,3714.1,0.02961647]
["bitfinex-derivatives","ETHF0:USTF0",1753050187290,3.2078,3715.0,3714.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753050187486,1.628,3714.9,3714.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050188188,4.08234775,3716.6,3714.5,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1753050188189,3.2078,3715.4,3714.5,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1753050188385,4.1112,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753050188590,4.8358,3715.4,3714.6,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1753050188897,4.8358,3715.4,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050189087,0.53816,3714.8,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050189287,1.1604,3714.7,3714.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753050189688,2.16619,3714.5,3714.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753050189887,4.3682,3715.0,3714.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753050190093,0.7246,3715.5,3715.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753050190392,0.9034,3715.8,3715.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753050190882,4.60064775,3716.2,3715.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753050191087,1.628,3715.5,3715.4,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753050191285,1.39284775,3716.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050191286,1.26269,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050191482,0.53809,3715.2,3715.0,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050191689,1.34511,3715.6,3714.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753050191994,0.7246,3715.1,3715.0,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050192684,0.7246,3715.1,3714.7,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1753050192685,0.7246,3715.3,3715.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753050193283,0.53812,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050193483,0.53812,3715.0,3714.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753050193484,1.51347079,3715.5,3714.8,0.08413669]
["bitfinex-derivatives","ETHF0:USTF0",1753050193690,3.44064524,3715.3,3714.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050193891,7.37304524,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753050194096,3.9324,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753050194295,4.1112,3715.4,3714.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753050194492,3.9324,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753050194992,1.628,3715.8,3715.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753050195293,0.53806,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050195600,0.9034,3715.4,3715.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753050195797,0.53805,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050196091,4.5527,3716.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050196092,2.73782775,3716.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050196296,0.53802,3715.7,3715.6,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753050196492,1.628,3715.7,3715.6,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753050197188,1.628,3715.7,3715.6,0.622153]
["bitfinex-derivatives","ETHF0:USTF0",1753050197494,0.7246,3716.6,3716.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753050197997,1.39284775,3716.7,3716.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753050198193,0.53798,3716.0,3715.1,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1753050198398,1.1604,3716.1,3716.0,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753050198596,5.78209168,3716.6,3716.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050198895,1.1922,3716.6,3715.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753050199100,3.6754,3715.5,3714.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1753050199302,0.4676,3715.5,3714.7,0.08412872]
["bitfinex-derivatives","ETHF0:USTF0",1753050199494,0.5381,3715.2,3714.8,0.08412872]
["bitfinex-derivatives","ETHF0:USTF0",1753050199694,1.1604,3715.2,3715.1,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753050200092,1.26271,3715.1,3715.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753050200296,1.69851,3715.1,3715.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753050200496,1.69856,3714.8,3714.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050200702,1.1604,3714.8,3714.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753050201198,0.7246,3715.3,3714.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050201400,0.4358,3715.8,3715.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753050201593,0.7246,3715.9,3715.8,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1753050201798,1.34459,3717.0,3716.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050201799,1.41389168,3716.7,3716.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050202105,1.1604,3716.8,3716.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753050202416,1.41389168,3717.0,3716.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050202703,3.9324,3717.8,3717.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050203002,0.1,3717.9,3717.8,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1753050203502,1.1604,3717.4,3716.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753050203703,1.1604,3717.4,3716.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050204004,0.53787,3716.8,3716.6,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1753050204299,1.69827,3716.7,3716.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050204501,0.4676,3717.2,3716.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050204806,0.4358,3716.6,3716.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050205004,1.1604,3716.6,3716.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050205206,1.1604,3716.6,3716.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753050205396,1.1604,3717.3,3716.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050205597,0.53784,3717.0,3716.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753050205901,0.4676,3717.2,3716.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050206104,0.7246,3716.7,3716.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1753050206302,0.53784,3717.0,3716.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753050206501,1.1604,3717.1,3717.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753050206700,1.1604,3717.1,3717.0,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753050206901,1.1604,3717.1,3716.3,4.55263]
["bitfinex-derivatives","ETHF0:USTF0",1753050207095,0.5378,3717.3,3717.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753050207303,1.1604,3717.2,3717.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753050207499,1.1604,3717.2,3717.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1753050207702,3.2078,3717.5,3717.4,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1753050207911,3.6436,3717.5,3717.4,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1753050208102,3.3078,3717.9,3717.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753050208306,0.1,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753050208511,0.8835,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753050208702,1.3317,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753050208898,0.8835,3717.9,3717.8,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753050209209,0.1,3717.9,3717.8,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1753050209404,0.1,3717.9,3717.8,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753050209605,0.8835,3717.9,3717.8,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753050209812,0.1,3717.9,3717.8,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753050210107,0.1,3717.9,3717.8,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1753050210702,1e-05,3717.9,3717.8,6.54982]
["bitfinex-derivatives","ETHF0:USTF0",1753050210907,0.03,3719.2,3717.8,6.54982]
["bitfinex-derivatives","ETHF0:USTF0",1753050210908,1.2317,3719.1,3717.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050211105,1.2317,3719.1,3719.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753050211299,1.6985,3719.1,3719.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753050211507,1.2317,3718.6,3718.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753050211805,1.76934,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212104,1.76934,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212105,0.4482,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212304,0.53769,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212511,0.7835,3718.2,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212712,1.32122,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050212913,2.23622,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050213110,0.53777,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050213312,1.6985,3717.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050213514,1.6985,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050213806,3.2078,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050213807,2.23643,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050214315,2.23643,3716.3,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050214316,2.23645,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050214609,1.6985,3716.7,3716.1,0.46510053]
["bitfinex-derivatives","ETHF0:USTF0",1753050214807,3.656,3716.6,3716.1,0.46510053]
["bitfinex-derivatives","ETHF0:USTF0",1753050215002,0.7835,3716.5,3716.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753050215207,0.915,3716.9,3716.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050215407,3.52572312,3717.1,3717.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753050215609,3.52572312,3717.1,3716.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050215610,0.4668,3717.4,3716.7,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1753050215807,0.4482,3717.4,3716.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050216014,0.7835,3717.3,3717.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753050216211,1.2317,3717.3,3717.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753050216412,1.34416,3718.2,3717.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753050216413,1.2317,3717.9,3717.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050216611,4.4395,3717.9,3717.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753050216913,3.50103648,3717.8,3717.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753050217110,1.6985,3717.8,3717.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753050217703,1.2317,3717.8,3717.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753050218309,0.7835,3717.8,3717.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050218515,1.2317,3718.2,3717.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753050218712,1.2317,3718.2,3718.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753050219009,1.2317,3718.2,3718.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753050219203,0.53763,3718.4,3718.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753050219411,0.4668,3718.2,3717.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050219612,3.43723913,3718.4,3718.3,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753050219819,1.2503,3718.7,3718.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753050220120,1.6985,3718.7,3718.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753050220409,1.7285,3719.2,3719.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753050220614,0.53754,3719.0,3718.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753050220808,0.53756,3718.9,3718.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753050221006,0.7835,3718.8,3718.7,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753050221212,1.6985,3718.8,3718.7,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753050221416,1.6985,3718.8,3718.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753050221614,1.6985,3718.8,3718.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753050222115,2.23607,3718.8,3718.6,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753050222415,2.23607,3718.8,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050222416,0.53765,3718.3,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050222619,0.53765,3718.3,3718.1,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753050222812,0.53766,3718.2,3718.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753050223115,3.45364,3718.7,3718.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753050223415,3.55952192,3718.9,3718.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1753050223714,1.2617,3719.2,3719.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753050224316,0.8135,3719.2,3719.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753050224612,0.03,3719.2,3719.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753050225006,0.4482,3719.7,3719.1,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1753050225315,0.1,3719.9,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050225508,0.7835,3719.7,3719.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050225709,0.7835,3719.7,3719.6,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1753050225906,0.1,3719.9,3719.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1753050226817,1.3317,3719.9,3719.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1753050227006,1.6985,3719.8,3719.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050227207,0.1,3719.9,3718.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753050227208,0.4668,3719.6,3718.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753050227409,0.4482,3719.3,3719.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753050227612,1.2317,3719.3,3719.1,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753050227815,1.2317,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050228115,0.4482,3719.2,3719.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050228416,1.2317,3719.1,3719.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753050229716,0.7835,3719.3,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050229916,0.7835,3719.3,3719.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050230312,0.7835,3719.3,3719.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753050230509,0.4668,3719.7,3718.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050230816,0.1,3719.9,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050231013,0.1,3719.9,3719.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753050231014,1.2503,3719.7,3719.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753050231319,1.00426,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050231520,1.6985,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050232219,1.76916,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050232409,1.2317,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050232613,1.2317,3719.6,3719.5,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1753050234023,1.2317,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050234522,1.6985,3719.6,3719.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753050235120,0.53747,3719.5,3719.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753050235311,1.45246,3719.6,3719.5,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753050235617,0.1,3719.9,3719.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1753050235818,0.1,3719.9,3719.8,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1753050236414,1.2317,3720.3,3719.8,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1753050236415,1.00409,3720.8,3720.0,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1753050236616,1.6985,3720.7,3720.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753050236916,1.2317,3720.7,3720.6,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1753050237417,0.4782,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050237619,1.2617,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050237811,1.2617,3721.2,3721.1,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1753050238120,1.6972,3721.2,3720.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050238321,1.2195,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050238624,1.6805,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050238825,0.784,3720.7,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050239119,0.8965,3720.6,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050239328,1.6805,3720.6,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050239511,1.245,3720.6,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050239821,0.03,3721.2,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050239822,1.245,3720.4,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050240015,0.784,3720.3,3720.2,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753050240217,1.6805,3720.3,3720.2,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753050240424,1.245,3720.3,3720.2,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753050240619,1.245,3720.8,3720.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753050240921,0.03,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050241124,0.03,3721.2,3721.1,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1753050241322,0.56723,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050241625,1.275,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050241822,0.814,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050242220,0.03,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050242525,1.7105,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050242827,1.275,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050243120,1.275,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050243920,1.7105,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050244124,0.03,3721.2,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050244325,1.245,3721.6,3721.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1753050244326,0.1,3721.9,3721.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753050244523,4.4528,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050244929,4.4528,3722.7,3722.6,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753050245125,1.245,3722.7,3722.6,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753050245443,0.784,3722.7,3722.6,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753050246019,1.2195,3722.9,3721.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050246223,0.784,3722.5,3721.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050246426,0.784,3722.3,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050246628,0.461,3722.4,3722.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753050246928,1.245,3722.4,3722.3,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1753050247126,0.53712,3722.0,3721.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753050247428,0.53712,3722.0,3721.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753050247429,0.784,3721.7,3721.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753050247628,1.6805,3721.7,3721.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753050247927,3.2078,3722.0,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050247928,0.53718,3721.6,3721.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753050248224,0.8965,3721.4,3721.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050248426,2.2177,3721.4,3721.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050248623,1.6805,3721.4,3721.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050249227,1.6805,3721.9,3721.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753050249424,1.245,3721.9,3721.8,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1753050249928,0.784,3721.9,3721.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753050250221,0.461,3721.9,3721.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1753050250419,1.245,3721.8,3721.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753050250629,0.461,3722.4,3722.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753050250826,0.784,3722.5,3721.8,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1753050250827,1.6805,3722.5,3722.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753050251021,0.784,3721.9,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050251216,1.245,3722.3,3722.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753050252219,0.4355,3722.5,3722.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050252220,0.53704,3722.5,3722.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050252429,1.6805,3722.5,3722.4,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050252625,1.245,3722.4,3722.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753050252829,1.245,3722.4,3721.8,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1753050252830,0.461,3722.2,3722.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753050253137,3.2078,3722.3,3721.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1753050253319,1.6805,3722.5,3722.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753050253320,1.245,3722.5,3722.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753050253520,0.784,3722.5,3722.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753050254028,1.6805,3722.5,3722.4,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050254230,1.245,3722.5,3722.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753050254534,1.245,3722.5,3722.4,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1753050254728,0.461,3722.8,3722.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753050254925,0.461,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050255340,0.784,3722.5,3722.2,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1753050255526,0.53703,3722.6,3722.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050255834,0.784,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050256033,1.245,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050256331,1.50366384,3723.0,3722.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753050257132,1.50366384,3723.0,3722.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050257133,0.461,3722.9,3722.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753050257323,1.6805,3722.9,3722.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753050257528,1.245,3722.9,3722.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753050257828,0.784,3722.9,3722.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753050258029,0.784,3722.9,3722.2,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1753050258030,1.6805,3722.9,3722.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753050258432,0.8965,3722.9,3722.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753050258629,1.245,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050258927,1.04266384,3723.0,3722.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1753050259724,0.25866384,3723.0,3722.9,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1753050261633,0.25866384,3723.0,3722.9,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1753050261930,1.275,3723.2,3723.1,0.97990978]
["bitfinex-derivatives","ETHF0:USTF0",1753050262129,1.275,3723.2,3723.1,0.53380978]
["bitfinex-derivatives","ETHF0:USTF0",1753050262330,1.275,3723.2,3723.1,0.97990978]
["bitfinex-derivatives","ETHF0:USTF0",1753050262933,0.491,3723.2,3723.1,0.97990978]
["bitfinex-derivatives","ETHF0:USTF0",1753050263236,0.03,3723.2,3723.1,1.15750978]
["bitfinex-derivatives","ETHF0:USTF0",1753050263624,1.275,3723.2,3723.1,0.97990978]
["bitfinex-derivatives","ETHF0:USTF0",1753050263835,1.6805,3722.9,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050264137,0.53701,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050264436,0.537,3722.9,3722.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753050264632,0.8965,3723.1,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050264832,1.6805,3722.9,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050265033,1.6805,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050265240,0.8946339,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050265734,0.814,3723.2,3723.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753050266328,0.814,3723.2,3723.1,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1753050266733,0.784,3723.1,3723.0,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753050266926,0.784,3723.1,3723.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753050267436,1.245,3723.1,3723.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753050268530,0.03,3723.2,3723.1,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753050269336,0.03,3723.2,3723.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1753050269337,1.1949,3723.2,3723.1,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1753050269534,1.1949,3723.2,3723.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753050269734,1.1949,3723.2,3723.0,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1753050269735,1.6551,3723.2,3723.0,3.74476]
["bitfinex-derivatives","ETHF0:USTF0",1753050270043,1.73192,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050270236,1.1949,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050270637,2.1621,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050270933,2.1621,3722.8,3722.2,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753050270934,11.64704212,3722.8,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050271139,1.6251,3722.2,3722.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753050271436,5.06434212,3722.2,3722.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753050272029,5.06434212,3722.2,3721.7,5.51009012]
["bitfinex-derivatives","ETHF0:USTF0",1753050272030,1.1649,3722.1,3722.0,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753050272237,1.6251,3722.1,3722.0,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753050272438,1.1649,3722.1,3722.0,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753050272631,0.53711,3722.0,3721.9,0.95942012]
["bitfinex-derivatives","ETHF0:USTF0",1753050272836,1.6251,3722.0,3721.9,1.49655012]
["bitfinex-derivatives","ETHF0:USTF0",1753050273237,1.1649,3722.0,3721.9,1.92365012]
["bitfinex-derivatives","ETHF0:USTF0",1753050273432,3.638,3722.4,3722.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1753050273641,0.4902,3723.2,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050273642,0.4302,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050273842,1.1649,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050274138,1.7019,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050274441,1.6251,3722.7,3722.2,0.96280217]
["bitfinex-derivatives","ETHF0:USTF0",1753050274638,3.2078,3722.5,3722.1,0.96280217]
["bitfinex-derivatives","ETHF0:USTF0",1753050274837,2.16219,3722.2,3722.1,1.49990217]
["bitfinex-derivatives","ETHF0:USTF0",1753050275142,1.6251,3722.2,3722.1,1.49990217]
["bitfinex-derivatives","ETHF0:USTF0",1753050275741,1.1649,3722.2,3722.1,1.49990217]
["bitfinex-derivatives","ETHF0:USTF0",1753050276038,3.2078,3722.5,3722.1,1.49990217]
["bitfinex-derivatives","ETHF0:USTF0",1753050276039,1.1649,3722.5,3722.4,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1753050276239,1.1649,3722.5,3722.4,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753050276441,0.53707,3722.4,3722.1,0.96336236]
["bitfinex-derivatives","ETHF0:USTF0",1753050276643,3.46811024,3722.5,3722.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753050276947,0.7347,3722.2,3722.1,1.50051913]
["bitfinex-derivatives","ETHF0:USTF0",1753050277445,1.1649,3722.2,3722.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753050277646,2.1622,3722.1,3722.0,0.96341913]
["bitfinex-derivatives","ETHF0:USTF0",1753050277843,0.53711,3722.0,3721.9,0.17711913]
["bitfinex-derivatives","ETHF0:USTF0",1753050278145,1.1649,3721.8,3721.7,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1753050278546,1.1649,3721.8,3721.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753050278841,1.1649,3721.8,3721.4,0.16721015]
["bitfinex-derivatives","ETHF0:USTF0",1753050278842,1.42759,3721.5,3721.4,0.16721015]
["bitfinex-derivatives","ETHF0:USTF0",1753050279034,2.16233,3721.2,3721.1,0.65941224]
["bitfinex-derivatives","ETHF0:USTF0",1753050279241,0.8693,3721.2,3720.7,5.08435655]
["bitfinex-derivatives","ETHF0:USTF0",1753050279444,0.99749,3720.8,3720.7,5.08435655]
["bitfinex-derivatives","ETHF0:USTF0",1753050279747,0.4602,3721.2,3721.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753050280139,0.4602,3721.1,3721.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753050280342,0.4602,3721.1,3720.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050280542,0.4602,3721.1,3721.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753050280839,0.4602,3720.9,3720.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753050281039,0.4602,3720.3,3720.1,3.2373687]
["bitfinex-derivatives","ETHF0:USTF0",1753050281348,3.98068224,3720.2,3720.1,0.5669587]
["bitfinex-derivatives","ETHF0:USTF0",1753050281545,3.52048224,3720.2,3720.1,1.0036587]
["bitfinex-derivatives","ETHF0:USTF0",1753050281743,3.95940667,3720.8,3720.1,1.6039687]
["bitfinex-derivatives","ETHF0:USTF0",1753050281941,0.54084457,3720.7,3720.1,1.6039687]
["bitfinex-derivatives","ETHF0:USTF0",1753050282245,0.64,3720.4,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050282448,1.1002,3720.4,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050282953,0.4602,3720.7,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050283245,3.2078,3721.1,3721.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753050283652,3.2078,3721.1,3721.0,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753050283941,3.2078,3721.1,3721.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1753050284343,0.9974,3721.5,3721.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753050284550,0.4602,3721.5,3721.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050285038,0.99739,3721.5,3721.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753050285241,0.99739,3721.5,3720.7,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753050285242,1.1002,3721.3,3720.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753050285442,1.1002,3721.1,3720.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753050285647,4.12198139,3721.2,3721.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753050285844,0.53725,3721.1,3720.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753050286046,0.53726,3721.0,3720.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050286245,0.53726,3721.0,3720.9,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1753050286445,0.2293,3721.2,3720.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050286650,1.1002,3720.9,3720.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050286848,0.8726,3720.8,3720.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753050287044,0.99755,3720.4,3720.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050287251,3.2078,3720.7,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050287452,0.53732,3720.6,3720.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753050287651,3.99298366,3720.6,3720.4,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1753050287852,0.53733,3720.5,3720.4,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1753050288051,0.2299,3721.3,3720.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753050288257,1.57297,3721.3,3720.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753050288551,0.5373,3720.7,3720.6,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1753050288752,0.53729,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050288953,0.53728,3720.9,3720.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050289254,0.53729,3720.8,3720.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753050289650,1.1029,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050289955,0.4602,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050290143,0.9975,3720.8,3720.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050290343,0.9975,3720.8,3720.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753050290344,0.53728,3720.9,3720.8,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1753050290544,1.725,3721.1,3720.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050290752,1.725,3721.1,3721.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1753050291150,0.4602,3721.7,3721.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1753050291350,0.53715,3721.8,3721.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753050291653,0.53715,3721.8,3721.7,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1753050291853,0.9974,3721.5,3721.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753050292048,3.47839363,3721.8,3721.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753050292245,3.2078,3722.0,3720.4,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1753050292246,0.4602,3721.4,3721.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050292447,0.4602,3721.4,3721.2,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1753050292646,0.53725,3721.1,3721.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753050292850,0.53728,3720.9,3720.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050293050,0.53728,3720.9,3720.8,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753050293356,0.53732,3720.6,3720.2,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1753050293552,0.6427,3721.1,3720.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753050293553,0.4602,3721.0,3720.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753050293751,0.4602,3721.0,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050293752,0.5373,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050293951,3.93087433,3721.0,3720.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753050294151,3.93087433,3721.0,3720.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753050294450,3.93087433,3721.0,3720.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050294451,0.4602,3720.8,3720.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050294654,0.5373,3720.7,3720.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753050294953,0.9975,3720.8,3720.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753050295152,0.5373,3720.7,3720.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753050295454,0.6427,3721.1,3720.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753050295455,0.53733,3720.5,3720.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753050295760,0.99756,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050296150,4.10602002,3720.3,3720.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753050296457,0.53736,3720.3,3720.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753050296857,1.64027,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050297054,1.64027,3720.2,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050297055,1.3328,3720.2,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050297257,5.07802,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050297655,8.50660506,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050297976,7.63400506,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050298254,4.85412,3719.9,3719.8,0.5334781]
["bitfinex-derivatives","ETHF0:USTF0",1753050298454,3.674,3720.4,3719.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050298650,3.674,3720.4,3719.8,0.8560781]
["bitfinex-derivatives","ETHF0:USTF0",1753050298651,0.4662,3720.1,3719.8,0.8560781]
["bitfinex-derivatives","ETHF0:USTF0",1753050298854,1.87602,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050299156,5.39296611,3719.9,3719.8,0.0967781]
["bitfinex-derivatives","ETHF0:USTF0",1753050299356,0.53749,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050299654,4.62584611,3719.4,3718.9,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753050299962,0.5375,3719.3,3719.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050300150,1.80998,3719.3,3718.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753050300353,0.53761,3718.6,3718.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753050300860,0.53765,3718.3,3718.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050301051,0.4662,3719.4,3718.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050301251,0.4662,3719.4,3718.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753050301561,0.53753,3719.2,3719.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753050301762,0.53753,3719.2,3719.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050301763,0.53753,3719.1,3719.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050302352,3.2078,3719.9,3719.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753050302561,0.1329,3720.4,3719.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753050302562,3.2078,3720.4,3719.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753050302861,3.2078,3720.4,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050303064,3.2078,3721.0,3720.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050303358,0.54363433,3720.9,3720.8,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1753050303561,3.50574574,3721.0,3720.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753050303766,0.5436836,3721.0,3720.9,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1753050304157,0.03,3721.2,3721.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1753050304457,0.57370437,3721.2,3721.1,7.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050304661,0.57370437,3721.2,3721.1,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050304955,1.40780422,3721.7,3721.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050305158,1.40780422,3721.7,3721.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1753050305354,1.40780422,3721.8,3721.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050305556,1.40780422,3721.8,3721.7,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1753050305759,2.04493422,3721.9,3721.7,1.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753050305962,2.04493422,3721.9,3721.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050306163,0.63713,3721.9,3721.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050306460,0.5662,3721.9,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050306663,0.5662,3721.9,3721.2,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1753050306664,1.41106453,3721.6,3721.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050306864,0.4662,3721.4,3721.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050307058,0.53723,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050307257,3.43925245,3721.4,3721.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050307464,0.53722,3721.3,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050307661,3.43925245,3721.5,3720.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050307857,3.49508582,3721.2,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050308165,0.53723,3721.2,3721.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050308364,0.53722,3721.3,3721.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050308552,0.5662,3721.9,3721.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050308759,0.53717,3721.6,3721.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050309063,4.01871976,3721.6,3721.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050309359,1.0034,3721.5,3721.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753050309663,0.4662,3721.4,3721.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753050309865,1.1089,3721.2,3720.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753050310165,1.1089,3721.2,3720.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050310166,0.4662,3721.1,3720.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050310359,0.4662,3721.1,3720.2,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1753050310360,0.53734,3720.5,3720.2,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1753050310561,0.4662,3720.8,3720.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050310759,0.53732,3720.6,3720.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050311064,3.90843432,3720.6,3720.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753050311260,4.44575432,3720.6,3720.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050311559,0.53736,3720.3,3720.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050311755,0.53735,3720.4,3720.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050311957,1.00357,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050312259,1.64627,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050312463,0.53736,3720.3,3720.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050312860,0.53737,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050313059,0.53749,3719.4,3719.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753050313362,3.674,3719.9,3719.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753050313564,0.53749,3719.4,3719.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1753050313762,0.53749,3719.4,3719.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753050313967,0.53745,3719.7,3719.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753050314158,3.674,3719.9,3719.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753050314159,0.53747,3719.6,3719.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050314355,3.2078,3719.9,3719.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753050314562,4.11119435,3719.8,3719.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050314958,3.57376435,3719.8,3719.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050315154,3.2078,3720.4,3720.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753050315367,3.2078,3720.4,3720.3,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753050315662,0.03,3721.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050316062,3.47801031,3720.8,3720.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753050316365,3.47801031,3720.8,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050316366,0.53728,3720.9,3720.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753050316560,0.53728,3720.9,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050316561,0.53727,3721.0,3720.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050316760,0.53727,3721.0,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050316761,0.03,3721.2,3720.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753050317061,3.96607781,3721.1,3720.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753050317268,3.96607781,3721.1,3721.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050317269,3.42267488,3721.1,3721.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050317460,0.03,3721.2,3721.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753050317763,0.03,3721.2,3721.1,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1753050317966,0.03,3721.2,3721.1,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050319470,0.03,3721.2,3721.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050319665,0.03,3721.2,3721.1,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050319864,0.03,3721.2,3721.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050320161,0.03,3721.2,3721.1,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050320762,0.03,3721.2,3721.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050320963,0.56723,3721.2,3721.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050321159,0.56723,3721.2,3721.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1753050321571,1.64616,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050321865,0.53726,3721.0,3720.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753050322068,0.53726,3721.0,3720.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753050323061,0.03,3721.2,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050323261,0.03,3721.2,3721.1,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1753050323461,0.03,3721.2,3721.1,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753050324268,0.1,3721.9,3721.8,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1753050324467,0.64065856,3721.9,3721.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050324663,0.64065856,3721.9,3721.8,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1753050324974,1.41106453,3722.8,3722.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753050325171,1.41106453,3722.8,3722.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050325172,1.94806453,3722.8,3722.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050325568,1.41106453,3722.8,3722.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050325870,1.41106453,3722.9,3722.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753050326068,1.41106453,3722.9,3722.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050326069,1.94804453,3722.9,3722.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050326370,5.50058175,3723.0,3722.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050326667,1.44106453,3723.2,3723.0,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753050326871,0.56695,3723.2,3722.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753050327069,0.56695,3723.2,3723.1,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1753050327070,0.03,3723.2,3723.1,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1753050328175,0.03,3723.2,3723.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753050328374,0.03,3723.2,3723.1,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1753050328869,0.03,3723.2,3723.1,5.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753050329069,0.03,3723.2,3723.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753050329271,0.03,3723.2,3723.1,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1753050329473,0.03,3723.2,3723.1,5.39776]
["bitfinex-derivatives","ETHF0:USTF0",1753050329670,0.03,3723.2,3723.1,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1753050330475,0.54360645,3723.6,3723.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050330671,0.00672645,3723.6,3723.5,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753050331067,0.1,3723.9,3723.8,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753050332772,0.63684,3723.9,3723.8,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753050332976,0.63684,3723.9,3723.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050333279,0.1,3723.9,3723.8,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1753050333477,0.1,3723.9,3723.5,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1753050333478,1.37167,3725.2,3724.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753050333678,0.53671,3724.8,3724.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753050334079,0.53671,3724.8,3724.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050334681,0.03,3725.2,3724.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050334881,0.56666,3725.2,3724.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753050335082,0.03,3725.2,3725.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1753050335273,0.03,3725.2,3725.1,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1753050335483,0.03,3725.2,3725.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050335673,0.56665,3725.2,3725.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050335874,0.03,3725.2,3725.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050336076,0.03,3725.2,3725.1,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1753050338180,0.1,3725.9,3724.9,3.36194475]
["bitfinex-derivatives","ETHF0:USTF0",1753050338181,0.1,3725.9,3725.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050338483,0.1,3725.9,3725.8,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1753050341083,0.53644,3726.7,3726.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050341282,3.2078,3726.9,3726.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050341283,3.2078,3726.9,3726.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753050341488,0.53644,3726.7,3726.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753050341987,1.54395,3727.2,3726.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050341988,0.53648,3726.4,3726.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050342385,1.00408,3726.4,3726.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050342584,0.53648,3726.4,3726.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050342780,2.23566,3726.9,3725.7,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1753050342781,1.1892,3726.8,3726.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050342990,0.53644,3726.7,3726.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753050343180,3.56428469,3726.7,3726.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753050343385,1.1892,3727.0,3726.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753050343590,0.53649,3726.4,3726.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753050343784,3.56428469,3726.9,3726.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753050343978,3.56428469,3726.9,3726.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753050344179,0.53644,3726.7,3726.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050344679,3.56428469,3726.9,3726.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753050344981,3.56428469,3726.9,3725.5,4.19092017]
["bitfinex-derivatives","ETHF0:USTF0",1753050344982,0.53643,3726.8,3726.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050345183,0.53644,3726.7,3726.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050345485,3.53888597,3727.1,3726.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050345686,0.4976,3727.2,3726.7,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1753050345885,3.53888597,3727.1,3726.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050346084,3.74419,3727.0,3726.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753050346283,3.74419,3727.0,3726.0,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1753050346284,3.2078,3727.0,3726.4,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1753050346484,0.53647,3726.5,3726.4,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1753050346682,0.53647,3726.5,3726.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050346879,0.53647,3726.5,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050346880,0.53652,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050347086,0.53652,3726.1,3726.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050347281,0.53657,3725.8,3725.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753050347589,0.53657,3725.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050347590,3.54355481,3725.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050347892,3.74444,3725.3,3725.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050348092,0.5367,3724.9,3724.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753050348384,1.34166,3725.2,3724.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050348385,0.53668,3725.0,3724.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050348591,0.4676,3725.6,3724.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753050348784,0.53667,3725.1,3724.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753050348988,0.53665,3725.3,3725.1,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753050349292,0.4676,3725.8,3725.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050349590,0.53658,3725.8,3725.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050349887,3.2078,3725.9,3725.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050350090,0.4676,3726.2,3725.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050350287,3.2078,3726.3,3726.2,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1753050351087,0.4676,3726.8,3726.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050351292,0.4676,3726.8,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050351293,0.53642,3726.9,3726.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753050351689,0.03,3727.2,3726.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753050351890,0.03,3727.2,3727.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1753050352095,0.03,3727.2,3727.1,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1753050352296,0.03,3727.2,3727.1,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753050352486,0.03,3727.2,3727.1,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1753050353295,0.03,3727.2,3727.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050353492,0.03,3727.2,3727.1,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1753050354392,3.78303468,3727.9,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050354393,0.10763468,3727.9,3727.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753050354689,0.10763468,3727.9,3727.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050355290,0.10763468,3727.9,3727.8,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1753050355493,0.25866384,3728.9,3727.8,9.54847]
["bitfinex-derivatives","ETHF0:USTF0",1753050355689,0.25866384,3728.9,3728.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753050355894,0.25866384,3728.9,3728.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050356091,0.25866384,3728.9,3728.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1753050356286,0.03,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753050356492,3.3078,3729.9,3729.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050356794,3.3078,3729.9,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050356990,0.53603,3729.6,3729.4,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753050357192,0.53603,3729.6,3729.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753050357498,0.53603,3729.6,3729.5,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753050358001,0.1,3729.9,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050358192,0.53599,3729.8,3729.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753050358394,0.53599,3729.8,3729.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050358601,0.1,3729.9,3729.8,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1753050358896,0.63598,3729.9,3729.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050359291,1.1756,3729.6,3728.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050359498,1.1756,3729.6,3728.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753050359796,3.46548371,3729.5,3729.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753050359994,0.1,3729.9,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050360192,0.4306,3729.6,3728.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753050360391,0.53611,3729.0,3728.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753050360596,0.4306,3728.4,3728.1,0.80910525]
["bitfinex-derivatives","ETHF0:USTF0",1753050360798,1.71182,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361004,1.91382,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361199,1.91382,3728.2,3728.1,1.27510525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361200,0.4306,3728.2,3728.1,1.27510525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361405,0.4306,3728.2,3728.1,0.49550525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361599,0.96682,3728.2,3728.1,0.49550525]
["bitfinex-derivatives","ETHF0:USTF0",1753050361807,0.4306,3728.2,3728.1,1.03174525]
["bitfinex-derivatives","ETHF0:USTF0",1753050362099,1.34014,3729.4,3728.1,1.03174525]
["bitfinex-derivatives","ETHF0:USTF0",1753050362100,0.53611,3729.0,3728.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753050362301,3.4098,3729.8,3728.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753050362599,0.4306,3729.4,3729.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1753050362801,0.96668,3729.2,3729.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753050362994,0.1,3729.9,3729.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753050363300,1.41106453,3730.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050363301,0.8922,3730.2,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050363504,0.745,3730.6,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050363801,0.8922,3730.0,3729.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050363992,0.4616,3729.9,3729.8,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753050364201,0.4616,3729.9,3729.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050364400,0.4616,3729.8,3729.6,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753050364601,0.8922,3729.7,3729.6,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753050364795,0.8922,3729.7,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050364796,0.53606,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050365003,2.17326,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050365306,4.42066324,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050365510,1.42826,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050366007,5.70172324,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050366400,4.42066324,3729.3,3729.2,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753050366601,0.53599,3729.8,3729.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753050366905,1.42819,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050367103,1.42817,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050367303,1.41106453,3730.1,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050367505,1.42819,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050367704,1.42819,3729.8,3729.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050367705,0.53605,3729.4,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050368009,0.8922,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050368201,0.8922,3729.3,3729.2,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753050368402,0.745,3729.9,3729.2,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753050368403,3.45021668,3730.1,3729.3,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1753050368704,0.53599,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050369010,0.745,3729.6,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050369205,0.53606,3729.3,3729.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753050369406,0.8922,3729.1,3729.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050369905,0.8922,3729.1,3729.0,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1753050370101,0.745,3730.2,3729.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050370298,0.53599,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050370503,1.42819,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050370905,5.58128885,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050371102,2.17325,3729.4,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050371410,2.17331,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050371598,1.42836,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050371803,0.8922,3728.6,3728.5,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1753050371998,0.8922,3729.0,3728.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1753050372308,1.42831,3729.0,3728.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050372506,0.8922,3729.0,3728.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050372711,0.8922,3729.0,3728.9,4.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753050373204,2.17336,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050373506,2.17336,3728.6,3728.5,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753050373507,0.8922,3728.6,3728.5,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753050374004,3.2078,3729.3,3728.8,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753050374005,0.8922,3728.9,3728.8,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753050374204,0.8922,3729.2,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050374400,0.8922,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753050374609,0.8922,3729.7,3729.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050374811,0.8922,3729.7,3729.6,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753050375399,3.9528,3730.3,3729.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753050375603,4.1,3730.3,3729.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753050375803,0.4306,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050376010,3.48752686,3730.2,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050376011,0.8922,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050376202,0.8922,3729.9,3729.8,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1753050376407,0.8922,3729.9,3729.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050376706,2.17321,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050376907,3.51607727,3729.9,3729.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050377114,0.8922,3729.8,3729.7,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753050377405,0.8922,3729.7,3729.6,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753050377607,3.2078,3729.7,3728.1,0.95950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050377810,3.2078,3729.3,3728.1,0.95950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050378011,3.2078,3729.3,3728.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050378206,0.53606,3729.4,3728.9,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050378512,1.33984,3730.2,3728.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753050378513,0.53616,3728.6,3728.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753050378712,3.2078,3729.1,3728.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050379014,0.53616,3728.6,3728.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050379211,3.49826504,3729.1,3728.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753050379515,0.53613,3728.8,3728.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050380104,3.2078,3729.0,3728.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050380311,0.53613,3728.8,3728.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050380506,3.2078,3728.8,3728.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050380917,0.53611,3729.0,3728.3,1.50787017]
["bitfinex-derivatives","ETHF0:USTF0",1753050381117,3.2078,3729.5,3728.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753050381313,6.61526076,3729.5,3728.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050381714,6.61526076,3729.5,3728.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050381914,3.2078,3729.5,3729.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753050384617,3.74383,3729.5,3729.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753050384824,3.2078,3729.5,3729.4,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753050385313,0.53597,3730.0,3729.4,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1753050385514,0.53597,3730.0,3729.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1753050385713,0.53601,3729.7,3729.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050386018,0.53608,3729.2,3729.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753050386225,3.74388,3729.2,3729.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753050386519,3.2078,3729.6,3728.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753050386709,3.74382,3729.6,3729.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1753050386915,3.2078,3729.6,3729.5,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753050387709,3.74382,3729.6,3729.5,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753050387910,0.53609,3729.1,3729.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753050388110,0.53609,3729.1,3729.0,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1753050388711,3.74389,3729.1,3729.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753050388914,3.2078,3729.1,3729.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753050389118,0.53609,3729.1,3729.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753050389420,0.53609,3729.1,3728.7,0.95168077]
["bitfinex-derivatives","ETHF0:USTF0",1753050389421,0.53613,3728.8,3728.7,0.95168077]
["bitfinex-derivatives","ETHF0:USTF0",1753050389617,3.74483,3728.8,3728.7,0.95168077]
["bitfinex-derivatives","ETHF0:USTF0",1753050389813,7.27625481,3728.8,3728.7,0.95168077]
["bitfinex-derivatives","ETHF0:USTF0",1753050390017,7.27625481,3728.8,3728.5,1.43909648]
["bitfinex-derivatives","ETHF0:USTF0",1753050390018,0.53616,3728.6,3728.5,0.94988077]
["bitfinex-derivatives","ETHF0:USTF0",1753050390220,6.73922481,3728.8,3728.1,1.46860173]
["bitfinex-derivatives","ETHF0:USTF0",1753050390421,3.2078,3728.8,3728.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050390621,3.2078,3728.8,3728.7,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1753050391019,6.67310302,3728.8,3728.3,1.43909648]
["bitfinex-derivatives","ETHF0:USTF0",1753050391324,3.2078,3728.4,3728.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753050391530,3.46530302,3728.8,3728.7,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1753050391722,3.74392,3728.9,3728.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050392026,3.51050223,3728.8,3728.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050392223,3.2078,3728.4,3728.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050392528,6.71830223,3728.4,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050392826,0.53622,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050393526,3.9971271,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050394417,3.4609071,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050394624,3.9971271,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050394818,0.53622,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050395018,3.45155528,3728.2,3728.1,0.56574525]
["bitfinex-derivatives","ETHF0:USTF0",1753050395320,3.98777528,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050395727,5.53622,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050395927,0.53626,3727.9,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753050396127,3.74406,3727.9,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753050396320,12.23867693,3727.9,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753050396528,1.34075,3727.7,3726.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753050396727,3.2078,3726.8,3726.7,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1753050396922,0.53639,3727.1,3726.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050397124,0.53639,3727.1,3726.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753050397329,3.4955423,3727.0,3726.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050397823,4.0319323,3727.0,3726.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050398032,3.2078,3726.0,3725.1,1.44174802]
["bitfinex-derivatives","ETHF0:USTF0",1753050398219,3.2078,3725.2,3724.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753050398524,3.2078,3724.8,3723.1,0.27085205]
["bitfinex-derivatives","ETHF0:USTF0",1753050398732,3.2078,3724.2,3723.9,0.16415175]
["bitfinex-derivatives","ETHF0:USTF0",1753050399026,3.2078,3724.2,3724.1,0.81493694]
["bitfinex-derivatives","ETHF0:USTF0",1753050399226,3.7446,3724.2,3724.1,0.81493694]
["bitfinex-derivatives","ETHF0:USTF0",1753050399535,3.2078,3724.3,3724.1,0.81493694]
["bitfinex-derivatives","ETHF0:USTF0",1753050399827,3.2078,3724.3,3724.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753050400029,3.2078,3724.3,3724.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050400623,3.74458,3724.3,3724.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050400829,0.5368,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050401130,0.5368,3724.2,3724.1,1.75363694]
["bitfinex-derivatives","ETHF0:USTF0",1753050401524,0.5368,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050401721,3.96294068,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050403022,3.42614068,3724.2,3724.1,0.96823694]
["bitfinex-derivatives","ETHF0:USTF0",1753050403227,3.2078,3724.3,3724.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050403530,3.2078,3724.3,3724.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753050403729,3.2078,3724.3,3724.2,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753050404424,3.2078,3724.3,3724.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050404832,0.5368,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050405130,0.53691,3723.4,3723.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050405427,6.66765012,3723.4,3723.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050405631,3.2078,3723.8,3723.3,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050405828,3.2078,3723.8,3723.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050406222,3.2078,3723.8,3723.7,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1753050406530,3.2078,3724.2,3724.1,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1753050406728,3.2078,3724.2,3724.1,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753050406924,3.2078,3724.2,3724.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050407126,3.7446,3724.2,3724.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050407636,3.2078,3724.2,3724.1,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1753050407828,3.2078,3724.7,3723.9,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1753050408033,0.53679,3724.3,3724.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050408328,0.4488,3724.7,3724.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050408329,1.6381,3724.4,3724.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753050408523,1.6381,3724.4,3724.2,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753050408728,1.6381,3724.4,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050408729,0.4488,3724.0,3722.1,0.49805281]
["bitfinex-derivatives","ETHF0:USTF0",1753050408925,42.8698,3724.3,3722.1,0.49805281]
["bitfinex-derivatives","ETHF0:USTF0",1753050408926,3.2078,3723.5,3722.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050409131,3.49010108,3723.9,3722.1,4.92301361]
["bitfinex-derivatives","ETHF0:USTF0",1753050409340,3.2078,3723.2,3722.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753050409530,3.2078,3723.2,3722.1,3.41514344]
["bitfinex-derivatives","ETHF0:USTF0",1753050409531,3.2078,3723.2,3722.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753050409726,3.2078,3723.2,3722.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753050409931,3.2078,3722.4,3722.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050410134,3.74486,3722.4,3722.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753050410826,3.74486,3722.4,3722.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050411634,0.53709,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050411829,6.74884251,3722.4,3722.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050412029,6.74884251,3722.4,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050412030,3.2078,3722.8,3722.7,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753050412232,0.53691,3723.4,3723.0,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753050412433,3.2078,3723.6,3722.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753050412434,0.53693,3723.3,3722.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753050412630,0.4488,3723.8,3723.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050412631,3.2078,3723.2,3723.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050413027,3.74474,3723.2,3723.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050413636,3.2078,3723.2,3722.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753050413835,3.2078,3723.1,3723.0,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753050414032,3.2078,3723.1,3723.0,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1753050414238,3.2078,3723.6,3723.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753050414438,3.2078,3723.6,3723.5,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753050415533,3.2078,3724.5,3724.4,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753050415737,4.1192,3724.5,3724.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753050415932,1.6381,3724.4,3723.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050416236,0.53684,3723.9,3723.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050416432,1.6381,3724.4,3723.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050416732,3.2078,3724.5,3724.4,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1753050417443,0.5367,3724.9,3724.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753050417635,0.9855,3724.9,3724.7,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753050417838,0.4488,3724.9,3724.8,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753050418047,0.5367,3724.9,3724.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753050418333,0.58493168,3724.9,3724.8,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1753050418537,0.7638,3725.5,3724.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753050418538,0.58554822,3725.0,3724.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753050418743,0.7638,3725.5,3724.6,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1753050418937,0.7638,3725.5,3725.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753050419137,0.58569246,3725.4,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050419342,0.61569246,3725.2,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050420439,0.61569246,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050420639,0.61569246,3725.2,3725.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753050420844,0.61569246,3725.2,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050421147,0.61569246,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050422338,0.61569246,3725.2,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050423342,0.61569246,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050425437,0.61569246,3725.2,3725.1,7.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050426460,0.61569246,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050427255,0.03,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050427660,0.61569246,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050429067,1.43951457,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050429562,2.02520703,3725.2,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050429762,1.07939246,3725.2,3725.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1753050429969,1.6989,3725.0,3724.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050430161,1.6989,3725.0,3724.9,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1753050430162,0.58569246,3725.0,3724.9,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1753050430355,1.43951457,3725.2,3725.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753050430554,1.12994622,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050430756,4.23836079,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050430971,2.82884622,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050431266,4.23822321,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050431564,2.82884622,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050431867,1.82847622,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050432166,1.82847622,3725.1,3725.0,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1753050432558,1.2352,3725.1,3725.0,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1753050432765,1.82837382,3725.1,3725.0,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1753050432966,2.82874382,3725.1,3725.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050433156,2.82874382,3725.1,3724.5,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1753050433157,1.6989,3725.0,3724.5,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1753050433354,1.6989,3724.7,3724.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753050433566,0.59317382,3724.7,3724.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1753050433755,0.03,3725.2,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050433956,1.40937699,3725.3,3725.1,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1753050433957,1.40937699,3725.5,3725.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753050434154,1.50937699,3725.9,3725.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753050434358,1.50937699,3725.9,3725.8,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1753050434562,1e-05,3725.9,3725.8,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1753050435359,3.2078,3726.5,3726.4,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1753050435664,1.40937699,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050435863,3.6792,3727.4,3726.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753050435864,4.61717699,3727.4,3727.1,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1753050436059,3.2078,3727.4,3727.1,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1753050436462,3.3078,3727.9,3727.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753050436663,3.3078,3727.9,3727.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753050436966,3.3078,3727.9,3727.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1753050438072,0.8638,3727.9,3727.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1753050438372,0.8638,3727.9,3727.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050438671,1.40006,3727.9,3727.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050438968,0.8638,3727.9,3727.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1753050439168,0.1,3727.9,3727.8,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1753050439366,0.1,3727.9,3727.8,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1753050440669,0.53615,3728.7,3727.9,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1753050440874,0.7638,3728.4,3728.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050441072,1.30009,3727.8,3727.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050441273,1.30008,3727.8,3727.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050441476,1.77148,3727.8,3727.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050441771,0.53631,3727.6,3727.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753050442071,1.2352,3727.5,3727.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753050442271,0.4637,3727.4,3727.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050442467,1.77158,3727.1,3726.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753050442668,0.53644,3726.7,3726.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050442867,1.77164,3726.7,3726.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050443173,0.7638,3726.6,3726.5,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1753050443563,4.97169,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050443762,4.97169,3727.1,3726.9,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1753050443763,0.7638,3727.0,3726.9,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1753050444069,0.7638,3727.5,3727.4,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1753050444272,1.77152,3727.5,3727.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1753050444473,3.9716,3727.9,3727.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753050444667,0.53628,3727.8,3727.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753050444867,0.7638,3727.7,3727.2,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753050445070,0.4714,3728.0,3727.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753050445273,1.6989,3728.2,3727.9,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753050445475,0.53622,3728.2,3728.0,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753050445768,0.7638,3728.2,3728.1,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1753050445973,0.7638,3728.2,3728.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753050445974,1.2352,3728.2,3728.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753050446166,2.23512,3728.2,3728.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753050446367,1.6989,3728.1,3728.0,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753050447370,1.6989,3728.1,3728.0,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1753050447371,1.2352,3728.1,3728.0,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1753050447877,0.7638,3728.1,3728.0,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1753050448073,1.1739,3728.6,3728.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050448372,1.6453,3728.6,3728.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050448677,1.1816,3728.6,3728.5,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1753050448876,4.0837,3729.1,3729.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050449176,5.38181955,3729.1,3729.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050449566,4.7939,3729.1,3729.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050449969,1.158,3729.1,3729.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753050450176,1.158,3729.1,3729.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1753050451072,0.4281,3729.4,3728.7,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1753050451073,0.4478,3729.5,3729.1,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1753050451274,4.3658,3729.6,3729.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1753050451480,1.188,3729.2,3729.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1753050451978,0.03,3729.2,3729.1,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1753050452279,1.188,3729.2,3729.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1753050452475,1.158,3729.0,3728.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050452682,0.53612,3728.9,3728.8,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1753050452874,3.43591366,3728.9,3728.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050453077,3.2078,3728.8,3728.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050453378,3.2078,3728.8,3728.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050453379,0.4478,3728.6,3728.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050453575,0.98399,3728.5,3728.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050453770,1.158,3728.5,3728.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050454174,0.5362,3728.4,3728.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753050454374,0.53621,3728.3,3728.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050454577,1.69422,3728.2,3727.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753050454875,0.4281,3727.8,3727.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753050455081,2.12244,3727.4,3727.3,0.26626615]
["bitfinex-derivatives","ETHF0:USTF0",1753050455279,5.33024,3727.4,3727.3,0.26626615]
["bitfinex-derivatives","ETHF0:USTF0",1753050455479,3.2078,3727.4,3726.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050455776,1.158,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050456081,0.53635,3727.4,3727.2,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753050456376,0.7102,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050457079,3.2078,3727.3,3727.2,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1753050457274,0.4478,3728.0,3727.7,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753050457475,1.12435473,3727.9,3727.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1753050457676,0.53626,3727.9,3727.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753050457880,1.69432,3727.5,3727.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050458183,1.69432,3727.5,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050458184,0.53636,3727.3,3727.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753050458482,1.158,3727.1,3727.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050458869,1.158,3727.1,3727.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050459269,0.7102,3727.1,3727.0,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1753050459476,0.53636,3727.3,3727.2,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753050459781,0.53636,3727.3,3727.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753050459782,0.53638,3727.1,3727.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1753050459983,1.24659,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050460275,1.67469,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050460670,2.12249,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050461280,0.4281,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050461581,3.2078,3727.7,3727.1,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050461582,0.53637,3727.2,3727.1,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050461781,1.24657,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050461977,0.7102,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050462182,1.69436,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050462382,1.158,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050462781,0.7102,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050462983,1.24656,3727.2,3727.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050463177,0.53639,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050463483,1.158,3727.1,3727.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753050463683,1.158,3727.1,3727.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050463982,0.53637,3727.2,3727.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753050464179,1.8383475,3727.1,3727.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753050464377,2.2861475,3727.1,3727.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753050464783,2.2861475,3727.1,3727.0,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1753050464986,1.8383475,3727.1,3727.0,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1753050465182,1.8383475,3727.1,3727.0,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1753050465183,0.5917675,3727.1,3727.0,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1753050466290,2.2861475,3727.1,3727.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050466490,2.2861475,3727.1,3727.0,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1753050467079,1.0198675,3727.1,3726.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753050467282,2.12251,3726.9,3726.8,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753050467492,2.7142775,3726.9,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753050467695,1.69444,3726.7,3726.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050467983,1.69444,3726.7,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050467984,0.98431,3726.2,3726.1,0.48762109]
["bitfinex-derivatives","ETHF0:USTF0",1753050468286,2.12261,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050469289,1.69451,3726.2,3726.1,0.48762109]
["bitfinex-derivatives","ETHF0:USTF0",1753050469485,0.53649,3726.4,3726.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050469684,0.53649,3726.4,3726.3,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1753050469881,0.7102,3726.5,3726.4,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1753050470094,2.883,3726.6,3726.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1753050470695,1.725,3726.6,3726.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753050470893,1.725,3726.6,3726.5,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753050471392,1.725,3726.6,3726.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753050471592,1.725,3726.6,3726.5,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753050471988,1.725,3726.6,3726.5,5.39377]
["bitfinex-derivatives","ETHF0:USTF0",1753050472389,1.725,3726.6,3726.5,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1753050472592,1.725,3726.6,3726.5,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1753050472989,2.4352,3726.6,3726.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1753050473194,3.3111,3726.6,3726.5,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753050473390,3.3111,3726.6,3726.1,0.48762109]
["bitfinex-derivatives","ETHF0:USTF0",1753050473592,2.12261,3726.3,3726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753050473790,0.53651,3726.2,3726.1,0.56604109]
["bitfinex-derivatives","ETHF0:USTF0",1753050473993,1.158,3726.2,3726.1,1.02414109]
["bitfinex-derivatives","ETHF0:USTF0",1753050474299,1.158,3726.2,3726.1,1.48794109]
["bitfinex-derivatives","ETHF0:USTF0",1753050474300,1.24671,3726.2,3726.1,1.48794109]
["bitfinex-derivatives","ETHF0:USTF0",1753050474495,0.7102,3726.2,3726.1,1.48794109]
["bitfinex-derivatives","ETHF0:USTF0",1753050474990,1.24671,3726.2,3726.1,1.48794109]
["bitfinex-derivatives","ETHF0:USTF0",1753050475185,1.69451,3726.2,3726.1,1.02414109]
["bitfinex-derivatives","ETHF0:USTF0",1753050475385,1.69451,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050475589,5.33041,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050476089,2.12261,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050476495,5.6919562,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050477697,0.4478,3725.8,3725.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753050477899,0.7102,3725.4,3725.3,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1753050478197,0.4478,3726.2,3726.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1753050478399,3.2078,3726.5,3725.8,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1753050478591,3.2078,3726.5,3726.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753050478787,3.79810682,3726.5,3726.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1753050478993,0.4282,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753050479193,0.59031158,3726.8,3726.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1753050480098,0.7328,3727.1,3726.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1753050480099,0.7328,3727.1,3727.0,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1753050480293,1.75158908,3727.1,3727.0,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1753050480595,1.75158908,3727.1,3726.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753050480596,0.7328,3727.0,3726.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753050480797,0.7328,3727.0,3726.2,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1753050480798,4.57875,3727.2,3726.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753050480997,0.8988,3726.7,3726.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050481194,1.161,3726.5,3726.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050481394,1.69747,3726.5,3726.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050481591,1.161,3726.5,3726.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050481791,1.161,3726.5,3726.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1753050481792,0.7328,3726.5,3726.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1753050481992,0.4706,3727.5,3727.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050482198,3.74412,3727.6,3727.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753050482502,3.79956964,3727.6,3727.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050482799,5.49687964,3727.6,3727.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050483393,1.161,3727.0,3726.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050483595,2.28915964,3727.0,3726.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050483900,1.161,3726.8,3726.7,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753050484100,1.161,3726.8,3726.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050484299,1.161,3726.4,3726.3,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1753050484504,0.7328,3726.4,3726.3,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1753050484800,0.4282,3726.8,3726.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1753050484801,4.70402293,3726.8,3726.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1753050485002,0.7328,3726.8,3726.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1753050485190,3.2078,3726.9,3726.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753050485395,3.2078,3726.9,3726.8,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1753050485594,1.69741,3726.9,3726.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050485803,2.29001638,3726.9,3726.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050486095,1.161,3726.6,3726.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050486300,2.29005638,3726.6,3726.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050486500,1.26931,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050486695,1.69751,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050486900,2.16811,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050487098,1.69751,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050487506,0.7328,3726.4,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050487798,1.69748,3726.4,3726.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050487996,1.75375611,3726.4,3726.3,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1753050488198,0.59275611,3726.4,3726.3,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1753050488498,0.7328,3726.8,3726.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050488689,0.4282,3726.5,3726.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050488891,1.69747,3726.5,3726.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050489092,1.75381859,3726.5,3726.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753050489296,0.4706,3727.2,3726.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753050489498,0.53643,3726.8,3726.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753050489700,1.26923,3726.8,3726.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050489903,1.86184626,3726.8,3726.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050490103,2.29004626,3726.8,3726.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050490494,3.80041626,3726.8,3726.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050490695,3.80041626,3726.8,3726.1,0.56603109]
["bitfinex-derivatives","ETHF0:USTF0",1753050490696,0.53651,3726.2,3726.1,0.56603109]
["bitfinex-derivatives","ETHF0:USTF0",1753050490895,0.53651,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050490896,1.69751,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050491097,1.161,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050491300,4.47709,3726.4,3726.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753050491498,4.47709,3726.4,3726.3,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1753050491702,1.161,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050492001,2.16811,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050492607,2.76090468,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050494001,2.29030468,3726.2,3726.1,0.47882109]
["bitfinex-derivatives","ETHF0:USTF0",1753050494197,0.59279468,3726.2,3726.1,0.93422109]
["bitfinex-derivatives","ETHF0:USTF0",1753050494397,0.59279468,3726.2,3726.1,2.24384109]
["bitfinex-derivatives","ETHF0:USTF0",1753050495009,0.7328,3726.7,3726.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050495202,1.32569312,3726.7,3726.6,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1753050495598,0.59289312,3726.7,3726.6,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1753050496806,0.4282,3727.4,3726.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753050497004,2.14217699,3727.6,3727.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1753050497204,0.7328,3727.6,3727.5,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753050498004,1.26911,3727.6,3727.5,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753050498207,0.7328,3727.6,3727.5,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753050498409,1.26911,3727.6,3727.5,1.43816262]
["bitfinex-derivatives","ETHF0:USTF0",1753050498805,1.69731,3727.6,3727.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050499113,0.53634,3727.4,3727.3,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753050499303,0.53638,3727.1,3727.0,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1753050499705,1.69736,3727.2,3727.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050499902,1.161,3727.0,3726.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753050500310,0.53642,3726.9,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753050500510,1.69742,3726.9,3726.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753050500810,1.69746,3726.5,3726.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753050501116,1.161,3726.5,3726.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753050501305,1.69746,3726.5,3726.4,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1753050502011,2.16811,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050503914,2.16811,3726.2,3726.1,1.47074109]
["bitfinex-derivatives","ETHF0:USTF0",1753050503915,0.7328,3726.2,3726.1,1.47074109]
["bitfinex-derivatives","ETHF0:USTF0",1753050504408,0.7328,3726.2,3726.1,1.01534109]
["bitfinex-derivatives","ETHF0:USTF0",1753050504409,1.161,3726.2,3726.1,1.01534109]
["bitfinex-derivatives","ETHF0:USTF0",1753050504610,3.2078,3726.7,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050504817,4.47704,3726.7,3726.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050505014,3.9406,3726.7,3726.6,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1753050505219,3.2078,3726.7,3726.6,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753050505408,0.53642,3726.8,3726.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050505605,0.4282,3726.9,3726.8,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1753050505915,1.161,3726.9,3726.8,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1753050506108,3.9406,3727.3,3727.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753050506313,3.74415,3727.3,3727.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050506512,4.90515,3727.3,3727.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753050506704,1.6316,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050506910,1.6316,3727.1,3726.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050506911,1.161,3727.0,3726.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050507105,0.7328,3726.9,3726.8,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1753050507311,0.7328,3727.2,3727.1,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1753050507617,3.2078,3727.3,3727.2,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1753050507817,4.17235,3727.3,3727.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753050508109,1.1622,3727.1,3726.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1753050508413,0.4491,3726.8,3726.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050508608,0.53644,3726.7,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753050508803,1.57484733,3726.7,3726.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1753050509005,0.53639,3727.1,3726.2,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1753050509209,0.53639,3727.1,3726.1,3.23732109]
["bitfinex-derivatives","ETHF0:USTF0",1753050509210,1.12568678,3727.0,3726.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753050509412,1.77239678,3727.0,3726.9,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1753050509615,2.30878678,3727.0,3726.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050510123,0.53643,3726.8,3726.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753050510318,0.58919811,3726.7,3726.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1753050510519,0.58919811,3726.7,3726.6,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1753050511419,1.77229811,3726.7,3726.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1753050512219,0.58919811,3726.7,3726.6,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1753050512628,1.71944,3727.4,3727.3,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753050512924,1.71951,3727.0,3726.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1753050513115,0.58921328,3727.0,3726.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753050513425,1.71944,3727.5,3727.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753050513722,2.30887038,3727.5,3727.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753050513913,0.53639,3727.2,3727.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050514114,2.30891038,3727.1,3727.0,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1753050514311,1.32343038,3727.1,3727.0,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1753050514518,0.58943038,3727.1,3727.0,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753050516219,0.5363,3727.8,3727.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1753050516426,1.7194,3727.8,3727.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1753050516627,2.1549,3727.8,3727.7,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753050518028,2.15497,3727.2,3727.1,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050518228,0.5364,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050518421,2.155,3727.1,3727.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050518826,1.1831,3727.1,3727.0,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1753050519025,1.71945,3727.3,3727.2,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1753050520727,1.1831,3727.3,3727.2,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1753050520926,1.71945,3727.3,3727.2,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1753050521428,0.734,3727.3,3727.2,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1753050521626,1.1831,3727.3,3727.2,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1753050522127,1.71945,3727.3,3727.2,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1753050522432,2.15495,3727.3,3727.2,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1753050522631,0.5364,3727.0,3726.9,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753050522834,1.1831,3727.0,3726.9,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1753050523726,1.71949,3727.0,3726.9,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1753050524331,2.15499,3727.0,3726.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050524534,0.53643,3726.8,3726.5,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1753050524735,1.1831,3726.7,3726.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1753050525329,0.9719,3727.0,3726.6,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753050525533,0.734,3726.9,3726.8,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1753050526234,2.15501,3726.9,3726.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1753050526429,1.34095,3727.1,3726.4,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050526631,1.1831,3726.4,3726.3,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1753050526836,1.1831,3726.4,3726.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1753050527229,1.71958,3726.4,3726.3,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1753050527424,1.1831,3726.2,3726.1,0.92232109]
["bitfinex-derivatives","ETHF0:USTF0",1753050527634,0.53648,3726.5,3726.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050528132,1.12365732,3726.5,3726.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050528323,0.58717732,3726.5,3726.4,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050528530,1.71955,3726.6,3726.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050528731,2.30667939,3726.6,3726.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050529231,1.77022939,3726.6,3726.5,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1753050529536,0.58712939,3726.6,3726.5,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1753050529736,1.71953,3726.8,3726.7,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1753050529933,2.30662795,3726.8,3726.7,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1753050530334,2.74212795,3726.8,3726.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050530531,0.58709795,3726.8,3726.3,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1753050530735,0.58708159,3726.7,3726.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050530931,0.58708159,3726.7,3726.6,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1753050531132,0.58708159,3726.7,3726.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1753050531331,0.58708159,3726.7,3726.6,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1753050531534,2.74212159,3726.7,3726.6,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1753050531735,0.53648,3726.5,3726.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753050531931,1.6186,3726.5,3726.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753050532135,2.74215159,3726.5,3726.4,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1753050532336,1.6186,3726.5,3726.4,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1753050532736,1.1831,3726.5,3726.4,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1753050532939,1.1831,3726.5,3726.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1753050533137,1.1831,3726.5,3726.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050533138,1.71957,3726.5,3726.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050533342,2.15511,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050534443,2.74010723,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050534838,0.4355,3725.5,3725.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753050535039,2.15524,3725.3,3725.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050535542,0.53661,3725.5,3725.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753050535744,1.1831,3725.5,3725.4,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753050535932,1.71971,3725.5,3725.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753050536136,1.71971,3725.5,3725.4,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753050536842,1.1831,3725.5,3725.4,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753050537039,3.2078,3726.1,3725.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753050537040,0.734,3725.8,3725.7,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753050537235,1.1831,3726.0,3725.9,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1753050537438,1.31828975,3726.0,3725.9,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1753050537739,1.01978975,3726.0,3725.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753050537939,0.4386,3725.9,3725.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753050538244,1.2206,3725.8,3725.7,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1753050538543,1.6592,3725.8,3725.7,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1753050538939,4.549,3726.5,3726.0,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753050538940,0.4435,3726.1,3726.0,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753050539133,0.58407636,3726.2,3726.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753050539339,1.79907681,3726.2,3726.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753050539745,2.33558681,3726.2,3726.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753050539942,2.33558681,3726.2,3725.4,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1753050539943,2.23775125,3726.2,3725.9,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753050540245,3.2078,3726.5,3726.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1753050540246,1.215,3726.1,3726.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1753050540544,3.6513,3726.5,3726.4,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1753050540843,0.58410188,3726.5,3726.4,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753050541640,1.35560188,3726.5,3726.4,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753050542041,0.58410188,3726.5,3726.4,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753050542240,0.58410188,3726.5,3726.4,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1753050544136,0.58410188,3726.5,3726.4,6.68211932]
["bitfinex-derivatives","ETHF0:USTF0",1753050544343,2.41924699,3727.2,3726.7,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1753050544539,1.40937699,3727.1,3727.0,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1753050544850,1.43937699,3727.2,3727.1,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753050545141,0.03,3727.2,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050545344,0.03,3727.2,3724.7,26.83638]
["bitfinex-derivatives","ETHF0:USTF0",1753050545345,1.215,3724.8,3724.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050545543,0.2174,3724.9,3724.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050545544,4.95958,3724.3,3724.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050546649,0.9803,3724.2,3724.1,0.49693694]
["bitfinex-derivatives","ETHF0:USTF0",1753050546849,1.7518,3724.2,3724.1,0.49693694]
["bitfinex-derivatives","ETHF0:USTF0",1753050548545,1.7518,3724.2,3724.1,2.41593792]
["bitfinex-derivatives","ETHF0:USTF0",1753050548951,1.7518,3724.2,3724.1,0.49693694]
["bitfinex-derivatives","ETHF0:USTF0",1753050549147,1.7518,3724.2,3724.1,2.41593792]
["bitfinex-derivatives","ETHF0:USTF0",1753050549650,1.7518,3724.2,3724.1,0.49693694]
["bitfinex-derivatives","ETHF0:USTF0",1753050549851,0.5368,3724.2,3724.1,2.84723792]
["bitfinex-derivatives","ETHF0:USTF0",1753050550046,3.74458,3724.3,3724.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753050550252,3.74458,3724.3,3724.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753050550443,0.7715,3725.2,3724.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753050550650,1.82005009,3725.9,3725.1,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753050550952,1.82005009,3725.9,3725.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753050551154,0.53659,3725.7,3725.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753050551353,1.82005009,3725.9,3725.3,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753050551547,0.4435,3725.4,3725.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050551948,0.4435,3725.4,3725.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1753050552157,3.2078,3725.5,3725.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753050552350,3.6513,3725.5,3725.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753050552657,3.6513,3725.5,3725.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753050552956,0.4435,3725.5,3725.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753050553455,0.98011,3725.5,3725.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1753050553652,1.75161,3725.5,3725.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050553956,0.98014,3725.3,3725.2,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1753050554151,3.6513,3725.6,3725.5,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1753050554352,4.61717699,3726.6,3726.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753050554552,4.61717699,3726.6,3726.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1753050554751,4.61717699,3726.6,3726.5,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1753050555355,3.2078,3726.6,3726.5,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1753050555557,1.8770723,3726.8,3726.7,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1753050555756,2.4134923,3726.8,3726.7,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1753050555954,2.8569923,3726.8,3726.7,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1753050556150,0.4435,3726.8,3726.7,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1753050556357,3.2078,3727.1,3726.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753050556358,5.0848723,3727.1,3726.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753050556651,0.03,3727.2,3727.1,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1753050556860,0.03,3727.2,3726.8,0.99665235]
["bitfinex-derivatives","ETHF0:USTF0",1753050557052,0.7715,3728.1,3727.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050557252,3.30465659,3728.2,3727.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1753050557654,3.2078,3728.3,3727.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1753050558762,0.7715,3728.5,3728.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753050558961,0.4435,3728.4,3728.3,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753050559257,0.4435,3728.4,3728.3,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1753050559461,4.4228,3728.8,3728.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753050559662,3.6513,3728.8,3728.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753050559853,3.6513,3728.8,3728.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050560055,3.6513,3728.8,3728.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753050560359,4.4228,3728.8,3728.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753050560559,0.4735,3729.2,3729.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1753050562162,1.245,3729.2,3729.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1753050562958,3.2078,3729.4,3729.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753050563184,3.33465659,3731.2,3729.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753050563185,0.4386,3730.7,3729.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753050563362,0.4386,3730.6,3730.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050563657,0.4386,3730.3,3729.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050563858,0.4386,3730.1,3730.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753050564060,0.4386,3730.3,3729.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050564263,0.4386,3730.8,3729.9,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050564558,0.4386,3730.7,3730.6,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753050564761,0.4386,3730.7,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050565060,1.215,3730.0,3729.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050565359,1.6536,3729.9,3729.8,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753050565960,0.4435,3730.3,3730.2,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753050566150,0.4386,3729.9,3729.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753050566352,0.4435,3729.7,3729.3,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1753050566557,1.215,3729.7,3729.6,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1753050566757,1.215,3729.7,3729.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050566758,2.1896,3729.7,3729.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753050566960,2.18966,3729.4,3729.3,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753050567266,0.53606,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050567564,1.50598388,3730.4,3728.7,0.27088211]
["bitfinex-derivatives","ETHF0:USTF0",1753050567565,1.215,3728.9,3728.7,0.27088211]
["bitfinex-derivatives","ETHF0:USTF0",1753050567757,1.41826,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050568060,1.6463,3728.6,3728.5,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1753050568367,1.6463,3728.6,3728.5,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1753050568368,1.2077,3728.6,3728.5,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1753050568561,2.17746,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050568764,1.40932,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050568963,2.17352,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050570066,5.38132,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050571160,2.17352,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050571563,1.2037,3728.2,3728.1,0.99623525]
["bitfinex-derivatives","ETHF0:USTF0",1753050571762,3.6414,3728.6,3728.1,1.22760525]
["bitfinex-derivatives","ETHF0:USTF0",1753050571763,1.2037,3728.5,3728.1,1.22760525]
["bitfinex-derivatives","ETHF0:USTF0",1753050571966,3.2078,3728.6,3728.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753050572165,3.2078,3728.6,3728.5,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1753050572367,0.4395,3728.9,3728.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753050572663,1.2037,3728.9,3728.8,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1753050572869,1.6373,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050573163,1.2037,3728.7,3728.6,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1753050573368,1.6373,3728.7,3728.6,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753050573771,0.4395,3728.7,3728.6,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1753050573968,1.30027,3729.3,3729.2,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753050574267,1.2037,3729.3,3729.2,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753050575669,0.4395,3729.3,3729.2,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1753050576171,0.53602,3729.6,3729.5,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753050576471,1.2037,3729.6,3729.5,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1753050577368,3.2078,3730.0,3729.9,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753050577369,3.972,3730.0,3729.9,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753050577571,3.972,3730.0,3729.9,1.15751135]
["bitfinex-derivatives","ETHF0:USTF0",1753050577770,4.50796,3730.0,3729.9,1.15751135]
["bitfinex-derivatives","ETHF0:USTF0",1753050577967,4.50796,3730.0,3729.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753050577968,0.4395,3729.9,3729.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753050578269,1.2037,3729.9,3729.8,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1753050579268,1.73972,3729.7,3729.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753050579478,1.2037,3729.7,3729.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753050579874,1.7397,3729.7,3729.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753050580377,4.54756,3730.5,3730.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050580378,0.4395,3730.1,3730.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050580573,1.73965,3730.1,3730.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050580778,2.17332,3729.6,3729.5,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050580977,1.6373,3729.6,3729.5,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050581179,1.2037,3729.6,3729.5,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050581680,1.2037,3729.6,3729.5,1.15340474]
["bitfinex-derivatives","ETHF0:USTF0",1753050581877,2.17332,3729.6,3729.5,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753050583181,0.4395,3729.6,3729.5,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050583382,1.73968,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050583582,2.17328,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050584078,1.73968,3729.9,3729.8,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753050584678,1.2037,3729.9,3729.8,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753050585881,1.6373,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050586074,1.6373,3729.9,3729.6,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753050586279,2.1733,3729.7,3729.6,3.74382]
["bitfinex-derivatives","ETHF0:USTF0",1753050586869,2.1733,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050587074,0.53605,3729.4,3729.3,0.61690082]
["bitfinex-derivatives","ETHF0:USTF0",1753050587274,1.1978,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050587576,2.17335,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050587782,1.2037,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050587979,2.17335,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050588378,1.6373,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050588578,1.2037,3729.4,3729.3,1.15296082]
["bitfinex-derivatives","ETHF0:USTF0",1753050589980,0.53595,3730.1,3730.0,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753050590282,0.7642,3730.6,3730.2,2.16453]
["bitfinex-derivatives","ETHF0:USTF0",1753050590483,1.2037,3730.6,3730.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1753050590786,1.6373,3730.6,3730.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1753050591084,2.17318,3730.6,3730.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1753050591277,1.6373,3730.3,3730.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050591679,2.17323,3730.3,3730.2,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753050592074,2.17323,3730.3,3730.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1753050593079,2.17323,3730.3,3730.2,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753050594371,1.33968,3730.7,3730.1,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753050594372,0.53594,3730.2,3730.1,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753050594685,0.53593,3730.3,3730.2,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753050594878,1.33975,3730.5,3729.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050595083,1.1978,3730.0,3729.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753050595383,2.17335,3729.5,3729.4,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753050596376,1.6373,3729.5,3729.4,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050596583,1.2037,3729.5,3729.4,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753050597481,2.17335,3729.4,3729.3,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753050597881,1.6373,3729.4,3729.3,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753050598084,1.2037,3729.4,3729.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753050598383,1.6544,3729.4,3729.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753050598788,1.2037,3729.4,3729.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753050599180,1.73975,3729.4,3729.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753050599381,1.73975,3729.4,3729.3,1.3086127]
["bitfinex-derivatives","ETHF0:USTF0",1753050599382,2.19045,3729.4,3729.3,1.3086127]
["bitfinex-derivatives","ETHF0:USTF0",1753050599691,1.6544,3729.4,3729.3,1.3086127]
["bitfinex-derivatives","ETHF0:USTF0",1753050599881,1.2037,3729.4,3729.3,1.3086127]
["bitfinex-derivatives","ETHF0:USTF0",1753050600285,1.33993,3730.0,3729.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753050600286,0.53598,3730.0,3729.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753050600492,0.53596,3730.1,3730.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753050600683,0.53599,3730.0,3729.9,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753050600882,0.53599,3730.0,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050600883,1.6241,3730.0,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050601087,1.6241,3730.0,3729.3,0.3195627]
["bitfinex-derivatives","ETHF0:USTF0",1753050601088,2.16016,3729.4,3729.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753050601381,0.53616,3728.6,3728.5,0.96027415]
["bitfinex-derivatives","ETHF0:USTF0",1753050601585,0.53619,3728.4,3728.3,5.18778874]
["bitfinex-derivatives","ETHF0:USTF0",1753050601792,2.16029,3728.4,3728.3,5.18778874]
["bitfinex-derivatives","ETHF0:USTF0",1753050602086,2.16029,3728.4,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050602087,0.53622,3728.2,3728.1,0.02950525]
["bitfinex-derivatives","ETHF0:USTF0",1753050602284,0.53623,3728.1,3728.0,0.96290702]
["bitfinex-derivatives","ETHF0:USTF0",1753050602485,2.16033,3728.1,3728.0,0.96290702]
["bitfinex-derivatives","ETHF0:USTF0",1753050602684,0.902,3727.6,3727.4,0.96290702]
["bitfinex-derivatives","ETHF0:USTF0",1753050602886,0.53635,3727.3,3727.2,1.44378874]
["bitfinex-derivatives","ETHF0:USTF0",1753050603083,0.7221,3726.8,3726.5,1.91900098]
["bitfinex-derivatives","ETHF0:USTF0",1753050603290,1.43844,3726.7,3726.6,0.25152933]
["bitfinex-derivatives","ETHF0:USTF0",1753050603492,0.53648,3726.4,3726.3,2.45549098]
["bitfinex-derivatives","ETHF0:USTF0",1753050603690,2.16058,3726.4,3726.3,2.17057037]
["bitfinex-derivatives","ETHF0:USTF0",1753050603889,2.16058,3726.4,3726.3,0.25156939]
["bitfinex-derivatives","ETHF0:USTF0",1753050604187,0.53651,3726.2,3726.0,4.1703377]
["bitfinex-derivatives","ETHF0:USTF0",1753050604387,1.6241,3726.2,3726.1,1.7801649]
["bitfinex-derivatives","ETHF0:USTF0",1753050604591,1.1734,3726.5,3726.1,0.2811072]
["bitfinex-derivatives","ETHF0:USTF0",1753050604886,3.6585,3727.4,3726.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050605093,3.2078,3727.0,3726.1,0.9906683]
["bitfinex-derivatives","ETHF0:USTF0",1753050605289,1.6241,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050605494,1.1734,3726.2,3726.1,1.01904109]
["bitfinex-derivatives","ETHF0:USTF0",1753050605791,5.61497029,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050606883,8.82277029,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050607390,5.36841,3726.2,3726.1,0.02952109]
["bitfinex-derivatives","ETHF0:USTF0",1753050607585,1.1734,3726.2,3726.1,0.48252109]
["bitfinex-derivatives","ETHF0:USTF0",1753050607783,1.70988,3726.5,3726.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753050607985,1.1734,3726.4,3726.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753050608186,1.1734,3726.8,3726.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1753050608485,6.73836409,3727.1,3726.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050608486,4.3812,3727.1,3726.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050608682,4.3812,3727.1,3726.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050608683,0.4513,3726.5,3726.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050608888,0.98717,3726.5,3726.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050609188,1.1728,3726.5,3726.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050609389,1.1728,3726.4,3726.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753050609594,2.16059,3726.3,3726.2,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753050609793,1.6241,3726.3,3726.2,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753050610189,0.4507,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753050610488,0.98713,3726.8,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753050610683,3.2078,3726.9,3726.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753050610884,3.2078,3726.9,3726.8,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1753050611096,1.1734,3727.2,3727.1,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1753050611492,1.1734,3727.2,3726.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050611698,0.7221,3726.7,3726.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050611897,1.6241,3726.6,3726.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753050612092,1.6241,3726.5,3726.1,0.48252109]
["bitfinex-derivatives","ETHF0:USTF0",1753050612391,1.1734,3726.9,3726.8,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1753050612594,1.7098,3726.9,3726.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050612993,1.7098,3726.9,3726.8,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1753050612994,1.1734,3726.9,3726.8,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1753050613388,0.4507,3727.3,3726.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050613389,0.7221,3727.3,3726.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050613586,1.1734,3727.3,3727.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050613792,0.7221,3727.1,3726.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050613991,0.7221,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050613992,1.70978,3727.1,3727.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753050614191,0.53639,3727.0,3726.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753050614394,1.1734,3727.0,3726.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753050614596,4.54867,3727.4,3726.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753050614892,1.70935,3725.9,3725.8,0.09662225]
["bitfinex-derivatives","ETHF0:USTF0",1753050615099,1.1734,3725.2,3725.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050615286,1.71005,3725.2,3725.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050616192,0.53669,3724.9,3724.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753050616392,0.53675,3724.6,3724.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050616588,1.1734,3724.6,3724.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050616998,1.71014,3724.6,3724.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050617199,1.71014,3724.6,3724.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1753050617399,3.2078,3725.4,3724.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050617693,1.71012,3724.7,3724.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050617897,1.71012,3724.7,3724.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753050617898,1.1734,3724.6,3724.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753050618296,0.53678,3724.4,3724.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753050618603,1.71019,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050618795,2.16089,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050619399,2.16089,3724.2,3724.1,0.56634694]
["bitfinex-derivatives","ETHF0:USTF0",1753050619599,1.1734,3724.2,3724.1,1.01934694]
["bitfinex-derivatives","ETHF0:USTF0",1753050619793,1.1734,3724.6,3724.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1753050620294,1.71014,3724.6,3724.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1753050620496,1.1734,3724.6,3724.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753050620692,1.1734,3725.1,3724.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050620890,0.98798,3725.0,3724.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753050621096,1.6241,3725.0,3724.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753050621498,1.1734,3725.0,3724.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1753050621802,1.71008,3725.0,3724.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1753050621996,1.1734,3725.0,3724.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1753050622393,0.4507,3725.8,3725.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050622704,0.53659,3725.7,3725.6,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753050623001,0.7221,3725.4,3725.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753050623199,1.1734,3725.4,3725.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1753050623511,0.53679,3724.2,3724.1,0.02953694]
["bitfinex-derivatives","ETHF0:USTF0",1753050623801,0.53679,3724.2,3723.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753050623802,0.53701,3722.7,3722.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050624098,1.71041,3722.7,3722.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050624695,1.71041,3722.7,3722.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753050624696,0.53704,3722.5,3722.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753050624899,1.25914,3722.5,3722.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753050625096,1.5437,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050625298,2.08078,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050625502,1.71048,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050625708,1.1734,3722.2,3722.1,0.48255281]
["bitfinex-derivatives","ETHF0:USTF0",1753050626205,0.7221,3722.2,3722.1,1.45004281]
["bitfinex-derivatives","ETHF0:USTF0",1753050626704,0.7221,3722.2,3722.1,0.48255281]
["bitfinex-derivatives","ETHF0:USTF0",1753050626999,1.71048,3722.2,3722.1,0.48255281]
["bitfinex-derivatives","ETHF0:USTF0",1753050627602,0.7221,3722.2,3722.1,1.45005281]
["bitfinex-derivatives","ETHF0:USTF0",1753050627909,3.9299,3722.7,3722.6,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1753050628100,4.46691,3722.7,3722.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050628407,4.91821,3722.7,3722.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753050628700,0.7505,3722.5,3722.1,0.46135281]
["bitfinex-derivatives","ETHF0:USTF0",1753050628901,4.94958,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050629294,5.32068,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050629494,4.49538,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050629701,4.94958,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050629904,5.32068,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050630307,10.32068,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050631602,0.7505,3721.6,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050631800,0.4542,3722.0,3721.3,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1753050631801,3.2078,3721.4,3721.3,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1753050632903,3.662,3721.4,3720.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1753050633105,1.28772,3721.3,3721.2,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753050633301,0.7505,3721.3,3721.2,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753050633500,0.7505,3721.8,3721.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753050633697,0.3711,3722.2,3720.8,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1753050633698,3.2078,3721.5,3721.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753050634001,3.44615744,3722.1,3722.0,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1753050634203,3.2078,3722.5,3722.4,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1753050635405,3.9583,3722.5,3722.4,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1753050635608,0.7505,3722.5,3722.4,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1753050636407,0.7505,3722.8,3722.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753050636603,0.3711,3723.1,3722.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1753050636604,0.03,3723.2,3723.1,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1753050637115,0.03,3723.2,3723.1,7.12755]
["bitfinex-derivatives","ETHF0:USTF0",1753050637303,21.788,3724.8,3724.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753050637304,3.2078,3724.8,3724.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753050637608,0.5406079,3724.7,3724.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050638007,1.2911079,3724.7,3724.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050638206,1.8278279,3724.7,3724.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050638411,1.2911079,3724.7,3724.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050638711,0.5406079,3724.7,3724.6,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1753050638906,0.5406079,3724.7,3724.6,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1753050639310,0.5406079,3724.7,3724.6,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1753050639613,0.5406079,3724.7,3724.6,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1753050639811,0.5406079,3724.7,3724.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753050640112,3.2078,3725.0,3724.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050640308,1.2872,3724.8,3724.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753050640514,0.03,3725.2,3724.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753050640713,0.56665,3725.2,3724.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753050640912,0.56665,3725.2,3725.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050641217,0.56665,3725.2,3724.5,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1753050641218,1.2047,3725.0,3724.5,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1753050641405,0.99092,3724.8,3724.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050641610,0.7505,3724.7,3724.6,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1753050641912,0.7505,3725.0,3724.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753050642111,0.4842,3725.2,3724.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050642112,0.53673,3724.6,3724.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050642311,1.74143,3724.6,3724.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050642521,0.7505,3724.6,3724.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753050642816,0.53671,3724.8,3724.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050643016,0.7505,3724.8,3724.7,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1753050644715,3.2378,3725.2,3724.7,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1753050644716,1.28717,3725.1,3724.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050644917,0.7505,3725.1,3725.0,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1753050645116,1.74159,3723.5,3723.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050645311,0.7505,3723.1,3723.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1753050645518,1.74166,3723.0,3722.8,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1753050645721,0.4542,3723.0,3722.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753050646017,0.99116,3723.0,3722.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050646319,1.74166,3723.0,3722.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050646517,0.4542,3722.6,3722.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050646711,1.74176,3722.3,3722.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050647014,0.3711,3722.7,3722.1,0.46135281]
["bitfinex-derivatives","ETHF0:USTF0",1753050647015,0.7505,3722.6,3722.1,0.46135281]
["bitfinex-derivatives","ETHF0:USTF0",1753050647214,0.7505,3722.5,3722.4,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050647518,3.74481,3722.7,3722.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753050647720,0.53702,3722.6,3722.5,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1753050647917,1.28752,3722.6,3722.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050648116,1.74172,3722.6,3722.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050648314,3.2078,3722.7,3722.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050648628,3.2078,3722.7,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050648629,1.28747,3723.0,3722.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050648826,1.74167,3723.0,3722.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050649116,0.7505,3723.0,3722.9,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1753050649316,0.7505,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050649524,1.28746,3723.0,3722.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050649721,0.53699,3722.8,3722.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753050649917,1.2047,3723.0,3722.9,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1753050650118,3.9583,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050650322,4.49526,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050650521,3.9583,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050650820,3.2078,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050651017,3.2078,3723.0,3722.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050651018,4.49526,3723.0,3722.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753050651218,4.49526,3723.0,3722.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1753050651622,0.99113,3723.3,3723.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753050651822,1.74163,3723.3,3723.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1753050652013,1.2047,3723.3,3723.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1753050652326,0.7505,3723.3,3723.2,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1753050653217,0.7505,3723.3,3722.8,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1753050653218,1.74157,3723.7,3723.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753050653721,1.74157,3723.7,3723.6,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1753050653923,1.74157,3723.7,3723.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050654823,0.7505,3723.4,3722.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753050655021,1.34221,3723.6,3723.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050655022,0.53695,3723.1,3723.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050655223,1.74169,3722.8,3722.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050655429,4.94949,3722.8,3722.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050656526,4.94949,3722.8,3722.7,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1753050656723,4.94949,3722.8,3722.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050656927,0.7505,3722.6,3722.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050657222,1.5758,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050657432,2.11288,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050657927,1.28758,3722.2,3722.1,1.43674281]
["bitfinex-derivatives","ETHF0:USTF0",1753050658135,1.28758,3722.2,3722.1,0.89965281]
["bitfinex-derivatives","ETHF0:USTF0",1753050658528,1.73748,3722.2,3722.1,0.46135281]
["bitfinex-derivatives","ETHF0:USTF0",1753050658921,1.73748,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050659118,2.10908,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050659526,5.68026379,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050659723,4.77158379,3722.2,3722.1,1.01074281]
["bitfinex-derivatives","ETHF0:USTF0",1753050659925,1.28758,3722.2,3722.1,0.47365281]
["bitfinex-derivatives","ETHF0:USTF0",1753050660127,1.73748,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050660325,1.2004,3722.2,3722.1,0.47365281]
["bitfinex-derivatives","ETHF0:USTF0",1753050660522,0.53705,3722.4,3722.1,0.90235281]
["bitfinex-derivatives","ETHF0:USTF0",1753050660827,1.34243,3723.0,3722.1,0.90235281]
["bitfinex-derivatives","ETHF0:USTF0",1753050660828,3.2078,3723.1,3723.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050661022,3.74475,3723.1,3723.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050661231,4.46375,3723.1,3723.0,1.40976]
["bitfinex-derivatives","ETHF0:USTF0",1753050661426,4.91365,3723.1,3723.0,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1753050661733,0.719,3723.7,3723.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050662028,0.54157467,3723.6,3723.5,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753050662224,1.79745467,3723.6,3722.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753050662431,0.53694,3723.2,3722.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050662733,0.719,3723.3,3722.8,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1753050662932,0.53689,3723.5,3723.4,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753050663227,1.26081102,3723.5,3723.4,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1753050663424,0.54181102,3723.5,3723.4,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1753050663630,0.53686,3723.8,3723.7,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753050663934,1.70576,3723.8,3723.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050664632,0.4499,3723.7,3723.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050664833,0.719,3723.7,3723.6,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1753050665020,0.53682,3724.1,3723.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050665222,0.53682,3724.1,3724.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050665522,5.184328,3724.1,3724.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050665833,1.1689,3723.8,3723.7,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1753050666027,0.719,3723.8,3723.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1753050666230,1.1689,3723.4,3722.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050666434,0.719,3723.3,3722.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050666727,1.25594,3723.2,3723.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753050666926,0.53698,3723.0,3722.9,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1753050667233,0.719,3723.0,3722.9,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1753050667433,1.70581,3723.4,3723.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753050667623,0.4499,3723.9,3723.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753050667827,0.53689,3723.6,3723.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753050668032,4.26682512,3723.6,3723.5,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753050668234,0.719,3723.6,3723.5,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753050668538,0.53692,3723.3,3723.2,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753050668830,0.719,3723.3,3723.2,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1753050669136,0.3716,3723.6,3722.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050669323,0.53696,3723.1,3722.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753050669526,1.25596,3723.0,3722.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1753050669726,1.25596,3723.0,3722.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050670127,1.70586,3723.0,3722.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050670334,1.7059,3722.7,3722.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050670628,0.719,3722.7,3722.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050670935,3.9268,3723.2,3723.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753050671229,3.74474,3723.2,3723.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050671431,4.99985,3723.7,3723.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050671630,0.53693,3723.2,3723.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050671930,3.55510309,3723.6,3723.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050672234,0.53692,3723.3,3723.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050672634,1.25592,3723.3,3723.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050673223,0.53692,3723.3,3723.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050673425,3.9268,3723.7,3723.2,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1753050673635,3.74467,3723.7,3723.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753050673832,0.53688,3723.6,3723.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050674132,0.53688,3723.6,3722.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753050674339,0.53689,3723.6,3723.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753050674533,3.9268,3723.7,3723.5,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753050674836,3.2078,3723.7,3723.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050675038,0.53686,3723.7,3723.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050676029,0.719,3724.7,3724.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753050676229,0.03,3725.2,3724.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050676429,0.03,3725.2,3725.1,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753050676635,0.03,3725.2,3725.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050677241,1.73554,3725.2,3725.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050677535,3.13777409,3725.2,3725.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050677739,1.1989,3725.2,3725.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050678037,0.03,3725.2,3725.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050678442,0.56664,3725.2,3725.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050678643,0.5367,3724.8,3724.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050678937,1.2557,3724.8,3724.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050679141,0.53676,3724.4,3724.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050679745,1.25576,3724.4,3724.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753050679944,1.25576,3724.4,3723.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753050679945,4.3767,3724.4,3723.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050680134,1.1689,3724.4,3724.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050680333,3.2078,3724.8,3724.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753050680334,0.53673,3724.6,3724.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753050680538,4.3767,3724.8,3724.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050680742,4.3767,3724.8,3724.2,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1753050681247,0.53674,3724.5,3724.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753050681444,0.53674,3724.6,3724.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050681753,1.25574,3724.6,3724.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050682058,0.719,3724.6,3724.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050682254,0.4499,3724.8,3724.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050682450,0.719,3724.8,3724.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050683353,1.25568,3725.0,3724.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050683554,1.25568,3725.0,3724.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050683755,0.719,3725.0,3724.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753050684052,0.03,3725.2,3725.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753050684247,0.03,3725.2,3725.1,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753050685049,0.03,3725.2,3725.1,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1753050685752,0.03,3725.2,3725.1,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1753050685960,0.03,3725.2,3725.1,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1753050687749,0.03,3725.2,3725.1,5.60905235]
["bitfinex-derivatives","ETHF0:USTF0",1753050688453,0.53681,3724.0,3723.9,0.96243015]
["bitfinex-derivatives","ETHF0:USTF0",1753050688656,4.71210691,3724.0,3723.0,1.42793186]
["bitfinex-derivatives","ETHF0:USTF0",1753050688851,3.74474,3723.1,3723.0,1.42793186]
["bitfinex-derivatives","ETHF0:USTF0",1753050689061,3.74474,3723.1,3723.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050689352,3.74474,3723.1,3723.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050689554,3.74474,3723.1,3722.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050689555,3.2078,3723.1,3722.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050689758,3.74482,3722.6,3722.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753050689954,0.53707,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753050690158,3.74487,3722.2,3721.8,0.09672609]
["bitfinex-derivatives","ETHF0:USTF0",1753050690955,3.74487,3722.2,3722.1,0.92265281]
["bitfinex-derivatives","ETHF0:USTF0",1753050691155,3.74487,3722.2,3722.1,0.02955281]
["bitfinex-derivatives","ETHF0:USTF0",1753050691357,7.24934588,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050691658,12.24934588,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050691962,7.24934588,3722.2,3722.1,1.62690281]
["bitfinex-derivatives","ETHF0:USTF0",1753050692262,3.2078,3722.2,3722.1,1.62690281]
["bitfinex-derivatives","ETHF0:USTF0",1753050692656,3.2078,3722.6,3722.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753050692957,3.74482,3722.6,3722.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050693161,3.50238626,3722.5,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050693358,3.74487,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050693855,3.74487,3722.2,3722.1,0.89310281]
["bitfinex-derivatives","ETHF0:USTF0",1753050694253,3.74487,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050694557,12.1973482,3722.2,3722.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050695259,0.53711,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050695454,0.54131,3721.9,3721.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050695655,0.5372,3721.3,3721.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753050695856,3.745,3721.3,3721.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753050696157,0.53723,3721.1,3721.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753050696360,0.53726,3720.9,3720.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753050696662,0.53726,3720.9,3720.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050696663,3.74506,3720.9,3720.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050697257,3.74506,3720.9,3720.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050697857,0.53732,3720.5,3720.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050698161,0.53736,3720.2,3720.1,1.6564687]
["bitfinex-derivatives","ETHF0:USTF0",1753050698656,3.2078,3720.5,3720.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753050698868,0.53733,3720.4,3720.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753050699253,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050699764,0.53736,3720.2,3720.1,0.9226687]
["bitfinex-derivatives","ETHF0:USTF0",1753050700462,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050700661,3.57095237,3720.4,3720.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050700866,0.53735,3720.3,3720.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050701167,0.53734,3720.4,3720.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050701458,0.53734,3720.4,3720.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050701961,0.53736,3720.2,3720.1,0.0295687]
["bitfinex-derivatives","ETHF0:USTF0",1753050702159,0.53856,3720.2,3720.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050702362,10.53425718,3720.2,3720.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050702764,4.02995027,3720.2,3720.1,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050703364,0.5375,3719.2,3719.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753050703564,3.7453,3719.2,3719.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050704164,0.53758,3718.7,3718.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050704366,3.74538,3718.7,3718.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050704567,0.53765,3718.2,3718.1,1.65648461]
["bitfinex-derivatives","ETHF0:USTF0",1753050704759,0.53765,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050704760,3.74545,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050704959,7.24962407,3718.2,3718.1,0.02958461]
["bitfinex-derivatives","ETHF0:USTF0",1753050705465,11.71197407,3718.2,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753050705665,0.53769,3717.9,3717.8,0.09683016]
["bitfinex-derivatives","ETHF0:USTF0",1753050705860,1.34441,3717.5,3716.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050706168,8.21628098,3718.2,3716.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050706169,0.53784,3716.9,3716.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050706668,3.50754176,3716.9,3716.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050706967,3.2078,3716.2,3716.1,1.65650053]
["bitfinex-derivatives","ETHF0:USTF0",1753050707158,3.74574,3716.2,3716.1,1.65650053]
["bitfinex-derivatives","ETHF0:USTF0",1753050707357,3.2078,3716.2,3716.1,1.65650053]
["bitfinex-derivatives","ETHF0:USTF0",1753050707871,3.2078,3716.7,3716.1,1.30134053]
["bitfinex-derivatives","ETHF0:USTF0",1753050708171,3.2078,3717.2,3716.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753050708468,3.2078,3716.5,3716.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050708664,3.2078,3716.5,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050708861,0.53791,3716.4,3716.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050709466,0.53794,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050709968,4.03807813,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050710172,3.50013813,3716.2,3716.1,1.65650053]
["bitfinex-derivatives","ETHF0:USTF0",1753050710369,3.74571,3716.5,3716.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050710560,0.53794,3716.2,3716.1,0.02960053]
["bitfinex-derivatives","ETHF0:USTF0",1753050710965,0.53798,3715.9,3715.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050711166,3.2078,3715.4,3714.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050711369,3.2078,3714.9,3714.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050711772,3.2078,3714.9,3714.8,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1753050712364,3.74593,3714.9,3714.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050712564,3.74593,3714.9,3714.4,2.15786834]
["bitfinex-derivatives","ETHF0:USTF0",1753050712565,6.78422841,3714.9,3714.4,2.15786834]
["bitfinex-derivatives","ETHF0:USTF0",1753050712772,6.78422841,3714.9,3714.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050713069,3.2078,3714.9,3714.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050713373,0.53816,3714.7,3714.1,0.56785647]
["bitfinex-derivatives","ETHF0:USTF0",1753050713671,3.2078,3714.9,3714.1,0.56785647]
["bitfinex-derivatives","ETHF0:USTF0",1753050713672,3.2078,3714.6,3714.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753050713873,3.2078,3714.6,3714.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050714075,0.53814,3714.8,3714.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050714273,0.53814,3714.9,3714.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753050714573,3.2078,3714.6,3714.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050714771,0.5382,3714.4,3714.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050716170,3.2078,3714.6,3714.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753050716468,3.2078,3714.6,3714.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050716865,3.2078,3714.6,3714.5,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1753050717066,3.74597,3714.6,3714.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050717974,0.53814,3714.9,3714.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753050718175,0.53809,3715.2,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050718468,3.2078,3715.1,3714.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753050718667,3.2078,3715.1,3714.5,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753050718668,3.2078,3715.5,3714.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050718874,3.2078,3715.5,3714.7,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1753050718875,3.2078,3715.5,3715.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753050719068,3.2078,3715.5,3715.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050719275,3.74584,3715.5,3715.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050719468,3.74584,3715.5,3715.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753050720165,3.2078,3715.5,3715.4,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1753050720372,3.2078,3715.9,3715.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753050720567,3.2078,3716.5,3715.6,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1753050720865,0.53791,3716.4,3715.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050721075,3.2078,3716.5,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050721472,3.2078,3716.5,3715.1,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1753050721473,0.538,3715.8,3715.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050721671,3.2078,3716.0,3715.2,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1753050721966,3.2078,3716.1,3715.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753050722171,0.53805,3715.4,3715.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753050722366,0.53805,3715.4,3715.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050722583,0.53805,3715.4,3715.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753050723072,3.2078,3715.7,3715.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050723281,0.53803,3715.6,3715.3,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753050723477,3.2078,3716.2,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050723676,3.2078,3716.6,3715.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050723875,3.2078,3716.6,3716.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753050724066,3.2078,3716.6,3716.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753050724067,3.2078,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050724277,0.56779,3717.2,3717.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050724467,0.03,3717.2,3717.1,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1753050724772,0.03,3717.2,3717.1,2.66996608]
["bitfinex-derivatives","ETHF0:USTF0",1753050725273,0.03,3717.2,3717.1,7.66996608]
["bitfinex-derivatives","ETHF0:USTF0",1753050725482,0.1,3717.9,3717.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050725672,0.1,3717.9,3717.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753050725872,0.1,3717.9,3717.8,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1753050726073,3.2078,3718.7,3717.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050726369,3.2078,3718.7,3718.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050726575,3.2078,3718.7,3718.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050727573,3.2078,3718.7,3718.6,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753050727972,0.03,3719.2,3719.1,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753050728275,0.5901342,3719.2,3719.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050728571,0.59011988,3719.2,3719.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050728777,0.03,3719.2,3719.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050728977,0.03,3719.2,3719.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050729974,1.98165853,3719.2,3719.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050730183,0.03,3719.2,3719.1,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1753050730572,0.1,3719.9,3719.1,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050730769,0.1,3719.9,3719.6,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753050731081,0.1,3719.9,3719.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050731677,0.1,3719.9,3719.8,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050731876,0.1,3719.9,3719.8,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1753050732480,3.2078,3720.6,3719.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1753050732670,3.2078,3720.6,3720.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753050732869,3.2078,3720.6,3720.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050733078,3.2078,3720.6,3720.5,0.42744863]
["bitfinex-derivatives","ETHF0:USTF0",1753050733079,3.76911644,3720.6,3720.5,0.42744863]
["bitfinex-derivatives","ETHF0:USTF0",1753050733379,0.56131644,3720.6,3720.5,4.17256863]
["bitfinex-derivatives","ETHF0:USTF0",1753050733579,1.85760451,3720.6,3720.5,4.17256863]
["bitfinex-derivatives","ETHF0:USTF0",1753050733980,2.41204944,3720.6,3720.5,4.17256863]
["bitfinex-derivatives","ETHF0:USTF0",1753050734184,0.55444493,3720.6,3720.5,4.17256863]
["bitfinex-derivatives","ETHF0:USTF0",1753050734980,0.03,3721.2,3720.5,3.63524863]
["bitfinex-derivatives","ETHF0:USTF0",1753050735181,0.56722,3721.2,3721.0,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753050735475,0.56722,3721.2,3721.1,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753050735476,0.03,3721.2,3721.1,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753050735680,0.58373106,3721.2,3721.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050735879,0.03,3721.2,3721.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050737182,0.03,3721.2,3721.1,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753050737384,0.03,3721.2,3721.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050737783,0.03,3721.2,3721.1,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753050738188,0.03,3721.2,3721.1,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1753050738394,0.03,3721.2,3721.1,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1753050738890,0.1,3721.9,3721.7,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753050739190,0.1,3721.9,3721.8,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1753050739985,0.63711,3721.9,3721.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050740186,0.63711,3721.9,3721.2,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1753050740187,1.0016,3721.9,3721.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050740380,0.4568,3721.2,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050740578,0.4568,3721.2,3719.9,38.725]
["bitfinex-derivatives","ETHF0:USTF0",1753050740579,0.4448,3721.6,3721.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753050740888,0.1,3721.9,3721.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050741089,0.1,3721.9,3721.8,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1753050742888,3.6826,3723.2,3722.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753050743184,3.6826,3723.2,3723.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753050743394,3.6826,3723.2,3723.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753050743685,3.6826,3723.2,3722.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753050743686,3.2378,3723.2,3723.1,1.75824]
["bitfinex-derivatives","ETHF0:USTF0",1753050743890,3.2378,3723.2,3723.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753050744087,3.2378,3723.2,3723.1,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1753050744289,3.2378,3723.2,3723.1,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753050744290,0.03,3723.2,3723.1,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753050745186,0.03,3723.2,3723.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753050745391,0.03,3723.2,3723.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050745684,0.03,3723.2,3723.1,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753050745892,0.03,3723.2,3723.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753050746281,0.53694,3723.1,3722.6,25.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753050746585,0.53696,3723.0,3722.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753050746788,0.53696,3723.0,3722.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753050746991,0.537,3722.7,3722.6,1.68785651]
["bitfinex-derivatives","ETHF0:USTF0",1753050747295,0.03,3723.2,3722.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753050747591,0.53696,3723.0,3722.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753050747892,0.98176,3723.0,3722.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753050748190,0.9092,3722.5,3722.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050748390,1.00174,3722.4,3722.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050748589,2.06118,3722.8,3722.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050748590,0.53702,3722.6,3722.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050748786,0.53702,3722.6,3722.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753050748982,0.9092,3723.0,3722.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753050749184,0.53697,3722.9,3722.8,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753050749889,0.53697,3722.9,3722.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753050750087,0.53697,3722.9,3722.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050750292,1.44617,3722.9,3722.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050750487,1.44617,3722.9,3722.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050750688,1.03163,3723.2,3723.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050751695,0.03,3723.2,3723.1,5.40154]
["bitfinex-derivatives","ETHF0:USTF0",1753050752294,0.1,3723.9,3723.8,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753050752484,0.1,3723.9,3723.8,5.40144]
["bitfinex-derivatives","ETHF0:USTF0",1753050752684,3.2078,3724.5,3724.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753050752994,1.44591,3724.8,3724.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050753193,1.0014,3724.8,3724.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050753488,1.37162,3725.2,3723.5,1.50430691]
["bitfinex-derivatives","ETHF0:USTF0",1753050753489,1.6279,3724.5,3723.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050753690,1.6279,3724.5,3724.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050753691,0.4647,3724.5,3724.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050753896,0.53673,3724.6,3724.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753050754092,0.53672,3724.7,3724.4,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1753050754398,1.00143,3724.6,3724.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753050755095,0.4445,3724.2,3724.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050755284,1.0015,3724.1,3724.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050755492,1.44604,3723.8,3723.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050755791,0.4647,3724.6,3724.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050756094,3.6725,3725.1,3724.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050756288,1.4459,3724.8,3724.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050756483,1.4459,3724.8,3724.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050756484,0.53673,3724.6,3724.4,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1753050756683,3.2078,3725.1,3724.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753050756684,3.6725,3725.1,3724.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753050756885,3.6725,3725.1,3724.9,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1753050757090,0.53667,3725.0,3724.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050757286,0.4647,3725.1,3725.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1753050757488,0.03,3725.2,3725.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1753050757694,0.03,3725.2,3725.1,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1753050757889,0.03,3725.2,3725.1,2.67824471]
["bitfinex-derivatives","ETHF0:USTF0",1753050758090,0.1,3725.9,3725.8,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1753050758287,0.4647,3726.5,3725.8,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753050758492,0.53644,3726.6,3726.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050758698,1.00115,3726.6,3726.3,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1753050758896,1.00115,3726.6,3726.5,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753050758897,0.4647,3726.6,3726.5,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753050759094,0.4647,3727.1,3726.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050759292,0.9092,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050759499,3.2378,3727.2,3727.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050759500,3.77415,3727.2,3727.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050759697,0.4947,3727.2,3727.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050759900,0.53639,3727.0,3726.6,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1753050760095,1.00109,3727.0,3726.7,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753050760294,0.5364,3726.9,3726.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050760493,0.5364,3726.9,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050760494,0.9092,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050760694,0.9092,3726.8,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050760993,0.9092,3725.8,3725.3,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1753050761195,0.5366,3725.5,3725.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753050761393,0.53656,3725.8,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050761589,0.53656,3725.8,3725.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050762391,1.34105,3726.8,3725.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753050762392,0.4445,3727.1,3726.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753050762591,0.03,3727.2,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050762790,0.4647,3726.9,3726.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050762996,0.4445,3726.8,3726.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050763192,0.9092,3726.8,3726.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050763392,0.03,3727.2,3726.5,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1753050763393,1.44564,3726.6,3726.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753050763608,0.4445,3726.5,3725.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050763801,0.9092,3726.6,3726.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753050764095,0.9092,3726.1,3725.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753050764301,0.4445,3726.0,3725.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753050764606,0.9092,3726.0,3725.9,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753050764993,0.4445,3726.0,3725.9,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753050765199,0.9092,3726.5,3725.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753050765499,0.53646,3726.5,3726.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050765796,0.53646,3726.5,3726.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753050765996,0.98097,3726.4,3726.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050766202,3.2078,3726.7,3725.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050766393,2.05998,3726.1,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050766592,1.6279,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050766800,0.9092,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050767005,1.44578,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050767198,0.9092,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050767697,0.4445,3725.9,3725.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1753050767901,0.4445,3725.8,3725.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050768102,0.9092,3725.8,3725.7,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1753050768399,0.4445,3726.3,3725.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050768610,3.6523,3726.7,3726.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753050768900,0.4647,3727.0,3726.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050769100,0.4445,3727.0,3726.9,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753050769600,0.03,3727.2,3727.1,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753050769799,0.03,3727.2,3727.1,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1753050770205,0.1,3727.9,3727.8,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753050770405,0.1,3727.9,3727.8,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1753050770600,0.1,3727.9,3727.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753050771596,0.1,3727.9,3727.8,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753050772004,0.1,3727.9,3727.8,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1753050773803,0.4647,3728.7,3728.6,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753050774004,0.9092,3728.9,3728.7,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1753050774203,0.98062,3728.8,3728.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050774500,0.4445,3728.6,3728.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753050774907,0.4445,3728.6,3728.5,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1753050775203,0.4445,3729.0,3728.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753050775606,0.98059,3729.0,3728.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050776003,0.4445,3729.0,3728.9,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1753050776203,0.98059,3729.0,3728.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753050776399,0.9092,3728.5,3728.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753050776609,0.4445,3728.2,3728.1,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753050776908,1.00092,3728.2,3728.0,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753050777206,0.9092,3728.1,3728.0,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753050777405,0.9092,3728.1,3728.0,0.95830095]
["bitfinex-derivatives","ETHF0:USTF0",1753050777600,0.9092,3728.1,3728.0,1.73370095]
["bitfinex-derivatives","ETHF0:USTF0",1753050778003,1.37017,3729.2,3728.0,1.73370095]
["bitfinex-derivatives","ETHF0:USTF0",1753050778004,0.03,3731.2,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753050778298,0.55273583,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050778506,0.55273583,3731.2,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050778708,0.4671,3730.7,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050779004,0.7456,3730.3,3729.6,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1753050779203,0.54780679,3730.2,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050779397,0.4671,3730.0,3729.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753050779600,0.7456,3730.5,3730.2,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753050779802,0.54784514,3730.4,3730.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753050780004,0.97644514,3730.4,3730.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753050780500,1.01534991,3730.4,3730.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753050780703,0.7456,3730.3,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753050780901,5.39734991,3730.2,3730.1,0.56541943]
["bitfinex-derivatives","ETHF0:USTF0",1753050781101,2.18954991,3730.2,3730.1,0.56541943]
["bitfinex-derivatives","ETHF0:USTF0",1753050781498,7.18954991,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753050781700,7.18954991,3730.2,3727.8,0.09657041]
["bitfinex-derivatives","ETHF0:USTF0",1753050781701,0.8957,3730.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050781902,1.6413,3729.7,3729.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753050782099,3.2078,3730.4,3729.4,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753050782100,0.53598,3729.8,3729.4,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753050782306,0.53596,3730.0,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050782501,0.7456,3729.7,3729.2,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1753050782715,0.7456,3729.7,3728.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1753050782716,0.8957,3729.5,3728.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1753050783005,1.6413,3729.5,3729.4,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753050783607,3.2078,3729.5,3729.4,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753050783805,1.6413,3729.4,3729.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753050784110,1.6413,3729.4,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050784111,1.6413,3729.2,3729.1,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753050785008,1.6413,3729.2,3729.1,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753050785208,1.6413,3729.7,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753050786108,1.6413,3730.2,3730.1,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753050786306,1.2127,3730.8,3730.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753050786908,1.2127,3730.8,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050786909,1.6413,3730.7,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050787111,1.44496097,3730.6,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050787310,0.7456,3730.5,3730.2,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753050787510,0.53591,3730.3,3730.1,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753050787708,0.53592,3730.2,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050787908,1.1742,3730.1,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050788111,1.1742,3730.3,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050788411,1.6413,3730.3,3730.2,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753050788610,0.7456,3730.1,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050788813,0.7456,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050789012,1.6413,3729.9,3729.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753050789314,0.8957,3731.6,3731.5,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753050789507,0.8957,3731.6,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050789508,2.17708,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050789814,2.17708,3731.2,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753050789815,1.6413,3731.1,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753050790115,1.43151,3731.0,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050790310,2.19066244,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050790508,0.54936244,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050790710,0.54934902,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050790910,1.29494902,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050791110,2.19064902,3730.9,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050791513,0.5358,3731.1,3730.8,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753050791814,0.5358,3731.1,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753050791815,4.01514175,3731.0,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753050792014,0.53592,3730.2,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753050792220,1.6413,3730.2,3730.1,3.77321943]
["bitfinex-derivatives","ETHF0:USTF0",1753050792921,1.6413,3730.2,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753050793109,2.17722,3730.2,3730.1,3.23728943]
["bitfinex-derivatives","ETHF0:USTF0",1753050793309,0.8957,3730.1,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050793620,0.8957,3729.8,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050793915,1.6413,3729.7,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753050794515,1.6413,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050794718,1.6413,3729.5,3729.4,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1753050795315,1.6413,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050795719,1.6413,3729.5,3729.4,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1753050796217,0.8957,3729.5,3729.4,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1753050796412,1.6413,3730.5,3730.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753050796813,1.6413,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753050797020,0.55053785,3731.0,3730.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753050797222,1.7413,3731.9,3731.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753050797426,1.2127,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050797623,1.2127,3732.8,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050797827,1.2127,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050797828,3.55128658,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050798124,4.4205,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050798432,4.4205,3732.8,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050798433,1.2127,3732.5,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050798726,0.7456,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050798922,0.7456,3732.1,3731.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753050799123,1.2127,3732.5,3731.9,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753050799319,1.2127,3732.5,3732.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753050799624,1.6413,3732.5,3732.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753050799826,1.6413,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050799827,2.17689,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050800026,1.6413,3732.7,3731.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753050800224,1.6413,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050800530,1.2127,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050800724,1.6413,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050800930,1.2127,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050801226,1.6413,3732.2,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050801431,0.4286,3732.5,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050801628,0.8957,3732.4,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050801828,0.4671,3731.7,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753050802133,1.74835,3732.1,3732.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753050802334,1.2127,3732.1,3732.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753050802730,0.4671,3732.1,3732.0,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1753050803130,1.2127,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050803531,1.6413,3732.6,3732.3,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050803826,1.3388,3733.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050803827,0.4671,3732.2,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050804030,0.4671,3732.1,3732.0,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1753050804229,0.4671,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050804631,1.87394499,3732.6,3732.5,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1753050804834,0.96415,3732.8,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050805036,0.53557,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050805332,0.53556,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050805538,0.53556,3732.7,3732.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753050805834,0.53563,3732.3,3732.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753050806031,0.4286,3732.7,3732.1,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753050806032,1.2127,3732.2,3732.1,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753050806226,1.2127,3732.2,3732.1,4.21545]
["bitfinex-derivatives","ETHF0:USTF0",1753050806430,1.6413,3732.7,3732.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753050806628,0.53562,3732.3,3732.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753050806831,0.4286,3732.9,3732.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753050807033,2.17693,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050807335,0.4671,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050807534,0.53564,3732.2,3732.1,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1753050807737,0.53564,3732.2,3732.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753050807936,1.5978,3732.4,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050808138,0.53569,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050808330,2.14699,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050808534,2.14699,3731.8,3731.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753050808739,1.1692,3732.3,3731.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050808938,0.4424,3732.2,3732.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050809128,0.4424,3732.1,3732.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050809329,0.4424,3732.6,3732.3,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050809539,1.33877,3733.1,3731.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050809540,0.53567,3732.0,3731.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050809742,1.1692,3731.9,3731.8,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1753050809930,0.8845,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050810134,1.1692,3732.0,3731.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753050810334,1.1692,3732.0,3731.9,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753050811035,1.1692,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753050811530,0.4424,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753050811737,0.53558,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050811931,0.97798,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050812334,1.70478,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050812934,1.1692,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050813242,1.6113,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050813436,2.14687,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050813741,1.61947088,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050814041,2.15504088,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050815035,0.7268,3732.2,3732.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753050815232,1.1692,3732.2,3732.1,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1753050815735,0.97803,3732.2,3732.1,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1753050815942,0.4424,3732.2,3732.1,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1753050817038,1.1689,3732.4,3732.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753050817238,1.1689,3732.4,3732.3,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1753050817535,0.73497088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050817929,0.00817088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050818444,1.17707088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050819137,0.73497088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050819337,1.61947088,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050819938,1.61947088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050820436,0.73497088,3732.6,3732.5,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1753050822240,3.2378,3733.2,3732.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753050822441,3.2378,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050822442,4.8491,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050823043,5.38459,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050823343,4.8491,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050823538,2.17679,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050823738,1.6413,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050824447,1.6413,3733.2,3732.8,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1753050824448,1.42005,3732.9,3732.8,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753050824642,0.03,3733.2,3732.5,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753050824839,0.7568,3733.2,3733.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050825541,0.03,3733.2,3733.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050825736,0.03,3733.2,3733.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753050825934,0.03,3733.2,3733.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050826243,1.6413,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050826443,1.6413,3733.2,3733.1,0.96520301]
["bitfinex-derivatives","ETHF0:USTF0",1753050826743,0.7268,3732.8,3732.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050826934,0.53557,3732.7,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050827139,1.42007,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050827340,1.42007,3732.7,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050827341,0.97769,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050827644,1.6113,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050827835,1.6113,3732.6,3732.4,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1753050828041,0.8845,3732.5,3732.4,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1753050828240,0.7268,3732.3,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050828435,3.2078,3732.1,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050828644,1.6113,3731.6,3731.5,4.65333]
["bitfinex-derivatives","ETHF0:USTF0",1753050828835,0.8845,3732.0,3731.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753050829042,0.4421,3732.3,3732.0,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1753050829345,0.53558,3732.6,3732.0,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1753050829346,1.6113,3732.6,3732.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050829543,1.6413,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050829743,2.18909196,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050830740,1.6113,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753050830943,1.6113,3733.0,3732.5,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1753050830944,2.14681,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050831145,1.27502617,3733.1,3733.0,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753050831347,2.1598543,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050831548,2.14683,3733.0,3732.9,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050831848,2.1598543,3733.0,3732.9,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050832148,2.15982098,3733.0,3732.9,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050833443,2.15982098,3733.0,3732.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753050833645,1.27532098,3733.0,3732.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753050833838,0.54852098,3733.0,3732.9,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1753050834240,0.7268,3733.0,3732.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753050834448,1.1689,3733.0,3732.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753050834843,1.6113,3733.0,3732.9,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050835046,1.1689,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753050835348,1.6113,3732.9,3732.8,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753050835550,1.6113,3732.8,3732.7,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753050835752,0.8845,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050835939,1.6113,3732.7,3732.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1753050836141,1.6113,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050836539,2.14686,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050836945,1.6113,3732.7,3732.6,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753050837143,1.6113,3733.1,3733.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050837351,0.7268,3733.1,3733.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050837546,0.03,3733.2,3733.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050837752,0.7568,3733.2,3733.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753050837942,1.6413,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050838143,0.7824,3733.1,3732.7,21.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753050838348,0.7824,3733.1,3733.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753050838552,0.03,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050838750,0.03,3733.2,3733.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753050839953,0.03,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050840260,1.34789,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050840454,1.33876,3733.1,3732.5,5.15165519]
["bitfinex-derivatives","ETHF0:USTF0",1753050840647,0.53562,3732.3,3732.2,1.43354547]
["bitfinex-derivatives","ETHF0:USTF0",1753050840949,6.18633092,3733.2,3731.7,1.91900098]
["bitfinex-derivatives","ETHF0:USTF0",1753050840950,1.6881,3732.1,3731.9,1.43354547]
["bitfinex-derivatives","ETHF0:USTF0",1753050841156,0.7824,3732.1,3732.0,1.96920547]
["bitfinex-derivatives","ETHF0:USTF0",1753050841353,0.7824,3732.4,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050841662,1.318,3732.4,3732.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753050841957,3.74997281,3732.4,3731.9,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1753050842151,0.53566,3732.1,3731.9,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1753050842351,1.75797,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050842556,1.6881,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050842757,1.6881,3732.0,3731.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1753050842758,0.7824,3732.0,3731.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1753050842952,0.7824,3732.0,3731.9,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1753050843658,0.7824,3732.0,3731.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1753050844160,1.33878,3733.1,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050844354,0.53559,3732.6,3732.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753050844551,2.2237,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050844750,2.22376,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050844954,2.22383,3731.6,3731.5,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1753050845162,1.6881,3731.6,3731.5,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1753050845454,2.22382,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050845654,0.7824,3732.5,3731.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753050845856,0.7824,3732.5,3731.5,4.70615519]
["bitfinex-derivatives","ETHF0:USTF0",1753050845857,0.53559,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050846052,3.2078,3733.3,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050846053,0.53557,3732.7,3732.4,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1753050846253,0.53557,3732.7,3732.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753050846458,0.53558,3732.6,3732.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753050846654,0.53563,3732.3,3732.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753050846953,0.53563,3732.3,3732.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050847255,0.53559,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050847652,1.07751282,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050847856,2.76561282,3732.6,3732.5,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753050848561,2.22373,3732.3,3732.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050848760,1.6881,3732.3,3732.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050848952,1.2223,3732.3,3732.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050849151,0.7824,3732.3,3732.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050849357,1.31798,3732.6,3732.5,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1753050849563,0.53559,3732.5,3732.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753050849856,0.53559,3732.5,3732.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753050849857,0.53563,3732.4,3732.3,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050850057,2.22373,3732.4,3732.3,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753050850560,0.53565,3732.2,3732.1,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753050850764,1.44135,3732.1,3732.0,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1753050850965,1.44136,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050851166,2.22376,3732.0,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050851661,0.5357,3731.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050851863,0.7824,3731.7,3731.6,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1753050852160,0.7824,3732.6,3732.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753050852362,1.31805,3732.2,3732.1,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753050852763,0.53562,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050852958,0.54180164,3732.5,3732.4,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1753050853175,1.31794,3732.9,3732.8,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1753050853358,0.54183697,3732.9,3732.8,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1753050854266,1.32423697,3732.9,3732.8,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753050854462,0.54183697,3732.9,3732.8,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1753050855263,1.34789,3733.2,3733.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1753050855463,0.7824,3733.1,3733.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050855671,0.7824,3732.9,3732.8,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1753050855863,0.7824,3732.9,3732.8,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1753050856059,0.53551,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050856263,0.7824,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050856464,0.03,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050856767,0.8124,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050857162,1.34789,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050857364,1.34789,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050857566,2.25359,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050857763,0.53553,3733.1,3733.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050857966,1.31793,3733.1,3733.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753050858162,0.03,3733.2,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050858363,0.03,3733.2,3732.6,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1753050858364,0.03,3733.2,3733.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753050858563,0.53552,3733.1,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050858770,0.7824,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753050859064,0.03,3733.2,3733.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753050860458,0.25866384,3734.3,3733.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753050860663,0.64197768,3733.9,3733.8,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753050861570,0.64197768,3733.9,3733.8,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753050861869,0.64197768,3733.9,3733.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753050861870,7.33007768,3733.9,3733.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753050862067,0.9057,3733.7,3733.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753050862369,0.53549,3733.2,3733.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753050862567,0.9057,3733.6,3733.0,4.64131]
["bitfinex-derivatives","ETHF0:USTF0",1753050862770,0.9057,3733.4,3733.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753050862969,2.2236,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050864161,0.7824,3733.1,3733.0,4.64132]
["bitfinex-derivatives","ETHF0:USTF0",1753050864367,0.5355,3733.1,3733.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753050864572,1.6881,3733.6,3733.0,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1753050864768,1.6881,3733.6,3733.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753050864977,0.53547,3733.4,3733.3,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1753050865368,0.53547,3733.4,3733.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753050865967,0.53547,3733.4,3733.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753050866172,0.53544,3733.6,3733.5,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1753050866873,0.53544,3733.6,3733.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753050867066,1.07715361,3733.6,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753050867271,1.07715361,3733.6,3733.5,4.94245]
["bitfinex-derivatives","ETHF0:USTF0",1753050867666,1.07715361,3733.6,3733.5,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1753050867872,0.53544,3733.6,3733.5,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1753050868472,0.53539,3733.9,3733.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753050868675,1.59703384,3734.3,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050868676,0.53536,3734.2,3734.1,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1753050868873,1.07709243,3734.2,3734.1,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1753050869276,1.07709243,3734.2,3734.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050869568,1.07709243,3734.2,3734.0,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1753050869569,0.53536,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050869775,0.53536,3734.1,3734.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050869974,1.25066,3734.1,3734.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050870179,1.25066,3734.1,3734.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050870579,1.25066,3734.1,3734.0,4.49070773]
["bitfinex-derivatives","ETHF0:USTF0",1753050870973,1.25066,3734.1,3734.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050871170,0.97726,3734.1,3734.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753050871477,0.79400384,3734.3,3734.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050871780,1.50930384,3734.3,3734.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050871979,1.50930384,3734.3,3734.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050872179,2.14216,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050872868,0.8915,3733.7,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050873076,2.14227,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050873675,1.25077,3733.3,3733.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050874181,1.25077,3733.3,3733.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050874182,0.53547,3733.3,3733.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050874381,0.53547,3733.3,3733.2,5.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753050874878,0.53547,3733.3,3733.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050875184,1.70037,3733.3,3733.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050875378,1.70037,3733.3,3732.9,0.91778998]
["bitfinex-derivatives","ETHF0:USTF0",1753050875379,0.53552,3733.0,3732.9,0.91778998]
["bitfinex-derivatives","ETHF0:USTF0",1753050875581,0.53552,3733.0,3732.9,1.14095998]
["bitfinex-derivatives","ETHF0:USTF0",1753050875797,0.5355,3733.2,3733.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753050876093,0.5355,3733.2,3733.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753050876287,0.5355,3733.2,3733.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1753050876683,0.7153,3733.7,3733.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050876882,0.7153,3733.7,3732.9,0.65365161]
["bitfinex-derivatives","ETHF0:USTF0",1753050876883,0.53539,3734.0,3733.9,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753050877088,0.54191314,3734.0,3733.9,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753050877294,1.07728314,3734.0,3733.9,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753050877797,0.54191314,3734.0,3733.9,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753050879494,1.25721314,3734.0,3733.9,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753050880092,1.79258314,3734.0,3733.9,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753050880297,1.79258314,3734.0,3733.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050880796,1.79258314,3734.0,3733.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050881096,1.25072,3733.7,3733.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050881593,1.25072,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050881594,2.14222,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050881794,1.25072,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050881986,1.25072,3733.7,3733.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050882499,0.53542,3733.7,3733.6,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050882991,0.53539,3733.9,3733.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753050883186,0.53539,3733.9,3733.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050883794,1.25069,3733.9,3733.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050883991,0.53542,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050884193,1.25072,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050884498,2.14222,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050886797,2.68427291,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050887193,1.79277291,3733.7,3733.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050887390,1.79277291,3733.7,3733.6,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050888197,1.79277291,3733.7,3733.6,5.40273]
["bitfinex-derivatives","ETHF0:USTF0",1753050888398,1.79277291,3733.7,3733.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753050888797,1.79277291,3733.7,3733.6,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050889597,1.79277291,3733.7,3733.0,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1753050889800,1.33918,3732.0,3730.5,3.37607375]
["bitfinex-derivatives","ETHF0:USTF0",1753050889995,0.53592,3730.2,3730.1,1.68898943]
["bitfinex-derivatives","ETHF0:USTF0",1753050890196,0.53592,3730.2,3730.1,1.9402864]
["bitfinex-derivatives","ETHF0:USTF0",1753050890597,0.53592,3730.2,3730.1,1.1815864]
["bitfinex-derivatives","ETHF0:USTF0",1753050890802,0.53592,3730.2,3730.1,0.2807864]
["bitfinex-derivatives","ETHF0:USTF0",1753050890995,0.53782,3730.2,3730.1,0.2807864]
["bitfinex-derivatives","ETHF0:USTF0",1753050891300,0.53782,3730.2,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753050891502,0.53592,3730.2,3730.1,1.68898943]
["bitfinex-derivatives","ETHF0:USTF0",1753050891700,0.5359,3730.4,3730.1,0.48658943]
["bitfinex-derivatives","ETHF0:USTF0",1753050892002,1.3413,3731.4,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753050892003,1.33938,3731.4,3730.1,0.02948943]
["bitfinex-derivatives","ETHF0:USTF0",1753050892196,0.53583,3730.8,3730.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050892701,0.53583,3730.9,3730.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753050892901,0.53581,3731.0,3730.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753050893203,0.53581,3731.0,3730.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753050893403,3.2078,3731.6,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050893599,3.2078,3731.6,3731.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753050893800,3.2078,3731.6,3731.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753050893998,0.65241004,3731.5,3731.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753050894200,0.53573,3731.5,3731.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050894400,1.18751179,3731.5,3731.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050895000,0.53579,3731.1,3731.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753050895308,1.18757179,3731.1,3731.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050896300,0.53579,3731.1,3731.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050896507,1.18638067,3731.1,3731.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753050898408,4.54712,3731.6,3730.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050898409,0.0024,3731.4,3730.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050898701,4.12629116,3731.3,3730.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050899010,0.64919053,3731.2,3731.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753050899197,0.53577,3731.3,3731.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050899401,0.64883493,3731.2,3731.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050899596,3.2078,3731.6,3731.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050899597,0.53575,3731.4,3731.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753050899802,0.5357,3731.7,3731.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050900007,0.5357,3731.7,3731.6,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1753050900203,0.53568,3731.9,3731.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753050900503,1.40522111,3732.8,3731.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753050900504,0.53562,3732.4,3732.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753050900705,0.64913406,3732.8,3732.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050900904,0.64913406,3732.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050900905,0.64913406,3732.7,3732.6,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1753050901105,0.53555,3732.9,3732.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050901297,0.53555,3732.9,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050901298,0.53555,3732.9,3732.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050901612,0.53559,3732.5,3732.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050901902,0.53565,3732.1,3732.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050902106,1.34142,3732.4,3732.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753050902107,0.53562,3732.4,3732.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753050902403,0.5356,3732.5,3732.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753050902603,0.5356,3732.5,3732.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753050902604,20.584,3733.0,3732.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753050902803,0.5356,3732.4,3732.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050903108,0.5356,3732.4,3732.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753050903302,0.5356,3732.4,3732.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050903500,0.5356,3732.4,3732.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050903904,0.53557,3732.7,3732.6,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753050904204,0.53555,3732.8,3732.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050904605,1.18564794,3732.8,3732.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050904801,0.65009794,3732.8,3732.7,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1753050905809,0.65026463,3732.9,3732.5,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1753050906110,0.56549,3733.2,3733.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753050906314,0.56549,3733.2,3733.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050906504,1.21568506,3733.2,3733.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753050906906,1.21568506,3733.2,3733.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050907106,2.01894506,3733.2,3732.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753050907401,0.03,3733.2,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050907610,0.03,3733.2,3733.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753050907904,0.56549,3733.2,3733.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050908106,0.68052959,3733.2,3733.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1753050908307,0.03,3733.2,3733.1,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753050908704,0.56549,3733.2,3733.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050909213,1.21613163,3733.2,3733.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050909412,0.56549,3733.2,3733.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050910012,0.53552,3733.0,3732.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753050910312,4.16950869,3733.2,3733.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753050910313,0.03,3733.2,3733.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753050911900,0.03,3733.2,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050911901,0.1,3733.9,3733.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753050912112,0.6354,3733.9,3733.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050912307,0.6354,3733.9,3733.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753050912501,0.6354,3733.9,3733.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050912706,0.6354,3733.9,3733.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753050912707,0.1,3733.9,3733.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753050913206,0.63539,3733.9,3733.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753050913400,0.1,3733.9,3733.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753050914006,0.1,3733.9,3731.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753050914007,13.84233711,3733.9,3731.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753050914312,5.09521277,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050914506,26.30016021,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050914709,12.92968589,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050918615,7.92798589,3732.2,3732.1,0.90660363]
["bitfinex-derivatives","ETHF0:USTF0",1753050919009,0.65094744,3732.2,3732.1,1.65320363]
["bitfinex-derivatives","ETHF0:USTF0",1753050919317,1.18657744,3732.2,3732.1,1.65320363]
["bitfinex-derivatives","ETHF0:USTF0",1753050919714,1.18657744,3732.2,3732.1,2.18885363]
["bitfinex-derivatives","ETHF0:USTF0",1753050920018,1.18657744,3732.2,3732.1,1.65320363]
["bitfinex-derivatives","ETHF0:USTF0",1753050920019,0.53563,3732.2,3732.1,1.65320363]
["bitfinex-derivatives","ETHF0:USTF0",1753050922515,4.09552353,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050922908,0.53563,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050923315,0.53563,3732.2,3732.1,0.74660363]
["bitfinex-derivatives","ETHF0:USTF0",1753050923516,0.53563,3732.2,3732.1,1.65320363]
["bitfinex-derivatives","ETHF0:USTF0",1753050924118,3.74333,3732.9,3732.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050924420,4.39235958,3732.9,3732.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050924813,3.85682958,3732.9,3732.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050925015,3.85682958,3732.9,3732.8,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1753050925216,4.39235958,3732.9,3732.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753050925416,4.39235958,3732.9,3732.8,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1753050925616,3.85682958,3732.9,3732.8,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1753050926013,3.74327,3733.3,3733.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1753050926321,3.8571912,3733.3,3733.2,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1753050926522,0.6493912,3733.3,3733.2,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1753050926923,3.8432,3733.9,3733.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050927221,0.5355,3733.1,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050927415,1.3386,3733.6,3731.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753050927416,0.53563,3732.2,3731.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753050927610,0.53563,3732.2,3732.1,1.19730363]
["bitfinex-derivatives","ETHF0:USTF0",1753050927817,4.08532295,3732.2,3732.1,0.90660363]
["bitfinex-derivatives","ETHF0:USTF0",1753050928217,4.08532295,3732.2,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050928814,3.2089,3732.5,3732.1,1.64130363]
["bitfinex-derivatives","ETHF0:USTF0",1753050929015,3.2078,3732.5,3732.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753050929221,3.2078,3732.5,3732.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753050929417,3.85791996,3732.5,3732.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753050929815,1.40522111,3733.1,3733.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1753050930124,1.87394499,3733.8,3733.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753050930322,1.87394499,3733.8,3733.7,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1753050930728,1.97394499,3733.9,3733.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753050931021,2.50933499,3733.9,3733.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050931217,2.50933499,3733.9,3733.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753050931722,1.97394499,3733.9,3733.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753050931923,0.1,3733.9,3733.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753050932120,0.25866384,3734.3,3734.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1753050932321,0.25866384,3734.3,3734.2,5.38445]
["bitfinex-derivatives","ETHF0:USTF0",1753050935925,0.79399384,3734.3,3734.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050936124,0.25866384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050937227,0.79399384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050937928,0.25866384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050938128,0.79399384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050938629,0.25866384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050939030,0.79399384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050939223,0.79399384,3734.3,3734.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050940335,0.79399384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050940738,0.25866384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050940937,0.25866384,3734.3,3734.2,5.38445]
["bitfinex-derivatives","ETHF0:USTF0",1753050941133,0.25866384,3734.3,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050941933,3.2078,3735.0,3734.2,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1753050941934,0.03,3735.2,3735.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753050942139,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050942636,0.66082641,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050943827,1.19602641,3735.2,3735.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050944435,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050946829,0.5652,3735.2,3735.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050947339,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050947635,0.5652,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050947831,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050948442,0.5652,3735.2,3735.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050949541,0.5652,3735.2,3734.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753050949542,0.53524,3734.9,3734.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753050950035,0.53524,3734.9,3734.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753050950635,5.14528011,3735.2,3734.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753050950636,0.53524,3735.0,3734.9,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753050950834,0.53524,3735.0,3734.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050951439,0.53524,3734.9,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050951836,0.53524,3734.9,3734.8,5.38436]
["bitfinex-derivatives","ETHF0:USTF0",1753050952032,0.53523,3735.1,3735.0,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050952232,0.56521,3735.2,3735.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050952738,0.56521,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050953042,0.5652,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050953339,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050954231,0.5652,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050954442,0.03,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050956132,0.65732838,3735.2,3735.1,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1753050956637,1.40568442,3736.2,3735.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050956942,0.53506,3736.2,3736.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753050957334,0.53506,3736.2,3736.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753050959238,0.53506,3736.2,3736.1,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1753050959944,0.53506,3736.2,3736.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753050960540,0.53506,3736.2,3736.1,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1753050960736,0.53506,3736.2,3736.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753050961137,0.53506,3736.2,3736.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753050961337,0.53512,3735.8,3735.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753050961539,0.53509,3736.0,3735.9,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1753050961842,1.40568442,3736.5,3736.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050962043,1.94070442,3736.5,3736.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050962345,0.53502,3736.5,3736.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050962642,0.53507,3736.1,3736.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753050962850,0.53507,3736.1,3736.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050964047,0.53507,3736.1,3736.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1753050964647,0.53507,3736.1,3736.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050964950,0.53507,3736.1,3736.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1753050965844,0.53507,3736.1,3736.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050967045,0.53506,3736.3,3736.2,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1753050967248,0.53506,3736.3,3736.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050967448,4.92098655,3736.7,3736.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753050967648,1.94560527,3736.7,3736.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753050967848,1.41061527,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050968051,1.7231,3737.2,3737.1,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753050968052,0.03,3737.2,3737.1,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1753050968351,1.31232,3737.2,3737.1,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753050968848,1.9350799,3737.2,3737.1,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753050969042,1.1876799,3737.2,3737.1,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753050969359,2.3778799,3737.2,3737.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753050969653,1.72517,3736.8,3736.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753050969853,1.1577299,3736.8,3736.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753050971852,0.6227599,3736.8,3736.7,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1753050972652,2.3479299,3736.8,3736.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753050972849,0.53503,3736.4,3736.3,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1753050973048,1.28243,3736.4,3736.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753050973350,1.72527,3736.1,3736.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753050973654,2.3480299,3736.1,3736.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753050975152,2.3480299,3736.1,3736.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1753050975455,1.9052299,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050975754,1.1578299,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050975955,0.6227599,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050976355,1.1578299,3736.1,3736.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753050976556,1.1578299,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050976759,1.9052299,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050976961,0.6227599,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050978250,1.9052299,3736.1,3736.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753050978454,1.9052299,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050978659,1.3701599,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050978854,0.6227599,3736.1,3736.0,11.69827063]
["bitfinex-derivatives","ETHF0:USTF0",1753050979154,0.6227599,3736.1,3736.0,10.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050979364,0.6227599,3736.1,3736.0,5.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753050979562,0.53499,3736.7,3736.6,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1753050979855,2.33092341,3736.7,3736.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753050980262,0.60573341,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050980555,0.60573341,3736.7,3736.6,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753050980950,0.60573341,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050981148,1.14072341,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050981351,1.35313341,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050982158,0.60573341,3736.7,3736.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753050982352,0.60573341,3736.7,3736.6,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753050982862,0.00326908,3737.1,3737.0,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1753050983055,0.00326908,3737.1,3737.0,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1753050983253,0.00326908,3737.1,3737.0,5.34954]
["bitfinex-derivatives","ETHF0:USTF0",1753050983254,0.60095417,3737.1,3737.0,5.34954]
["bitfinex-derivatives","ETHF0:USTF0",1753050984149,0.1,3737.9,3737.8,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1753050984356,0.7474,3738.4,3738.3,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1753050984664,2.40864499,3738.7,3738.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753050984860,0.7474,3738.9,3738.8,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1753050985060,2.33858658,3739.0,3738.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753050985256,0.03,3739.2,3739.1,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1753050985555,3.2078,3740.4,3739.1,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1753050985556,0.1879091,3739.8,3739.2,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753050985756,0.6307091,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050986058,0.1879091,3739.8,3739.7,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1753050986259,0.4705,3740.1,3739.7,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1753050986260,0.4428,3740.6,3740.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753050986459,1.2479,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753050986754,0.03,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753050987155,1.2202,3741.2,3741.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753050987357,0.03,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050987558,0.4428,3740.9,3740.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753050987754,0.03,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050987956,0.03,3741.2,3741.1,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1753050988557,0.4229,3741.7,3741.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753050988758,0.4229,3741.7,3741.6,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1753050988958,0.1,3741.9,3741.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753050989257,1.69667,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050989658,1.1624,3741.8,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050989858,0.53433,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050990259,0.53433,3741.3,3741.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753050990557,1.1624,3741.8,3741.2,3.74214]
["bitfinex-derivatives","ETHF0:USTF0",1753050990765,0.53431,3741.5,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050990963,0.4529,3741.5,3741.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753050991159,0.4529,3741.8,3741.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753050991363,0.4529,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050991661,0.1,3741.9,3741.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753050991862,0.1,3741.9,3741.8,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1753050992163,1.6153,3741.9,3741.8,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1753050992461,0.8859,3742.4,3741.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753050992663,0.4529,3742.4,3742.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1753050992867,0.7294,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753050993066,1.6153,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753050993466,1.1823,3742.6,3742.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753050993658,0.4529,3742.6,3742.5,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1753050993963,3.2078,3742.9,3742.8,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753050994164,1.1624,3743.0,3742.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753050994363,0.7594,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753050994562,1.6453,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753050994764,1.6453,3743.2,3743.1,0.73894968]
["bitfinex-derivatives","ETHF0:USTF0",1753050994964,0.4829,3743.2,3743.1,1.16844968]
["bitfinex-derivatives","ETHF0:USTF0",1753050995273,1.6453,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753050995564,1.2123,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753050995768,0.03,3743.2,3743.1,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1753050996867,0.03,3743.2,3743.1,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1753050997266,0.1,3743.9,3743.3,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1753050997569,3.2078,3744.2,3743.7,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1753050997570,1.1624,3744.2,3743.7,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1753050997759,0.4529,3744.1,3744.0,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753050997960,0.4529,3744.1,3744.0,4.17124]
["bitfinex-derivatives","ETHF0:USTF0",1753050998160,1.6153,3745.1,3745.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753050998474,2.1491,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050998861,0.4829,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753050999059,0.4829,3745.2,3744.5,2.85634142]
["bitfinex-derivatives","ETHF0:USTF0",1753050999060,1.6153,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050999260,0.03,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050999460,0.53392,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753050999670,1.6153,3744.2,3744.1,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753050999970,0.4529,3744.7,3744.6,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1753051000265,0.03,3745.2,3744.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753051000464,0.7594,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753051000661,0.5338,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051000865,1.6153,3745.0,3744.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753051001070,0.4529,3744.8,3744.7,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753051001263,0.4529,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051001567,0.4529,3744.8,3744.7,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753051001772,0.4529,3744.8,3744.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753051001971,1.6153,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051002570,2.14913,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051003070,0.4529,3744.8,3744.7,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753051003970,0.4529,3744.8,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051003971,5.0,3744.8,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051004161,1.33462,3744.7,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051004366,0.03,3745.2,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051004367,2.06396,3744.9,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051004570,0.03,3745.2,3743.1,1.49158142]
["bitfinex-derivatives","ETHF0:USTF0",1753051004571,0.53385,3744.7,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051004873,0.03,3745.2,3744.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753051004874,0.4529,3744.9,3744.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753051005069,0.4529,3744.9,3744.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753051005368,0.4529,3744.9,3744.8,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753051005574,0.4529,3744.9,3744.8,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1753051005775,0.463,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051005776,1.71616,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051006075,0.03,3745.2,3745.1,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753051006268,0.03,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051006572,0.7594,3745.2,3745.1,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753051006776,1.72617,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051006960,1.1924,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051007161,0.25866384,3745.5,3745.1,4.70319]
["bitfinex-derivatives","ETHF0:USTF0",1753051007369,0.14406237,3745.5,3745.4,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753051007570,0.14406237,3745.5,3745.4,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1753051007974,0.14406237,3745.5,3745.4,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1753051008176,0.14406237,3745.5,3745.4,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1753051008468,0.53375,3745.4,3745.3,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753051008770,1.1823,3745.8,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051008968,1.1823,3745.8,3743.3,0.27367773]
["bitfinex-derivatives","ETHF0:USTF0",1753051008969,0.433,3746.2,3746.1,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753051009170,1.1624,3746.5,3746.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753051009375,0.7294,3746.8,3746.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753051009575,0.7294,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753051009576,1.1624,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753051009872,0.7294,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753051010266,1.1624,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753051010867,1.69594,3746.8,3746.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753051011094,1.6453,3747.2,3747.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753051011311,1.6453,3747.2,3747.1,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753051011476,2.17879,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051012172,2.14887,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051012473,1.6153,3747.1,3746.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753051012878,1.6153,3747.1,3746.5,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1753051013080,1.1624,3746.8,3746.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753051013376,1.41947,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051013677,0.53364,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051013866,2.14894,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051014978,6.48587439,3746.1,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051015168,0.8859,3746.0,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051015477,2.149,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051016171,2.14907,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051016372,1.3343,3745.6,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051016571,2.14913,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051017471,1.33464,3744.7,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051017670,0.53389,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051017874,2.14919,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051018264,0.53392,3744.2,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051018470,1.40422,3744.2,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051018667,2.14162,3744.2,3743.9,3.41537107]
["bitfinex-derivatives","ETHF0:USTF0",1753051019079,2.14162,3744.2,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753051019272,7.14162,3744.2,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753051020174,2.14166,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753051020375,1.40437,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051020572,2.14177,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051020772,1.40437,3743.1,3743.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051021179,0.7374,3743.7,3743.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051021180,0.53402,3743.5,3743.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051021382,0.97382,3743.5,3743.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051021575,1.40431,3743.6,3743.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051021985,0.53402,3743.5,3743.3,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753051022174,1.40433,3743.4,3743.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051022774,0.8703,3743.4,3743.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051023175,1.40433,3743.4,3743.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051023475,1.40437,3743.1,3743.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051023681,0.8703,3743.1,3743.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051023871,0.8703,3743.1,3743.0,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1753051024073,0.4398,3743.1,3743.0,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1753051024280,0.53406,3743.2,3743.1,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753051024470,0.53407,3743.1,3743.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753051024875,1.40437,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051025176,2.14177,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051025379,0.53417,3742.4,3742.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051025683,0.53394,3744.1,3742.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051025879,0.4398,3744.5,3744.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051026078,0.97362,3744.9,3744.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051026278,4.17211,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051026478,0.53382,3744.9,3744.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753051026681,0.53384,3744.7,3744.6,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753051026880,0.8703,3744.7,3744.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753051027080,0.53383,3744.9,3744.8,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051027375,0.4305,3745.0,3744.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051027376,1.40411,3745.0,3744.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051027571,1.40411,3745.0,3744.9,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051027776,0.03,3745.2,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753051027981,0.4305,3744.8,3744.7,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753051028175,0.4305,3744.8,3744.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051028376,0.4305,3744.8,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051028377,0.96439,3744.5,3744.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051028573,0.8703,3744.5,3744.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1753051028776,0.8703,3745.0,3744.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753051028980,0.8703,3745.0,3744.9,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1753051029180,1.4041,3745.0,3744.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051029381,0.4398,3744.7,3744.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753051029581,0.8703,3744.3,3744.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753051029882,0.8703,3744.3,3744.2,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753051030079,0.4398,3744.3,3744.2,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1753051030279,0.53383,3744.6,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051030485,0.8703,3744.6,3744.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1753051030680,0.03,3745.2,3744.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051030885,0.4698,3745.2,3745.1,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1753051031276,1.00353,3745.2,3745.1,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1753051031476,1.43403,3745.2,3745.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051031683,0.53376,3745.0,3744.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753051031981,0.4305,3744.9,3744.8,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1753051032182,0.03,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753051032488,0.03,3745.2,3745.1,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1753051032687,0.03,3745.2,3745.1,5.40664]
["bitfinex-derivatives","ETHF0:USTF0",1753051032885,1.38341626,3746.9,3745.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1753051033089,0.96398,3746.9,3746.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051033289,0.53354,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051033490,2.14124,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051033688,1.6077,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051033992,1.6077,3746.5,3746.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1753051033993,0.96404,3746.5,3746.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1753051034185,0.8703,3746.8,3746.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051034384,0.4305,3746.3,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753051034585,0.53353,3746.6,3746.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753051034781,0.4305,3746.5,3746.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051034988,0.4305,3746.5,3746.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753051035488,0.4398,3746.9,3746.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753051035788,0.4305,3746.8,3746.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753051036180,0.964,3746.8,3746.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753051036586,0.4305,3746.8,3746.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051036788,0.4305,3746.8,3746.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1753051036991,0.964,3746.8,3746.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051037294,0.8703,3746.5,3746.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051037690,1.40384,3746.5,3746.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051037889,2.14124,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051038092,1.6077,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051038293,0.8703,3746.5,3746.4,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753051038589,0.8703,3746.5,3746.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1753051038983,0.4305,3746.5,3746.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1753051039189,0.96404,3746.5,3746.4,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753051039391,0.4305,3746.5,3746.4,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753051039595,0.96404,3746.5,3746.4,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753051039890,0.4305,3746.5,3746.4,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753051040096,0.96404,3746.5,3746.4,4.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753051040297,0.4305,3746.5,3746.4,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1753051040493,0.53346,3747.1,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753051040691,0.4698,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753051040692,1.00325,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753051040891,1.00325,3747.2,3747.1,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1753051040892,0.4698,3747.2,3747.1,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1753051041092,1.43374,3747.2,3747.1,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1753051041288,0.9003,3747.2,3747.1,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1753051041595,1.43374,3747.2,3747.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051041787,1.43374,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051041788,0.53348,3746.9,3746.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753051041991,1.40384,3746.6,3746.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051042589,0.4305,3747.1,3746.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753051042793,0.4305,3747.0,3746.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1753051042993,0.4305,3747.0,3746.9,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1753051044098,1.40377,3747.0,3746.9,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1753051044292,2.14117,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051044487,0.03,3747.2,3746.4,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753051044488,0.7374,3747.1,3746.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753051044787,0.53351,3746.7,3746.6,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1753051044990,1.40383,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051045192,2.14123,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051045499,0.8703,3746.6,3746.5,4.49804]
["bitfinex-derivatives","ETHF0:USTF0",1753051045793,2.14123,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051046096,2.14123,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753051046097,0.8703,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753051046396,0.4398,3747.1,3747.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1753051046595,0.03,3747.2,3747.1,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1753051046798,0.03,3747.2,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753051046990,0.96397,3747.1,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753051047295,0.4305,3747.1,3747.0,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1753051048793,1.40666,3747.1,3747.0,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1753051049002,2.14507,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051049394,0.53356,3746.5,3746.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753051049590,0.53356,3746.5,3746.4,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1753051049795,0.53356,3746.5,3746.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051049996,2.14516,3746.5,3746.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051050195,2.14516,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051050500,0.4335,3746.1,3746.0,2.02587384]
["bitfinex-derivatives","ETHF0:USTF0",1753051050899,2.1452,3746.1,3746.0,0.26516384]
["bitfinex-derivatives","ETHF0:USTF0",1753051051092,2.14523,3745.9,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753051051491,2.14524,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051052896,0.53368,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051053098,0.4335,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051053498,0.96717,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051054099,0.4335,3746.2,3746.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753051054400,1.1781,3746.7,3746.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051054598,0.53358,3746.2,3746.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051054801,1.71168,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051055001,1.71168,3746.2,3746.1,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753051055698,1.33369,3747.0,3746.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753051055905,1.26895,3746.5,3746.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1753051056402,1.70245,3746.5,3746.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1753051057505,1.1689,3746.5,3746.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1753051057698,0.4335,3746.5,3746.4,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1753051058500,1.70239,3746.9,3746.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753051058702,0.4335,3746.9,3746.8,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753051059106,0.96698,3746.9,3746.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051059406,2.14508,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051059909,2.14508,3746.9,3746.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753051060103,1.70238,3746.9,3746.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753051060802,2.14508,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051061507,2.14516,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051062104,1.70248,3746.2,3746.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753051062505,0.53363,3745.9,3745.8,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051062709,0.53364,3745.8,3745.7,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051062915,2.14524,3745.8,3745.7,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051063518,1.1689,3745.8,3745.7,1.94314506]
["bitfinex-derivatives","ETHF0:USTF0",1753051063814,1.70254,3745.8,3745.7,1.40948506]
["bitfinex-derivatives","ETHF0:USTF0",1753051064015,2.14524,3745.8,3745.7,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051064409,0.53366,3745.7,3745.6,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051064613,2.14526,3745.7,3745.6,0.95308506]
["bitfinex-derivatives","ETHF0:USTF0",1753051064811,1.70258,3745.5,3745.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051065715,2.14528,3745.5,3745.4,1.43782195]
["bitfinex-derivatives","ETHF0:USTF0",1753051066214,0.4335,3745.4,3745.3,1.51169112]
["bitfinex-derivatives","ETHF0:USTF0",1753051066414,0.4335,3745.7,3745.3,0.20728112]
["bitfinex-derivatives","ETHF0:USTF0",1753051066613,0.53369,3745.5,3745.4,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1753051066807,0.96717,3745.6,3745.5,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1753051067006,1.6116,3745.4,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051067207,0.96721,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051067405,2.14531,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051067812,1.6116,3744.6,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051068019,2.14543,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051068317,2.14547,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051068707,3.2078,3744.9,3744.2,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753051068906,1.1689,3745.0,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051069108,0.96731,3744.7,3744.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051069317,1.33436,3745.1,3744.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753051069318,0.53384,3744.4,3744.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753051069518,0.7354,3744.9,3744.3,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051069820,0.4335,3744.9,3744.8,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753051070010,0.4335,3744.9,3744.8,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1753051070211,0.96727,3744.9,3744.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051070412,1.70267,3744.9,3744.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051070618,0.53378,3744.8,3744.7,4.6456381]
["bitfinex-derivatives","ETHF0:USTF0",1753051070817,0.4335,3745.1,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051071011,1.33425,3745.5,3744.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051071012,0.4335,3745.5,3744.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051071313,0.4335,3746.2,3745.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051071507,0.4335,3746.2,3746.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753051071715,0.4335,3746.2,3746.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051072015,0.4335,3746.2,3746.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753051072813,0.7354,3746.5,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051073015,0.4335,3746.2,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051073215,1.7117,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051073422,0.7354,3745.9,3745.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753051073621,0.4427,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051073622,0.53362,3746.0,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753051073921,0.53361,3746.0,3745.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051074113,1.33386,3746.5,3745.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753051074310,0.53366,3745.7,3745.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051074616,0.96716,3745.7,3745.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051074818,1.70256,3745.7,3745.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753051075418,1.70258,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051075819,2.14528,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051076013,1.1689,3745.5,3745.4,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753051076217,0.96718,3745.5,3745.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753051076417,0.96718,3745.5,3745.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753051076622,0.4335,3745.5,3745.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753051076817,0.7354,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753051077117,0.7354,3745.9,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051077118,0.53368,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051077313,1.70258,3745.5,3745.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753051077511,0.4335,3745.5,3745.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753051078013,0.4335,3745.9,3745.8,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1753051078215,0.7395,3746.4,3746.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753051078415,0.97177,3746.3,3746.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051078620,0.53364,3745.9,3745.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1753051078821,1.71134,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753051079122,1.71134,3745.9,3745.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051079325,1.71134,3745.9,3745.8,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1753051079717,1.71134,3745.9,3745.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051080120,0.53366,3745.7,3745.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753051080321,0.53362,3746.0,3745.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753051080627,0.97181,3746.0,3745.9,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1753051080924,1.71131,3746.0,3745.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051081121,0.4382,3746.4,3746.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1753051081318,0.4382,3746.4,3745.8,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753051081319,1.2037,3746.1,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051081517,1.71135,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753051081726,0.4382,3745.9,3745.8,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1753051082023,1.71128,3746.3,3746.2,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1753051082425,1.71128,3746.3,3746.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051082628,0.53363,3746.0,3745.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051082824,3.2078,3746.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051083030,0.99788,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051083226,2.17558,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051083722,0.5337,3745.4,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051083923,2.17567,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051084122,1.33433,3745.2,3744.2,1.43359359]
["bitfinex-derivatives","ETHF0:USTF0",1753051084123,1.33449,3744.8,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051084328,2.17573,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051084922,1.1777,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051085124,0.97203,3744.5,3744.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1753051085326,1.1777,3744.9,3744.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051085521,1.1777,3744.9,3744.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1753051085727,1.71147,3744.9,3744.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051085927,0.4382,3744.8,3744.6,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753051086131,1.1777,3744.6,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051086337,0.4382,3744.6,3744.5,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1753051086628,1.6419,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051086818,1.1777,3744.5,3744.4,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753051087022,2.17573,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051087219,2.17573,3744.5,3744.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1753051087220,0.4382,3744.5,3744.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1753051087427,1.1777,3745.0,3744.9,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1753051087627,0.4382,3745.0,3744.9,4.90137]
["bitfinex-derivatives","ETHF0:USTF0",1753051087834,0.97192,3745.3,3745.2,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1753051088132,0.4382,3745.6,3745.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753051088527,0.4382,3745.6,3745.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051088832,3.646,3745.8,3745.1,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1753051089032,0.4382,3745.8,3745.7,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1753051089230,1.77218,3746.2,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051089532,0.53362,3746.0,3745.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1753051089729,0.97182,3746.0,3745.9,4.16722]
["bitfinex-derivatives","ETHF0:USTF0",1753051090129,1.71132,3746.0,3745.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051090433,1.71132,3746.0,3745.9,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1753051090823,1.71132,3746.0,3745.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051091025,1.71132,3746.0,3745.9,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1753051091224,1.71132,3746.0,3745.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051091426,1.71132,3746.0,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051091427,0.53368,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051091626,0.4642,3746.0,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051091627,1.27318,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051091822,0.7395,3745.5,3745.4,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1753051092028,1.27318,3745.5,3745.4,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1753051092226,1.71138,3745.5,3745.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753051092533,0.4642,3746.0,3745.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753051092728,0.53367,3745.7,3745.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051092933,0.53367,3745.7,3744.9,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1753051092934,0.53375,3745.0,3744.9,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1753051093126,0.97195,3745.0,3744.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753051093432,1.71145,3745.0,3744.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051094030,0.53377,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051094236,1.71147,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051094531,1.1777,3744.9,3744.8,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1753051094729,1.1777,3744.9,3744.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753051094931,1.71147,3744.9,3744.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753051095227,0.53383,3744.6,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051095429,0.7395,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051095632,1.33442,3745.0,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051095633,1.73754,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051095933,2.17574,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051096231,2.17574,3744.4,3744.3,3.74165]
["bitfinex-derivatives","ETHF0:USTF0",1753051096429,0.97205,3744.3,3744.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1753051096631,1.1777,3744.3,3744.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1753051097130,1.71155,3744.3,3744.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1753051097532,1.1777,3744.3,3744.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1753051097939,1.71155,3744.3,3744.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051098234,1.71155,3744.3,3744.2,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753051098433,0.97207,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051098636,2.17577,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051100039,2.17577,3744.2,3744.1,1.72305916]
["bitfinex-derivatives","ETHF0:USTF0",1753051100040,1.71157,3744.2,3744.1,1.72305916]
["bitfinex-derivatives","ETHF0:USTF0",1753051100238,1.1777,3744.2,3744.1,1.72305916]
["bitfinex-derivatives","ETHF0:USTF0",1753051100929,0.4382,3744.2,3744.1,1.72305916]
["bitfinex-derivatives","ETHF0:USTF0",1753051101131,1.27337,3744.2,3744.1,0.45517916]
["bitfinex-derivatives","ETHF0:USTF0",1753051101432,1.27337,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051101433,1.73757,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051101641,2.17577,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051101934,1.71157,3744.2,3744.1,0.45517916]
["bitfinex-derivatives","ETHF0:USTF0",1753051102332,2.17577,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051103029,5.38357,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051103234,1.71157,3744.2,3744.1,0.45517916]
["bitfinex-derivatives","ETHF0:USTF0",1753051103830,2.17577,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051104738,1.71157,3744.2,3744.1,0.45517916]
["bitfinex-derivatives","ETHF0:USTF0",1753051104938,0.4382,3744.2,3744.1,1.72305916]
["bitfinex-derivatives","ETHF0:USTF0",1753051105139,0.97203,3744.5,3744.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753051105328,0.97203,3744.5,3744.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051105533,1.1777,3744.5,3744.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051105840,3.2078,3745.2,3744.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753051105841,0.97199,3744.8,3744.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753051106141,0.53376,3745.0,3744.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753051106346,0.4382,3745.3,3745.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1753051106636,0.4382,3745.3,3745.2,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1753051106837,0.53371,3745.4,3745.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753051107034,0.97191,3745.4,3745.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753051107435,1.82161626,3746.0,3745.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753051107635,0.53365,3745.8,3745.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753051107838,1.68845,3745.8,3745.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753051108639,0.4382,3745.8,3745.7,1.73466]
["bitfinex-derivatives","ETHF0:USTF0",1753051108838,1.85764811,3746.1,3745.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753051109035,1.41246851,3745.9,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753051109235,4.62026851,3745.9,3745.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753051109547,0.4306,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051109742,0.53366,3745.7,3745.6,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753051110037,2.12922731,3746.1,3745.7,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1753051110237,0.53363,3745.9,3745.8,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1753051110433,0.96423,3745.9,3745.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753051110835,0.53368,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753051111043,1.2503,3745.4,3745.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051111343,1.6809,3745.4,3745.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051111541,1.6809,3745.4,3744.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753051111542,0.53375,3745.1,3744.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753051111845,0.7166,3745.8,3745.2,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1753051112041,1.41262731,3746.0,3745.3,4.54206]
["bitfinex-derivatives","ETHF0:USTF0",1753051112240,1.41262731,3745.9,3745.8,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1753051112541,1.41262731,3745.9,3745.8,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1753051113642,2.37685731,3745.9,3745.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051113841,1.85682731,3745.9,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051114042,1.68084,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051114241,0.4306,3745.8,3745.7,4.17156]
["bitfinex-derivatives","ETHF0:USTF0",1753051114445,0.4306,3745.8,3745.7,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753051114638,0.96424,3745.8,3745.7,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753051114841,0.96424,3745.8,3745.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753051115044,2.37686731,3745.8,3745.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753051115243,0.96424,3745.8,3745.7,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753051115645,3.53766731,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051115850,2.12504,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051116243,0.53373,3745.2,3745.1,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1753051116446,1.68093,3745.2,3745.1,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753051117844,1.1472,3745.2,3745.1,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753051118345,1.1472,3745.2,3745.1,4.94683]
["bitfinex-derivatives","ETHF0:USTF0",1753051119152,1.1472,3745.2,3745.1,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1753051119747,1.1472,3745.2,3745.1,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1753051120352,1.1472,3745.9,3745.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051120652,1.25026,3745.7,3745.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753051120953,1.6809,3745.6,3745.5,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753051121250,2.1251,3745.6,3745.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051121444,0.5337,3745.4,3745.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753051121642,1.6809,3745.4,3745.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753051122051,1.1472,3745.4,3745.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753051122248,1.1472,3745.4,3745.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051122547,1.6809,3745.4,3745.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051122751,1.1472,3745.4,3745.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051122947,0.4306,3745.4,3745.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051124048,0.4306,3745.8,3745.7,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1753051124255,0.5336,3746.1,3746.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753051124450,0.96424,3746.0,3745.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753051124655,1.68084,3746.0,3745.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753051124950,1.68084,3746.0,3745.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1753051125847,1.68084,3746.0,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051126047,1.68086,3745.7,3745.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051126456,0.5337,3745.5,3745.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051126649,2.1251,3745.5,3745.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051126849,2.1251,3745.5,3745.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753051127051,0.96426,3745.9,3745.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1753051127248,0.96426,3745.9,3745.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051127451,1.68086,3745.9,3745.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051127751,0.53366,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051127953,1.68086,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051128155,0.9643,3745.5,3745.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753051128349,0.9643,3745.5,3745.4,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753051128550,4.1721,3745.5,3745.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753051128748,0.4442,3744.7,3744.4,0.95581285]
["bitfinex-derivatives","ETHF0:USTF0",1753051128951,1.40864,3744.4,3744.3,0.95581285]
["bitfinex-derivatives","ETHF0:USTF0",1753051129154,2.12525,3744.3,3744.2,0.95581285]
["bitfinex-derivatives","ETHF0:USTF0",1753051129748,1.68105,3744.3,3744.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753051130055,0.53385,3744.3,3744.2,3.08879359]
["bitfinex-derivatives","ETHF0:USTF0",1753051130650,0.53385,3744.3,3744.2,3.62266359]
["bitfinex-derivatives","ETHF0:USTF0",1753051130945,0.53385,3744.3,3744.2,1.43359359]
["bitfinex-derivatives","ETHF0:USTF0",1753051131150,1.69467,3744.2,3744.1,1.46297275]
["bitfinex-derivatives","ETHF0:USTF0",1753051131347,2.12527,3744.2,3744.1,1.46297275]
["bitfinex-derivatives","ETHF0:USTF0",1753051133659,1.68107,3744.2,3744.1,0.45947916]
["bitfinex-derivatives","ETHF0:USTF0",1753051133860,2.12527,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753051136661,0.53387,3744.3,3744.2,0.42514073]
["bitfinex-derivatives","ETHF0:USTF0",1753051136849,0.53387,3744.3,3744.2,1.65024073]
["bitfinex-derivatives","ETHF0:USTF0",1753051137259,0.96447,3744.3,3744.2,2.18411073]
["bitfinex-derivatives","ETHF0:USTF0",1753051137553,0.96447,3744.3,3744.2,1.65024073]
["bitfinex-derivatives","ETHF0:USTF0",1753051137758,0.96447,3744.3,3744.2,1.20034073]
["bitfinex-derivatives","ETHF0:USTF0",1753051137960,1.72107,3744.3,3744.2,1.73421073]
["bitfinex-derivatives","ETHF0:USTF0",1753051138265,0.96447,3744.3,3744.2,1.73421073]
["bitfinex-derivatives","ETHF0:USTF0",1753051138461,0.96447,3744.3,3744.2,1.20034073]
["bitfinex-derivatives","ETHF0:USTF0",1753051138763,0.53377,3745.0,3744.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753051138967,3.6544,3745.4,3745.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753051139163,0.53376,3745.0,3744.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753051139662,0.53376,3745.0,3744.9,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1753051139862,0.53376,3745.0,3744.9,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753051140361,1.73693,3745.2,3745.1,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753051140559,0.98033,3745.2,3745.1,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753051140760,0.4466,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051141059,0.4466,3745.8,3745.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753051141258,0.4466,3745.8,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753051141451,0.98025,3745.8,3745.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753051141653,0.53368,3745.5,3745.4,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1753051141851,1.73688,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051142063,1.29033,3745.3,3745.2,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753051142360,1.29033,3745.3,3745.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753051142560,1.73693,3745.3,3745.2,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753051142860,1.73693,3745.3,3742.5,2.32642675]
["bitfinex-derivatives","ETHF0:USTF0",1753051142861,0.5341,3742.6,3742.5,2.32642675]
["bitfinex-derivatives","ETHF0:USTF0",1753051143057,0.53405,3742.9,3742.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051143358,3.74184,3743.0,3742.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753051143760,3.74184,3743.0,3742.1,0.56355487]
["bitfinex-derivatives","ETHF0:USTF0",1753051143761,0.53414,3742.3,3742.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753051144160,0.53413,3742.4,3742.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753051144363,0.53413,3742.4,3742.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753051144867,0.53415,3742.2,3742.1,0.89559487]
["bitfinex-derivatives","ETHF0:USTF0",1753051145160,3.2078,3742.5,3742.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051145364,0.53414,3742.3,3742.2,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051145566,0.53414,3742.3,3742.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051145961,0.53414,3742.3,3742.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753051146467,0.53414,3742.3,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753051146468,0.53415,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753051146854,4.0491967,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753051147261,9.0491967,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051148165,9.67460464,3742.2,3742.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051148366,0.5342,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051148663,7.22880191,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051148862,12.22880191,3741.9,3741.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051149259,12.22880191,3741.9,3740.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051149260,0.53438,3740.6,3740.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051149461,0.53444,3740.2,3740.1,1.61791059]
["bitfinex-derivatives","ETHF0:USTF0",1753051149662,3.74224,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753051149861,7.21188142,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753051150264,12.21188142,3740.2,3740.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051150466,11.67744142,3740.2,3738.1,3.23722632]
["bitfinex-derivatives","ETHF0:USTF0",1753051150663,11.67744142,3740.2,3738.9,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051150664,3.2078,3739.4,3738.9,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051150864,0.53461,3739.0,3738.9,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051151169,3.2078,3739.0,3738.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753051151358,0.53463,3738.9,3738.8,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051151563,3.51931512,3738.9,3738.4,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051151769,0.53471,3738.3,3738.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753051152567,0.53471,3738.3,3738.2,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051152867,0.53471,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753051152868,0.96273,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753051153066,0.98303,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753051153263,9.45410816,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753051153459,0.53477,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753051153759,0.53477,3737.9,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051153760,1.68025,3737.3,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051153963,1.68025,3737.3,3736.1,0.45754207]
["bitfinex-derivatives","ETHF0:USTF0",1753051153964,3.2078,3736.8,3736.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753051154160,0.53495,3736.6,3736.1,0.05882703]
["bitfinex-derivatives","ETHF0:USTF0",1753051154475,3.7428,3736.3,3736.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051154767,3.2078,3736.3,3736.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051154967,3.2078,3736.3,3736.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051154968,3.7428,3736.3,3736.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051155168,3.2078,3736.3,3736.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051155367,3.2078,3736.3,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753051155368,0.87811,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753051155675,4.41019345,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753051155865,0.3137,3735.9,3735.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051156166,0.3137,3735.9,3735.1,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1753051156167,3.2078,3735.2,3735.1,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1753051156368,3.2078,3735.2,3735.1,2.15305496]
["bitfinex-derivatives","ETHF0:USTF0",1753051156570,3.2078,3736.8,3735.5,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051156866,3.2078,3736.8,3736.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051157064,3.2078,3736.8,3736.5,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051157263,0.03,3737.2,3736.7,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051157463,0.03,3737.2,3736.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753051157668,0.03,3737.2,3736.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051157669,0.53495,3736.6,3736.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051157868,0.53495,3736.6,3736.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051158070,0.53503,3736.1,3736.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051158370,7.24584221,3736.1,3736.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051158770,3.74283,3736.1,3736.0,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051159268,3.2078,3736.1,3736.0,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051159471,3.2078,3736.2,3736.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051159675,0.53501,3736.3,3736.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051159877,3.74273,3736.8,3736.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051160074,3.74273,3736.8,3736.7,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051160469,1.33741,3736.6,3736.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051160669,1.33741,3736.6,3735.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051160670,0.53505,3735.9,3735.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051160869,3.2078,3736.4,3735.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051161069,0.53501,3736.2,3736.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051161570,0.53507,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051161770,0.53507,3735.8,3735.7,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753051161965,0.53507,3735.8,3735.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753051162369,0.53505,3735.9,3735.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051162568,0.53505,3735.9,3735.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051162769,0.53505,3735.9,3735.8,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051163571,1.33735,3736.8,3736.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753051163776,0.53503,3736.1,3736.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753051164079,1.33743,3736.5,3736.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753051164080,0.53502,3736.2,3736.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051164472,0.53502,3736.2,3736.1,6.13901765]
["bitfinex-derivatives","ETHF0:USTF0",1753051167282,0.53507,3735.8,3735.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753051167474,1.33753,3736.3,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051167475,3.2078,3735.9,3735.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753051167673,3.50903907,3736.4,3735.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753051167878,4.54503,3737.1,3737.0,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051167879,3.74268,3737.1,3737.0,4.55051765]
["bitfinex-derivatives","ETHF0:USTF0",1753051168076,3.74268,3737.1,3737.0,6.16571765]
["bitfinex-derivatives","ETHF0:USTF0",1753051168292,0.03,3737.2,3737.1,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753051168481,0.53498,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051168682,3.50116856,3737.1,3736.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051168984,0.56487,3737.2,3737.1,6.20411765]
["bitfinex-derivatives","ETHF0:USTF0",1753051169379,1.20846231,3737.2,3737.1,6.20411765]
["bitfinex-derivatives","ETHF0:USTF0",1753051169580,0.1,3737.9,3737.6,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753051169882,0.64366806,3737.8,3737.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753051170082,1.33672,3738.5,3737.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753051170083,1.41262731,3738.4,3737.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051170278,0.03,3739.2,3739.1,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753051170582,0.03,3739.2,3739.1,5.79092792]
["bitfinex-derivatives","ETHF0:USTF0",1753051170781,0.03,3739.2,3739.1,7.58312792]
["bitfinex-derivatives","ETHF0:USTF0",1753051170976,0.1,3739.9,3739.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051171282,0.1,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051171489,1.95764811,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051171784,0.63448,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051171985,1.94743895,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051172190,0.1,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051172483,0.63448,3739.9,3739.8,2.04852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051172685,0.1,3739.9,3739.8,5.79082792]
["bitfinex-derivatives","ETHF0:USTF0",1753051172885,1.33593,3740.7,3739.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051173184,3.2078,3740.8,3740.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753051173383,0.53438,3740.6,3740.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753051174088,0.53438,3740.6,3740.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051174682,3.2378,3741.2,3740.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051174880,3.2378,3741.2,3740.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051175083,0.53434,3740.9,3740.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051175692,0.53434,3740.9,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051175693,0.53443,3740.3,3740.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051177188,0.53443,3740.3,3740.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753051178292,0.5345,3739.8,3739.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051178490,3.7423,3739.8,3739.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051178687,3.7423,3739.8,3739.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051178893,3.2078,3739.8,3739.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051179088,0.5345,3739.8,3739.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051179288,0.5345,3739.8,3739.7,2.48303792]
["bitfinex-derivatives","ETHF0:USTF0",1753051180091,0.53431,3741.1,3741.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753051180290,3.7721,3741.2,3741.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753051180488,3.7721,3741.2,3741.1,1.18732792]
["bitfinex-derivatives","ETHF0:USTF0",1753051180796,3.2378,3741.2,3741.1,2.48283792]
["bitfinex-derivatives","ETHF0:USTF0",1753051181391,3.2378,3741.2,3741.1,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051181586,3.7721,3741.2,3741.1,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051182091,0.53435,3740.8,3740.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051182489,0.58736532,3740.8,3740.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051182684,1.12171532,3740.8,3740.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051182893,0.58736532,3740.8,3740.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051183103,1.12171532,3740.8,3740.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051183304,0.03,3741.2,3740.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051183489,0.58706578,3741.1,3740.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753051183694,0.58706578,3741.0,3740.9,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1753051183890,0.1,3741.9,3741.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753051184092,0.6342,3741.9,3741.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051184292,0.6342,3741.9,3741.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753051184495,0.6342,3741.9,3741.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051184990,0.53427,3741.4,3741.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753051185190,0.53426,3741.5,3741.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051185391,0.53427,3741.4,3741.3,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1753051185592,0.53427,3741.4,3741.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051185897,0.53427,3741.4,3741.3,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051186099,0.5267,3741.9,3741.3,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051186100,0.53424,3741.7,3741.6,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753051186402,0.53422,3741.8,3741.7,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051187299,0.53422,3741.8,3741.7,2.48275792]
["bitfinex-derivatives","ETHF0:USTF0",1753051187497,0.53421,3741.8,3741.7,0.82913792]
["bitfinex-derivatives","ETHF0:USTF0",1753051187700,0.1,3741.9,3741.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753051187900,0.1,3741.9,3741.8,1.59033792]
["bitfinex-derivatives","ETHF0:USTF0",1753051188299,0.1,3741.9,3741.8,2.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1753051188499,0.1,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051188500,0.6342,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051188999,0.6342,3741.9,3741.6,0.20964984]
["bitfinex-derivatives","ETHF0:USTF0",1753051189000,0.53427,3741.4,3741.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051189409,0.1,3741.9,3741.3,1.40075239]
["bitfinex-derivatives","ETHF0:USTF0",1753051189599,0.53421,3741.8,3741.7,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1753051189903,0.6342,3741.9,3741.8,1.52262792]
["bitfinex-derivatives","ETHF0:USTF0",1753051190101,0.6342,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051190500,0.53424,3741.6,3741.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051190916,0.53424,3741.6,3741.5,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051191114,0.96094,3741.6,3741.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753051191912,0.53424,3741.6,3741.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753051192111,0.53424,3741.6,3741.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051192611,3.74204,3741.6,3741.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051192812,0.53424,3741.6,3741.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753051193915,0.1,3741.9,3741.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753051194117,0.1,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051194118,0.6342,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051194514,0.1,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051194926,0.1,3741.9,3741.8,2.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1753051195920,0.6342,3741.9,3741.8,2.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1753051196308,0.6342,3741.9,3741.8,1.94852792]
["bitfinex-derivatives","ETHF0:USTF0",1753051196514,0.6342,3741.9,3741.8,2.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1753051197511,0.1,3741.9,3741.8,2.48273792]
["bitfinex-derivatives","ETHF0:USTF0",1753051197710,0.53418,3742.2,3742.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753051197922,0.53411,3742.5,3742.4,1.95652792]
["bitfinex-derivatives","ETHF0:USTF0",1753051200421,1.11035071,3742.5,3742.4,1.95652792]
["bitfinex-derivatives","ETHF0:USTF0",1753051200620,0.53411,3742.5,3742.4,1.95652792]
["bitfinex-derivatives","ETHF0:USTF0",1753051201314,0.53409,3742.8,3742.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051201520,3.74185,3742.9,3742.8,1.06432792]
["bitfinex-derivatives","ETHF0:USTF0",1753051201716,4.31865976,3742.9,3742.8,1.59839792]
["bitfinex-derivatives","ETHF0:USTF0",1753051202022,0.57680976,3742.9,3742.8,2.46739792]
["bitfinex-derivatives","ETHF0:USTF0",1753051202218,0.53405,3742.9,3742.8,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051202521,0.53405,3742.9,3742.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051202522,0.8155,3742.7,3742.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051202717,1.33537,3742.3,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051203017,1.33537,3742.3,3741.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753051203018,0.53423,3741.7,3741.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753051203518,1.33535,3742.4,3741.6,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051203818,3.74191,3742.5,3742.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051204012,1.11128359,3742.5,3742.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051204211,1.11128359,3742.5,3741.3,4.80723731]
["bitfinex-derivatives","ETHF0:USTF0",1753051204212,0.53417,3742.1,3742.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753051204424,1.11134359,3742.1,3742.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051204717,1.11134359,3742.1,3741.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051204718,0.53423,3741.7,3741.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051205119,0.53423,3741.7,3741.6,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051207015,1.11152979,3741.7,3741.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051207219,1.55382979,3741.7,3741.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753051207522,0.53427,3741.4,3741.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051207723,1.11156979,3741.4,3741.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051207923,1.11156979,3741.4,3741.3,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051208326,0.44684974,3741.4,3741.3,2.46760792]
["bitfinex-derivatives","ETHF0:USTF0",1753051208525,0.53415,3742.2,3742.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753051208725,0.53414,3742.3,3742.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051209520,0.5342,3741.9,3741.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753051209726,4.0233,3741.9,3741.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051209924,0.53423,3741.7,3741.6,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051210118,0.53428,3741.3,3741.2,1.16392792]
["bitfinex-derivatives","ETHF0:USTF0",1753051210325,0.53428,3741.3,3741.2,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051210933,0.53428,3741.3,3741.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051211128,0.53431,3741.1,3741.0,4.61056764]
["bitfinex-derivatives","ETHF0:USTF0",1753051211430,0.53431,3741.1,3741.0,5.05386764]
["bitfinex-derivatives","ETHF0:USTF0",1753051213127,3.21355,3741.7,3741.0,5.05386764]
["bitfinex-derivatives","ETHF0:USTF0",1753051213128,3.6501,3741.9,3741.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051213332,3.2078,3741.9,3741.0,4.90647961]
["bitfinex-derivatives","ETHF0:USTF0",1753051213529,3.742,3741.9,3741.8,1.16392792]
["bitfinex-derivatives","ETHF0:USTF0",1753051213832,3.742,3741.9,3741.8,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051214037,3.742,3741.9,3741.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051214632,3.742,3741.9,3741.8,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051215534,3.742,3741.9,3741.8,0.29492792]
["bitfinex-derivatives","ETHF0:USTF0",1753051215722,0.53424,3741.6,3741.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051215928,0.53431,3741.1,3741.0,0.20766764]
["bitfinex-derivatives","ETHF0:USTF0",1753051216124,0.97661,3741.1,3741.0,0.29492792]
["bitfinex-derivatives","ETHF0:USTF0",1753051216329,0.97661,3741.1,3741.0,0.5223377]
["bitfinex-derivatives","ETHF0:USTF0",1753051216830,0.97661,3741.1,3741.0,1.7174377]
["bitfinex-derivatives","ETHF0:USTF0",1753051217029,0.53431,3741.1,3741.0,2.1607377]
["bitfinex-derivatives","ETHF0:USTF0",1753051217528,0.53427,3741.4,3741.3,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1753051217729,1.39686767,3741.8,3741.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753051217933,0.53424,3741.7,3741.6,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1753051218121,0.53422,3741.8,3741.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753051218326,0.53422,3741.8,3741.7,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753051218633,0.53422,3741.8,3741.7,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051219833,0.97652,3741.8,3741.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051220135,0.97652,3741.8,3741.0,0.22740978]
["bitfinex-derivatives","ETHF0:USTF0",1753051220136,0.53431,3741.1,3741.0,1.09640978]
["bitfinex-derivatives","ETHF0:USTF0",1753051220332,1.11151702,3741.1,3741.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753051220528,1.11151702,3741.1,3741.0,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051221337,1.11151702,3741.1,3741.0,2.46765792]
["bitfinex-derivatives","ETHF0:USTF0",1753051221537,0.57720702,3741.1,3741.0,2.46765792]
["bitfinex-derivatives","ETHF0:USTF0",1753051222032,1.33554,3741.8,3741.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753051222033,0.53423,3741.8,3741.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753051222235,0.53423,3741.8,3741.7,2.46753792]
["bitfinex-derivatives","ETHF0:USTF0",1753051222539,0.53431,3741.1,3741.0,0.22454601]
["bitfinex-derivatives","ETHF0:USTF0",1753051222835,0.53431,3741.1,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051222836,0.4423,3741.3,3740.9,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1753051223032,1.33554,3741.8,3741.4,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1753051223237,1.33543,3742.1,3741.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753051223438,3.742,3741.9,3741.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051223744,4.1843,3741.9,3741.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753051224042,3.2078,3741.9,3741.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051224229,0.5342,3741.9,3741.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051225542,3.742,3741.9,3741.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051226332,0.5342,3741.9,3741.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051226542,0.5342,3741.9,3741.8,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753051226939,0.53423,3741.8,3741.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753051227138,0.53423,3741.8,3741.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753051227334,3.42193651,3742.4,3741.7,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051227539,0.53421,3741.8,3741.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1753051227738,0.53421,3741.9,3741.8,1.69812792]
["bitfinex-derivatives","ETHF0:USTF0",1753051227938,0.53421,3741.9,3741.8,2.46752792]
["bitfinex-derivatives","ETHF0:USTF0",1753051228140,0.53421,3741.9,3741.8,1.93332792]
["bitfinex-derivatives","ETHF0:USTF0",1753051229236,0.53421,3741.9,3741.8,2.46753792]
["bitfinex-derivatives","ETHF0:USTF0",1753051229440,1.33522,3742.8,3741.7,6.03436197]
["bitfinex-derivatives","ETHF0:USTF0",1753051229640,0.53414,3742.5,3742.4,1.54513792]
["bitfinex-derivatives","ETHF0:USTF0",1753051230050,0.53408,3742.8,3742.7,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1753051230243,0.53407,3743.0,3742.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753051230438,0.53407,3743.0,3742.9,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1753051230645,0.53407,3743.0,3742.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051232945,0.03,3743.2,3743.1,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1753051233248,0.03,3743.2,3743.1,2.45305792]
["bitfinex-derivatives","ETHF0:USTF0",1753051233945,0.56401,3743.2,3743.1,2.45305792]
["bitfinex-derivatives","ETHF0:USTF0",1753051235253,0.56401,3743.2,3743.1,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051235447,0.56401,3743.2,3743.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051235952,9.99814,3743.2,3742.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753051236150,0.53413,3742.4,3742.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753051236651,0.53413,3742.4,3742.3,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051237354,0.53413,3742.4,3742.3,1.85045519]
["bitfinex-derivatives","ETHF0:USTF0",1753051237655,1.33243,3742.4,3742.3,0.22635519]
["bitfinex-derivatives","ETHF0:USTF0",1753051237848,1.33243,3742.4,3741.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051237849,0.53425,3741.6,3741.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051238352,0.53425,3741.6,3741.5,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051238754,0.53425,3741.6,3741.5,2.14334851]
["bitfinex-derivatives","ETHF0:USTF0",1753051239356,0.53425,3741.6,3741.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051240252,3.2078,3741.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051240253,0.1001,3741.4,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051240452,0.53431,3741.1,3741.0,0.29492792]
["bitfinex-derivatives","ETHF0:USTF0",1753051240652,0.53431,3741.1,3741.0,1.01102792]
["bitfinex-derivatives","ETHF0:USTF0",1753051240852,0.53431,3741.1,3741.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753051241054,0.53431,3741.1,3741.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051241349,0.5343,3741.2,3741.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051241551,4.54336,3741.8,3741.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753051241552,0.53423,3741.7,3741.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753051241750,0.53423,3741.7,3741.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051242452,1.33561,3741.6,3741.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753051242653,0.53428,3741.3,3741.2,1.20292792]
["bitfinex-derivatives","ETHF0:USTF0",1753051242846,0.95958,3741.3,3741.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753051243051,0.53435,3740.9,3740.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753051243248,0.53435,3740.9,3740.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753051243456,0.53435,3740.9,3740.8,1.01102792]
["bitfinex-derivatives","ETHF0:USTF0",1753051243652,0.53435,3740.9,3740.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051246156,0.53434,3740.9,3740.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051246352,1.33559,3741.7,3740.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051246553,3.2078,3741.8,3741.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051246754,3.74201,3741.8,3741.7,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051246958,1.761,3741.4,3741.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753051247159,0.5343,3741.2,3741.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051247554,0.5343,3741.2,3741.1,1.45382792]
["bitfinex-derivatives","ETHF0:USTF0",1753051247756,4.54334,3741.8,3741.1,1.20292792]
["bitfinex-derivatives","ETHF0:USTF0",1753051247957,3.2078,3741.8,3741.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753051248152,3.74201,3741.8,3741.7,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051248357,0.53421,3741.8,3741.7,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051249757,3.2078,3742.5,3741.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051249963,0.53415,3742.3,3742.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753051250163,0.53414,3742.4,3742.3,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1753051250363,0.53411,3742.7,3742.6,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1753051250555,0.572852,3742.8,3742.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051250761,0.1,3743.9,3743.5,0.29492792]
["bitfinex-derivatives","ETHF0:USTF0",1753051251060,0.53393,3743.8,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051251261,0.1,3743.9,3743.8,0.82885792]
["bitfinex-derivatives","ETHF0:USTF0",1753051251470,0.1,3743.9,3743.8,5.66075792]
["bitfinex-derivatives","ETHF0:USTF0",1753051252457,0.63391,3743.9,3743.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051252869,0.1,3743.9,3743.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051253067,0.63391,3743.9,3743.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051253758,0.63391,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051253954,0.63391,3743.9,3743.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753051254161,0.63391,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051254361,0.1,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051254573,0.63391,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051255361,0.1,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051255560,0.63391,3743.9,3743.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753051256061,0.1,3743.9,3743.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051256255,0.1,3743.9,3743.8,2.45295792]
["bitfinex-derivatives","ETHF0:USTF0",1753051256661,0.63391,3743.9,3743.8,2.45295792]
["bitfinex-derivatives","ETHF0:USTF0",1753051257156,0.63391,3743.9,3743.8,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1753051257361,0.63391,3743.9,3743.8,2.45295792]
["bitfinex-derivatives","ETHF0:USTF0",1753051257557,0.1,3743.9,3743.8,2.45295792]
["bitfinex-derivatives","ETHF0:USTF0",1753051258666,0.1,3743.9,3743.8,5.66075792]
["bitfinex-derivatives","ETHF0:USTF0",1753051259370,0.63391,3743.9,3743.8,1.91902792]
["bitfinex-derivatives","ETHF0:USTF0",1753051260070,0.63391,3743.9,3743.8,2.45295792]
["bitfinex-derivatives","ETHF0:USTF0",1753051260267,0.4254,3745.0,3743.8,3.50272792]
["bitfinex-derivatives","ETHF0:USTF0",1753051260471,0.53381,3744.6,3744.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051260674,3.2078,3745.1,3745.0,2.44938792]
["bitfinex-derivatives","ETHF0:USTF0",1753051260861,0.03,3745.2,3745.1,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1753051261067,0.03,3745.2,3745.1,5.65716792]
["bitfinex-derivatives","ETHF0:USTF0",1753051262364,0.03,3745.2,3745.1,5.12342792]
["bitfinex-derivatives","ETHF0:USTF0",1753051262562,0.03,3745.2,3745.1,5.65716792]
["bitfinex-derivatives","ETHF0:USTF0",1753051262763,0.03,3745.2,3745.1,5.12342792]
["bitfinex-derivatives","ETHF0:USTF0",1753051262963,0.03,3745.2,3745.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753051263166,0.03,3745.2,3745.1,5.12342792]
["bitfinex-derivatives","ETHF0:USTF0",1753051263873,0.56373,3745.2,3745.1,5.12342792]
["bitfinex-derivatives","ETHF0:USTF0",1753051264668,1.36093,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051265168,0.53378,3744.8,3744.7,21.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753051265371,0.53378,3744.8,3744.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051265674,0.53378,3744.8,3744.7,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051265871,0.53378,3744.8,3744.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051266772,0.53383,3744.5,3744.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753051267765,0.53383,3744.5,3744.4,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753051267968,0.53388,3744.1,3744.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051268165,0.53388,3744.1,3744.0,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051268478,0.53388,3744.1,3744.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051269080,0.53388,3744.1,3744.0,2.44952792]
["bitfinex-derivatives","ETHF0:USTF0",1753051269267,0.53388,3744.1,3744.0,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051271082,4.54229,3744.8,3744.3,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753051271279,0.53384,3744.5,3744.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051271584,0.53388,3744.1,3744.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753051271785,0.53388,3744.1,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051271786,0.5339,3744.0,3743.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753051272285,0.5339,3744.0,3743.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051272579,0.5339,3744.1,3743.9,0.29492792]
["bitfinex-derivatives","ETHF0:USTF0",1753051272784,0.5339,3744.1,3744.0,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1753051273478,0.53387,3744.3,3744.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1753051273685,0.53384,3744.5,3744.4,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1753051273979,0.53384,3744.5,3744.4,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1753051274180,0.53382,3744.7,3744.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753051274379,0.53382,3744.7,3744.6,2.44941792]
["bitfinex-derivatives","ETHF0:USTF0",1753051274578,0.53382,3744.7,3744.6,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1753051274980,0.3718,3745.1,3744.6,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051275176,0.3718,3745.1,3745.0,0.82866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051275177,0.53376,3745.1,3745.0,0.82866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051275381,0.03,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753051275579,0.03,3745.2,3745.1,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051275782,0.56373,3745.2,3745.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051275980,0.4254,3746.6,3745.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753051276186,0.20653738,3746.5,3746.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051276390,0.53353,3746.6,3746.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753051277185,0.53353,3746.6,3746.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753051277781,0.4254,3746.4,3746.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753051277978,3.6332,3746.8,3746.2,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1753051278184,5.36862,3747.2,3746.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753051278385,0.53354,3746.5,3746.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753051278580,0.53354,3746.5,3746.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051279688,0.4018,3747.2,3746.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753051279888,0.5335,3746.9,3746.8,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051280087,0.03,3747.2,3746.8,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051280290,0.03,3747.2,3747.1,0.82838792]
["bitfinex-derivatives","ETHF0:USTF0",1753051280782,0.03,3747.2,3747.1,2.44908792]
["bitfinex-derivatives","ETHF0:USTF0",1753051280982,1.93632274,3747.8,3747.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753051281189,1.93632274,3747.8,3747.7,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051281499,1.94543302,3747.8,3747.7,2.44899792]
["bitfinex-derivatives","ETHF0:USTF0",1753051281683,1.41207302,3747.8,3747.7,2.44899792]
["bitfinex-derivatives","ETHF0:USTF0",1753051281891,0.1,3747.9,3747.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051282096,0.63334,3747.9,3747.8,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051283191,0.4306,3747.5,3747.1,0.26169221]
["bitfinex-derivatives","ETHF0:USTF0",1753051283391,1.41160916,3747.8,3747.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753051283589,1.94496916,3747.8,3747.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753051284184,0.53336,3747.8,3747.7,0.76562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051285291,0.53336,3747.8,3747.7,1.91562792]
["bitfinex-derivatives","ETHF0:USTF0",1753051285486,0.95876,3747.8,3747.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753051285690,0.0028,3747.7,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051285892,0.53358,3746.2,3746.1,0.47076348]
["bitfinex-derivatives","ETHF0:USTF0",1753051286087,0.53358,3746.2,3746.1,1.17936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051286392,0.53358,3746.2,3746.1,1.3602314]
["bitfinex-derivatives","ETHF0:USTF0",1753051287188,3.2078,3746.4,3746.1,1.3602314]
["bitfinex-derivatives","ETHF0:USTF0",1753051287491,3.2078,3746.8,3746.3,2.33513792]
["bitfinex-derivatives","ETHF0:USTF0",1753051287690,3.2078,3746.8,3746.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753051287897,3.2078,3746.8,3746.7,2.33507792]
["bitfinex-derivatives","ETHF0:USTF0",1753051288095,3.2078,3746.8,3746.7,1.80156792]
["bitfinex-derivatives","ETHF0:USTF0",1753051288996,3.2078,3746.8,3746.7,2.33507792]
["bitfinex-derivatives","ETHF0:USTF0",1753051289297,3.2078,3747.4,3747.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051289486,3.2078,3747.4,3747.3,2.34019792]
["bitfinex-derivatives","ETHF0:USTF0",1753051289889,3.3078,3747.9,3747.3,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051290092,3.84114,3747.9,3747.8,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051290498,0.1,3747.9,3747.8,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051290693,3.84114,3747.9,3747.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051290893,0.53341,3747.4,3747.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753051291093,3.2078,3747.4,3747.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753051291395,3.74121,3747.4,3747.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051291596,0.53348,3746.9,3746.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051292093,0.53356,3746.4,3746.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753051292290,3.74136,3746.4,3746.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753051292495,0.53358,3746.2,3746.1,0.47156348]
["bitfinex-derivatives","ETHF0:USTF0",1753051292991,0.53358,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051293187,5.53528,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051293588,5.53358,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051294492,0.53528,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753051294996,1.77317048,3744.6,3743.9,4.26281509]
["bitfinex-derivatives","ETHF0:USTF0",1753051295190,2.674,3745.3,3743.1,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051295191,0.53401,3743.2,3743.1,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051295390,3.2078,3743.7,3743.2,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051295592,3.2078,3743.7,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051295797,3.2078,3743.1,3742.7,0.21720416]
["bitfinex-derivatives","ETHF0:USTF0",1753051295996,3.2078,3743.1,3743.0,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051296202,3.74183,3743.1,3743.0,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051296500,0.53407,3742.8,3742.7,0.21720416]
["bitfinex-derivatives","ETHF0:USTF0",1753051296997,0.53407,3742.8,3742.7,0.39807208]
["bitfinex-derivatives","ETHF0:USTF0",1753051297299,3.2078,3743.1,3742.7,0.39807208]
["bitfinex-derivatives","ETHF0:USTF0",1753051297495,3.2078,3743.1,3743.0,0.90046792]
["bitfinex-derivatives","ETHF0:USTF0",1753051297800,3.2078,3743.1,3743.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051297993,3.74183,3743.1,3743.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051298795,3.2078,3743.1,3743.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051298997,3.2078,3743.9,3743.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051299297,1.13,3744.9,3744.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051299298,3.2078,3744.1,3744.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051299496,3.74168,3744.1,3744.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051299696,3.74168,3744.1,3744.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051301802,3.2078,3744.1,3743.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051302094,0.534,3743.4,3743.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051302299,0.534,3743.4,3743.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051302600,0.534,3743.4,3743.3,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051302790,0.53398,3743.5,3743.3,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051302992,3.2078,3744.1,3744.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051303193,3.2078,3744.6,3744.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051303390,0.8971,3745.2,3745.1,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051303391,3.2378,3745.2,3745.1,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051303597,0.56373,3745.2,3745.1,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051303792,0.56373,3745.2,3745.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051303997,0.53379,3744.8,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753051304203,0.53379,3744.8,3744.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051304402,0.53379,3744.8,3744.7,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051304803,0.53379,3744.8,3744.7,2.34056792]
["bitfinex-derivatives","ETHF0:USTF0",1753051305105,0.53385,3744.3,3744.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051305402,1.40103,3743.8,3743.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051305902,0.53393,3743.8,3743.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051306102,0.53393,3743.8,3743.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051306401,4.54262,3743.9,3743.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051306602,4.7811,3743.9,3743.5,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051306802,3.6316,3744.3,3743.6,1.08716792]
["bitfinex-derivatives","ETHF0:USTF0",1753051307001,0.53394,3743.7,3743.6,1.08716792]
["bitfinex-derivatives","ETHF0:USTF0",1753051307203,0.53394,3743.7,3743.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051308307,0.53401,3743.2,3743.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753051308803,0.53401,3743.2,3743.1,5.01456792]
["bitfinex-derivatives","ETHF0:USTF0",1753051309008,0.53401,3743.2,3743.1,5.54859792]
["bitfinex-derivatives","ETHF0:USTF0",1753051309198,0.53399,3743.4,3743.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051309394,3.2078,3743.8,3743.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051309592,4.39790509,3743.8,3743.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051310400,0.53393,3743.8,3743.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051310709,0.53393,3743.8,3743.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753051310908,0.53398,3743.4,3743.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051311214,0.53398,3743.4,3743.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051311510,0.53398,3743.4,3743.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753051311698,1.33501,3743.3,3742.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753051311897,0.53404,3743.0,3742.9,0.90046792]
["bitfinex-derivatives","ETHF0:USTF0",1753051312205,0.53398,3743.4,3743.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753051312410,0.53395,3743.6,3743.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051312702,4.0749,3744.1,3743.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051312703,3.2078,3744.1,3743.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753051312907,3.74169,3744.1,3744.0,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051313106,3.74169,3744.1,3744.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051313309,0.53395,3743.6,3743.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051313506,3.2078,3744.1,3743.6,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051313696,3.2078,3744.1,3744.0,2.34066792]
["bitfinex-derivatives","ETHF0:USTF0",1753051314302,3.2078,3744.6,3744.0,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051314598,0.53385,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753051314799,0.5338,3744.8,3744.7,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1753051315005,0.53377,3744.9,3744.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051315507,3.74156,3745.0,3744.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051315807,3.2078,3745.0,3744.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1753051316009,3.74155,3745.0,3744.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1753051316199,3.74155,3745.0,3744.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051316402,3.74155,3745.0,3744.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1753051316603,4.7811,3745.5,3745.1,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1753051316805,0.56373,3745.2,3745.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051317007,0.03,3745.2,3745.1,2.34050792]
["bitfinex-derivatives","ETHF0:USTF0",1753051317403,0.03,3745.2,3745.1,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051317608,1.243525,3745.2,3745.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051318013,0.03,3745.2,3745.1,2.34050792]
["bitfinex-derivatives","ETHF0:USTF0",1753051318209,0.56373,3745.2,3745.1,1.80676792]
["bitfinex-derivatives","ETHF0:USTF0",1753051318413,1.24359523,3745.2,3745.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753051318606,0.53377,3744.9,3744.8,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753051318807,0.53377,3744.9,3744.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051319008,3.2378,3745.2,3744.8,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051319209,0.53377,3744.9,3744.8,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051319409,3.2078,3745.1,3744.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051319602,1.43605,3745.0,3744.9,0.95276792]
["bitfinex-derivatives","ETHF0:USTF0",1753051319809,0.53375,3745.0,3744.9,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051320001,3.2078,3745.1,3744.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051320202,1.652,3745.2,3744.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051320203,1.622,3744.3,3744.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051320405,0.53398,3743.4,3743.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051320606,0.53398,3743.4,3743.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051320809,3.2078,3744.1,3743.3,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051321110,3.2078,3744.1,3743.4,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051321111,0.53397,3743.5,3743.4,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051321314,0.53397,3743.5,3743.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051321514,0.53397,3743.5,3743.4,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051321709,1.33497,3743.4,3743.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051321909,3.2078,3743.5,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051321910,3.2078,3743.5,3743.4,0.95276792]
["bitfinex-derivatives","ETHF0:USTF0",1753051322214,0.53395,3743.7,3743.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753051322413,0.53395,3743.7,3743.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051322605,0.53395,3743.7,3743.6,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051323111,1.3346,3744.5,3743.6,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051323112,1.3346,3744.5,3743.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051323318,0.53393,3743.8,3743.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051323623,0.53388,3744.1,3744.0,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051324114,0.53388,3744.1,3744.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051324518,1.21562837,3744.1,3744.0,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051325811,0.68174837,3744.1,3744.0,5.56636792]
["bitfinex-derivatives","ETHF0:USTF0",1753051326413,1.21562837,3744.1,3744.0,5.56636792]
["bitfinex-derivatives","ETHF0:USTF0",1753051326810,0.68174837,3744.1,3744.0,5.56636792]
["bitfinex-derivatives","ETHF0:USTF0",1753051328208,0.53387,3744.2,3744.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753051328408,1.3345,3744.7,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753051328409,0.53386,3744.3,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753051328614,1.21682363,3744.3,3744.2,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1753051328817,1.21682363,3744.3,3744.2,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051329514,1.21682363,3744.3,3744.2,2.35853792]
["bitfinex-derivatives","ETHF0:USTF0",1753051329915,1.21682363,3744.3,3744.2,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051330914,1.21682363,3744.3,3744.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051331113,1.33472,3744.1,3743.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051331317,0.68296363,3744.0,3743.8,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051331518,0.53391,3743.9,3743.8,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051331721,1.21687363,3743.9,3743.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051331921,1.21687363,3743.9,3743.8,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051333121,1.21687363,3743.9,3743.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051334223,1.21687363,3743.9,3743.8,2.35859792]
["bitfinex-derivatives","ETHF0:USTF0",1753051334719,0.68296363,3743.9,3743.8,2.35859792]
["bitfinex-derivatives","ETHF0:USTF0",1753051334915,0.53391,3744.0,3743.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753051335116,0.53391,3744.0,3743.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753051335318,1.21765898,3744.0,3743.9,2.35856792]
["bitfinex-derivatives","ETHF0:USTF0",1753051335719,0.68374898,3744.0,3743.9,2.35856792]
["bitfinex-derivatives","ETHF0:USTF0",1753051336115,1.21764898,3744.0,3743.9,1.82466792]
["bitfinex-derivatives","ETHF0:USTF0",1753051336824,1.21764898,3744.0,3743.9,2.35857792]
["bitfinex-derivatives","ETHF0:USTF0",1753051337119,0.68374898,3744.0,3743.9,2.35857792]
["bitfinex-derivatives","ETHF0:USTF0",1753051339324,1.41070667,3744.8,3744.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753051339521,1.94446667,3745.0,3744.9,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1753051339822,0.53375,3745.0,3744.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051340017,0.53375,3745.0,3744.9,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1753051340220,0.53375,3745.0,3744.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051340622,1.94445667,3745.1,3744.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051340827,0.53375,3745.0,3744.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753051341322,0.53375,3745.0,3744.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051341826,1.94445667,3745.0,3744.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051342229,0.53375,3745.0,3744.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051342423,1.94445667,3745.0,3744.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051342922,1.94445667,3745.0,3744.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051343120,1.94445667,3745.0,3744.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1753051343826,3.2378,3745.2,3745.0,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753051343827,1.41070667,3745.1,3745.0,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753051344023,1.41070667,3745.1,3745.0,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753051344223,1.94444667,3745.1,3745.0,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753051344431,1.94444667,3745.1,3745.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051344626,2.40404667,3745.1,3745.0,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1753051344827,2.84674667,3745.1,3745.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753051345032,1.94444667,3745.1,3745.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051345424,0.53374,3745.1,3745.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753051345731,0.53374,3745.1,3745.0,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753051346727,0.56373,3745.2,3745.1,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1753051346931,0.56373,3745.2,3745.1,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1753051347430,0.03,3745.2,3745.1,2.35840792]
["bitfinex-derivatives","ETHF0:USTF0",1753051348933,0.53381,3744.7,3744.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051349231,0.53379,3744.8,3744.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753051349527,0.7074,3745.1,3745.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753051349528,0.53375,3745.1,3745.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753051349724,0.53378,3744.8,3744.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051351028,0.56375,3745.2,3745.1,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1753051351326,1.24541052,3745.2,3745.1,1.87346792]
["bitfinex-derivatives","ETHF0:USTF0",1753051351534,0.53379,3744.9,3744.5,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1753051351725,0.53379,3744.9,3744.8,1.87346792]
["bitfinex-derivatives","ETHF0:USTF0",1753051351926,1.21538835,3744.9,3744.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051352122,6.00918835,3744.9,3744.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051352723,1.21538835,3744.9,3744.8,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753051353132,0.68159835,3744.9,3744.8,2.40724792]
["bitfinex-derivatives","ETHF0:USTF0",1753051353324,0.53375,3745.1,3745.0,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1753051353533,0.53375,3745.1,3745.0,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753051353733,1.2153299,3745.1,3745.0,2.40721792]
["bitfinex-derivatives","ETHF0:USTF0",1753051355231,1.2153299,3745.1,3745.0,1.87346792]
["bitfinex-derivatives","ETHF0:USTF0",1753051355430,1.2153299,3745.1,3745.0,2.40721792]
["bitfinex-derivatives","ETHF0:USTF0",1753051356446,1.5601799,3745.1,3744.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051356744,0.53377,3744.9,3744.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051356944,1.2153499,3744.9,3744.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051357141,1.2153499,3744.9,3744.8,2.40724792]
["bitfinex-derivatives","ETHF0:USTF0",1753051357142,0.6815799,3744.9,3744.8,2.40724792]
["bitfinex-derivatives","ETHF0:USTF0",1753051358136,1.2153499,3744.9,3744.8,2.40724792]
["bitfinex-derivatives","ETHF0:USTF0",1753051359038,0.8786,3744.7,3744.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753051359242,2.2675799,3744.6,3744.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051359445,0.53384,3744.4,3744.3,1.10666792]
["bitfinex-derivatives","ETHF0:USTF0",1753051359645,1.2154199,3744.4,3744.3,1.87346792]
["bitfinex-derivatives","ETHF0:USTF0",1753051359949,1.2154199,3744.4,3744.3,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1753051360151,0.6815799,3744.4,3744.3,2.40731792]
["bitfinex-derivatives","ETHF0:USTF0",1753051360348,0.53377,3744.9,3744.8,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1753051360551,0.53377,3744.9,3744.8,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1753051360850,0.53377,3744.9,3744.8,2.40724792]
["bitfinex-derivatives","ETHF0:USTF0",1753051361057,3.2078,3745.1,3745.0,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753051361351,3.2078,3745.1,3745.0,2.40721792]
["bitfinex-derivatives","ETHF0:USTF0",1753051364349,0.53367,3745.7,3745.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753051364545,0.53366,3745.8,3745.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753051364747,0.53366,3745.8,3745.7,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1753051364946,1.24106,3745.8,3745.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051365152,0.53369,3745.5,3745.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1753051365353,1.24109,3745.5,3745.4,2.40715792]
["bitfinex-derivatives","ETHF0:USTF0",1753051365851,1.24105,3745.8,3745.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051366644,1.24105,3745.8,3745.7,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1753051366851,1.24105,3745.8,3745.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051367046,0.53368,3745.5,3745.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051367354,2.11968,3745.5,3745.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051367653,2.11971,3745.3,3745.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753051367853,2.11971,3745.3,3745.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051368057,0.53375,3745.0,3744.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051368259,0.5338,3744.7,3744.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753051368553,1.2412,3744.7,3744.6,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753051368756,1.2412,3744.7,3744.6,5.61506792]
["bitfinex-derivatives","ETHF0:USTF0",1753051368952,1.2412,3744.7,3744.6,5.08126792]
["bitfinex-derivatives","ETHF0:USTF0",1753051369152,1.2412,3744.7,3744.6,5.30361146]
["bitfinex-derivatives","ETHF0:USTF0",1753051369658,2.1198,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051369959,2.1198,3744.7,3744.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753051369960,1.24124,3744.4,3744.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051370850,0.53397,3743.5,3743.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753051371159,0.534,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051371454,1.687,3743.3,3743.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753051371646,0.79258049,3744.2,3743.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051371850,0.5339,3744.0,3743.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051372049,0.5339,3744.0,3743.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051372458,1.20300231,3744.0,3743.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051372655,1.20300231,3744.0,3743.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753051372957,1.20300231,3744.0,3743.9,2.40737792]
["bitfinex-derivatives","ETHF0:USTF0",1753051372958,0.66910231,3744.0,3743.9,2.40737792]
["bitfinex-derivatives","ETHF0:USTF0",1753051373756,0.03,3745.2,3743.9,2.40737792]
["bitfinex-derivatives","ETHF0:USTF0",1753051373757,1.40994223,3745.4,3744.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753051373958,3.51608254,3746.5,3743.9,6.34311194]
["bitfinex-derivatives","ETHF0:USTF0",1753051373959,0.4456,3747.0,3746.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753051374147,0.4456,3747.0,3745.9,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1753051374148,0.4456,3747.7,3747.1,0.71431792]
["bitfinex-derivatives","ETHF0:USTF0",1753051374350,1.1404,3747.8,3747.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753051374660,0.4456,3747.7,3747.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753051374857,0.4456,3748.1,3747.7,0.64556792]
["bitfinex-derivatives","ETHF0:USTF0",1753051375053,3.2078,3748.6,3747.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753051375054,3.74104,3748.6,3747.8,2.40682792]
["bitfinex-derivatives","ETHF0:USTF0",1753051375363,0.4456,3748.7,3747.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753051375661,0.433,3748.9,3748.4,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753051375860,0.4456,3748.6,3748.4,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753051376060,0.4456,3748.5,3748.4,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753051376452,0.4456,3748.8,3748.6,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753051376653,0.4456,3748.8,3748.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753051376949,2.11926,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051377157,0.4456,3748.2,3748.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753051377358,0.4456,3748.2,3748.1,4.38667792]
["bitfinex-derivatives","ETHF0:USTF0",1753051377558,0.4456,3748.2,3748.1,5.15347792]
["bitfinex-derivatives","ETHF0:USTF0",1753051377762,0.4456,3748.2,3748.1,4.62016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051377960,0.9789,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051378150,0.4456,3748.2,3748.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753051378351,0.99958,3748.4,3748.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051378557,0.4663,3748.4,3748.3,0.62106792]
["bitfinex-derivatives","ETHF0:USTF0",1753051378763,0.53325,3748.6,3748.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051378961,0.99955,3748.6,3748.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753051379259,0.7704,3748.9,3748.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051379458,0.4663,3748.7,3748.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051379657,0.99953,3748.7,3748.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051379963,2.2089,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051380468,1.43856,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051380757,0.53343,3747.3,3747.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051380961,0.4663,3747.3,3747.2,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051381265,0.4663,3747.8,3747.7,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1753051381562,0.4663,3747.8,3747.2,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051381563,0.99963,3748.0,3747.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051381762,0.4663,3748.2,3748.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051381961,0.99961,3748.1,3748.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051382260,0.4663,3748.1,3748.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051382459,0.4663,3748.4,3748.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753051382659,3.9782,3748.9,3748.3,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051382963,0.99957,3748.5,3748.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051383359,0.99957,3748.5,3748.4,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051383756,1.43847,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051383954,2.20887,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051384162,2.20891,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051385559,1.2093,3748.1,3747.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753051385762,1.43863,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051385961,2.20903,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051386361,0.9052,3747.7,3747.2,5.03866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051386666,0.99967,3747.7,3747.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1753051387170,0.99967,3747.7,3747.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051387563,0.53343,3747.3,3747.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051387765,0.99973,3747.3,3747.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051387964,0.99973,3747.3,3747.2,1.36646792]
["bitfinex-derivatives","ETHF0:USTF0",1753051388269,0.99974,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051388561,0.99972,3747.4,3747.2,1.36646792]
["bitfinex-derivatives","ETHF0:USTF0",1753051388766,0.99971,3747.4,3747.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051389367,0.99971,3747.4,3747.3,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1753051389566,0.99971,3747.4,3747.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051389765,0.99971,3747.4,3747.3,1.44830416]
["bitfinex-derivatives","ETHF0:USTF0",1753051389966,0.99971,3747.4,3747.3,0.26270416]
["bitfinex-derivatives","ETHF0:USTF0",1753051390166,0.53344,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051390469,2.20904,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051390771,0.99974,3747.2,3747.1,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051391670,0.4663,3747.5,3747.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051391867,3.2078,3747.8,3747.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753051392074,0.99967,3747.7,3747.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051392270,0.99967,3747.7,3747.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051392465,0.4663,3747.7,3747.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051392660,3.2078,3747.8,3747.1,3.47069099]
["bitfinex-derivatives","ETHF0:USTF0",1753051392869,0.4389,3747.7,3747.5,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051393074,0.5334,3747.5,3747.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753051393275,0.4389,3747.5,3747.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051393571,5.31161,3747.8,3747.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051393572,0.53342,3747.4,3747.3,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051393772,0.99972,3747.4,3747.3,1.89989792]
["bitfinex-derivatives","ETHF0:USTF0",1753051393974,0.4663,3747.7,3747.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051394162,0.4663,3747.7,3747.6,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1753051394368,0.99965,3747.9,3747.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753051394570,0.99965,3747.9,3747.8,1.89981792]
["bitfinex-derivatives","ETHF0:USTF0",1753051394771,0.99965,3747.9,3747.8,1.36646792]
["bitfinex-derivatives","ETHF0:USTF0",1753051396167,0.99965,3747.9,3747.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051396568,2.20898,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051396771,1.43864,3747.2,3747.1,1.00829099]
["bitfinex-derivatives","ETHF0:USTF0",1753051397173,0.4663,3747.6,3747.5,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1753051397379,0.53338,3747.6,3747.5,5.03866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051397682,0.53337,3747.7,3747.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1753051397974,0.53337,3747.7,3747.5,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051397975,0.53337,3747.8,3747.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1753051398576,0.53337,3747.8,3747.7,1.83086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051398772,0.53337,3747.8,3747.7,2.36423792]
["bitfinex-derivatives","ETHF0:USTF0",1753051398970,0.53335,3747.9,3747.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1753051399170,0.53335,3747.9,3747.8,1.83086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051399371,0.99965,3747.9,3747.8,1.83086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051399876,0.99965,3747.9,3747.8,1.36646792]
["bitfinex-derivatives","ETHF0:USTF0",1753051400072,1.33321,3748.4,3747.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1753051400277,0.53331,3748.1,3748.0,4.57426792]
["bitfinex-derivatives","ETHF0:USTF0",1753051400466,0.99961,3748.1,3748.0,4.57426792]
["bitfinex-derivatives","ETHF0:USTF0",1753051400669,1.60762063,3748.1,3748.0,5.10759792]
["bitfinex-derivatives","ETHF0:USTF0",1753051400875,0.99961,3748.1,3748.0,5.10759792]
["bitfinex-derivatives","ETHF0:USTF0",1753051401075,0.99961,3748.1,3748.0,5.57199792]
["bitfinex-derivatives","ETHF0:USTF0",1753051401274,0.60920305,3748.1,3748.0,5.57199792]
["bitfinex-derivatives","ETHF0:USTF0",1753051401574,0.53329,3748.3,3748.2,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1753051401971,0.53329,3748.3,3748.2,2.36413792]
["bitfinex-derivatives","ETHF0:USTF0",1753051402374,1.14383414,3748.3,3748.2,1.83086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051402676,1.61013414,3748.3,3748.2,1.83086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051402878,1.61013414,3748.3,3748.2,2.36416792]
["bitfinex-derivatives","ETHF0:USTF0",1753051403873,1.07684414,3748.3,3748.2,2.36416792]
["bitfinex-derivatives","ETHF0:USTF0",1753051404071,0.5333,3748.2,3748.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051404269,1.61014414,3748.2,3748.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1753051404474,1.61014414,3748.2,3748.1,22.10317792]
["bitfinex-derivatives","ETHF0:USTF0",1753051404877,1.61014414,3748.2,3748.1,21.63877792]
["bitfinex-derivatives","ETHF0:USTF0",1753051405073,1.61014414,3748.2,3748.1,1.36646792]
["bitfinex-derivatives","ETHF0:USTF0",1753051405275,1.61014414,3748.2,3748.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753051405580,0.61054414,3748.2,3748.1,2.36417792]
["bitfinex-derivatives","ETHF0:USTF0",1753051405782,1.61014414,3748.2,3748.1,0.71417792]
["bitfinex-derivatives","ETHF0:USTF0",1753051406082,1.61014414,3748.2,3748.1,20.44817792]
["bitfinex-derivatives","ETHF0:USTF0",1753051406281,0.53331,3748.1,3748.0,24.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753051406577,1.61015414,3748.1,3748.0,24.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753051406778,2.81945414,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051407076,0.4663,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051407279,1.07684414,3748.0,3747.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051407579,1.61017414,3748.0,3747.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753051408581,1.61017414,3748.0,3747.9,4.92674]
["bitfinex-derivatives","ETHF0:USTF0",1753051408775,1.61017414,3748.0,3747.9,4.18134]
["bitfinex-derivatives","ETHF0:USTF0",1753051408977,1.61017414,3748.0,3747.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753051408978,2.85257414,3748.0,3747.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753051409476,2.85257414,3748.0,3747.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753051409682,0.9024,3747.5,3747.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753051409879,2.82804414,3747.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051410175,1.58564414,3747.5,3747.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753051410373,1.58564414,3747.5,3747.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051410580,1.58564414,3747.5,3747.4,5.37621]
["bitfinex-derivatives","ETHF0:USTF0",1753051410772,0.4417,3748.0,3747.9,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1753051410971,3.2078,3748.6,3748.2,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051411172,3.2078,3748.6,3748.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753051411173,0.53327,3748.4,3748.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753051411371,0.53327,3748.4,3748.3,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1753051411578,0.53327,3748.4,3748.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753051411977,0.53333,3748.0,3747.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051412177,0.53333,3748.0,3747.9,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051412470,0.53333,3748.0,3747.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753051412982,1.39283,3748.0,3747.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753051413182,0.97503,3748.0,3747.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753051413881,0.53333,3748.0,3747.9,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1753051414075,0.53333,3748.1,3748.0,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1753051414476,0.5333,3748.3,3748.2,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753051414681,0.5333,3748.3,3748.2,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1753051414979,0.5333,3748.3,3748.2,2.34915792]
["bitfinex-derivatives","ETHF0:USTF0",1753051415376,0.53328,3748.5,3748.4,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753051415577,0.53328,3748.5,3748.4,5.55690792]
["bitfinex-derivatives","ETHF0:USTF0",1753051416181,0.53328,3748.5,3748.4,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051416382,0.53328,3748.5,3748.4,5.55693792]
["bitfinex-derivatives","ETHF0:USTF0",1753051416984,0.53328,3748.5,3748.4,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051417183,0.53328,3748.5,3748.4,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051417385,1.48868,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051417581,1.39278,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051417777,1.39278,3748.5,3748.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1753051417981,0.97498,3748.5,3748.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753051418176,0.97498,3748.5,3748.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051418381,0.53328,3748.5,3748.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051418581,0.53326,3748.6,3748.5,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1753051418782,0.53326,3748.6,3748.5,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051419078,0.53326,3748.6,3748.5,2.34912792]
["bitfinex-derivatives","ETHF0:USTF0",1753051419796,0.97496,3748.6,3748.5,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051419990,1.39276,3748.6,3748.5,1.38686792]
["bitfinex-derivatives","ETHF0:USTF0",1753051420691,1.39276,3748.6,3748.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051420996,1.39276,3748.6,3748.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753051420997,0.97499,3748.3,3748.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753051421398,0.97499,3748.3,3748.2,2.34916792]
["bitfinex-derivatives","ETHF0:USTF0",1753051422000,0.97499,3748.3,3748.2,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051422202,0.97499,3748.3,3748.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051422400,1.39279,3748.3,3748.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051422904,1.99162181,3748.3,3748.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051423091,1.57382181,3748.3,3748.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051423696,1.57382181,3748.3,3748.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753051424494,0.0959,3747.7,3747.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051424692,0.0959,3747.7,3746.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051424693,0.9024,3747.1,3746.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051424896,2.03470181,3747.0,3746.9,1.20685573]
["bitfinex-derivatives","ETHF0:USTF0",1753051425096,2.03470181,3747.0,3746.9,1.02598781]
["bitfinex-derivatives","ETHF0:USTF0",1753051425996,1.53177,3747.0,3746.9,0.26978781]
["bitfinex-derivatives","ETHF0:USTF0",1753051426191,0.53348,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051426400,1.59253108,3746.9,3746.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753051426591,1.13183108,3746.9,3746.8,4.26746792]
["bitfinex-derivatives","ETHF0:USTF0",1753051426797,1.13183108,3746.9,3746.8,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051427096,0.4607,3747.8,3746.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753051427401,0.4607,3747.8,3747.4,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051427402,0.5334,3747.5,3747.4,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051427794,0.5334,3747.5,3747.4,2.34927792]
["bitfinex-derivatives","ETHF0:USTF0",1753051428002,1.33325,3748.3,3747.4,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051428200,1.33325,3748.3,3747.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051428201,0.53337,3747.9,3747.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051428599,0.53337,3747.9,3747.8,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051429098,0.99399,3748.3,3748.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753051429299,0.99399,3748.3,3748.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051429901,0.4417,3748.4,3748.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051429902,0.53328,3748.4,3748.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051430097,0.53328,3748.4,3748.3,1.81586792]
["bitfinex-derivatives","ETHF0:USTF0",1753051430298,1.33297,3749.0,3748.3,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051430604,0.99393,3748.7,3748.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051431201,1.43563,3748.7,3748.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753051431504,1.43563,3748.7,3748.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051431805,0.9024,3747.9,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051432110,1.43576,3747.8,3747.7,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753051432300,0.99406,3747.8,3747.7,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051432500,0.53336,3747.8,3747.7,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753051432800,0.53336,3747.8,3747.7,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051433007,0.53332,3748.2,3747.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051433200,0.53332,3748.2,3748.1,2.34916792]
["bitfinex-derivatives","ETHF0:USTF0",1753051433401,3.2078,3748.3,3748.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753051433600,0.99399,3748.4,3748.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051433801,0.99399,3748.4,3748.3,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1753051434008,0.99394,3748.6,3748.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753051434302,0.99394,3748.6,3748.5,1.05966792]
["bitfinex-derivatives","ETHF0:USTF0",1753051434496,0.99394,3748.6,3748.5,5.55692792]
["bitfinex-derivatives","ETHF0:USTF0",1753051434497,0.53324,3748.6,3748.5,5.55692792]
["bitfinex-derivatives","ETHF0:USTF0",1753051434701,0.53323,3748.8,3748.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051435409,0.99393,3748.8,3748.7,1.85380068]
["bitfinex-derivatives","ETHF0:USTF0",1753051436502,0.53323,3748.8,3748.7,2.38703068]
["bitfinex-derivatives","ETHF0:USTF0",1753051436713,0.03,3749.2,3749.1,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1753051436905,0.4607,3749.7,3749.1,5.02366792]
["bitfinex-derivatives","ETHF0:USTF0",1753051437104,1.43549,3749.7,3749.6,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051437307,1.43549,3749.7,3749.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753051437507,1.43549,3749.7,3749.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753051438106,0.99379,3749.7,3749.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753051438308,0.1,3749.9,3749.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1753051438604,1.50666,3749.9,3749.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051439010,1.67315054,3749.9,3749.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1753051439214,1.22405054,3749.9,3749.8,2.35063792]
["bitfinex-derivatives","ETHF0:USTF0",1753051439703,1.22405054,3749.9,3749.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051439908,1.22405054,3749.9,3749.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051439909,1.67315054,3749.9,3749.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051440709,2.09765054,3749.9,3749.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753051440906,2.09765054,3749.9,3749.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051441113,1.22405054,3749.9,3749.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051441607,0.63306,3749.9,3749.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051441813,1.22328378,3749.9,3749.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051442010,0.69022378,3749.9,3749.8,2.35063792]
["bitfinex-derivatives","ETHF0:USTF0",1753051442313,0.1,3749.9,3749.8,2.35063792]
["bitfinex-derivatives","ETHF0:USTF0",1753051442615,0.1,3749.9,3749.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051442616,0.63306,3749.9,3749.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051442809,0.0992,3749.9,3749.8,2.35063792]
["bitfinex-derivatives","ETHF0:USTF0",1753051443015,0.4491,3750.8,3750.7,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753051443016,0.53294,3750.8,3750.7,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753051443217,1.12299114,3750.8,3750.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753051443513,1.12299114,3750.8,3750.7,5.55830792]
["bitfinex-derivatives","ETHF0:USTF0",1753051443714,0.79158384,3750.9,3750.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753051443916,1.38114912,3750.9,3750.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051444114,1.38114912,3750.9,3750.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051444417,0.25866384,3750.9,3750.8,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051444710,2.46456384,3750.9,3750.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753051444909,0.8736,3750.3,3749.9,38.414]
["bitfinex-derivatives","ETHF0:USTF0",1753051445107,1.40661,3750.2,3750.1,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051445308,0.98211,3750.2,3750.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753051445506,0.53301,3750.2,3750.1,5.02536792]
["bitfinex-derivatives","ETHF0:USTF0",1753051446404,0.53301,3750.2,3750.1,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051446609,1.40661,3750.2,3750.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051446805,1.40661,3750.2,3750.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753051447007,0.4491,3750.5,3750.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051447206,0.53296,3750.6,3750.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051447412,0.53296,3750.6,3750.5,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051447609,3.43500674,3750.8,3750.7,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753051447915,0.25866384,3750.9,3750.8,2.35049792]
["bitfinex-derivatives","ETHF0:USTF0",1753051449713,0.25866384,3750.9,3750.8,7.35049792]
["bitfinex-derivatives","ETHF0:USTF0",1753051450016,0.03,3751.2,3751.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051450208,0.03,3751.2,3751.1,2.35045792]
["bitfinex-derivatives","ETHF0:USTF0",1753051450513,0.03,3751.2,3751.1,5.55825792]
["bitfinex-derivatives","ETHF0:USTF0",1753051450817,0.53281,3751.7,3751.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753051451116,0.1,3751.9,3751.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753051451309,1.08187,3751.9,3751.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051451515,1.50637,3751.9,3751.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051452115,1.08187,3751.9,3751.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051452515,1.08187,3751.9,3751.8,1.6319706]
["bitfinex-derivatives","ETHF0:USTF0",1753051453214,1.08187,3751.9,3751.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753051453411,1.50637,3751.9,3751.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753051453618,1.50637,3751.9,3751.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753051453819,1.08187,3751.9,3751.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753051454115,1.08187,3751.9,3751.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753051454317,1.08187,3751.9,3751.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1753051454619,0.1,3751.9,3751.8,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753051455012,0.63277,3751.9,3751.8,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753051455214,0.63277,3751.9,3751.8,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753051455420,0.63277,3751.9,3751.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051455620,0.1,3751.9,3751.8,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753051457125,2.3096,3752.9,3752.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753051457324,1.11904233,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051457622,1.11904233,3752.9,3752.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753051457623,0.53263,3752.9,3752.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753051457818,0.53263,3752.9,3752.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051458919,0.53263,3752.9,3752.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051459418,1.11964793,3752.9,3752.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051459617,0.53263,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051459820,0.03,3753.2,3753.1,2.35016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051460016,0.53259,3753.2,3753.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051460217,0.6459,3753.1,3752.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051460416,0.53263,3752.9,3752.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051460824,0.94982,3753.0,3752.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051461019,0.53261,3753.1,3753.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051461223,0.53261,3753.1,3753.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051461819,0.3504,3753.6,3753.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051462012,0.94979,3753.2,3753.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051462318,0.94979,3753.2,3753.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753051462319,0.53258,3753.3,3753.2,2.35013792]
["bitfinex-derivatives","ETHF0:USTF0",1753051462519,0.53258,3753.3,3753.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051462723,0.53258,3753.3,3753.2,2.35015792]
["bitfinex-derivatives","ETHF0:USTF0",1753051463117,0.53258,3753.3,3753.2,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051463320,0.4172,3753.1,3752.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051463516,0.53262,3753.0,3752.9,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051463917,0.53262,3753.0,3752.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753051464817,0.1,3753.9,3753.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753051465023,1.39816461,3753.8,3753.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753051465323,1.39816461,3753.8,3753.4,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051465324,0.53255,3753.5,3753.4,1.81756792]
["bitfinex-derivatives","ETHF0:USTF0",1753051465519,0.1,3753.9,3753.6,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051465718,1.10287217,3753.8,3753.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753051465919,1.10287217,3753.8,3753.7,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753051465920,0.57036217,3753.8,3753.7,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753051466218,0.57036217,3753.8,3753.7,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1753051466418,0.57036217,3753.8,3753.7,2.35008792]
["bitfinex-derivatives","ETHF0:USTF0",1753051467520,1.10286217,3753.8,3753.7,2.35008792]
["bitfinex-derivatives","ETHF0:USTF0",1753051467721,0.94973,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051467929,2.16769217,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051468227,1.10289217,3753.6,3753.5,5.04286792]
["bitfinex-derivatives","ETHF0:USTF0",1753051468415,0.57036217,3753.6,3753.5,5.57541792]
["bitfinex-derivatives","ETHF0:USTF0",1753051468621,0.53245,3754.2,3754.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051469326,1.33102,3754.5,3754.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753051469528,0.53253,3753.6,3753.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753051469922,0.53253,3753.6,3753.5,3.81556792]
["bitfinex-derivatives","ETHF0:USTF0",1753051470122,0.53253,3753.6,3753.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051470425,0.94793,3753.6,3753.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051471427,0.53253,3753.6,3753.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051471623,1.24449,3753.2,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051471925,0.53263,3752.9,3752.8,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051472125,0.53263,3752.9,3752.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051472326,0.53263,3752.9,3752.8,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051473033,0.94803,3752.9,3752.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051473425,0.53263,3752.9,3752.8,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051473625,0.53262,3753.0,3752.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051474132,0.53262,3753.0,3752.9,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051474721,0.53267,3752.6,3752.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753051475031,0.53267,3752.6,3752.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753051475032,0.94807,3752.6,3752.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753051475223,3.2078,3753.2,3752.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753051475424,0.4154,3753.7,3753.1,1.03296792]
["bitfinex-derivatives","ETHF0:USTF0",1753051475624,0.53253,3753.6,3753.5,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051475936,0.53253,3753.6,3753.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051476133,0.53253,3753.6,3753.5,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051477030,0.53253,3753.6,3753.5,2.33271792]
["bitfinex-derivatives","ETHF0:USTF0",1753051477231,0.53253,3753.6,3753.5,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051477534,0.53253,3753.6,3753.5,2.33271792]
["bitfinex-derivatives","ETHF0:USTF0",1753051477737,0.2965,3754.1,3753.5,5.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1753051478030,0.4154,3754.7,3754.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753051478230,0.4154,3754.7,3754.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753051478535,0.5324,3754.5,3754.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753051478839,0.5324,3754.5,3754.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051479328,3.2078,3754.9,3754.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051479532,0.53239,3754.6,3754.5,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051479729,0.53239,3754.6,3754.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051480128,1.87474774,3755.0,3754.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051480331,1.87474774,3755.1,3754.7,0.71324792]
["bitfinex-derivatives","ETHF0:USTF0",1753051480526,0.53235,3754.9,3754.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051480729,1.10037503,3754.9,3754.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051480931,1.51577503,3754.9,3754.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051481127,1.59639,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051481435,0.53255,3753.5,3753.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051481626,0.53255,3753.5,3753.4,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051481938,0.94797,3753.3,3753.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051482233,0.53262,3753.0,3752.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051482424,0.5326,3753.1,3753.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051482624,0.53263,3752.9,3752.8,5.2785233]
["bitfinex-derivatives","ETHF0:USTF0",1753051482830,0.94803,3752.9,3752.8,3.90525538]
["bitfinex-derivatives","ETHF0:USTF0",1753051483345,0.4154,3752.6,3752.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753051483531,0.53273,3752.2,3752.1,1.64861653]
["bitfinex-derivatives","ETHF0:USTF0",1753051483732,0.5327,3752.4,3752.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753051484036,0.5327,3752.4,3752.3,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051485335,1.10093008,3752.4,3752.3,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051485735,1.10093008,3752.4,3752.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051486640,0.7119,3753.4,3752.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753051486836,0.53264,3752.9,3752.8,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051487237,0.56851506,3752.9,3752.8,5.00796792]
["bitfinex-derivatives","ETHF0:USTF0",1753051487433,0.53258,3753.3,3753.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753051487742,0.2965,3753.9,3753.1,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753051487743,0.5685618,3753.2,3753.1,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753051487942,0.5685618,3753.2,3753.1,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1753051488136,0.5685618,3753.2,3753.1,2.33275792]
["bitfinex-derivatives","ETHF0:USTF0",1753051488342,1.1011518,3753.2,3753.1,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051488535,0.5685618,3753.2,3753.1,2.33276792]
["bitfinex-derivatives","ETHF0:USTF0",1753051490034,1.41874764,3753.5,3753.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753051490234,1.41874764,3753.5,3753.4,5.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753051490445,0.53252,3753.7,3753.6,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1753051490641,0.5325,3753.9,3753.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753051490940,2.40722774,3754.0,3753.9,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1753051491245,1.87474774,3754.2,3754.1,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1753051491443,1.87474774,3754.3,3754.2,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1753051491739,3.2078,3754.7,3753.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051491740,0.53249,3754.0,3753.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051491934,1.29229,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051492134,3.12699418,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051492333,1.70769,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051492742,0.53252,3753.8,3753.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753051493042,0.53252,3753.8,3753.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051493233,0.53252,3753.8,3753.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753051493436,2.00425,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051493835,1.70775,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051494041,0.53255,3753.5,3753.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051494438,1.1752,3753.9,3753.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753051494439,0.7598,3753.9,3753.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753051494638,0.7598,3753.9,3753.4,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051494639,0.53252,3753.7,3753.6,0.71338792]
["bitfinex-derivatives","ETHF0:USTF0",1753051494840,0.53252,3753.7,3753.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051495034,0.53252,3753.7,3753.6,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051495241,0.53252,3753.7,3753.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051495242,1.70772,3753.7,3753.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051495544,1.29232,3753.7,3753.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753051495746,0.53252,3753.7,3753.6,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1753051496144,0.53252,3753.7,3753.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753051496646,0.53251,3753.8,3753.6,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051496846,0.53251,3753.8,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051496847,0.53251,3753.8,3753.7,1.80016792]
["bitfinex-derivatives","ETHF0:USTF0",1753051497245,1.41930418,3754.3,3754.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753051497443,0.53242,3754.4,3754.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753051497836,0.53246,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051498041,0.53246,3754.1,3754.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753051498238,0.53246,3754.1,3754.0,5.49964792]
["bitfinex-derivatives","ETHF0:USTF0",1753051498648,0.53246,3754.1,3754.0,4.96716792]
["bitfinex-derivatives","ETHF0:USTF0",1753051499048,0.53246,3754.1,3754.0,5.49964792]
["bitfinex-derivatives","ETHF0:USTF0",1753051499242,0.53245,3754.2,3754.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753051499439,0.53245,3754.3,3754.2,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753051499644,0.53245,3754.3,3754.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051499946,0.53245,3754.3,3754.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753051500148,0.53245,3754.3,3754.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051501447,0.53243,3754.4,3754.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051501843,1.09786331,3754.4,3754.3,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051502148,0.56543331,3754.4,3754.3,2.54590821]
["bitfinex-derivatives","ETHF0:USTF0",1753051502344,0.53236,3754.8,3754.7,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753051502541,0.53236,3754.8,3754.3,0.39818821]
["bitfinex-derivatives","ETHF0:USTF0",1753051502542,0.53239,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051502744,0.53238,3754.7,3754.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753051502942,0.53238,3754.7,3754.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753051503239,0.53235,3754.9,3754.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753051503448,1.25345,3754.9,3754.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753051503648,2.2355599,3754.9,3754.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051504047,2.5306599,3754.9,3754.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051504250,1.25349,3754.6,3754.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753051504553,1.0975999,3754.6,3754.5,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753051505838,2.2355999,3754.6,3754.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753051506157,1.25355,3754.2,3754.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051506453,1.25355,3754.2,3753.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753051506454,1.25359,3753.9,3753.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753051506750,0.53249,3753.9,3753.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051506950,0.53249,3753.9,3753.8,5.21773434]
["bitfinex-derivatives","ETHF0:USTF0",1753051507453,3.9289,3754.6,3753.8,5.21773434]
["bitfinex-derivatives","ETHF0:USTF0",1753051507652,0.56456005,3754.5,3754.4,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051507847,1.09696005,3754.5,3754.4,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051508447,1.81806005,3754.5,3754.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753051508747,2.23516005,3754.5,3754.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753051509254,0.56456005,3754.5,3754.4,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1753051509554,0.5324,3754.5,3754.4,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1753051509749,0.5324,3754.6,3754.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753051510052,1.33086,3755.0,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051510053,1.33081,3755.1,3754.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753051510248,0.53237,3754.8,3754.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753051510452,0.53237,3754.8,3754.7,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753051510453,1.09708409,3754.8,3754.7,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753051510653,0.56471409,3754.8,3754.7,2.32854792]
["bitfinex-derivatives","ETHF0:USTF0",1753051510952,3.2078,3755.7,3755.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051511155,3.2078,3755.7,3755.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1753051511349,3.2078,3755.7,3755.6,2.32841792]
["bitfinex-derivatives","ETHF0:USTF0",1753051511549,3.2078,3755.7,3755.6,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051511550,3.74003,3755.7,3755.6,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051511852,4.46113,3755.7,3755.6,1.07766792]
["bitfinex-derivatives","ETHF0:USTF0",1753051512250,3.74003,3755.7,3755.6,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051512745,3.74003,3755.7,3755.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051513146,0.53231,3755.2,3755.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753051513445,0.53239,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051513650,0.53239,3754.6,3754.5,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051513854,0.7211,3755.3,3754.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051514050,4.95555,3755.6,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051514256,4.95555,3755.6,3755.1,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753051514451,0.53231,3755.2,3755.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753051514849,3.51497116,3755.5,3755.1,3.38866792]
["bitfinex-derivatives","ETHF0:USTF0",1753051515050,0.5323,3755.3,3755.2,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051515455,0.5323,3755.3,3755.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051515653,0.5323,3755.3,3754.3,0.26044996]
["bitfinex-derivatives","ETHF0:USTF0",1753051515654,0.53236,3754.8,3754.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753051515854,1.33102,3754.5,3753.4,1.4340187]
["bitfinex-derivatives","ETHF0:USTF0",1753051516058,1.4348,3753.4,3752.9,1.90361753]
["bitfinex-derivatives","ETHF0:USTF0",1753051516250,0.53267,3752.6,3752.5,0.21457922]
["bitfinex-derivatives","ETHF0:USTF0",1753051516451,0.53269,3752.5,3752.4,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051516648,0.53269,3752.5,3752.4,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051517150,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051517360,4.46163,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051517663,4.46163,3752.2,3752.1,0.92611653]
["bitfinex-derivatives","ETHF0:USTF0",1753051517955,3.74053,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051518152,5.17533,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051518957,5.17533,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051518958,1.4348,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051519158,3.2078,3752.2,3752.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753051519359,3.2078,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051519563,3.74053,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051519855,0.53277,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051520058,1.67097,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051520261,3.2078,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051520454,3.2078,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051520651,3.2078,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051520852,3.74053,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051521058,3.2078,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051521460,3.74053,3752.2,3752.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753051521652,3.74053,3752.2,3752.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051522156,3.2078,3752.2,3752.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051522361,3.2078,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051522866,3.74053,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051523364,0.53277,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051523562,1.25387,3751.9,3751.8,0.53075266]
["bitfinex-derivatives","ETHF0:USTF0",1753051523758,0.53277,3751.9,3751.8,0.99275266]
["bitfinex-derivatives","ETHF0:USTF0",1753051523959,0.53277,3751.9,3751.8,1.71125266]
["bitfinex-derivatives","ETHF0:USTF0",1753051524359,0.53277,3751.9,3751.8,0.99275266]
["bitfinex-derivatives","ETHF0:USTF0",1753051524561,0.53277,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051524562,1.96757,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051524767,5.49763284,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051525066,0.53277,3751.9,3751.8,1.89212058]
["bitfinex-derivatives","ETHF0:USTF0",1753051525357,0.53277,3751.9,3751.8,0.53075266]
["bitfinex-derivatives","ETHF0:USTF0",1753051525560,1.67097,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051525765,4.53964,3752.2,3751.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051525766,3.2078,3752.2,3751.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051525960,3.2078,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051526159,3.74053,3752.2,3752.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753051526466,3.74053,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051526965,0.53273,3752.2,3752.1,1.79616792]
["bitfinex-derivatives","ETHF0:USTF0",1753051527164,0.53277,3751.9,3751.8,0.99275266]
["bitfinex-derivatives","ETHF0:USTF0",1753051527465,0.53277,3751.9,3751.8,1.71125266]
["bitfinex-derivatives","ETHF0:USTF0",1753051527664,0.53277,3751.9,3751.8,1.17362058]
["bitfinex-derivatives","ETHF0:USTF0",1753051527962,5.17777,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051528165,8.60170556,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051529069,3.74057,3751.9,3751.8,1.74115266]
["bitfinex-derivatives","ETHF0:USTF0",1753051529272,3.74057,3751.9,3751.8,0.99825266]
["bitfinex-derivatives","ETHF0:USTF0",1753051529565,4.88877,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051529765,5.18597,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753051530157,8.58612335,3751.9,3751.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051530762,8.58612335,3751.9,3750.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051530763,0.53293,3750.8,3750.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051531160,0.53293,3750.8,3750.7,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051531365,1.24783,3750.8,3750.7,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051531560,0.53293,3750.8,3750.7,1.39096792]
["bitfinex-derivatives","ETHF0:USTF0",1753051531768,0.53293,3750.8,3750.7,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051532168,3.2078,3751.0,3750.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051532369,3.74066,3751.4,3750.9,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051532568,3.2078,3751.4,3751.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051532880,3.2078,3751.4,3751.3,2.35892792]
["bitfinex-derivatives","ETHF0:USTF0",1753051533173,3.74064,3751.4,3751.3,2.35892792]
["bitfinex-derivatives","ETHF0:USTF0",1753051533374,0.53284,3751.4,3751.3,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051533565,3.74064,3751.4,3751.3,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051533770,3.2078,3751.4,3751.3,2.35892792]
["bitfinex-derivatives","ETHF0:USTF0",1753051534570,3.74064,3751.4,3751.3,2.35892792]
["bitfinex-derivatives","ETHF0:USTF0",1753051534872,3.74064,3751.4,3751.3,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051535071,0.53284,3751.4,3751.3,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051535271,3.2078,3751.8,3751.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051535576,3.74059,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051535879,0.53279,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051536068,0.53279,3751.8,3751.7,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051536273,0.53279,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051536469,0.53277,3752.1,3752.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1753051536674,0.53277,3752.1,3752.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051536876,0.53277,3752.1,3752.0,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051537267,0.53274,3752.2,3752.1,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1753051537473,0.53274,3752.2,3752.1,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051537673,0.53274,3752.2,3752.1,2.35881792]
["bitfinex-derivatives","ETHF0:USTF0",1753051538978,0.53274,3752.2,3752.1,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051539178,0.53274,3752.2,3752.1,2.35881792]
["bitfinex-derivatives","ETHF0:USTF0",1753051539374,0.53274,3752.2,3752.1,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051539580,0.53279,3751.8,3751.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051539778,0.5328,3751.7,3751.6,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051540076,3.7406,3751.7,3751.6,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051540281,0.5328,3751.7,3751.6,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051540482,4.4711,3751.7,3751.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051540674,4.8888,3751.7,3751.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753051541376,4.8888,3751.7,3751.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051541577,0.53286,3751.3,3751.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753051541779,0.53286,3751.3,3751.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051541979,0.53286,3751.3,3751.2,1.08316792]
["bitfinex-derivatives","ETHF0:USTF0",1753051542281,3.2078,3751.7,3751.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051542481,0.53283,3751.5,3751.4,0.92376792]
["bitfinex-derivatives","ETHF0:USTF0",1753051542677,0.53283,3751.5,3751.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753051542883,0.53283,3751.5,3751.4,0.92376792]
["bitfinex-derivatives","ETHF0:USTF0",1753051543083,0.53283,3751.5,3751.4,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051543279,0.5328,3751.7,3751.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051544081,3.9383,3752.1,3751.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051544283,0.53279,3751.8,3751.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051544582,1.11566961,3751.8,3751.7,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051544784,0.58287961,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051544983,0.53279,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051545378,1.11797162,3751.8,3751.7,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051546285,1.11797162,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051546878,0.58518162,3751.8,3751.7,2.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051547278,0.58518162,3751.8,3751.7,7.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051547478,3.2078,3752.7,3752.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753051547678,0.53267,3752.6,3752.5,1.35886792]
["bitfinex-derivatives","ETHF0:USTF0",1753051547875,1.95197418,3752.6,3752.5,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051548083,0.98877,3752.6,3752.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051548779,0.7533,3752.3,3751.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753051548975,5.22436,3752.0,3751.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753051549180,0.5328,3751.7,3751.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051549383,3.6639,3752.0,3751.7,1.08316792]
["bitfinex-derivatives","ETHF0:USTF0",1753051549576,3.6639,3752.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051549577,0.53279,3751.9,3751.8,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1753051549777,3.74056,3752.0,3751.9,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051549984,3.2078,3752.0,3751.9,0.64806792]
["bitfinex-derivatives","ETHF0:USTF0",1753051550279,3.74051,3752.4,3752.3,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1753051550484,3.74051,3752.4,3752.3,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1753051550682,3.74051,3752.4,3752.3,2.35878792]
["bitfinex-derivatives","ETHF0:USTF0",1753051550886,3.7405,3752.4,3752.3,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051551081,0.53267,3752.7,3752.3,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051551282,0.53267,3752.7,3752.6,2.35873792]
["bitfinex-derivatives","ETHF0:USTF0",1753051552276,0.53267,3752.7,3752.6,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051552482,0.53267,3752.7,3752.6,0.64806792]
["bitfinex-derivatives","ETHF0:USTF0",1753051552483,1.71927,3752.7,3752.6,0.64806792]
["bitfinex-derivatives","ETHF0:USTF0",1753051552679,0.1,3753.9,3753.0,0.18086792]
["bitfinex-derivatives","ETHF0:USTF0",1753051552879,3.04290207,3754.1,3754.0,1.08316792]
["bitfinex-derivatives","ETHF0:USTF0",1753051553080,3.49900207,3754.1,3754.0,1.92344792]
["bitfinex-derivatives","ETHF0:USTF0",1753051553275,4.03146207,3754.1,3754.0,1.39096792]
["bitfinex-derivatives","ETHF0:USTF0",1753051554384,0.4561,3754.5,3754.0,5.92376792]
["bitfinex-derivatives","ETHF0:USTF0",1753051554579,0.5324,3754.5,3754.4,0.92376792]
["bitfinex-derivatives","ETHF0:USTF0",1753051554779,3.2078,3754.6,3754.4,0.92376792]
["bitfinex-derivatives","ETHF0:USTF0",1753051555083,3.2078,3754.6,3754.5,0.61596792]
["bitfinex-derivatives","ETHF0:USTF0",1753051555384,3.74019,3754.6,3754.5,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051555787,3.2078,3754.6,3754.5,2.35846792]
["bitfinex-derivatives","ETHF0:USTF0",1753051556082,3.74019,3754.6,3754.5,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051556287,0.98849,3754.6,3754.5,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051556677,0.98849,3754.6,3754.5,1.39096792]
["bitfinex-derivatives","ETHF0:USTF0",1753051557085,0.53239,3754.6,3754.5,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051557286,3.2378,3755.2,3755.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753051557488,3.77011,3755.2,3755.1,1.82606792]
["bitfinex-derivatives","ETHF0:USTF0",1753051558180,4.99261,3755.2,3755.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753051558380,4.22621,3755.2,3755.1,1.41346792]
["bitfinex-derivatives","ETHF0:USTF0",1753051558579,3.2378,3755.2,3755.1,2.38328792]
["bitfinex-derivatives","ETHF0:USTF0",1753051558990,3.2378,3755.2,3755.1,1.85096792]
["bitfinex-derivatives","ETHF0:USTF0",1753051559192,3.2378,3755.2,3755.1,2.38328792]
["bitfinex-derivatives","ETHF0:USTF0",1753051560485,3.2378,3755.2,3755.1,3.72040102]
["bitfinex-derivatives","ETHF0:USTF0",1753051560986,3.2378,3755.2,3755.1,2.38328792]
["bitfinex-derivatives","ETHF0:USTF0",1753051561180,0.4623,3755.7,3755.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753051561385,0.4623,3755.7,3755.6,1.94151792]
["bitfinex-derivatives","ETHF0:USTF0",1753051561981,3.2078,3755.8,3755.6,1.94151792]
["bitfinex-derivatives","ETHF0:USTF0",1753051561982,3.2078,3755.8,3755.7,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753051562185,3.2078,3755.8,3755.7,2.37899792]
["bitfinex-derivatives","ETHF0:USTF0",1753051562591,0.1,3755.9,3755.8,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1753051562789,0.03,3757.2,3756.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753051562992,3.2078,3758.2,3757.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753051563189,3.2078,3758.2,3757.5,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1753051563190,3.6701,3758.2,3758.1,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1753051563388,3.6701,3758.2,3758.1,1.32767342]
["bitfinex-derivatives","ETHF0:USTF0",1753051563687,0.4623,3758.5,3758.4,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1753051564082,3.2078,3758.8,3758.5,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1753051564293,3.2078,3758.8,3758.0,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753051564488,3.2078,3758.8,3757.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753051564489,3.2078,3758.4,3757.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753051564790,0.53199,3757.5,3757.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753051565089,0.4623,3758.0,3757.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753051565290,0.4623,3757.1,3756.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753051565488,1.6962,3757.5,3756.9,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753051565787,0.7664,3756.8,3756.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753051565990,3.92380157,3757.5,3756.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753051566189,0.53201,3757.3,3757.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051566587,0.53202,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051566783,0.53206,3756.9,3756.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051566990,0.53206,3756.9,3756.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753051567187,0.4675,3757.2,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051567382,1.76601,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051567795,1.2339,3757.1,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051567988,0.7664,3757.2,3756.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753051568182,0.53209,3756.7,3756.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753051568488,0.53209,3756.7,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051568489,0.53211,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051568691,0.53216,3756.2,3756.1,0.49228531]
["bitfinex-derivatives","ETHF0:USTF0",1753051568888,1.76086,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051569094,2.22836,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051569791,1.6962,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051569991,4.96866,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051570190,5.43616,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051570391,2.22836,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051572299,1.33048,3756.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051572495,3.2078,3755.9,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051572986,0.53232,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051573186,0.4623,3754.8,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051573399,0.4675,3754.5,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051573585,2.22865,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051573794,2.22865,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051573996,10.69219544,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051574186,5.69219544,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051575797,5.69219544,3754.2,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051575798,2.22869,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051576097,8.97286663,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051576894,4.96899,3753.9,3753.8,0.55890154]
["bitfinex-derivatives","ETHF0:USTF0",1753051577097,0.53249,3753.9,3753.8,0.99640154]
["bitfinex-derivatives","ETHF0:USTF0",1753051577292,3.2078,3754.1,3753.8,1.76180154]
["bitfinex-derivatives","ETHF0:USTF0",1753051577597,3.2078,3754.5,3753.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051577797,3.2078,3754.5,3754.1,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1753051577798,0.4623,3754.4,3754.1,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1753051578095,0.4623,3754.4,3754.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753051578096,0.9298,3754.6,3753.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051578299,1.2287,3754.1,3753.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051578800,0.4623,3754.0,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051579095,0.4623,3754.0,3753.8,0.55890154]
["bitfinex-derivatives","ETHF0:USTF0",1753051579302,3.6701,3754.7,3754.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753051579591,3.6701,3754.7,3754.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753051579791,0.53247,3754.1,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051579996,1.76117,3754.1,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051580198,1.2287,3754.1,3754.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753051580695,1.2287,3754.1,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051580696,2.22869,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051581002,5.43649,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051581194,0.53259,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051581399,0.7664,3753.0,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051581699,2.22897,3751.9,3751.5,0.24984573]
["bitfinex-derivatives","ETHF0:USTF0",1753051582093,2.22897,3751.9,3751.3,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051582094,5.7488428,3751.9,3751.3,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051582294,5.7488428,3751.9,3751.4,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051582901,10.2160728,3751.9,3751.3,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051583099,2.22904,3751.4,3751.3,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051583501,3.2078,3751.7,3751.2,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051583502,1.46266,3751.3,3751.2,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051583701,2.22906,3751.3,3751.2,0.95278594]
["bitfinex-derivatives","ETHF0:USTF0",1753051584000,3.2078,3751.7,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051584001,0.53289,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051584206,1.46269,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051584408,2.22909,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051584902,0.99521,3751.0,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753051585108,0.53292,3750.9,3750.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753051585405,0.53297,3750.6,3750.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753051585602,0.533,3750.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051585801,3.2078,3750.8,3750.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753051585998,0.533,3750.4,3750.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753051586301,4.00186753,3750.7,3750.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753051586514,0.533,3750.3,3750.2,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753051586797,0.533,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051586798,2.2292,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051587002,1.6962,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051587203,1.7617,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051587605,2.22922,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051589602,1.2099,3750.7,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051589804,0.53298,3750.5,3750.3,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1753051590007,1.2099,3750.7,3750.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753051590214,1.2099,3750.7,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753051590215,0.53295,3750.7,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753051590405,3.2078,3750.8,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051590406,3.2078,3750.8,3750.7,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753051590708,3.2078,3750.8,3750.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051590909,0.98454,3750.7,3750.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753051591207,0.53297,3750.5,3750.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753051591409,0.53297,3750.5,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051591410,0.9846,3750.3,3750.1,1.29165216]
["bitfinex-derivatives","ETHF0:USTF0",1753051591612,0.98457,3750.6,3750.4,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753051591907,0.53296,3750.6,3750.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753051592110,0.533,3750.3,3750.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051592302,1.6615,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051592507,1.41112,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051592811,2.19452,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051593013,1.6615,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051593314,2.19452,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051596211,1.235,3750.5,3750.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753051596512,0.533,3750.3,3750.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753051596910,2.19452,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051597412,2.19466,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051597604,1.6615,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051597804,0.53314,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051598113,0.8781,3749.6,3749.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051598410,0.53311,3749.6,3749.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051598915,0.7834,3749.9,3749.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051599211,0.8781,3750.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051599212,3.2078,3750.2,3749.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051599410,3.2078,3750.2,3749.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051599610,3.74082,3750.2,3750.1,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1753051599812,3.74082,3750.2,3750.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051600014,0.8781,3750.8,3750.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051600213,0.53302,3750.2,3750.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051600711,0.53302,3750.2,3749.2,2.81221422]
["bitfinex-derivatives","ETHF0:USTF0",1753051600712,1.33277,3749.6,3749.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753051600920,1.41131,3748.8,3748.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753051601109,0.8781,3748.8,3748.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753051601311,0.53318,3749.1,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051601509,0.8781,3749.3,3748.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051601813,1.33272,3749.7,3748.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051602018,0.5332,3748.9,3748.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051603219,0.53314,3749.4,3749.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753051603420,2.11598,3750.1,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753051603619,1.33258,3750.1,3749.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051603819,0.53307,3749.8,3749.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051604115,3.2078,3750.4,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051604321,0.53306,3749.9,3749.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051604916,0.53305,3750.0,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051605111,1.6615,3750.5,3749.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051605312,0.8781,3750.9,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051605615,0.53296,3750.6,3750.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051605816,0.533,3750.3,3750.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1753051606015,0.53304,3750.0,3749.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051607315,1.6615,3750.0,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051607619,0.53311,3749.5,3749.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051607813,0.53311,3749.5,3749.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051608518,1.41121,3749.5,3749.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753051608821,0.53311,3749.5,3749.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051609520,1.6615,3749.9,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753051609718,2.19456,3749.9,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051609913,1.41133,3748.7,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051610113,1.4114,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051610316,2.1948,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051610911,3.2078,3748.8,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051611116,0.8781,3748.7,3748.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051611311,3.443862,3748.6,3748.4,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1753051611519,2.99433,3749.4,3748.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753051611721,1.6615,3749.4,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051611919,5.105362,3749.4,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051612121,5.105362,3749.4,3748.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051612422,0.53321,3748.9,3748.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051612623,5.105362,3749.4,3748.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753051612624,0.53322,3748.8,3748.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753051612920,3.2078,3749.1,3748.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753051613223,0.53326,3748.5,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051613424,0.53327,3748.4,3748.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051613624,1.31669,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051613826,2.19479,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051614127,3.9912,3748.8,3748.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051614322,0.53324,3748.7,3748.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051614518,3.2078,3749.1,3748.3,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1753051614719,6.65453711,3749.1,3748.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753051614925,6.65453711,3749.1,3748.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753051614926,3.2078,3749.1,3748.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753051615120,1.41476332,3749.7,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051615326,1.94784332,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051615525,0.53308,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051615724,0.53308,3749.8,3749.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051615926,1.94782332,3749.9,3749.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753051616123,1.94782332,3749.9,3749.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753051616318,3.2078,3750.2,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051616319,0.53311,3749.5,3749.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051616729,2.19461,3749.5,3749.4,0.03650914]
["bitfinex-derivatives","ETHF0:USTF0",1753051616928,0.53311,3749.5,3749.4,0.03650914]
["bitfinex-derivatives","ETHF0:USTF0",1753051617130,0.53311,3749.5,3749.4,1.69200914]
["bitfinex-derivatives","ETHF0:USTF0",1753051618018,0.53311,3749.5,3749.4,0.96270914]
["bitfinex-derivatives","ETHF0:USTF0",1753051618224,2.20771,3749.5,3749.4,0.03650914]
["bitfinex-derivatives","ETHF0:USTF0",1753051618425,0.53321,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051618626,0.53321,3748.8,3748.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051618828,2.18861,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051619326,0.53327,3748.4,3748.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753051619525,0.5333,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051619830,2.1887,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051620028,0.8716,3748.6,3748.1,0.94154781]
["bitfinex-derivatives","ETHF0:USTF0",1753051620329,0.53321,3748.9,3748.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753051620529,0.8716,3749.2,3748.8,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753051620530,0.53316,3749.2,3748.8,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753051620728,0.53315,3749.3,3749.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051621031,0.53314,3749.4,3749.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753051621227,4.63387551,3749.7,3749.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051621530,0.53311,3749.6,3749.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051622432,0.53316,3749.2,3748.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051622628,1.6554,3749.7,3748.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051622629,0.53318,3749.1,3748.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051622830,0.53319,3749.0,3748.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051623025,0.53318,3749.1,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051623227,1.6554,3749.7,3749.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753051623429,1.6554,3749.7,3748.9,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1753051623430,3.40286058,3749.6,3748.9,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1753051623734,0.53319,3749.0,3748.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051623927,0.53324,3748.7,3748.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051624129,0.53324,3748.6,3748.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051624633,0.53323,3748.7,3748.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753051624825,0.53323,3748.7,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051624826,0.8716,3749.0,3748.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051625026,5.32433,3749.7,3749.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753051625224,0.53321,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051625431,0.53321,3748.8,3748.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051626226,1.33276,3749.6,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051626433,0.53318,3749.1,3749.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051626735,0.53318,3749.1,3749.0,5.36439]
["bitfinex-derivatives","ETHF0:USTF0",1753051626925,0.53318,3749.1,3749.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051627726,1.31699,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051627926,2.18859,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051628326,0.53319,3749.0,3748.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051629130,2.18859,3749.0,3748.9,2.66821]
["bitfinex-derivatives","ETHF0:USTF0",1753051629331,0.53329,3748.3,3748.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051629523,1.3171,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753051629833,0.5333,3748.2,3748.1,1.65274781]
["bitfinex-derivatives","ETHF0:USTF0",1753051630532,3.9916,3749.2,3748.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753051630739,1.33276,3749.6,3749.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753051630927,0.53319,3749.0,3748.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753051631234,1.40476,3749.2,3749.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051631426,0.53315,3749.3,3749.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051631632,0.7838,3749.8,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753051631936,4.54048,3749.9,3749.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051631937,0.53316,3749.2,3749.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753051632131,0.53316,3749.2,3749.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051632530,4.54053,3749.7,3749.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051632730,0.53316,3749.2,3749.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051632931,0.53316,3749.2,3749.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753051633229,0.53316,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051633230,0.53315,3749.3,3749.2,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753051633427,0.53315,3749.3,3749.2,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1753051633630,0.53315,3749.3,3749.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051637928,2.66531,3749.9,3749.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051637929,1.42722131,3750.2,3749.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753051638134,4.5403,3750.4,3749.9,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753051638442,0.53303,3750.2,3750.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051638641,0.53303,3750.2,3750.1,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1753051638936,0.53303,3750.2,3750.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051639441,1.42722131,3750.6,3750.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051639636,1.42722131,3750.7,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051639833,1.42722131,3750.7,3750.5,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753051640038,0.7838,3751.0,3750.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753051640240,0.533,3750.3,3750.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753051640838,1.3168,3750.3,3750.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051641038,1.3168,3750.3,3750.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051641634,1.7492,3750.3,3750.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051642640,0.53304,3750.0,3749.9,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753051643035,0.53304,3750.0,3749.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753051643935,1.76473,3750.8,3750.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051644135,0.4324,3750.8,3750.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753051644339,0.7838,3750.9,3750.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753051644542,0.7838,3750.9,3750.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753051644732,0.5329,3751.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051644937,0.56288,3751.2,3751.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753051645131,0.03,3751.2,3751.1,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753051645537,0.03,3751.2,3751.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051645734,0.56287,3751.2,3751.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051646045,0.03,3751.2,3751.1,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753051646544,0.56287,3751.2,3751.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051646743,0.54337396,3752.1,3751.3,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1753051646936,0.53275,3752.1,3752.0,4.16460033]
["bitfinex-derivatives","ETHF0:USTF0",1753051647140,0.53271,3752.4,3752.1,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753051647343,0.53272,3752.3,3752.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753051647543,0.4324,3752.7,3752.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051647847,0.53273,3752.2,3752.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1753051648142,0.53273,3752.2,3752.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051648534,0.53272,3752.3,3752.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051648846,0.53273,3752.2,3752.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753051649239,0.53277,3751.9,3751.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753051649444,0.53277,3752.0,3751.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051649644,2.48199,3752.6,3751.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1753051649841,1.1503,3752.6,3752.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051650042,3.2078,3752.7,3752.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753051650243,0.8708,3753.1,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051650443,0.03,3753.2,3752.8,3.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753051650748,0.03,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051650939,0.5326,3753.1,3753.0,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1753051651142,0.5326,3753.1,3753.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051651343,0.03,3753.2,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051651549,0.03,3753.2,3753.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1753051652150,0.1,3753.9,3753.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051652344,0.1,3753.9,3753.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753051652542,0.1,3753.9,3753.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753051653042,0.1,3753.9,3753.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051653250,1.78279,3753.9,3753.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753051653444,0.63249,3753.9,3753.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051653650,0.1,3753.9,3753.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753051653843,0.63249,3753.9,3753.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753051654153,0.63249,3753.9,3753.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051654544,0.63249,3753.9,3753.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051654746,2.22899,3753.9,3753.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051655247,0.53256,3753.4,3753.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051655439,1.68286,3753.4,3753.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051655645,0.53256,3753.4,3753.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051655948,0.53256,3753.4,3753.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051656142,0.53257,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051656447,0.53257,3753.3,3753.2,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051656749,0.53249,3753.9,3753.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753051656946,1.33107,3754.4,3754.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753051656947,0.53243,3754.4,3754.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753051657246,0.53243,3754.4,3754.3,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051658448,0.5324,3754.6,3754.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1753051658643,0.5324,3754.6,3754.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051659352,0.4246,3754.8,3754.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051659658,0.53239,3754.7,3754.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051659843,2.05654,3755.1,3755.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1753051659844,0.53232,3755.1,3755.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1753051660045,0.56231,3755.2,3755.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051660650,0.03,3755.2,3755.1,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1753051660851,0.56231,3755.2,3755.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051661052,0.56231,3755.2,3755.1,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1753051661253,0.03,3755.2,3755.1,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1753051661549,3.2078,3756.0,3755.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753051661745,0.53219,3756.1,3755.8,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1753051662144,3.6324,3756.6,3755.8,2.37368657]
["bitfinex-derivatives","ETHF0:USTF0",1753051662551,0.4246,3757.0,3755.9,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1753051662750,3.2078,3757.1,3756.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753051662947,0.53204,3757.1,3757.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753051663256,0.56202,3757.2,3757.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051663452,0.56202,3757.2,3757.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753051663858,0.53208,3756.8,3756.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051664052,0.53209,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051664252,1.68245,3756.3,3756.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051664452,0.4462,3757.1,3756.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753051664754,0.95668,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051664951,0.7257,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051665153,0.53204,3757.1,3756.9,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753051665354,1.5965,3757.1,3756.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051665656,0.53212,3756.5,3756.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051665859,1.5965,3756.8,3756.4,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051666058,0.53212,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051666356,0.53226,3755.5,3755.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1753051666555,0.53226,3755.5,3755.4,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051666953,0.53233,3755.0,3754.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753051667157,0.4246,3755.4,3755.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051667355,0.4246,3755.4,3755.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051667356,0.53228,3755.4,3755.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051667856,0.53233,3755.0,3754.9,3.41421963]
["bitfinex-derivatives","ETHF0:USTF0",1753051668063,0.53233,3755.1,3755.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753051668250,0.4246,3755.3,3754.9,3.41421963]
["bitfinex-derivatives","ETHF0:USTF0",1753051668251,0.53231,3755.2,3755.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753051668554,0.4246,3755.3,3755.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051668755,0.95689,3755.3,3755.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051669058,1.1503,3755.7,3755.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051669263,0.95685,3755.6,3755.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051669662,1.68255,3755.6,3755.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051669865,1.68255,3755.6,3755.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1753051670161,1.68255,3755.6,3755.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051671264,0.4246,3755.4,3755.3,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753051671457,0.95688,3755.4,3755.3,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1753051671658,1.1503,3755.4,3755.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051671859,0.7257,3755.8,3755.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051672065,1.1503,3755.8,3755.7,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753051672269,0.95682,3755.8,3755.7,1.73023]
["bitfinex-derivatives","ETHF0:USTF0",1753051672663,0.53216,3756.3,3756.2,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753051672855,3.2078,3756.9,3756.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753051673061,3.2078,3756.9,3756.8,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753051673062,3.44939999,3756.9,3756.8,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753051673260,0.7557,3757.2,3756.8,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753051673261,0.53205,3757.0,3756.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1753051673562,0.53205,3757.0,3756.9,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1753051673761,0.4246,3757.1,3756.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753051673957,0.95664,3757.1,3757.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753051674160,1.1719,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051674364,0.03,3757.2,3757.1,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1753051675563,0.56202,3757.2,3757.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753051675755,1.70394,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051676160,2.12854,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051676565,0.53209,3756.7,3756.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051676766,0.7557,3757.2,3756.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753051676960,0.53207,3756.9,3756.6,1.89444336]
["bitfinex-derivatives","ETHF0:USTF0",1753051677264,0.53207,3756.9,3756.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753051677463,1.25777,3756.9,3756.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753051677865,1.25777,3756.9,3756.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753051678064,0.9008,3757.2,3756.8,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753051678366,1.6824,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051678669,0.03,3757.2,3757.1,5.38504]
["bitfinex-derivatives","ETHF0:USTF0",1753051679365,0.1,3757.9,3757.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1753051679564,0.1,3757.9,3757.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051679869,0.53197,3757.6,3757.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051680064,0.7556,3757.8,3757.7,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1753051680265,0.1,3757.9,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051680266,0.1,3757.9,3757.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051680470,0.53197,3757.6,3757.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1753051680768,0.4684,3757.8,3756.4,38.344]
["bitfinex-derivatives","ETHF0:USTF0",1753051680769,0.53209,3756.7,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051680967,2.18452,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051681263,0.53215,3756.3,3756.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753051681464,3.2078,3756.9,3756.2,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753051681662,3.60477744,3756.9,3756.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753051681964,0.7556,3757.4,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051682178,0.7556,3757.5,3757.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051682462,1.6524,3757.0,3756.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753051682667,0.7556,3756.3,3756.2,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1753051683169,0.7556,3756.3,3756.2,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1753051683364,0.4684,3756.2,3755.3,2.2472506]
["bitfinex-derivatives","ETHF0:USTF0",1753051683570,0.0021,3755.3,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051683870,0.53245,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051684667,3.2078,3754.7,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051684864,3.2078,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051685068,3.74025,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051685263,3.74025,3754.2,3754.1,0.92950091]
["bitfinex-derivatives","ETHF0:USTF0",1753051685565,3.74025,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051685864,0.53249,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051686770,0.53249,3753.9,3753.8,1.74110154]
["bitfinex-derivatives","ETHF0:USTF0",1753051687868,0.53249,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051688270,0.53249,3753.9,3753.8,1.74110154]
["bitfinex-derivatives","ETHF0:USTF0",1753051688872,3.2078,3754.2,3753.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051689066,3.2078,3754.2,3754.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051689067,3.74026,3754.2,3754.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051689374,0.53244,3754.3,3754.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753051689570,0.53244,3754.3,3754.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051689772,0.53242,3754.5,3754.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051689972,0.53242,3754.5,3754.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051690570,0.53242,3754.5,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051690571,0.53246,3754.1,3754.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753051690766,0.53246,3754.1,3754.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051690978,0.53246,3754.1,3754.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051691273,0.53459,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051691677,0.53249,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051692683,9.00281969,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051692874,0.53257,3753.3,3753.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051693081,0.5326,3753.1,3753.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051693378,0.5326,3753.1,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051693379,3.43799972,3753.1,3752.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051693583,0.53267,3752.6,3752.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051695078,0.53267,3752.6,3752.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753051695276,0.53273,3752.2,3752.1,1.67451653]
["bitfinex-derivatives","ETHF0:USTF0",1753051695579,3.74053,3752.2,3752.1,1.67451653]
["bitfinex-derivatives","ETHF0:USTF0",1753051696876,0.53273,3752.2,3752.1,1.67451653]
["bitfinex-derivatives","ETHF0:USTF0",1753051697276,0.53273,3752.2,3752.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051697277,10.4892241,3752.2,3752.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051697480,10.4892241,3752.2,3750.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051697481,0.5329,3751.0,3750.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051697682,3.2078,3751.0,3750.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753051697877,0.53297,3750.5,3750.3,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753051698079,19.415,3751.3,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753051698274,3.2078,3751.5,3750.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753051698472,3.2078,3751.5,3750.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051698679,3.2078,3751.5,3750.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051698680,0.53291,3751.0,3750.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051699281,1.33181,3752.3,3750.9,6.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051699483,0.5328,3751.8,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051699683,0.53272,3752.3,3751.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051699977,0.53272,3752.3,3751.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051699978,0.53279,3751.8,3751.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051700679,0.53279,3751.8,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051700680,3.6762,3752.5,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051700884,0.53273,3752.2,3752.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753051701180,0.53273,3752.2,3752.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051703683,0.53273,3752.2,3752.1,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1753051704182,0.53273,3752.2,3752.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051704876,1.33162,3752.8,3752.2,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1753051705487,3.74044,3752.9,3752.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753051705682,0.03,3753.2,3753.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753051706880,0.03,3753.2,3753.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1753051707082,0.03,3753.2,3753.1,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753051707282,0.03,3753.2,3753.1,5.59069126]
["bitfinex-derivatives","ETHF0:USTF0",1753051708178,0.53258,3753.3,3753.1,5.59069126]
["bitfinex-derivatives","ETHF0:USTF0",1753051708386,1.43940154,3755.2,3755.1,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753051708580,0.1,3755.9,3755.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051708785,0.5691,3755.9,3755.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1753051708982,0.1,3755.9,3755.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1753051709281,0.1,3755.9,3755.8,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1753051710083,0.4691,3756.8,3756.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753051710280,2.65932,3758.4,3756.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753051710281,0.4357,3758.3,3757.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051710584,0.4691,3757.8,3757.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1753051710783,1.00104,3757.8,3757.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051711088,0.4691,3757.8,3757.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051711291,0.7466,3757.7,3757.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051711487,0.4691,3757.4,3757.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051711691,0.4357,3757.5,3757.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051711692,0.4691,3757.3,3757.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051711888,0.4691,3758.0,3757.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753051712085,0.53192,3758.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051712281,0.5691,3757.9,3757.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051712485,0.5691,3757.9,3757.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051712689,0.1,3757.9,3757.7,3.83146279]
["bitfinex-derivatives","ETHF0:USTF0",1753051712892,0.9048,3757.8,3757.7,3.05926279]
["bitfinex-derivatives","ETHF0:USTF0",1753051713091,0.1,3757.9,3757.7,3.83146279]
["bitfinex-derivatives","ETHF0:USTF0",1753051713295,0.1,3757.9,3757.8,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1753051713686,0.1,3757.9,3757.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1753051714190,0.1,3757.9,3757.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1753051714394,0.1,3757.9,3757.8,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1753051714594,0.1,3757.9,3757.8,5.39514]
["bitfinex-derivatives","ETHF0:USTF0",1753051715686,0.1,3757.9,3757.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753051715884,0.63192,3757.9,3757.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753051716095,1.0048,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051716294,1.0048,3757.9,3757.6,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1753051716590,0.1,3757.9,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051716799,2.18338,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051717089,0.53208,3756.9,3756.5,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753051717396,1.43688,3756.8,3756.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051717690,0.9048,3756.8,3756.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051717894,0.53211,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051718093,0.9048,3756.9,3756.1,0.80148531]
["bitfinex-derivatives","ETHF0:USTF0",1753051718291,3.2078,3756.5,3756.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051718494,3.2078,3756.5,3756.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051719097,3.73992,3756.5,3756.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051719498,4.64472,3756.5,3756.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051719991,1.43696,3756.2,3756.1,0.29436414]
["bitfinex-derivatives","ETHF0:USTF0",1753051720192,1.43696,3756.2,3756.1,1.06656414]
["bitfinex-derivatives","ETHF0:USTF0",1753051720393,0.53216,3756.2,3756.1,1.94976414]
["bitfinex-derivatives","ETHF0:USTF0",1753051720790,1.43696,3756.2,3756.1,0.29436414]
["bitfinex-derivatives","ETHF0:USTF0",1753051720997,1.43696,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051720998,2.18356,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051721991,1.43696,3756.2,3756.1,0.80148531]
["bitfinex-derivatives","ETHF0:USTF0",1753051722497,0.53216,3756.2,3756.1,1.68468531]
["bitfinex-derivatives","ETHF0:USTF0",1753051723093,1.43696,3756.2,3756.1,0.80148531]
["bitfinex-derivatives","ETHF0:USTF0",1753051723299,1.43696,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051723895,2.18356,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051725201,0.53235,3754.9,3754.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1753051725403,1.43715,3754.9,3754.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1753051725804,1.43715,3754.9,3754.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753051725997,0.53235,3754.9,3754.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753051726599,0.53235,3754.9,3754.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051726795,1.43715,3754.9,3754.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051726996,1.43715,3754.9,3754.8,0.27285143]
["bitfinex-derivatives","ETHF0:USTF0",1753051727204,0.53245,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051727409,0.53245,3754.2,3754.1,1.68470091]
["bitfinex-derivatives","ETHF0:USTF0",1753051728008,1.43725,3754.2,3754.1,0.80150091]
["bitfinex-derivatives","ETHF0:USTF0",1753051728214,2.18385,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051728415,5.39165,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051729510,5.39165,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051730008,8.78175442,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051730210,0.53249,3753.9,3753.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051730408,2.18389,3753.9,3753.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051731117,5.69556491,3753.9,3753.8,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051731509,0.5326,3753.1,3753.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051731714,1.4374,3753.1,3753.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753051732311,0.5326,3753.1,3753.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051732506,3.2078,3753.2,3753.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051732716,3.74034,3753.6,3753.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051732916,3.74034,3753.6,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051732917,0.53263,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051733117,0.53261,3753.1,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051733410,3.2078,3753.6,3752.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051733617,0.53256,3753.5,3753.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753051733808,0.53256,3753.5,3753.4,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1753051734410,3.2078,3754.0,3753.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753051734608,0.53255,3753.5,3753.4,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1753051735022,0.53255,3753.5,3753.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051735409,0.53255,3753.5,3753.4,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1753051736214,0.53255,3753.5,3753.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051736414,0.53255,3753.5,3753.4,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1753051736816,0.53255,3753.5,3753.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051737015,0.53255,3753.5,3753.4,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1753051737608,0.53255,3753.5,3753.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753051737809,0.53259,3753.2,3753.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051738113,1.44083,3752.9,3752.8,0.26353374]
["bitfinex-derivatives","ETHF0:USTF0",1753051738314,1.44083,3752.9,3752.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753051738315,0.53266,3752.7,3752.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753051738511,0.53266,3752.7,3752.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051738512,1.42146,3752.7,3752.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051739117,0.5327,3752.4,3752.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753051739418,1.4215,3752.4,3752.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753051739618,0.53273,3752.2,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051739820,0.97183,3752.2,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051740019,0.53273,3752.2,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051740218,3.2078,3752.6,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051740417,3.74047,3752.6,3752.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051740718,3.74047,3752.6,3752.5,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753051740917,3.74047,3752.6,3752.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051741325,1.4215,3752.4,3752.3,0.26108226]
["bitfinex-derivatives","ETHF0:USTF0",1753051741518,3.2078,3752.6,3752.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051741711,3.2078,3753.3,3752.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051742111,0.8888,3752.4,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051742316,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051742517,1.42153,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051742719,1.42153,3752.2,3752.1,0.79181653]
["bitfinex-derivatives","ETHF0:USTF0",1753051743214,1.42153,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051743421,1.42153,3752.2,3752.1,0.79181653]
["bitfinex-derivatives","ETHF0:USTF0",1753051743612,0.53272,3752.4,3752.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753051743815,3.2078,3752.7,3752.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753051744017,0.53267,3752.6,3752.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1753051744213,3.2078,3752.7,3752.6,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753051744412,3.2078,3752.7,3752.6,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1753051744618,3.74046,3752.7,3752.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051744815,0.53262,3753.1,3753.0,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753051745517,0.53262,3753.1,3753.0,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1753051745723,3.7404,3753.2,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051746016,3.74039,3753.2,3753.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753051746722,0.53263,3752.9,3752.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051747025,0.53266,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051747225,0.8888,3752.6,3752.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753051747423,0.781,3753.1,3752.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753051747624,0.8888,3753.1,3753.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051747819,0.53265,3752.8,3752.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753051748018,0.53265,3752.8,3752.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051748523,4.62925,3752.8,3752.7,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1753051748723,4.62925,3752.8,3752.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051748918,4.62925,3752.8,3752.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051749116,0.5327,3752.5,3752.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753051749315,0.5327,3752.5,3752.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051749524,1.42153,3752.2,3752.1,1.05884096]
["bitfinex-derivatives","ETHF0:USTF0",1753051750221,2.20253,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051752522,1.42153,3752.2,3752.1,0.79181653]
["bitfinex-derivatives","ETHF0:USTF0",1753051752726,0.53273,3752.2,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051753118,3.74052,3752.3,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051753318,3.74052,3752.3,3752.2,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753051753614,3.2078,3752.3,3752.2,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753051754020,3.74052,3752.3,3752.2,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753051754218,3.2078,3752.3,3752.2,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753051754821,3.74052,3752.3,3752.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051755818,3.2078,3752.3,3752.2,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753051756215,0.53266,3752.8,3752.7,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1753051756430,0.53266,3752.8,3752.7,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1753051756626,0.53266,3752.8,3752.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051757527,0.53266,3752.8,3752.7,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1753051757822,1.42146,3752.8,3752.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753051758026,1.42153,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051758215,5.41033,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051759218,4.62933,3752.2,3752.1,0.79181653]
["bitfinex-derivatives","ETHF0:USTF0",1753051759817,4.62933,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051760321,1.42153,3752.2,3752.1,0.79181653]
["bitfinex-derivatives","ETHF0:USTF0",1753051760521,1.42153,3752.2,3752.1,1.67331653]
["bitfinex-derivatives","ETHF0:USTF0",1753051760723,0.53273,3752.2,3752.1,2.20605653]
["bitfinex-derivatives","ETHF0:USTF0",1753051760927,0.53272,3752.3,3752.2,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1753051761229,0.5327,3752.5,3752.4,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1753051761433,3.74048,3752.6,3752.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753051761728,3.74048,3752.6,3752.5,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753051762431,3.74048,3752.6,3752.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051762628,3.74048,3752.6,3752.5,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753051763222,0.53263,3752.9,3752.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753051763531,0.53263,3752.9,3752.8,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1753051764229,4.61654921,3753.7,3752.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753051764420,0.53255,3753.6,3753.5,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1753051765032,3.74033,3753.7,3753.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753051765232,3.2078,3753.7,3753.6,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1753051765831,3.74032,3753.7,3753.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753051766126,3.74032,3753.7,3753.6,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1753051766925,0.53259,3753.3,3753.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753051767226,1.42142,3753.1,3753.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051767433,1.42142,3753.1,3752.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1753051767434,4.0966,3753.4,3752.6,2.27692456]
["bitfinex-derivatives","ETHF0:USTF0",1753051767627,4.0966,3753.4,3753.3,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753051767628,3.74036,3753.4,3753.3,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1753051767827,4.62916,3753.4,3753.3,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1753051768131,4.62916,3753.4,3752.8,2.27685456]
["bitfinex-derivatives","ETHF0:USTF0",1753051768132,0.53262,3753.2,3752.7,2.27688456]
["bitfinex-derivatives","ETHF0:USTF0",1753051768333,4.1063,3753.4,3753.3,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1753051768532,3.2078,3753.4,3753.3,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1753051769834,3.74036,3753.4,3753.3,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1753051770136,3.2078,3753.4,3753.3,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1753051770538,0.53251,3753.8,3753.7,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1753051770831,3.2078,3754.0,3753.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753051770832,3.74029,3754.0,3753.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753051771133,3.2078,3754.0,3753.9,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1753051772132,0.53241,3754.5,3754.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753051772439,0.53239,3754.7,3754.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753051772630,1.43089,3754.7,3754.6,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1753051772832,1.43089,3754.7,3754.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051773834,0.5324,3754.5,3754.4,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1753051774034,0.8985,3754.5,3754.4,2.501818]
["bitfinex-derivatives","ETHF0:USTF0",1753051774337,0.5324,3754.6,3754.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051775041,1.4309,3754.6,3754.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051775739,1.43096,3754.3,3754.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753051775952,3.7402,3754.6,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753051776136,4.6387,3754.6,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753051776438,4.1063,3754.6,3754.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753051776936,4.63869,3754.6,3754.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753051777333,4.1063,3754.6,3754.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753051778140,3.2078,3754.6,3754.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753051778541,0.53237,3754.9,3754.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753051778841,1.43087,3754.9,3754.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753051779037,1.43087,3754.9,3754.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051779340,1.43088,3754.8,3754.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051779640,1.46083,3755.2,3755.1,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1753051779836,1.46083,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051780238,0.03,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051780943,0.56231,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051781142,0.03,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051781435,0.56231,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051781640,1.02851,3755.2,3755.1,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1753051781937,3.2078,3755.5,3755.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753051782142,1.43072,3755.8,3755.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753051782439,3.2078,3756.0,3755.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753051782740,3.2078,3756.0,3755.8,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1753051784942,3.74,3756.0,3755.8,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1753051785933,0.53228,3755.5,3755.1,22.88168091]
["bitfinex-derivatives","ETHF0:USTF0",1753051786143,1.43076,3755.5,3755.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753051786434,1.43081,3755.2,3755.1,1.03558091]
["bitfinex-derivatives","ETHF0:USTF0",1753051787543,0.8985,3755.2,3755.1,2.46210091]
["bitfinex-derivatives","ETHF0:USTF0",1753051787843,1.43081,3755.2,3755.1,1.92978091]
["bitfinex-derivatives","ETHF0:USTF0",1753051788044,1.43081,3755.2,3755.1,2.46210091]
["bitfinex-derivatives","ETHF0:USTF0",1753051788735,0.7372,3755.7,3755.1,0.26988091]
["bitfinex-derivatives","ETHF0:USTF0",1753051788935,2.66514547,3755.8,3755.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051789132,0.53236,3754.8,3754.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753051789338,0.53236,3754.8,3754.7,1.03251862]
["bitfinex-derivatives","ETHF0:USTF0",1753051789537,2.16806,3754.8,3754.7,0.26681862]
["bitfinex-derivatives","ETHF0:USTF0",1753051789737,0.7372,3755.2,3755.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753051790045,0.53231,3755.3,3755.2,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1753051790540,0.53231,3755.3,3755.2,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1753051790841,0.4662,3755.6,3755.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753051791045,0.53228,3755.5,3755.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753051791344,0.53228,3755.5,3755.4,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1753051791739,0.99846,3755.6,3755.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753051791946,0.53622547,3755.8,3755.7,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753051792136,0.53622547,3755.8,3755.7,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1753051792345,0.00399547,3755.8,3755.7,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1753051794039,0.1,3755.9,3755.8,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753051794340,0.1,3755.9,3755.8,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1753051796341,3.2078,3756.5,3756.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753051796543,3.2078,3756.5,3756.4,2.19204]
["bitfinex-derivatives","ETHF0:USTF0",1753051796743,3.2078,3756.5,3756.4,2.22850742]
["bitfinex-derivatives","ETHF0:USTF0",1753051797340,0.03,3757.2,3757.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753051797543,0.03,3757.2,3757.1,2.19194]
["bitfinex-derivatives","ETHF0:USTF0",1753051797842,0.03,3757.2,3757.1,2.22840742]
["bitfinex-derivatives","ETHF0:USTF0",1753051798252,0.56202,3757.2,3757.1,1.76450742]
["bitfinex-derivatives","ETHF0:USTF0",1753051798455,1.31222,3757.2,3757.1,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051798642,1.31222,3757.2,3757.1,0.33914305]
["bitfinex-derivatives","ETHF0:USTF0",1753051798843,0.56202,3757.2,3757.1,1.91994305]
["bitfinex-derivatives","ETHF0:USTF0",1753051799245,0.03,3757.2,3757.1,2.45198305]
["bitfinex-derivatives","ETHF0:USTF0",1753051799450,0.56202,3757.2,3757.1,2.45198305]
["bitfinex-derivatives","ETHF0:USTF0",1753051800146,1.46962,3757.2,3757.1,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051800352,5.42762,3757.2,3757.1,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051800650,0.03,3757.2,3757.1,2.44875467]
["bitfinex-derivatives","ETHF0:USTF0",1753051800840,0.03,3757.2,3757.1,2.14930742]
["bitfinex-derivatives","ETHF0:USTF0",1753051801445,3.73977,3757.6,3757.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753051801446,3.2078,3757.6,3757.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753051801753,3.2078,3758.2,3758.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753051801941,0.4503,3758.8,3758.3,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1753051801942,0.53187,3758.4,3758.3,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1753051802142,0.53187,3758.4,3758.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051802444,0.53187,3758.4,3757.5,1.18246742]
["bitfinex-derivatives","ETHF0:USTF0",1753051802445,0.53197,3757.6,3757.5,1.18246742]
["bitfinex-derivatives","ETHF0:USTF0",1753051802648,0.53197,3757.6,3757.5,1.61726742]
["bitfinex-derivatives","ETHF0:USTF0",1753051802858,0.53197,3757.6,3757.5,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051802859,2.18977,3757.6,3757.5,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051803046,0.53197,3757.6,3757.5,1.61726742]
["bitfinex-derivatives","ETHF0:USTF0",1753051803351,2.67583001,3758.1,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753051803548,1.2005,3758.0,3757.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753051803853,2.18971,3758.0,3757.9,0.46496742]
["bitfinex-derivatives","ETHF0:USTF0",1753051804052,2.18971,3758.0,3757.9,0.03646742]
["bitfinex-derivatives","ETHF0:USTF0",1753051805156,0.53201,3757.3,3757.2,0.00399547]
["bitfinex-derivatives","ETHF0:USTF0",1753051805349,0.98231,3757.3,3757.2,1.14999547]
["bitfinex-derivatives","ETHF0:USTF0",1753051805546,0.98231,3757.3,3757.2,1.68201547]
["bitfinex-derivatives","ETHF0:USTF0",1753051805745,0.98231,3757.3,3757.2,1.58479547]
["bitfinex-derivatives","ETHF0:USTF0",1753051806048,0.53211,3756.7,3756.6,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1753051806251,0.53211,3756.7,3756.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051806553,2.18991,3756.7,3756.6,0.29975288]
["bitfinex-derivatives","ETHF0:USTF0",1753051806748,2.18991,3756.7,3756.4,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753051806749,0.53212,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051806949,2.18992,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051807452,0.53216,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051807643,3.2078,3756.7,3756.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1753051807847,3.6581,3757.4,3756.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051808053,0.53202,3757.3,3757.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753051808255,0.53202,3757.3,3757.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051808459,0.4503,3757.2,3756.6,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753051808748,0.53202,3757.2,3757.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753051808953,0.53202,3757.2,3757.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051809450,0.53209,3756.8,3756.7,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753051809757,0.98239,3756.8,3756.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051809951,0.53213,3756.5,3756.4,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1753051810455,0.53212,3756.6,3756.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753051810652,0.4503,3756.8,3756.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753051810852,0.4503,3756.8,3756.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753051811151,0.98238,3756.8,3756.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051811358,0.4503,3756.8,3756.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051811747,0.4573,3757.2,3756.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051811952,3.2078,3757.4,3757.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051812155,3.2078,3757.8,3757.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051812348,0.9076,3757.7,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051812660,3.2078,3757.8,3757.7,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1753051812852,3.2078,3757.8,3757.7,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753051813248,3.2078,3757.8,3757.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051813449,3.6581,3757.8,3757.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051813754,3.6581,3757.8,3757.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753051813958,0.4503,3757.6,3757.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753051814159,0.4503,3757.6,3757.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753051814353,0.4503,3757.6,3757.5,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1753051814554,0.4503,3757.6,3757.5,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1753051814754,3.2078,3757.8,3757.7,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1753051814954,3.2078,3757.8,3757.7,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1753051815357,3.6581,3758.4,3757.8,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1753051815557,3.6581,3758.4,3757.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051815862,3.2078,3758.4,3758.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753051816056,3.6581,3758.4,3758.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051816562,3.6581,3758.4,3758.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753051816865,3.2078,3758.4,3758.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1753051817057,3.6581,3758.4,3758.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051817251,3.2078,3758.4,3758.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051817457,3.2078,3758.4,3758.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1753051817661,3.2078,3758.4,3758.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051817963,3.2078,3758.4,3758.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1753051818558,3.2078,3758.4,3758.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051818765,3.2078,3758.4,3758.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1753051818961,3.2078,3758.4,3758.3,0.74057694]
["bitfinex-derivatives","ETHF0:USTF0",1753051819170,0.5318,3758.8,3758.3,1.89287694]
["bitfinex-derivatives","ETHF0:USTF0",1753051819358,1.73229,3758.9,3758.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753051819558,1.73229,3758.9,3758.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753051820864,0.56174,3759.2,3758.5,2.66307026]
["bitfinex-derivatives","ETHF0:USTF0",1753051821063,0.03,3759.2,3759.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753051821265,0.56174,3759.2,3759.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051821455,1.01204,3759.2,3759.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051821660,0.4503,3759.0,3758.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051821866,1.2075,3759.1,3758.3,0.29964825]
["bitfinex-derivatives","ETHF0:USTF0",1753051821867,0.03,3759.2,3759.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753051822165,0.56174,3759.2,3759.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051822659,0.03,3759.2,3759.1,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1753051822861,0.03,3759.2,3759.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051823066,0.56174,3759.2,3759.1,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1753051823360,0.56174,3759.2,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051823361,1.76224,3759.2,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051823554,1.6578,3758.8,3758.5,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1753051823756,0.4503,3758.4,3758.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753051823958,0.53185,3758.5,3758.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753051824163,0.53182,3758.7,3758.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753051824360,3.2078,3758.9,3758.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753051824563,0.53176,3759.1,3759.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753051824767,0.53176,3759.1,3759.0,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1753051825366,0.53176,3759.1,3759.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051825766,0.53181,3758.8,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051825967,0.98212,3758.7,3758.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753051826164,0.53182,3758.7,3758.6,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1753051826466,0.53174,3759.2,3759.1,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1753051827258,0.53174,3759.2,3759.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753051827460,0.98204,3759.2,3759.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051827660,1.43938,3758.9,3758.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051827862,0.98208,3758.9,3758.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753051828064,0.53178,3758.9,3758.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753051828261,3.6651,3759.2,3758.4,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1753051828262,3.2078,3759.2,3758.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753051828472,0.53177,3759.1,3759.0,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1753051828973,0.53185,3758.5,3758.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051829174,0.97805,3758.5,3758.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753051829377,1.32952,3758.8,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051829378,2.15855,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051829580,0.53188,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753051829870,0.53187,3758.3,3758.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051830071,0.4462,3758.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051830276,0.53185,3758.5,3758.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753051830477,0.53185,3758.5,3758.4,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753051831179,0.53183,3758.6,3758.5,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753051831376,0.53183,3758.6,3758.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051831574,0.53183,3758.6,3758.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753051831971,0.53183,3758.6,3758.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051832675,0.53183,3758.6,3758.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753051832873,0.53179,3759.0,3758.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753051833072,0.53179,3759.0,3758.1,0.31905041]
["bitfinex-derivatives","ETHF0:USTF0",1753051833073,3.2078,3759.1,3758.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753051833272,3.2078,3759.1,3758.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051833273,0.53178,3758.9,3758.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051833473,0.97798,3758.9,3758.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051833877,0.4462,3758.7,3758.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051834079,0.53183,3758.7,3758.6,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753051834278,0.5318,3758.8,3758.7,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753051834481,0.5318,3758.8,3758.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051834680,0.5318,3758.8,3758.7,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753051835183,0.53178,3759.0,3758.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753051835391,3.73957,3759.1,3759.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753051835682,3.73957,3759.1,3759.0,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1753051836080,0.53171,3759.4,3759.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753051836288,0.53171,3759.4,3759.3,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1753051836474,0.53171,3759.4,3759.3,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753051836785,0.53171,3759.4,3759.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051837182,1.6267,3759.4,3758.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753051837383,0.53174,3759.3,3759.2,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1753051837782,0.53172,3759.4,3759.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753051838087,3.7395,3759.5,3759.4,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1753051838386,0.1,3759.9,3759.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753051838681,0.1,3759.9,3759.8,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1753051839383,0.1,3759.9,3759.8,2.18398397]
["bitfinex-derivatives","ETHF0:USTF0",1753051842286,3.2078,3760.5,3760.4,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1753051842586,4.18556,3760.5,3760.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051842783,3.73936,3760.5,3760.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051843090,3.73936,3760.5,3760.4,2.42871484]
["bitfinex-derivatives","ETHF0:USTF0",1753051843277,3.73936,3760.5,3760.4,1.65233397]
["bitfinex-derivatives","ETHF0:USTF0",1753051843478,4.18556,3760.5,3760.4,1.65233397]
["bitfinex-derivatives","ETHF0:USTF0",1753051843686,4.18556,3760.5,3760.4,2.18390397]
["bitfinex-derivatives","ETHF0:USTF0",1753051843687,4.93376,3760.5,3760.4,2.18390397]
["bitfinex-derivatives","ETHF0:USTF0",1753051843880,4.18556,3760.5,3760.4,2.17757758]
["bitfinex-derivatives","ETHF0:USTF0",1753051844083,3.2078,3760.5,3760.4,2.17757758]
["bitfinex-derivatives","ETHF0:USTF0",1753051844386,1.7325876,3760.8,3760.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753051844586,1.7325876,3760.8,3760.4,0.03643397]
["bitfinex-derivatives","ETHF0:USTF0",1753051844587,0.4528776,3760.8,3760.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753051844782,0.4528776,3760.8,3760.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753051844978,0.53156,3760.5,3760.4,0.75283397]
["bitfinex-derivatives","ETHF0:USTF0",1753051845181,0.7482,3760.7,3760.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753051845491,1.72594,3760.7,3760.6,1.73147397]
["bitfinex-derivatives","ETHF0:USTF0",1753051845680,1.1944,3760.7,3760.6,1.19993397]
["bitfinex-derivatives","ETHF0:USTF0",1753051845884,0.0066776,3760.8,3760.7,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1753051846082,0.0066776,3760.8,3760.6,0.03643397]
["bitfinex-derivatives","ETHF0:USTF0",1753051846281,1.6267,3760.7,3760.6,0.93593397]
["bitfinex-derivatives","ETHF0:USTF0",1753051846486,0.0066776,3760.8,3760.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753051846789,0.0066776,3760.8,3760.7,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1753051848690,0.03,3761.2,3761.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1753051849386,0.1,3761.9,3761.5,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1753051849588,1.40874921,3762.8,3762.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753051849589,4.18526,3762.6,3762.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753051849786,4.18526,3762.6,3762.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753051849787,4.4022,3762.6,3762.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753051849988,1.71179,3762.4,3762.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753051850182,3.2078,3762.6,3762.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753051850386,0.53133,3762.1,3761.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753051850589,0.4462,3762.0,3761.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753051850794,0.4462,3762.0,3761.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753051850992,1.6267,3762.0,3761.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051851188,1.6267,3762.0,3761.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753051851390,0.97756,3761.9,3761.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051851890,0.53136,3761.9,3761.8,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753051852092,0.97756,3761.9,3761.8,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753051852290,0.97756,3761.9,3761.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051853394,0.53134,3762.0,3761.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051853695,0.97754,3762.0,3761.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051854089,1.1944,3762.0,3761.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051854297,1.1944,3762.4,3762.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753051854488,0.53133,3762.1,3762.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051854688,0.4462,3762.3,3762.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753051854887,1.32793,3763.3,3762.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753051855092,0.7482,3763.1,3762.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753051855389,3.2078,3762.9,3762.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753051855590,1.00738,3763.2,3763.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051855791,1.00737,3763.2,3763.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051855992,0.4762,3763.2,3762.7,0.28317448]
["bitfinex-derivatives","ETHF0:USTF0",1753051856185,0.4762,3763.2,3762.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051856186,0.4462,3762.8,3762.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051856391,1.6267,3762.7,3762.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753051856594,0.4462,3762.7,3762.6,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1753051856897,0.53123,3762.8,3762.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753051857295,0.53123,3762.8,3762.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753051857296,1.40973,3762.8,3762.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753051857496,2.15793,3762.8,3762.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753051858197,0.53127,3762.5,3762.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753051858496,0.53132,3762.2,3762.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051858792,0.53132,3762.2,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051858793,2.19484,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051858993,1.6635,3762.4,3761.9,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051859293,1.6635,3762.4,3761.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753051859294,0.53134,3762.0,3761.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753051859598,0.9077,3762.8,3762.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753051859790,0.53126,3762.6,3762.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051859996,0.97646,3762.6,3762.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051860192,0.53134,3762.0,3761.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753051860392,0.97654,3762.0,3761.9,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051860589,0.97654,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051860590,2.19484,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051860793,2.19487,3761.8,3761.7,0.26405614]
["bitfinex-derivatives","ETHF0:USTF0",1753051860994,2.19487,3761.8,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051860995,0.53142,3761.5,3761.4,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1753051861188,0.97662,3761.5,3761.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051861394,0.53141,3761.6,3761.3,3.49100457]
["bitfinex-derivatives","ETHF0:USTF0",1753051861588,0.53141,3761.6,3761.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051861901,2.19491,3761.6,3761.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051862096,0.53143,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051862301,0.97663,3761.4,3761.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753051862603,2.19493,3761.4,3761.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753051862800,2.19493,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051863398,2.19498,3761.0,3760.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051863602,0.53148,3761.0,3760.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051864502,1.73248,3761.0,3760.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753051864701,0.5315,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051865002,1.7325,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051865202,2.195,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051865599,0.9767,3760.9,3760.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753051865902,0.5315,3760.9,3760.8,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051866104,0.9767,3760.9,3760.8,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051866899,0.9767,3760.9,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753051866900,0.53154,3760.6,3760.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753051867102,0.53154,3760.6,3760.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051867503,0.53154,3760.7,3760.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753051867803,0.53154,3760.7,3760.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753051867804,0.53153,3760.7,3760.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753051868104,0.97673,3760.7,3760.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753051868301,2.19506,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051868702,2.19506,3760.5,3760.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753051869004,1.73256,3760.5,3760.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753051869201,1.77387,3761.2,3760.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753051869402,1.6635,3761.0,3760.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753051869713,0.97671,3760.8,3760.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753051869908,1.43921,3760.8,3760.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753051870107,0.53156,3760.5,3760.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753051870300,2.19506,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051870701,0.97676,3760.5,3760.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051871399,0.53156,3760.5,3760.4,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051871602,3.6703,3761.2,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051871797,1.74986,3760.6,3760.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051871997,2.19506,3760.6,3760.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051872200,1.6635,3760.6,3760.2,1.49190852]
["bitfinex-derivatives","ETHF0:USTF0",1753051872507,1.6635,3760.6,3760.1,0.46875415]
["bitfinex-derivatives","ETHF0:USTF0",1753051872508,0.97668,3761.0,3760.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753051872702,0.53154,3760.6,3760.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1753051873003,0.53154,3760.6,3760.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051873205,0.97674,3760.6,3760.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051873401,2.54707,3760.9,3760.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753051873402,1.6635,3760.9,3760.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753051873597,2.195,3760.9,3760.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051874108,0.53151,3760.8,3760.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753051874402,1.73257,3760.4,3760.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753051874605,0.97677,3760.4,3760.3,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1753051874811,0.97677,3760.4,3760.3,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051875501,1.32875,3760.9,3760.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051875707,1.77392,3761.0,3760.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753051875708,0.53153,3760.7,3760.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753051875900,0.53152,3760.8,3760.7,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1753051876103,0.53151,3760.9,3760.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753051876303,0.53151,3760.9,3760.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051876999,0.53151,3760.9,3760.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1753051877204,0.4452,3761.3,3760.9,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1753051877205,0.53149,3761.0,3760.9,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1753051877600,0.4452,3761.3,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051877906,0.53148,3761.1,3761.0,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1753051878108,0.53143,3761.5,3761.4,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753051878301,0.53143,3761.5,3761.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051878504,0.53148,3761.1,3761.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753051878798,2.99206,3761.5,3761.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051878799,1.73243,3761.4,3761.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051879205,0.53151,3760.8,3760.7,4.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753051879403,0.97671,3760.8,3760.7,4.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753051879598,0.53151,3760.8,3760.7,4.94062]
["bitfinex-derivatives","ETHF0:USTF0",1753051879803,0.53151,3760.8,3760.7,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1753051880009,0.97671,3760.8,3760.7,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753051880204,0.5315,3761.0,3760.9,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753051880399,0.9767,3761.0,3760.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753051880605,0.9767,3761.0,3760.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051881005,0.9767,3761.0,3760.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753051881307,0.9767,3761.0,3760.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753051881815,2.0586,3761.0,3760.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753051882107,0.53151,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051882305,2.05861,3760.8,3760.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1753051882502,1.5271,3760.8,3760.7,6.49353]
["bitfinex-derivatives","ETHF0:USTF0",1753051882705,0.3018,3760.8,3760.7,6.49353]
["bitfinex-derivatives","ETHF0:USTF0",1753051882908,1.61339,3761.0,3760.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753051883201,1.61338,3761.0,3760.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753051883801,1.0819,3761.0,3760.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753051884006,0.53148,3761.1,3761.0,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1753051884611,0.53147,3761.1,3761.0,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1753051885211,0.53146,3761.2,3761.1,3.28565]
["bitfinex-derivatives","ETHF0:USTF0",1753051885714,0.53146,3761.2,3761.1,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1753051886010,1.9896,3761.0,3760.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753051886214,3.27691,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051887213,2.05861,3760.8,3760.7,6.49353]
["bitfinex-derivatives","ETHF0:USTF0",1753051887414,2.52111,3760.8,3760.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1753051887610,3.27691,3760.8,3760.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1753051887814,3.27691,3760.8,3760.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753051888510,3.27691,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051890017,3.27691,3760.8,3760.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753051890615,3.27691,3760.8,3760.7,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753051891019,2.05861,3760.8,3760.7,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753051891714,3.19081,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051891916,1.1115,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051892228,3.87602816,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051892614,3.2028,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753051892814,22.4888,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753051893617,3.20284,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753051893817,0.53174,3759.2,3759.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753051894019,2.09144,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051896114,0.53188,3758.2,3758.1,0.88936972]
["bitfinex-derivatives","ETHF0:USTF0",1753051896321,2.09158,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753051897115,5.5205792,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753051897317,0.4275,3757.5,3757.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051897517,19.81497,3757.6,3757.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051897720,21.37467,3757.6,3757.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753051898915,0.53201,3757.3,3757.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753051899110,2.09171,3757.3,3757.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051899523,0.53205,3757.0,3756.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051899715,1.38305,3757.0,3756.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051899916,1.5597,3757.0,3756.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753051900229,0.53211,3756.6,3756.5,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753051900522,0.5321,3756.7,3756.5,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1753051900819,0.5321,3756.7,3756.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051901220,0.5321,3756.7,3756.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051901411,23.627,3757.3,3756.7,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1753051901615,23.627,3757.3,3757.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051901810,5.02631377,3757.2,3756.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051902016,0.53207,3756.9,3756.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051902217,0.53207,3756.9,3756.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051902413,3.2078,3757.3,3756.6,0.26687656]
["bitfinex-derivatives","ETHF0:USTF0",1753051902625,3.2078,3757.3,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051902626,3.2078,3757.3,3757.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753051902816,3.73981,3757.3,3757.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051903020,3.73981,3757.3,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051903021,2.46626,3757.2,3756.6,1.04094916]
["bitfinex-derivatives","ETHF0:USTF0",1753051903221,0.53209,3756.7,3756.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051903519,0.53209,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051903520,2.09181,3756.6,3756.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753051903717,0.53216,3756.2,3756.1,1.66538531]
["bitfinex-derivatives","ETHF0:USTF0",1753051905118,21.37886,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753051905322,21.37886,3756.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753051905323,2.09191,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753051905717,3.2078,3756.5,3755.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051905718,0.53219,3756.1,3755.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051906022,0.53218,3756.1,3756.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051906420,0.53218,3756.1,3756.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051907628,0.53218,3756.1,3755.8,0.52535047]
["bitfinex-derivatives","ETHF0:USTF0",1753051907629,0.53221,3755.9,3755.8,0.52535047]
["bitfinex-derivatives","ETHF0:USTF0",1753051907929,0.53221,3755.9,3755.8,1.73195047]
["bitfinex-derivatives","ETHF0:USTF0",1753051908426,3.2078,3756.5,3755.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753051908722,3.2078,3756.5,3755.8,1.73195047]
["bitfinex-derivatives","ETHF0:USTF0",1753051908723,1.5597,3756.1,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753051908925,0.851,3755.1,3754.1,1.23590091]
["bitfinex-derivatives","ETHF0:USTF0",1753051909236,0.53245,3754.2,3754.1,1.66540091]
["bitfinex-derivatives","ETHF0:USTF0",1753051909528,5.50593545,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051909918,5.50593545,3754.2,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753051909919,2.09219,3753.9,3753.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051910222,0.53262,3753.0,3752.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051910421,0.53262,3753.0,3752.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051910623,4.344,3753.3,3752.8,3.47423948]
["bitfinex-derivatives","ETHF0:USTF0",1753051910624,3.6353,3753.3,3752.8,3.47423948]
["bitfinex-derivatives","ETHF0:USTF0",1753051910825,0.53259,3753.2,3753.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753051911027,0.53259,3753.2,3753.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051911428,0.53263,3752.9,3752.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753051911627,2.09233,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051912122,5.87106077,3753.3,3753.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051912123,0.53257,3753.3,3753.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051912322,0.53257,3753.4,3753.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051912519,22.4958,3753.7,3753.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753051912520,0.53256,3753.5,3753.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753051912724,0.53256,3753.5,3753.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753051912930,0.53256,3753.4,3753.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051913123,3.2078,3753.7,3753.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051913323,3.2078,3753.7,3753.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051913632,0.53259,3753.3,3753.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051913833,3.2078,3753.7,3753.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051914122,0.4275,3753.5,3752.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051914329,0.53257,3753.4,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051914528,0.53257,3753.4,3752.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051914725,0.53257,3753.4,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051914928,3.2078,3754.2,3753.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1753051915220,3.2078,3754.2,3753.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753051915221,3.40638412,3754.0,3753.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051915428,0.53253,3753.7,3753.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753051918226,0.53262,3753.0,3752.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753051918632,1.62,3752.9,3752.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051918833,0.53266,3752.7,3752.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051919133,19.296,3753.2,3752.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051919334,0.53263,3752.9,3752.7,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753051919527,0.53263,3752.9,3752.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051919927,0.53263,3753.0,3752.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051920228,0.53263,3753.0,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051920229,0.53262,3753.0,3752.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051920423,2.66307077,3753.8,3753.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753051920424,0.4242,3753.7,3753.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753051920722,22.5058,3754.4,3753.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051920929,22.5058,3754.4,3754.1,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753051921122,3.2078,3754.4,3754.3,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1753051921523,0.454,3755.2,3754.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753051921524,0.03,3755.2,3754.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753051921728,0.03,3755.2,3755.1,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1753051922120,0.03,3755.2,3755.1,10.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753051922322,3.3078,3755.9,3755.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753051922532,0.1,3755.9,3755.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753051922728,0.1,3755.9,3755.8,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1753051922921,0.63221,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051923434,0.1,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051924430,0.63221,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051925630,0.1,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051925832,0.63221,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051926426,0.63221,3755.9,3755.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051926735,0.63221,3755.9,3755.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051928326,0.63221,3755.9,3755.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051928327,0.53223,3755.7,3755.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051928937,0.53223,3755.7,3755.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051929324,0.53229,3755.3,3755.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753051929530,0.53229,3755.3,3755.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051930331,2.15231,3755.2,3755.1,0.00329999]
["bitfinex-derivatives","ETHF0:USTF0",1753051932833,0.4242,3754.6,3754.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051933033,0.53242,3754.4,3754.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051933233,3.2078,3754.8,3754.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051933435,0.53238,3754.7,3754.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051933626,3.2078,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051933834,3.2078,3754.8,3754.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051933835,0.53243,3754.4,3754.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051934033,0.5324,3754.6,3754.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051934231,0.5324,3754.6,3754.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051934427,0.5324,3754.6,3754.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051935333,0.5324,3754.6,3754.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051935640,0.53236,3754.8,3754.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051935835,0.53238,3754.7,3754.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753051936037,0.53238,3754.7,3754.2,5.06006064]
["bitfinex-derivatives","ETHF0:USTF0",1753051936038,0.53243,3754.3,3754.2,5.06006064]
["bitfinex-derivatives","ETHF0:USTF0",1753051936631,3.2078,3754.9,3754.2,5.06006064]
["bitfinex-derivatives","ETHF0:USTF0",1753051936632,3.2078,3754.9,3754.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753051936929,3.2078,3754.9,3754.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051936930,0.53239,3754.7,3754.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051937140,0.53237,3754.8,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753051937338,0.53237,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051938042,0.95637,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051938740,0.53237,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051939341,0.53242,3754.4,3754.3,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753051939642,0.53245,3754.2,3753.6,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1753051939845,2.15245,3754.2,3753.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753051940144,2.15245,3754.2,3753.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051940337,0.53245,3754.2,3754.1,1.60700091]
["bitfinex-derivatives","ETHF0:USTF0",1753051940532,3.74025,3754.2,3754.1,1.60700091]
["bitfinex-derivatives","ETHF0:USTF0",1753051941344,0.53245,3754.2,3754.1,1.60700091]
["bitfinex-derivatives","ETHF0:USTF0",1753051941645,3.2078,3754.8,3754.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051941844,3.2078,3754.8,3754.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051942047,3.74016,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051943947,3.74016,3754.8,3754.7,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753051944135,3.74016,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051944342,3.74016,3754.8,3754.7,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753051944643,3.74016,3754.8,3754.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051945048,3.2078,3754.8,3754.7,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753051945241,0.53231,3755.2,3755.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051945443,0.53229,3755.4,3755.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051945649,0.5323,3755.3,3755.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753051945844,0.53235,3754.9,3754.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753051946047,0.95642,3754.4,3754.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753051946246,1.33095,3754.7,3754.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753051946247,0.53245,3754.2,3754.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753051946444,3.2078,3754.5,3754.1,1.60700091]
["bitfinex-derivatives","ETHF0:USTF0",1753051946645,0.53243,3754.3,3754.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753051949351,0.53245,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051949553,2.22325,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051950550,2.22325,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051950845,7.22325,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753051951048,7.22325,3754.2,3753.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051951049,1.2363,3753.2,3752.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051951249,0.53262,3753.0,3752.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051951643,0.53263,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051951848,0.53263,3752.9,3752.8,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753051952243,3.2078,3753.4,3753.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753051952546,0.53262,3753.0,3752.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051952750,3.6623,3753.4,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051953054,0.53262,3753.0,3752.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051953458,0.53262,3753.0,3752.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051953749,2.2235,3752.4,3752.0,0.25520757]
["bitfinex-derivatives","ETHF0:USTF0",1753051953949,1.6908,3752.2,3752.0,0.25520757]
["bitfinex-derivatives","ETHF0:USTF0",1753051954155,0.7775,3752.7,3752.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051954352,0.53272,3752.3,3752.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051954749,0.53272,3752.3,3752.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051954950,0.98722,3752.3,3752.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051955150,1.44602,3752.3,3752.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051955350,3.6623,3752.5,3752.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051955551,3.2078,3752.5,3752.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051955751,3.74049,3752.5,3752.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051957162,3.2078,3752.5,3752.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753051957353,3.74049,3752.5,3752.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051958256,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051958448,3.74049,3752.5,3752.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753051958753,3.2078,3753.4,3753.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753051958959,0.5326,3753.2,3752.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753051959251,3.2078,3753.4,3752.7,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753051959455,0.53259,3753.2,3753.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753051959653,0.53259,3753.3,3753.2,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1753051959851,0.53257,3753.3,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753051960051,3.2078,3753.4,3753.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753051960253,3.2078,3753.4,3753.3,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1753051961057,1.33102,3754.5,3753.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753051961261,1.33102,3754.5,3754.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051961462,0.53246,3754.1,3754.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051962356,0.53246,3754.2,3754.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051962666,0.53238,3754.7,3754.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051962868,0.53238,3754.7,3754.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753051963159,0.4545,3754.3,3754.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051963363,1.232,3754.3,3754.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753051963862,1.232,3754.3,3754.2,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1753051964257,0.4545,3754.3,3754.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1753051964561,0.4545,3754.3,3754.2,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1753051964763,0.98693,3754.3,3754.2,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1753051965354,1.76443,3754.3,3754.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051966260,1.76443,3754.3,3754.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753051966261,0.98696,3754.1,3754.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753051966561,1.76446,3754.1,3754.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753051966756,1.76446,3754.1,3754.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051966961,1.2363,3754.1,3753.6,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1753051967160,0.53251,3753.8,3753.7,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753051967356,0.53251,3753.8,3752.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051967357,0.4545,3753.4,3752.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051967560,2.2234,3753.1,3753.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051967756,2.81309962,3753.4,3752.6,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753051967757,0.53265,3752.8,3752.6,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753051967962,0.4545,3752.7,3752.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051968152,1.76466,3752.7,3752.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051968358,1.76466,3752.7,3752.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753051968558,1.76466,3752.7,3752.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051969061,1.31022,3752.3,3752.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051969363,1.76472,3752.3,3752.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753051969669,0.53267,3752.6,3752.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753051970565,0.98717,3752.6,3752.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753051970757,1.76467,3752.6,3752.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753051971259,0.53267,3752.6,3752.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753051971461,0.98717,3752.6,3752.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753051972467,0.98717,3752.6,3752.5,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1753051972967,0.4545,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051973160,1.76473,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051973463,2.22353,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753051974363,2.22353,3752.2,3752.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753051976156,1.76483,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051976355,1.76483,3751.5,3751.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753051977161,0.9133,3750.9,3749.7,2.34940066]
["bitfinex-derivatives","ETHF0:USTF0",1753051977360,1.76502,3750.2,3750.1,0.46513216]
["bitfinex-derivatives","ETHF0:USTF0",1753051977760,0.4545,3750.2,3750.1,1.19723216]
["bitfinex-derivatives","ETHF0:USTF0",1753051977958,0.98752,3750.2,3750.1,1.60383216]
["bitfinex-derivatives","ETHF0:USTF0",1753051978166,0.98752,3750.2,3750.1,1.86521984]
["bitfinex-derivatives","ETHF0:USTF0",1753051978359,0.98752,3750.2,3750.1,1.19723216]
["bitfinex-derivatives","ETHF0:USTF0",1753051978759,1.77032,3750.2,3750.1,0.46513216]
["bitfinex-derivatives","ETHF0:USTF0",1753051978961,1.77032,3750.2,3750.1,1.22073216]
["bitfinex-derivatives","ETHF0:USTF0",1753051979169,0.98752,3750.2,3750.1,1.22073216]
["bitfinex-derivatives","ETHF0:USTF0",1753051979768,1.77032,3750.2,3750.1,1.22073216]
["bitfinex-derivatives","ETHF0:USTF0",1753051979965,1.77032,3750.2,3750.1,0.48653216]
["bitfinex-derivatives","ETHF0:USTF0",1753051980164,2.23922,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051981164,5.71918355,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753051981364,1.2373,3750.2,3750.1,0.48653216]
["bitfinex-derivatives","ETHF0:USTF0",1753051981669,3.2078,3750.4,3750.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753051981971,3.6588,3751.0,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753051982172,3.6588,3751.0,3750.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051982374,4.1917,3751.0,3750.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051982562,0.98399,3750.4,3750.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051982969,0.451,3750.4,3750.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051983270,0.451,3750.4,3750.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753051983467,3.6588,3751.0,3750.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753051983670,0.53293,3750.8,3750.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753051983868,0.451,3751.0,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753051984067,0.451,3751.0,3750.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051984369,0.53289,3751.1,3751.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753051984873,0.98389,3751.1,3751.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051985078,4.97449,3751.1,3751.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051985274,1.76674,3750.7,3750.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753051985469,1.2338,3750.7,3750.4,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753051985674,0.451,3750.6,3750.5,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1753051986171,0.98396,3750.6,3750.5,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1753051986366,0.98396,3750.6,3750.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753051986572,1.76682,3750.2,3750.1,0.48653216]
["bitfinex-derivatives","ETHF0:USTF0",1753051987775,0.451,3750.2,3750.1,1.24213216]
["bitfinex-derivatives","ETHF0:USTF0",1753051987970,0.98402,3750.2,3750.1,1.24213216]
["bitfinex-derivatives","ETHF0:USTF0",1753051988171,0.53299,3750.4,3750.3,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753051988377,3.2078,3750.7,3750.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051988378,0.53294,3750.7,3750.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051988677,0.98394,3750.7,3750.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051988976,0.53294,3750.7,3750.6,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1753051989178,0.03,3753.2,3752.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753051989473,2.37870219,3754.5,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051989474,1.89648618,3756.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051989673,3.2078,3757.4,3755.9,1.48168962]
["bitfinex-derivatives","ETHF0:USTF0",1753051989979,0.7828,3757.0,3755.5,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1753051990276,3.2078,3755.6,3755.5,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1753051990473,3.2078,3756.3,3755.5,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1753051990671,3.2078,3755.7,3755.6,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753051991365,3.2078,3755.7,3755.5,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1753051991569,3.2078,3755.7,3728.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1753051991570,4.1277,3755.7,3754.4,21.61068962]
["bitfinex-derivatives","ETHF0:USTF0",1753051991765,3.2078,3754.9,3754.4,1.48168962]
["bitfinex-derivatives","ETHF0:USTF0",1753051991970,3.2078,3754.9,3754.8,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753051992171,7.5752,3754.9,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753051992474,3.2078,3755.3,3755.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753051993273,4.9105,3755.3,3755.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753051993478,2.51284,3755.3,3755.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753051993671,0.7828,3756.5,3755.3,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753051993978,3.2078,3757.3,3756.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753051994173,3.2078,3757.3,3757.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753051994368,5.8725,3757.3,3756.8,1.48168962]
["bitfinex-derivatives","ETHF0:USTF0",1753051994577,5.8725,3756.9,3756.1,0.92998531]
["bitfinex-derivatives","ETHF0:USTF0",1753051994776,5.8725,3756.7,3756.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753051994975,6.6553,3756.7,3756.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753051995179,3.2078,3757.1,3757.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753051995485,0.7828,3757.5,3756.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753051995486,2.6647,3757.4,3757.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753051995979,3.9906,3757.5,3757.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753051996180,4.3674,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753051996679,1.7027,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753051997575,4.3674,3757.4,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051997779,1.7027,3756.9,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753051997982,4.3674,3756.7,3756.6,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753051998471,0.7828,3756.6,3756.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753051998677,1.7027,3756.4,3756.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753051998876,1.7027,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753051999383,4.3674,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753051999677,1.7027,3756.2,3755.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753051999978,4.3674,3756.2,3756.1,0.56146531]
["bitfinex-derivatives","ETHF0:USTF0",1753052000577,3.2078,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753052000771,3.2078,3756.4,3756.3,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1753052000979,7.5752,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753052001376,3.9906,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753052001885,3.2078,3756.4,3756.3,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1753052002477,1.7027,3756.9,3756.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753052002478,0.7828,3756.9,3756.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753052002688,1.7027,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753052003081,4.3674,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753052003279,1.7027,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753052003481,0.7828,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753052003678,3.2078,3757.6,3757.5,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1753052003883,0.9199,3757.8,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753052003884,1.7027,3757.8,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753052004082,0.7828,3757.8,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753052004684,3.2078,3758.0,3757.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753052004685,3.13564525,3758.0,3757.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753052004885,3.13564525,3758.0,3757.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1753052005282,0.9199,3758.3,3758.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753052005587,0.7828,3758.6,3758.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753052005779,1.7027,3758.6,3758.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753052006084,1.7027,3758.5,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052006292,3.5846,3758.2,3758.1,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1753052006588,4.3674,3758.2,3758.1,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1753052006789,1.7027,3758.2,3758.1,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1753052007289,0.9199,3758.6,3758.3,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1753052007590,0.0635,3758.5,3758.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753052007786,0.4689,3759.1,3759.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753052007992,0.9199,3759.1,3759.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753052008287,3.5846,3759.1,3759.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753052008499,3.5846,3759.1,3758.3,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1753052008500,7.6647,3759.1,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052008784,3.5984,3758.3,3758.2,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1753052009388,7.33808,3758.3,3758.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753052009590,0.7437,3757.8,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753052009787,1.6774,3757.8,3757.7,1.3606954]
["bitfinex-derivatives","ETHF0:USTF0",1753052009990,1.6774,3758.8,3757.7,0.8287454]
["bitfinex-derivatives","ETHF0:USTF0",1753052010184,3.2078,3758.9,3758.0,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753052010185,4.3421,3758.1,3758.0,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753052010389,4.3421,3758.1,3758.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753052010592,4.3421,3758.1,3758.0,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1753052010884,0.9337,3758.0,3757.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753052011090,1.6774,3758.0,3757.9,0.8274871]
["bitfinex-derivatives","ETHF0:USTF0",1753052011391,1.6774,3758.0,3757.9,1.3594071]
["bitfinex-derivatives","ETHF0:USTF0",1753052011591,1.6774,3758.0,3757.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753052012393,1.6774,3758.0,3757.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753052012593,0.7437,3757.9,3757.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753052012794,4.3421,3757.8,3757.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753052013094,4.3421,3757.7,3757.6,1.35833679]
["bitfinex-derivatives","ETHF0:USTF0",1753052013494,1.6774,3757.7,3757.6,1.35833679]
["bitfinex-derivatives","ETHF0:USTF0",1753052013994,1.74288,3757.5,3757.4,0.26274814]
["bitfinex-derivatives","ETHF0:USTF0",1753052014194,0.53199,3757.4,3757.3,0.25247525]
["bitfinex-derivatives","ETHF0:USTF0",1753052014392,4.87409,3757.4,3757.3,0.25247525]
["bitfinex-derivatives","ETHF0:USTF0",1753052014693,0.9337,3757.0,3756.8,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753052014891,0.9337,3757.0,3756.9,0.82709013]
["bitfinex-derivatives","ETHF0:USTF0",1753052014892,4.13045,3757.0,3756.9,0.82709013]
["bitfinex-derivatives","ETHF0:USTF0",1753052015092,4.87415,3757.0,3756.9,0.82709013]
["bitfinex-derivatives","ETHF0:USTF0",1753052015294,1.2102,3757.5,3756.9,0.82709013]
["bitfinex-derivatives","ETHF0:USTF0",1753052015593,3.2078,3757.7,3757.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753052015594,1.46569,3757.4,3757.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753052015797,0.9337,3757.3,3757.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753052015997,0.9337,3757.3,3757.2,1.3583913]
["bitfinex-derivatives","ETHF0:USTF0",1753052016292,1.6774,3757.3,3757.2,1.3583913]
["bitfinex-derivatives","ETHF0:USTF0",1753052016891,1.6774,3757.3,3757.2,0.8263713]
["bitfinex-derivatives","ETHF0:USTF0",1753052017289,4.87411,3757.3,3757.2,0.8263713]
["bitfinex-derivatives","ETHF0:USTF0",1753052017489,8.08191,3757.3,3757.2,0.8263713]
["bitfinex-derivatives","ETHF0:USTF0",1753052018887,8.08191,3757.3,3756.8,3.4707828]
["bitfinex-derivatives","ETHF0:USTF0",1753052018888,3.9515,3757.3,3756.9,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753052019088,3.2078,3757.3,3757.2,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1753052019293,3.2078,3757.3,3757.2,2.92807478]
["bitfinex-derivatives","ETHF0:USTF0",1753052020100,0.9337,3757.6,3757.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753052020293,1.6774,3757.6,3757.5,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753052020494,3.1312,3757.6,3757.5,1.31304932]
["bitfinex-derivatives","ETHF0:USTF0",1753052020996,4.13037,3757.6,3757.5,1.31304932]
["bitfinex-derivatives","ETHF0:USTF0",1753052021191,4.87407,3757.6,3757.5,0.78106932]
["bitfinex-derivatives","ETHF0:USTF0",1753052023089,0.9337,3757.5,3757.1,0.69436053]
["bitfinex-derivatives","ETHF0:USTF0",1753052023288,0.9337,3757.5,3757.0,0.69436053]
["bitfinex-derivatives","ETHF0:USTF0",1753052023289,1.46574,3757.1,3757.0,0.69436053]
["bitfinex-derivatives","ETHF0:USTF0",1753052023502,0.53211,3756.6,3756.5,0.93217874]
["bitfinex-derivatives","ETHF0:USTF0",1753052023695,0.53216,3756.2,3756.1,1.44540401]
["bitfinex-derivatives","ETHF0:USTF0",1753052023892,7.61556,3756.2,3756.1,0.27888342]
["bitfinex-derivatives","ETHF0:USTF0",1753052024092,7.61556,3756.2,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753052024093,0.53221,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753052024301,4.42851,3755.9,3755.8,0.34544414]
["bitfinex-derivatives","ETHF0:USTF0",1753052026394,4.40781,3755.9,3755.8,0.34544414]
["bitfinex-derivatives","ETHF0:USTF0",1753052026597,4.40781,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753052026797,4.42851,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753052026999,1.74322,3755.1,3755.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753052027199,1.2109,3755.0,3754.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753052027502,1.2109,3755.0,3754.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753052027503,0.4672,3754.0,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052027702,5.4560713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052028995,5.4560713,3753.9,3753.8,0.55700154]
["bitfinex-derivatives","ETHF0:USTF0",1753052029202,5.4560713,3753.9,3753.8,1.27860154]
["bitfinex-derivatives","ETHF0:USTF0",1753052029601,5.4560713,3753.9,3753.8,0.55700154]
["bitfinex-derivatives","ETHF0:USTF0",1753052029797,5.4560713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052033009,5.4560713,3753.9,3753.8,0.55700154]
["bitfinex-derivatives","ETHF0:USTF0",1753052033205,5.4560713,3753.9,3753.8,1.27860154]
["bitfinex-derivatives","ETHF0:USTF0",1753052033402,3.2078,3753.9,3753.8,2.26070154]
["bitfinex-derivatives","ETHF0:USTF0",1753052033604,3.2078,3754.8,3754.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753052033810,0.4672,3754.5,3754.4,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1753052034006,0.53246,3754.2,3754.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753052034209,2.2482713,3754.0,3753.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753052034612,0.99969,3754.0,3753.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753052034912,0.99969,3754.0,3753.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753052035114,2.2482713,3754.0,3753.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753052035507,0.4672,3754.3,3754.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753052035709,0.4672,3754.3,3754.2,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1753052035905,0.5324,3754.6,3754.4,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753052036210,4.20737,3754.8,3754.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753052036407,3.2078,3754.8,3754.7,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1753052036609,0.53233,3755.1,3754.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753052036915,0.53233,3755.1,3755.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753052037112,0.99953,3755.1,3755.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753052037607,0.03,3755.2,3755.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753052037809,1.02951,3755.2,3755.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753052039014,0.9581,3754.5,3754.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052039217,0.53245,3754.2,3754.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052039421,0.95815,3754.2,3754.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052039617,1.33091,3754.9,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052039817,1.7810013,3754.4,3754.3,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1753052040111,1.2485813,3754.4,3754.3,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1753052040317,1.7810013,3754.4,3754.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052040617,2.2067013,3754.4,3754.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052040822,2.2067013,3754.4,3754.3,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1753052041018,2.2067013,3754.4,3754.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052041216,0.95816,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052041418,3.4262413,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052041619,0.95816,3754.1,3754.0,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1753052041814,0.4257,3754.1,3754.0,4.92928]
["bitfinex-derivatives","ETHF0:USTF0",1753052042417,0.95816,3754.1,3754.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753052042626,0.53249,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052042828,2.2067713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052043321,1.6742813,3753.9,3753.8,0.56210154]
["bitfinex-derivatives","ETHF0:USTF0",1753052043525,0.4257,3754.3,3754.1,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753052043720,0.53248,3754.0,3753.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753052044023,1.73369,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052044323,6.6340713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052044524,3.4262713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052044721,0.95819,3753.9,3753.8,1.28490154]
["bitfinex-derivatives","ETHF0:USTF0",1753052045022,0.95819,3753.9,3753.8,1.81740154]
["bitfinex-derivatives","ETHF0:USTF0",1753052045326,0.95819,3753.9,3753.8,1.28490154]
["bitfinex-derivatives","ETHF0:USTF0",1753052045625,3.4262713,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753052046023,0.53259,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052046322,0.95832,3753.0,3752.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052046527,2.2069013,3753.0,3752.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052047029,2.2069013,3753.0,3752.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753052047030,0.95839,3752.5,3752.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052047228,2.2069713,3752.5,3752.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052047421,0.95839,3752.5,3752.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753052047622,0.95843,3752.2,3752.1,1.21831653]
["bitfinex-derivatives","ETHF0:USTF0",1753052047927,2.2070113,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052048718,2.2070113,3752.2,3752.1,0.49551653]
["bitfinex-derivatives","ETHF0:USTF0",1753052050126,0.444,3753.0,3752.1,1.21831653]
["bitfinex-derivatives","ETHF0:USTF0",1753052050327,0.4257,3752.5,3752.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753052050528,1.2485813,3752.7,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052050829,0.5327,3752.4,3752.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753052051029,3.2078,3752.7,3752.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753052051333,3.6335,3752.7,3752.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052051730,3.2078,3752.7,3752.6,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1753052052033,3.2078,3752.7,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052052034,0.9584,3752.4,3752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052052231,0.4257,3752.4,3752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052052434,0.9584,3752.4,3752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052053634,2.2069813,3752.4,3752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052055932,0.4257,3752.4,3752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052056140,0.4257,3752.6,3752.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753052056331,1.7812613,3752.6,3752.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753052056633,0.4257,3752.8,3752.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753052056830,0.53263,3752.9,3752.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052057027,0.95833,3752.9,3752.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052057730,0.4257,3752.9,3752.8,1.72165]
["bitfinex-derivatives","ETHF0:USTF0",1753052057936,0.53261,3753.1,3753.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753052058132,0.4257,3753.3,3753.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052058440,0.4257,3753.8,3753.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052058636,3.2078,3753.9,3753.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753052058834,3.2078,3753.9,3753.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753052059032,0.4257,3754.2,3754.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753052059239,0.95815,3754.2,3754.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052061940,0.95815,3754.2,3753.4,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1753052061941,0.95822,3753.7,3753.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052062135,3.2078,3753.7,3753.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753052062340,0.4257,3754.0,3753.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753052062540,0.53249,3753.9,3753.8,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1753052062934,0.95819,3753.9,3753.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052063140,0.95819,3753.9,3753.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753052063838,0.95819,3753.9,3753.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052065745,3.7993413,3753.9,3753.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052065950,1.7811013,3753.7,3753.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052066334,0.53252,3753.7,3753.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052066539,0.95822,3753.7,3753.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753052066841,0.95822,3753.7,3753.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1753052067839,1.6278,3753.5,3753.2,1.01109014]
["bitfinex-derivatives","ETHF0:USTF0",1753052068141,1.33136,3753.6,3753.2,0.26819014]
["bitfinex-derivatives","ETHF0:USTF0",1753052068142,3.4395513,3753.3,3753.2,0.26819014]
["bitfinex-derivatives","ETHF0:USTF0",1753052068343,1.2485813,3753.3,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052068537,4.53913,3753.7,3753.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753052068538,0.9889,3753.2,3753.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753052068847,0.53255,3753.5,3753.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753052069144,0.4563,3753.9,3753.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753052069350,0.5325,3753.9,3753.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753052069846,0.4563,3754.0,3753.9,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753052070342,0.98878,3754.0,3753.9,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753052070544,0.4563,3754.4,3754.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753052070743,0.98874,3754.3,3754.2,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753052070938,0.4563,3754.3,3754.2,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753052071138,3.2078,3754.5,3754.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052071448,0.4563,3754.2,3753.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753052071748,0.4563,3754.2,3754.1,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753052072049,0.4563,3754.2,3754.1,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1753052072850,1.33094,3754.8,3754.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753052073049,0.53245,3754.3,3754.2,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753052073245,0.53243,3754.4,3754.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753052073450,0.53243,3754.4,3754.3,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1753052073849,0.98873,3754.4,3754.3,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1753052074047,0.98873,3754.4,3754.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052074246,0.98873,3754.4,3754.3,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753052074746,0.4563,3754.4,3754.3,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753052074946,0.98872,3754.4,3754.3,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1753052075150,0.53249,3753.9,3753.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753052075340,0.53252,3753.7,3753.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052075652,2.2374013,3753.7,3753.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052075853,0.98882,3753.7,3753.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052076450,0.98882,3753.7,3753.6,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753052077053,0.98882,3753.7,3753.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052077252,0.4563,3753.7,3753.6,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753052077450,0.7581,3753.9,3753.6,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753052077451,0.53249,3753.9,3753.6,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1753052077649,0.4563,3754.1,3754.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1753052077840,2.9060813,3754.1,3753.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753052078046,0.98882,3753.8,3753.7,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1753052078251,0.98882,3753.8,3753.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052078554,2.2374013,3753.8,3753.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052079955,2.2374013,3753.8,3753.7,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1753052080142,2.2374013,3753.8,3753.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052081153,3.4386013,3753.8,3753.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753052081648,2.2374013,3753.8,3753.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052082450,2.2374013,3753.8,3753.7,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1753052082451,0.4563,3753.8,3753.7,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1753052082648,0.4563,3754.3,3754.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052082850,0.53248,3754.1,3754.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753052083050,0.4563,3754.1,3754.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1753052083258,0.53246,3754.1,3754.0,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1753052083451,0.4563,3754.4,3754.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753052083452,0.53245,3754.2,3754.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753052083652,1.7810313,3754.2,3754.1,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753052083952,1.33089,3754.9,3754.1,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1753052083953,3.95211922,3755.1,3754.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052084154,3.95211922,3755.1,3754.1,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1753052084155,2.2372613,3754.7,3754.6,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1753052084547,1.7048813,3754.7,3754.6,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1753052084754,0.53234,3755.0,3754.7,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1753052084955,0.98863,3755.1,3754.7,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1753052085158,0.98863,3755.1,3755.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753052085352,0.03,3755.2,3755.1,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1753052085559,0.03,3755.2,3755.1,21.55312]
["bitfinex-derivatives","ETHF0:USTF0",1753052085754,0.03,3755.2,3755.1,24.76092]
["bitfinex-derivatives","ETHF0:USTF0",1753052086348,0.03,3755.2,3755.1,25.47135829]
["bitfinex-derivatives","ETHF0:USTF0",1753052086550,0.03,3755.2,3755.1,24.76092]
["bitfinex-derivatives","ETHF0:USTF0",1753052086754,0.03,3755.2,3755.1,25.70243739]
["bitfinex-derivatives","ETHF0:USTF0",1753052087054,0.03,3755.2,3755.1,21.79371966]
["bitfinex-derivatives","ETHF0:USTF0",1753052087557,0.03,3755.2,3755.1,21.79171966]
["bitfinex-derivatives","ETHF0:USTF0",1753052087757,0.03,3755.2,3755.1,22.50141104]
["bitfinex-derivatives","ETHF0:USTF0",1753052088466,0.03,3755.2,3755.1,21.79171966]
["bitfinex-derivatives","ETHF0:USTF0",1753052089664,2.2671913,3755.2,3755.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052089867,0.98865,3754.9,3754.8,1.14409138]
["bitfinex-derivatives","ETHF0:USTF0",1753052090068,2.2372313,3754.9,3754.8,20.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753052090959,1.2485813,3754.9,3754.4,0.70969138]
["bitfinex-derivatives","ETHF0:USTF0",1753052091161,0.53238,3754.7,3754.6,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1753052091365,0.4563,3754.7,3754.6,21.11969]
["bitfinex-derivatives","ETHF0:USTF0",1753052093166,0.98868,3754.7,3754.6,21.11969]
["bitfinex-derivatives","ETHF0:USTF0",1753052093367,4.19643,3755.0,3754.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753052093569,4.19643,3755.0,3754.9,1.70965]
["bitfinex-derivatives","ETHF0:USTF0",1753052093763,0.03,3755.2,3755.1,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1753052093964,0.03,3755.2,3755.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052093965,1.01861,3755.2,3755.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052094165,0.53232,3755.1,3755.0,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1753052094360,2.18982,3755.1,3755.0,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1753052094562,3.4384013,3755.1,3755.0,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1753052094770,3.4384013,3755.1,3755.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753052094976,3.4384013,3755.1,3755.0,19.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753052095281,6.6462013,3755.1,3755.0,19.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753052095776,5.4450013,3755.1,3755.0,20.37573]
["bitfinex-derivatives","ETHF0:USTF0",1753052095973,5.4450013,3755.1,3755.0,20.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753052096374,5.4450013,3755.1,3755.0,21.11763]
["bitfinex-derivatives","ETHF0:USTF0",1753052097575,5.4450013,3755.1,3755.0,20.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753052099275,5.4450013,3755.1,3755.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753052099476,5.4450013,3755.1,3755.0,20.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753052100288,0.97818,3754.7,3754.6,1.87992026]
["bitfinex-derivatives","ETHF0:USTF0",1753052100573,2.2267613,3754.7,3754.6,21.10849]
["bitfinex-derivatives","ETHF0:USTF0",1753052100777,0.53237,3754.8,3754.7,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1753052101084,0.97817,3754.8,3754.7,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1753052101271,0.97813,3755.1,3754.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753052101473,2.2267113,3755.0,3754.9,21.10745]
["bitfinex-derivatives","ETHF0:USTF0",1753052102077,1.6943813,3755.0,3754.9,21.10745]
["bitfinex-derivatives","ETHF0:USTF0",1753052102279,2.2267113,3755.0,3754.9,21.10745]
["bitfinex-derivatives","ETHF0:USTF0",1753052102977,1.6943813,3755.0,3754.9,21.10745]
["bitfinex-derivatives","ETHF0:USTF0",1753052103983,0.03,3755.2,3755.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753052104187,0.03,3755.2,3755.1,3.26522]
["bitfinex-derivatives","ETHF0:USTF0",1753052104377,2.12721,3755.2,3755.1,21.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753052104578,3.3757913,3755.2,3755.1,21.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753052104879,3.3757913,3755.2,3755.1,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753052105080,6.5835913,3755.2,3755.1,21.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753052106180,2.0320813,3755.2,3754.6,0.26841079]
["bitfinex-derivatives","ETHF0:USTF0",1753052106376,1.7813113,3752.2,3752.1,4.8124182]
["bitfinex-derivatives","ETHF0:USTF0",1753052106579,3.2078,3752.2,3751.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052106776,6.73066663,3752.2,3752.1,5.01490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052106975,3.2078,3752.2,3752.1,5.01490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052107174,3.74053,3752.2,3752.1,5.01490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052107381,3.2078,3752.2,3752.1,24.85590149]
["bitfinex-derivatives","ETHF0:USTF0",1753052107578,3.74053,3752.2,3752.1,24.85590149]
["bitfinex-derivatives","ETHF0:USTF0",1753052108286,3.74053,3752.2,3752.1,25.31670149]
["bitfinex-derivatives","ETHF0:USTF0",1753052108586,6.32567786,3752.2,3752.1,5.47570149]
["bitfinex-derivatives","ETHF0:USTF0",1753052108884,6.32567786,3752.2,3752.1,25.32770149]
["bitfinex-derivatives","ETHF0:USTF0",1753052109380,6.32567786,3752.2,3751.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753052109381,0.53279,3751.8,3751.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753052109581,7.20723786,3751.8,3751.7,24.13760149]
["bitfinex-derivatives","ETHF0:USTF0",1753052109884,7.20723786,3751.8,3751.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1753052110774,0.53283,3751.5,3751.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753052111078,1.7814113,3751.5,3751.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753052111282,0.53287,3751.2,3751.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052111486,4.9892513,3751.2,3751.1,20.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753052111990,4.9892513,3751.2,3751.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052112290,4.9892513,3751.2,3750.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052112291,0.53293,3750.8,3750.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052112476,5.61395346,3750.8,3750.7,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753052112674,4.9893113,3750.8,3750.7,24.81990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052112878,4.9893113,3750.8,3750.7,25.72490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052113087,4.9893113,3750.8,3750.7,5.91990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052113285,4.9893113,3750.8,3750.7,25.71290149]
["bitfinex-derivatives","ETHF0:USTF0",1753052113983,4.9893113,3750.8,3750.7,5.91990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052114179,4.9893113,3750.8,3750.7,25.71690149]
["bitfinex-derivatives","ETHF0:USTF0",1753052114584,3.2078,3751.3,3750.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052114786,1.7814713,3751.1,3750.8,4.83852149]
["bitfinex-derivatives","ETHF0:USTF0",1753052114984,0.5329,3751.0,3750.9,25.25770149]
["bitfinex-derivatives","ETHF0:USTF0",1753052115190,3.7407,3751.0,3750.9,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753052115489,3.2078,3751.0,3750.9,25.70190149]
["bitfinex-derivatives","ETHF0:USTF0",1753052116088,3.2078,3751.0,3750.9,26.23482149]
["bitfinex-derivatives","ETHF0:USTF0",1753052116288,3.2078,3751.6,3751.5,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753052116489,1.78196656,3752.2,3751.7,4.30560149]
["bitfinex-derivatives","ETHF0:USTF0",1753052116687,0.53277,3751.9,3751.8,21.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753052116995,1.1637312,3751.9,3751.8,21.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753052117193,5.6201125,3751.9,3751.8,25.68090149]
["bitfinex-derivatives","ETHF0:USTF0",1753052117490,0.5329,3751.0,3750.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052117689,0.5329,3751.0,3750.9,21.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753052117891,1.86945656,3751.1,3751.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052118087,1.86945656,3751.1,3751.0,5.91990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052118289,3.11803786,3751.1,3751.0,25.67590149]
["bitfinex-derivatives","ETHF0:USTF0",1753052118787,2.58514786,3751.1,3751.0,26.20880149]
["bitfinex-derivatives","ETHF0:USTF0",1753052118989,1.2485813,3751.1,3751.0,6.45280149]
["bitfinex-derivatives","ETHF0:USTF0",1753052119196,3.2078,3751.5,3751.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052119382,0.0021,3752.2,3751.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052119383,2.21876656,3751.8,3751.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052119583,3.74062,3751.6,3751.5,5.01490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052119783,5.64193621,3751.6,3751.5,20.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753052119984,5.64193621,3751.6,3751.5,24.76090149]
["bitfinex-derivatives","ETHF0:USTF0",1753052120292,5.64193621,3751.6,3751.5,24.75690149]
["bitfinex-derivatives","ETHF0:USTF0",1753052120884,4.9892013,3751.6,3751.5,25.66190149]
["bitfinex-derivatives","ETHF0:USTF0",1753052121093,4.9892013,3751.6,3751.5,25.65790149]
["bitfinex-derivatives","ETHF0:USTF0",1753052121393,1.2485813,3751.6,3751.5,26.19073149]
["bitfinex-derivatives","ETHF0:USTF0",1753052121586,1.33656656,3752.3,3751.5,24.04360149]
["bitfinex-derivatives","ETHF0:USTF0",1753052121789,1.33656656,3752.3,3752.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753052122092,3.2078,3752.4,3752.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753052122290,3.86002734,3752.4,3752.3,5.54762149]
["bitfinex-derivatives","ETHF0:USTF0",1753052122489,3.86002734,3752.4,3752.3,6.45262149]
["bitfinex-derivatives","ETHF0:USTF0",1753052123686,4.39272734,3752.4,3752.3,5.91990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052123893,0.53276,3752.0,3751.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753052124094,6.9779352,3752.0,3751.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753052124292,6.9779352,3752.0,3751.9,24.91560149]
["bitfinex-derivatives","ETHF0:USTF0",1753052124592,6.9779352,3752.0,3751.9,25.62490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052125193,6.32570786,3752.0,3751.9,25.62490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052125497,6.32570786,3752.0,3751.9,5.91990149]
["bitfinex-derivatives","ETHF0:USTF0",1753052125693,6.32570786,3752.0,3751.9,25.62490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052126290,5.79294786,3752.0,3751.9,25.62490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052126497,3.2078,3752.2,3752.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753052126796,4.4563813,3752.2,3752.1,6.45264149]
["bitfinex-derivatives","ETHF0:USTF0",1753052127198,3.2078,3752.6,3752.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753052127498,3.2078,3752.6,3752.5,21.82199]
["bitfinex-derivatives","ETHF0:USTF0",1753052127698,0.65244763,3752.6,3752.5,26.12759149]
["bitfinex-derivatives","ETHF0:USTF0",1753052127888,1.90102893,3752.6,3752.5,26.12759149]
["bitfinex-derivatives","ETHF0:USTF0",1753052128094,0.65244763,3752.6,3752.5,26.12759149]
["bitfinex-derivatives","ETHF0:USTF0",1753052128287,0.65244763,3752.6,3752.5,25.84018331]
["bitfinex-derivatives","ETHF0:USTF0",1753052128288,1.18511763,3752.6,3752.5,25.84018331]
["bitfinex-derivatives","ETHF0:USTF0",1753052128498,3.86024763,3752.6,3752.5,26.37287331]
["bitfinex-derivatives","ETHF0:USTF0",1753052129599,4.39291763,3752.6,3752.5,26.37287331]
["bitfinex-derivatives","ETHF0:USTF0",1753052129793,4.39291763,3752.6,3752.5,25.59490149]
["bitfinex-derivatives","ETHF0:USTF0",1753052129989,5.64149893,3752.6,3752.5,25.57290149]
["bitfinex-derivatives","ETHF0:USTF0",1753052130388,5.10882893,3752.6,3752.5,6.45259149]
["bitfinex-derivatives","ETHF0:USTF0",1753052130598,3.86024763,3752.6,3752.5,26.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1753052131396,4.39291763,3752.6,3752.5,26.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1753052131998,3.86024763,3752.6,3752.5,26.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1753052132194,4.39291763,3752.6,3752.5,26.08859149]
["bitfinex-derivatives","ETHF0:USTF0",1753052132901,3.86024763,3752.6,3752.5,6.45259149]
["bitfinex-derivatives","ETHF0:USTF0",1753052133205,4.39291763,3752.6,3752.5,25.52190149]
["bitfinex-derivatives","ETHF0:USTF0",1753052133405,3.86024763,3752.6,3752.5,26.05459149]
["bitfinex-derivatives","ETHF0:USTF0",1753052134203,4.39291763,3752.6,3752.5,26.05459149]
["bitfinex-derivatives","ETHF0:USTF0",1753052134400,0.65244763,3752.6,3752.5,26.05459149]
["bitfinex-derivatives","ETHF0:USTF0",1753052134602,3.2078,3753.7,3753.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753052134794,1.7811313,3753.5,3753.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753052134999,0.53258,3753.3,3753.2,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1753052135203,3.2078,3753.3,3753.2,21.74268]
["bitfinex-derivatives","ETHF0:USTF0",1753052135404,4.4563813,3753.3,3753.2,24.16531328]
["bitfinex-derivatives","ETHF0:USTF0",1753052135604,4.9889513,3753.3,3753.2,24.16531328]
["bitfinex-derivatives","ETHF0:USTF0",1753052135806,4.4563813,3753.3,3753.2,24.16531328]
["bitfinex-derivatives","ETHF0:USTF0",1753052136805,3.2078,3753.3,3753.2,24.16531328]
["bitfinex-derivatives","ETHF0:USTF0",1753052137501,3.2078,3753.3,3753.2,4.56831328]
["bitfinex-derivatives","ETHF0:USTF0",1753052137700,3.2078,3753.3,3753.2,24.13531328]
["bitfinex-derivatives","ETHF0:USTF0",1753052137903,3.2078,3753.3,3753.2,24.13431328]
["bitfinex-derivatives","ETHF0:USTF0",1753052139007,0.53253,3753.7,3753.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753052139206,0.53253,3753.7,3753.6,21.71163]
["bitfinex-derivatives","ETHF0:USTF0",1753052139407,1.7811113,3753.7,3753.6,21.71163]
["bitfinex-derivatives","ETHF0:USTF0",1753052141799,1.2485813,3753.7,3753.6,21.71163]
["bitfinex-derivatives","ETHF0:USTF0",1753052142607,0.53251,3753.8,3753.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753052142812,0.53251,3753.8,3753.7,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1753052143109,2.2134913,3753.8,3753.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753052143411,2.6442913,3753.8,3753.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753052144111,2.6442913,3753.8,3753.7,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1753052144411,2.6442913,3753.8,3753.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753052144601,2.6442913,3753.8,3753.7,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1753052145204,2.6442913,3753.8,3753.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753052145409,0.0841,3753.0,3752.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753052145600,1.2485813,3752.6,3752.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753052145801,2.7286013,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052146202,2.6445013,3752.3,3752.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753052146406,2.2137013,3752.3,3752.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753052146710,2.88157646,3752.3,3752.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753052146906,3.39647646,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052148309,3.31237646,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052149416,1.91645646,3752.3,3752.2,5.03473328]
["bitfinex-derivatives","ETHF0:USTF0",1753052149718,2.44917646,3752.3,3752.2,5.03473328]
["bitfinex-derivatives","ETHF0:USTF0",1753052150712,3.31237646,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052151019,6.81532896,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052151219,6.81417482,3752.3,3752.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753052151418,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052151617,2.87883232,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052151819,6.39932674,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052152818,6.39932674,3752.2,3752.1,0.46911653]
["bitfinex-derivatives","ETHF0:USTF0",1753052155113,0.4308,3751.8,3751.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753052155310,0.53289,3751.1,3751.0,3.31963328]
["bitfinex-derivatives","ETHF0:USTF0",1753052155618,0.53288,3751.2,3751.1,3.31963328]
["bitfinex-derivatives","ETHF0:USTF0",1753052156118,1.19930142,3751.2,3751.1,3.31963328]
["bitfinex-derivatives","ETHF0:USTF0",1753052156713,1.19930142,3751.2,3751.1,4.38813328]
["bitfinex-derivatives","ETHF0:USTF0",1753052157020,1.19930142,3751.2,3751.1,23.83713328]
["bitfinex-derivatives","ETHF0:USTF0",1753052157021,1.19929142,3751.2,3751.1,23.83713328]
["bitfinex-derivatives","ETHF0:USTF0",1753052157212,1.19929142,3751.2,3751.1,24.55323328]
["bitfinex-derivatives","ETHF0:USTF0",1753052157619,0.66642142,3751.2,3751.1,25.08612328]
["bitfinex-derivatives","ETHF0:USTF0",1753052157921,2.69712656,3752.0,3751.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753052158115,2.69712656,3752.0,3751.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753052158418,2.6091413,3752.0,3751.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753052160019,0.53276,3752.0,3751.9,5.08703328]
["bitfinex-derivatives","ETHF0:USTF0",1753052160315,1.43060155,3752.4,3752.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753052160519,1.0543,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052160714,1.6737,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052160914,2.9222813,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052161114,5.12304786,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052161315,5.83904786,3752.4,3752.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753052161724,5.83904786,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052161725,4.25884786,3752.4,3752.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052163523,0.53283,3751.6,3751.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753052163717,1.2485813,3751.8,3751.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753052163918,1.7813713,3751.8,3751.7,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052164122,0.53279,3751.8,3751.7,5.07713328]
["bitfinex-derivatives","ETHF0:USTF0",1753052164319,1.67379,3751.8,3751.7,5.07713328]
["bitfinex-derivatives","ETHF0:USTF0",1753052165416,1.67383,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052165618,2.9224113,3751.5,3751.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753052165820,2.9224113,3751.5,3751.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052166517,6.1302113,3751.5,3751.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052166718,3.2078,3752.0,3751.5,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753052166916,1.141,3752.3,3751.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753052167220,3.2078,3752.6,3752.2,2.42263328]
["bitfinex-derivatives","ETHF0:USTF0",1753052167418,3.2078,3752.6,3752.5,4.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1753052168115,3.2078,3752.6,3752.5,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052168319,3.74047,3752.6,3752.5,23.45273328]
["bitfinex-derivatives","ETHF0:USTF0",1753052168821,0.53267,3752.6,3752.5,23.45273328]
["bitfinex-derivatives","ETHF0:USTF0",1753052169424,0.53267,3752.6,3752.5,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052169828,0.53267,3752.6,3752.5,23.45173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052170027,1.18141597,3752.6,3752.5,23.45173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052170227,2.42999727,3752.6,3752.5,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753052171125,2.42999727,3752.6,3752.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753052171325,2.42999727,3752.6,3752.5,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753052172027,0.53273,3752.2,3752.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753052172226,5.32073,3752.2,3752.1,20.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753052172428,2.43005727,3752.2,3752.1,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052172629,0.64874597,3752.2,3752.1,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052172928,0.53273,3752.2,3752.1,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052173130,0.64874597,3752.2,3752.1,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052173330,0.53272,3752.3,3752.1,3.13133328]
["bitfinex-derivatives","ETHF0:USTF0",1753052173623,0.5327,3752.4,3752.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753052173825,1.18262849,3752.4,3752.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753052174033,1.18262849,3752.4,3752.3,4.00673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052174940,1.18262849,3752.4,3752.3,23.44773328]
["bitfinex-derivatives","ETHF0:USTF0",1753052175725,0.64992849,3752.4,3752.3,23.98045328]
["bitfinex-derivatives","ETHF0:USTF0",1753052176732,0.64992849,3752.4,3752.3,25.05085328]
["bitfinex-derivatives","ETHF0:USTF0",1753052177122,1.43060155,3753.0,3752.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753052177322,1.43060155,3753.0,3752.9,25.04876328]
["bitfinex-derivatives","ETHF0:USTF0",1753052177722,1.96320155,3753.1,3753.0,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1753052177928,1.99320155,3753.2,3753.1,4.02563328]
["bitfinex-derivatives","ETHF0:USTF0",1753052178135,0.5626,3753.2,3753.1,5.60973328]
["bitfinex-derivatives","ETHF0:USTF0",1753052179222,0.03,3753.2,3753.1,5.60973328]
["bitfinex-derivatives","ETHF0:USTF0",1753052180428,0.03,3753.2,3753.1,8.81753328]
["bitfinex-derivatives","ETHF0:USTF0",1753052180628,1.53060155,3753.9,3753.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753052180929,1.53060155,3753.9,3753.8,23.44173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052180930,0.63249,3753.9,3753.8,23.44173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052181234,0.1,3753.9,3753.8,23.97423328]
["bitfinex-derivatives","ETHF0:USTF0",1753052181430,0.1,3753.9,3753.8,23.44173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052181630,0.1,3753.9,3753.8,23.97423328]
["bitfinex-derivatives","ETHF0:USTF0",1753052181831,0.1,3753.9,3753.8,23.44173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052182629,6.7347713,3753.9,3753.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753052182936,2.17842,3753.7,3753.6,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1753052183435,3.4270013,3753.7,3753.6,21.85363328]
["bitfinex-derivatives","ETHF0:USTF0",1753052183639,3.4270013,3753.7,3753.6,22.29463328]
["bitfinex-derivatives","ETHF0:USTF0",1753052184336,4.5680013,3753.7,3753.6,22.29463328]
["bitfinex-derivatives","ETHF0:USTF0",1753052185230,4.5680013,3753.7,3753.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753052185231,1.5648,3753.3,3753.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753052185431,3.3459513,3753.3,3753.2,23.77323328]
["bitfinex-derivatives","ETHF0:USTF0",1753052185830,2.8133813,3753.3,3753.2,24.50613328]
["bitfinex-derivatives","ETHF0:USTF0",1753052186026,2.8133813,3753.3,3753.2,25.03872328]
["bitfinex-derivatives","ETHF0:USTF0",1753052186227,2.8133813,3753.3,3753.2,24.50613328]
["bitfinex-derivatives","ETHF0:USTF0",1753052186228,3.3459513,3753.3,3753.2,24.50613328]
["bitfinex-derivatives","ETHF0:USTF0",1753052186837,3.3459513,3753.3,3753.2,24.50413328]
["bitfinex-derivatives","ETHF0:USTF0",1753052187034,3.3459513,3753.3,3753.2,5.07713328]
["bitfinex-derivatives","ETHF0:USTF0",1753052187230,3.3459513,3753.3,3753.2,24.06873328]
["bitfinex-derivatives","ETHF0:USTF0",1753052187834,3.3459513,3753.3,3753.2,24.50313328]
["bitfinex-derivatives","ETHF0:USTF0",1753052188749,1.5568813,3753.3,3753.2,25.03572328]
["bitfinex-derivatives","ETHF0:USTF0",1753052188954,3.74035,3753.5,3753.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753052189142,4.38532111,3753.5,3753.4,5.72759328]
["bitfinex-derivatives","ETHF0:USTF0",1753052189342,4.38532111,3753.5,3752.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753052189343,2.45395,3752.8,3752.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753052189543,8.89199027,3752.8,3752.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753052189753,8.44819027,3752.8,3752.7,4.44023328]
["bitfinex-derivatives","ETHF0:USTF0",1753052189949,7.39749027,3752.8,3752.7,3.60673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052190238,8.13869027,3752.8,3752.7,3.60673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052190443,0.9595,3752.4,3752.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753052190644,6.80217371,3752.4,3752.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753052190845,7.24597371,3752.4,3752.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753052191049,6.80217371,3752.4,3752.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753052191243,6.80217371,3752.4,3752.3,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052191244,5.63417371,3752.4,3752.3,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052191451,4.38559241,3752.4,3752.3,23.49093328]
["bitfinex-derivatives","ETHF0:USTF0",1753052192750,3.85289241,3752.4,3752.3,23.49093328]
["bitfinex-derivatives","ETHF0:USTF0",1753052192949,0.64509241,3752.4,3752.3,24.02365328]
["bitfinex-derivatives","ETHF0:USTF0",1753052193250,0.6453501,3752.7,3752.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753052193452,4.9890113,3752.9,3752.8,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052193649,5.63435681,3752.9,3752.8,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052194543,6.06115681,3752.9,3752.8,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052194950,7.4935463,3752.9,3752.8,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052196253,6.06115681,3752.9,3752.8,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052196749,4.56994551,3752.9,3752.8,5.19503328]
["bitfinex-derivatives","ETHF0:USTF0",1753052196948,5.10257551,3752.9,3752.8,5.19503328]
["bitfinex-derivatives","ETHF0:USTF0",1753052197344,4.14314551,3752.9,3752.8,5.72768328]
["bitfinex-derivatives","ETHF0:USTF0",1753052197543,1.17797551,3752.9,3752.8,5.19503328]
["bitfinex-derivatives","ETHF0:USTF0",1753052197949,0.64534551,3752.9,3752.8,5.72768328]
["bitfinex-derivatives","ETHF0:USTF0",1753052200853,1.17797551,3752.9,3752.8,24.60803328]
["bitfinex-derivatives","ETHF0:USTF0",1753052201053,1.46797551,3752.9,3752.8,5.19503328]
["bitfinex-derivatives","ETHF0:USTF0",1753052201259,2.1445,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052201554,4.03842681,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052201756,3.59462681,3752.4,3752.3,6.81453328]
["bitfinex-derivatives","ETHF0:USTF0",1753052201956,3.59462681,3752.4,3752.3,3.60673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052203960,2.85342681,3752.4,3752.3,4.06893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052204151,3.90412681,3752.4,3752.3,5.19503328]
["bitfinex-derivatives","ETHF0:USTF0",1753052204350,0.64534551,3752.4,3752.3,5.72775328]
["bitfinex-derivatives","ETHF0:USTF0",1753052204546,0.64609908,3752.8,3752.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753052204750,1.43238949,3753.2,3752.8,2.42263328]
["bitfinex-derivatives","ETHF0:USTF0",1753052205056,0.64609152,3753.1,3753.0,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1753052205449,0.64609152,3753.1,3753.0,4.60155328]
["bitfinex-derivatives","ETHF0:USTF0",1753052205651,0.64609152,3753.1,3753.0,24.00955328]
["bitfinex-derivatives","ETHF0:USTF0",1753052206258,0.64609152,3753.1,3753.0,4.60155328]
["bitfinex-derivatives","ETHF0:USTF0",1753052206461,0.64609152,3753.1,3753.0,24.00955328]
["bitfinex-derivatives","ETHF0:USTF0",1753052208451,1.60549152,3753.1,3753.0,23.47193328]
["bitfinex-derivatives","ETHF0:USTF0",1753052209253,1.60549152,3753.1,3752.3,38.378]
["bitfinex-derivatives","ETHF0:USTF0",1753052209254,0.53266,3752.7,3752.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753052209456,0.53266,3752.7,3752.6,20.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753052209457,1.70066,3752.7,3752.6,20.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753052209660,3.59533282,3752.7,3752.6,23.00873328]
["bitfinex-derivatives","ETHF0:USTF0",1753052210661,0.64609152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052210858,1.17875152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052211159,1.60555152,3752.7,3752.6,23.47093328]
["bitfinex-derivatives","ETHF0:USTF0",1753052211361,1.60555152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052213163,1.07289152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052213964,1.60555152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052214163,1.07289152,3752.7,3752.6,24.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1753052214363,1.36289152,3752.7,3752.6,25.12970328]
["bitfinex-derivatives","ETHF0:USTF0",1753052215762,1.89555152,3752.7,3752.6,25.12970328]
["bitfinex-derivatives","ETHF0:USTF0",1753052216066,2.65625152,3752.7,3752.6,24.59703328]
["bitfinex-derivatives","ETHF0:USTF0",1753052216450,2.65625152,3752.7,3752.1,2.80171653]
["bitfinex-derivatives","ETHF0:USTF0",1753052216451,0.4767,3752.2,3752.1,2.80171653]
["bitfinex-derivatives","ETHF0:USTF0",1753052216653,4.0000013,3752.3,3752.2,3.25613328]
["bitfinex-derivatives","ETHF0:USTF0",1753052216865,3.84175472,3752.3,3752.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753052217068,5.09033602,3752.3,3752.2,3.25613328]
["bitfinex-derivatives","ETHF0:USTF0",1753052217357,5.09033602,3752.3,3752.2,2.42263328]
["bitfinex-derivatives","ETHF0:USTF0",1753052217558,0.53273,3752.2,3752.1,19.42231653]
["bitfinex-derivatives","ETHF0:USTF0",1753052217765,1.5835,3751.7,3751.6,1.03165032]
["bitfinex-derivatives","ETHF0:USTF0",1753052217959,4.61828949,3751.7,3751.6,3.19133328]
["bitfinex-derivatives","ETHF0:USTF0",1753052218164,6.51340551,3751.7,3751.6,22.58233328]
["bitfinex-derivatives","ETHF0:USTF0",1753052218364,5.08101602,3751.7,3751.6,23.34673328]
["bitfinex-derivatives","ETHF0:USTF0",1753052218665,4.63771602,3751.7,3751.6,24.16133328]
["bitfinex-derivatives","ETHF0:USTF0",1753052218862,2.42791602,3751.7,3751.6,24.59893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052219866,2.72731602,3751.7,3751.6,24.59893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052220063,3.94391602,3751.7,3751.6,24.59893328]
["bitfinex-derivatives","ETHF0:USTF0",1753052220270,4.67621602,3751.7,3751.6,23.86873328]
["bitfinex-derivatives","ETHF0:USTF0",1753052220462,1.89511602,3751.7,3751.6,28.60365003]
["bitfinex-derivatives","ETHF0:USTF0",1753052220663,0.90603283,3752.1,3752.0,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1753052220867,2.43727763,3752.9,3752.8,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1753052221167,0.53257,3753.4,3753.1,2.42263328]
["bitfinex-derivatives","ETHF0:USTF0",1753052221372,0.7323,3753.7,3753.3,2.42263328]
["bitfinex-derivatives","ETHF0:USTF0",1753052221669,1.7811313,3753.5,3753.4,20.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753052221863,1.7811313,3753.5,3753.4,23.44733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052222062,0.53255,3753.5,3753.4,23.44733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052222258,0.53255,3753.5,3753.4,4.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1753052222456,2.2244313,3753.5,3753.4,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1753052222670,2.5134313,3753.5,3753.4,23.44733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052222865,1.7811313,3753.5,3753.4,23.44733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052224864,2.2152313,3753.5,3753.4,23.44733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052225068,2.2152313,3753.5,3752.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753052225069,1.69902,3753.0,3752.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753052225266,1.7812313,3752.8,3752.7,2.85733328]
["bitfinex-derivatives","ETHF0:USTF0",1753052225469,2.9476313,3752.8,3752.7,22.24033328]
["bitfinex-derivatives","ETHF0:USTF0",1753052225668,2.9476313,3752.8,3752.7,22.67793328]
["bitfinex-derivatives","ETHF0:USTF0",1753052225868,2.9476313,3752.8,3752.7,23.44233328]
["bitfinex-derivatives","ETHF0:USTF0",1753052226073,1.1664,3753.5,3752.7,21.80563328]
["bitfinex-derivatives","ETHF0:USTF0",1753052226273,0.7323,3753.0,3752.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753052226563,2.14232,3753.0,3752.9,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1753052226769,3.3909013,3753.0,3752.9,21.80363328]
["bitfinex-derivatives","ETHF0:USTF0",1753052227072,3.3909013,3753.0,3752.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753052227073,2.14239,3752.5,3752.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753052227270,3.3909713,3752.5,3752.4,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1753052227465,0.53273,3752.2,3751.7,39.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753052227660,6.5988113,3752.2,3751.7,38.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753052227862,6.5988113,3752.2,3752.0,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1753052228066,5.6227813,3752.2,3752.1,2.88664981]
["bitfinex-derivatives","ETHF0:USTF0",1753052228267,6.1555113,3752.2,3752.1,0.46401653]
["bitfinex-derivatives","ETHF0:USTF0",1753052228669,2.9477113,3752.2,3752.1,0.46401653]
["bitfinex-derivatives","ETHF0:USTF0",1753052228972,2.9477113,3752.2,3752.1,1.66601653]
["bitfinex-derivatives","ETHF0:USTF0",1753052229167,2.9477113,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052229372,2.9477113,3752.2,3752.1,4.08864981]
["bitfinex-derivatives","ETHF0:USTF0",1753052229573,2.4149813,3752.2,3752.1,4.08864981]
["bitfinex-derivatives","ETHF0:USTF0",1753052230072,2.4149813,3752.2,3752.1,4.62139981]
["bitfinex-derivatives","ETHF0:USTF0",1753052230367,0.7323,3752.5,3752.1,4.62139981]
["bitfinex-derivatives","ETHF0:USTF0",1753052230675,1.7813113,3752.3,3752.2,4.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1753052230870,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052231064,3.3910113,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052232070,3.3910113,3752.2,3752.1,0.46401653]
["bitfinex-derivatives","ETHF0:USTF0",1753052232874,3.3910113,3752.2,3751.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753052232875,2.14249,3751.8,3751.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753052233073,1.69922,3751.6,3751.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753052233266,0.53288,3751.2,3751.0,0.08865988]
["bitfinex-derivatives","ETHF0:USTF0",1753052233464,1.2485813,3751.1,3751.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753052233668,1.7814713,3751.1,3751.0,1.89738763]
["bitfinex-derivatives","ETHF0:USTF0",1753052233870,0.53288,3751.2,3751.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753052234065,0.53288,3751.2,3751.1,23.43233328]
["bitfinex-derivatives","ETHF0:USTF0",1753052234368,0.7323,3751.3,3751.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1753052234571,1.69926,3751.3,3751.2,3.62463328]
["bitfinex-derivatives","ETHF0:USTF0",1753052235175,1.69926,3751.3,3751.2,4.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1753052235375,0.53285,3751.4,3751.3,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753052235569,1.7814313,3751.4,3751.3,23.43033328]
["bitfinex-derivatives","ETHF0:USTF0",1753052235763,0.53285,3751.4,3751.3,23.43033328]
["bitfinex-derivatives","ETHF0:USTF0",1753052235968,1.69925,3751.4,3751.3,23.43033328]
["bitfinex-derivatives","ETHF0:USTF0",1753052236170,0.53284,3751.5,3751.3,25.00143328]
["bitfinex-derivatives","ETHF0:USTF0",1753052236375,3.2078,3752.2,3751.8,3.18703328]
["bitfinex-derivatives","ETHF0:USTF0",1753052236571,1.2485813,3751.9,3751.8,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753052236774,0.63562601,3751.9,3751.8,21.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753052236978,1.16839601,3751.9,3751.8,4.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1753052237179,0.63562601,3751.9,3751.8,23.96212328]
["bitfinex-derivatives","ETHF0:USTF0",1753052239377,0.63298599,3751.9,3751.8,23.96212328]
["bitfinex-derivatives","ETHF0:USTF0",1753052239576,0.53275,3752.1,3752.0,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753052239878,0.53275,3752.1,3752.0,4.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1753052240774,0.53274,3752.2,3752.0,4.59209328]
["bitfinex-derivatives","ETHF0:USTF0",1753052240977,0.53274,3752.2,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052240978,1.1664,3752.8,3752.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753052241172,1.1664,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052241371,0.53273,3752.3,3752.2,22.32034328]
["bitfinex-derivatives","ETHF0:USTF0",1753052241587,0.53273,3752.3,3752.2,20.66211]
["bitfinex-derivatives","ETHF0:USTF0",1753052241780,0.53269,3752.5,3752.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753052242082,1.69909,3752.5,3752.4,4.59203328]
["bitfinex-derivatives","ETHF0:USTF0",1753052242280,1.69909,3752.5,3752.4,23.42333328]
["bitfinex-derivatives","ETHF0:USTF0",1753052242481,1.1664,3752.5,3752.4,23.95603328]
["bitfinex-derivatives","ETHF0:USTF0",1753052242678,1.69909,3752.5,3752.4,23.95603328]
["bitfinex-derivatives","ETHF0:USTF0",1753052242877,1.1664,3752.5,3752.4,23.95603328]
["bitfinex-derivatives","ETHF0:USTF0",1753052243782,3.2078,3752.6,3752.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753052243984,3.2078,3752.6,3752.5,2.95532328]
["bitfinex-derivatives","ETHF0:USTF0",1753052244178,3.2078,3752.6,3752.5,5.68082328]
["bitfinex-derivatives","ETHF0:USTF0",1753052244179,1.7412813,3752.6,3752.5,5.68082328]
["bitfinex-derivatives","ETHF0:USTF0",1753052244381,1.9585,3752.9,3752.8,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753052244686,2.2483,3752.9,3752.8,22.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753052244887,3.9401813,3752.9,3752.8,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753052245088,4.4728113,3752.9,3752.8,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753052246083,3.4968813,3752.9,3752.8,20.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753052246281,3.4968813,3752.9,3752.8,25.03978328]
["bitfinex-derivatives","ETHF0:USTF0",1753052246985,3.4968813,3752.9,3752.8,24.60218328]
["bitfinex-derivatives","ETHF0:USTF0",1753052247182,4.0295113,3752.9,3752.8,23.83778328]
["bitfinex-derivatives","ETHF0:USTF0",1753052247688,2.0406813,3752.9,3752.8,25.03978328]
["bitfinex-derivatives","ETHF0:USTF0",1753052248588,5.5447,3753.2,3753.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1753052248778,1.0584,3752.5,3752.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1753052248984,2.3365,3752.5,3752.4,22.58479]
["bitfinex-derivatives","ETHF0:USTF0",1753052249282,2.3365,3752.5,3752.4,25.00742328]
["bitfinex-derivatives","ETHF0:USTF0",1753052249790,0.5176,3752.7,3752.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1753052249989,2.9162413,3752.7,3752.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753052250183,4.1177413,3752.7,3752.6,25.00740328]
["bitfinex-derivatives","ETHF0:USTF0",1753052250484,2.11593,3752.9,3752.8,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753052250783,1.7661813,3752.9,3752.8,5.65538328]
["bitfinex-derivatives","ETHF0:USTF0",1753052251081,1.59801,3753.1,3753.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753052251289,2.11561,3753.1,3753.0,21.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753052251481,3.98764219,3753.1,3753.0,24.47173328]
["bitfinex-derivatives","ETHF0:USTF0",1753052251679,0.62345089,3753.1,3753.0,25.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1753052251883,0.56259,3753.2,3753.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753052252084,1.66766,3752.8,3752.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753052252383,0.62348954,3752.8,3752.7,22.57976]
["bitfinex-derivatives","ETHF0:USTF0",1753052252689,0.53929823,3752.8,3752.7,28.21019328]
["bitfinex-derivatives","ETHF0:USTF0",1753052252882,0.03,3753.2,3753.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753052253084,0.03,3753.2,3753.1,25.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1753052253278,4.15817685,3755.2,3753.2,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1753052253487,3.2078,3755.8,3755.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753052253681,0.53224,3755.7,3755.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753052253888,0.1,3755.9,3755.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052254091,0.1,3755.9,3755.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753052254387,1.33656656,3755.8,3755.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753052254585,0.53228,3755.5,3755.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052254783,0.1,3755.9,3755.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753052254986,0.1,3755.9,3755.8,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1753052255286,0.63221,3755.9,3755.8,1.8753313]
["bitfinex-derivatives","ETHF0:USTF0",1753052255583,0.1,3755.9,3755.8,1.8753313]
["bitfinex-derivatives","ETHF0:USTF0",1753052255789,0.1,3755.9,3755.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052255790,0.53225,3755.6,3755.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052256090,1.6343,3755.4,3755.1,1.72178293]
["bitfinex-derivatives","ETHF0:USTF0",1753052256291,0.53231,3755.2,3755.1,1.87796936]
["bitfinex-derivatives","ETHF0:USTF0",1753052256487,4.54436656,3755.2,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052256691,0.5324,3754.5,3754.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052257191,2.1667,3754.5,3754.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052257785,1.33656656,3754.7,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052257989,0.8811,3754.4,3754.2,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753052258190,1.41353,3754.4,3754.2,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753052258386,1.33656656,3754.7,3754.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753052258387,2.16673,3754.3,3754.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753052258583,2.16673,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052258789,0.53245,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753052258994,0.6309,3753.9,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052259295,0.53255,3753.5,3753.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052259497,1.71855,3753.5,3753.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052259796,0.53256,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052259989,1.7186,3753.1,3753.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052260186,0.53257,3753.3,3753.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052260690,0.53263,3753.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052260888,0.53261,3753.1,3752.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052261090,0.53261,3753.1,3753.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052261293,3.2078,3753.6,3753.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052261492,0.53248,3754.0,3753.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753052261688,3.2078,3754.1,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052261884,0.53253,3753.7,3753.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052262089,0.53251,3753.8,3753.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052262290,0.53251,3753.8,3753.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052262494,0.53251,3753.8,3753.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052263092,0.7532,3754.0,3753.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753052263290,1.53466656,3754.3,3753.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753052263590,1.53466656,3754.3,3753.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052263591,0.53253,3753.7,3753.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052263793,1.33113,3754.2,3753.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052263995,1.186,3753.4,3753.0,0.98689953]
["bitfinex-derivatives","ETHF0:USTF0",1753052264191,1.186,3753.7,3753.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052264385,0.53259,3753.2,3753.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052267500,0.53265,3752.8,3752.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052267700,0.96545,3752.8,3752.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753052267894,1.33656656,3753.1,3752.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753052267895,0.53267,3752.6,3752.5,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753052268098,0.53267,3752.6,3752.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753052268294,0.53273,3752.2,3752.1,4.84701653]
["bitfinex-derivatives","ETHF0:USTF0",1753052268600,1.91683,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052268994,0.53273,3752.2,3752.1,1.63921653]
["bitfinex-derivatives","ETHF0:USTF0",1753052269391,1.91683,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052269900,1.71873,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052270089,1.71873,3752.2,3752.1,0.48401653]
["bitfinex-derivatives","ETHF0:USTF0",1753052270393,1.186,3753.0,3752.1,1.36118653]
["bitfinex-derivatives","ETHF0:USTF0",1753052270600,0.53265,3752.8,3752.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052271796,1.186,3753.3,3752.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753052271990,0.53262,3753.0,3752.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753052272194,0.53262,3753.0,3752.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052273694,2.5173,3753.8,3752.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052273899,1.33123,3753.9,3753.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753052274103,0.53253,3753.6,3753.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753052274701,0.53253,3753.6,3753.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052276399,3.74033,3753.6,3753.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052276797,3.74033,3753.6,3753.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753052276798,1.71865,3752.8,3752.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753052277003,1.71865,3752.8,3752.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753052278207,0.5327,3752.4,3752.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753052278499,0.1982,3753.4,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753052278701,0.53263,3752.9,3752.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753052278904,1.71503,3752.9,3752.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753052279506,1.71507,3752.6,3752.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052280105,3.2078,3753.0,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753052280406,3.2078,3753.0,3752.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052280909,3.74042,3753.0,3752.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052281106,3.74042,3753.0,3752.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753052281312,0.53269,3752.5,3752.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052281603,5.92496656,3753.0,3752.2,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1753052281604,3.2078,3753.0,3752.2,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1753052281807,0.53264,3752.9,3752.8,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1753052282010,5.92496656,3753.8,3752.5,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1753052282208,0.53249,3753.9,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052282411,1.33656656,3754.0,3753.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753052282608,0.53257,3753.3,3753.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753052282808,0.53257,3753.3,3753.2,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753052283014,0.53256,3753.4,3753.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753052283416,0.53256,3753.4,3753.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052284217,0.53262,3753.0,3752.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753052284814,1.33139,3753.5,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052284815,5.25664,3753.9,3752.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753052285017,3.2078,3753.9,3753.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1753052285214,3.6397,3753.9,3753.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052285414,0.53255,3753.5,3753.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753052285722,0.53254,3753.6,3753.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753052285928,0.53254,3753.6,3753.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052286120,3.2078,3753.9,3753.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052286426,0.53252,3753.7,3753.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753052286618,0.96442,3753.7,3753.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753052286817,0.96442,3753.7,3753.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052287022,0.53256,3753.4,3753.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753052287216,1.42926,3753.4,3753.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753052287525,1.6143,3753.1,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052287718,0.53263,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052287920,0.53263,3752.9,3752.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753052288624,0.53262,3753.0,3752.8,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753052288823,0.53262,3753.0,3752.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753052288824,0.53262,3753.0,3752.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052289418,1.33656656,3753.4,3752.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753052289419,1.33131,3753.7,3752.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1753052289626,1.33134,3753.6,3753.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052289924,0.53257,3753.4,3753.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052290520,0.96451,3753.1,3753.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753052290715,0.4319,3753.1,3753.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052291026,0.5326,3753.2,3753.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1753052291328,0.5326,3753.2,3753.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052291625,0.53258,3753.3,3753.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753052291822,0.96447,3753.4,3753.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052292027,1.33656656,3753.5,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052292220,1.33656656,3753.5,3753.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052292221,1.86911656,3753.5,3753.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052292824,2.30101656,3753.5,3753.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052293029,2.76581656,3753.5,3753.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753052293224,1.86911656,3753.5,3753.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052293821,2.30101656,3753.5,3753.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753052294017,0.5326,3753.1,3753.0,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1753052294528,0.5326,3753.1,3753.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052295135,0.53262,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052295332,0.53265,3752.8,3752.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753052295529,0.5326,3753.2,3753.0,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753052295825,0.4319,3753.4,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052296020,0.96447,3753.3,3753.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1753052296223,0.96447,3753.3,3753.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052297225,0.53257,3753.3,3753.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052298230,0.96447,3753.3,3753.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052299137,0.53257,3753.3,3753.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753052299331,0.53257,3753.3,3753.2,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1753052299732,0.53257,3753.3,3753.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052299927,6.15342,3753.7,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052299928,3.9836,3753.7,3753.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753052300129,4.51612,3753.7,3753.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052300441,4.51612,3753.7,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052300442,2.03466,3753.4,3753.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753052300935,2.03466,3753.4,3753.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052301140,2.03466,3753.4,3753.3,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1753052301429,1.60276,3753.4,3753.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052301626,2.22799,3753.8,3753.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052301627,0.8967,3753.8,3753.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052301825,1.6027,3753.8,3753.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753052302335,1.6027,3753.8,3753.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052302933,0.4319,3754.1,3753.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052303234,0.5325,3753.8,3753.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052303428,0.5325,3753.8,3753.7,3.25302]
["bitfinex-derivatives","ETHF0:USTF0",1753052303626,2.03456,3754.1,3754.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753052303825,2.03456,3754.1,3754.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052305434,1.01926,3754.1,3754.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052305728,1.60266,3754.1,3754.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052307536,1.60272,3753.7,3753.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052307731,0.53257,3753.3,3753.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052308033,4.53233656,3753.3,3753.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753052308537,3.81223656,3753.3,3753.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052308736,0.53257,3753.4,3753.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753052308935,2.93298656,3753.7,3753.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753052309239,3.40078656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052309434,0.81942,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052309740,0.53252,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052309927,1.59642,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052312741,2.93298656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052313040,3.40078656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052313433,2.93298656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052313944,2.40046656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052314141,2.44918656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052315136,2.93298656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052315333,3.40078656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052315530,4.56188656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052317640,3.84178656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052317835,3.40078656,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052318236,1.59642,3753.7,3753.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052318745,1.59646,3753.4,3753.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753052318946,1.59649,3753.2,3753.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052319236,1.59649,3753.2,3752.4,2.39487018]
["bitfinex-derivatives","ETHF0:USTF0",1753052319237,2.50539,3752.5,3752.4,2.39487018]
["bitfinex-derivatives","ETHF0:USTF0",1753052319438,3.22549,3752.5,3752.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753052319631,2.06439,3752.5,3752.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052319836,1.59659,3752.5,3752.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052320036,0.53269,3752.5,3752.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052320741,1.59663,3752.2,3752.1,2.32521653]
["bitfinex-derivatives","ETHF0:USTF0",1753052320942,1.59663,3752.2,3752.1,2.77761653]
["bitfinex-derivatives","ETHF0:USTF0",1753052323145,0.2932,3752.2,3752.1,2.77761653]
["bitfinex-derivatives","ETHF0:USTF0",1753052323442,4.56208656,3752.3,3752.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753052323636,3.84198656,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052323835,3.40098656,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052324239,2.93318656,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052325832,2.93318656,3752.3,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052325833,4.02465,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052326041,1.33656656,3752.3,3751.8,2.09685266]
["bitfinex-derivatives","ETHF0:USTF0",1753052326042,4.56213656,3751.9,3751.8,2.09685266]
["bitfinex-derivatives","ETHF0:USTF0",1753052326238,4.12113656,3751.9,3751.8,2.09685266]
["bitfinex-derivatives","ETHF0:USTF0",1753052326442,3.65333656,3751.9,3751.8,2.09685266]
["bitfinex-derivatives","ETHF0:USTF0",1753052327041,3.12056656,3751.9,3751.8,2.62964266]
["bitfinex-derivatives","ETHF0:USTF0",1753052327245,3.2078,3752.5,3752.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052327246,0.7201,3752.4,3752.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052327437,1.01652,3752.3,3752.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052327642,0.4838,3752.3,3752.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052327834,0.53272,3752.4,3752.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753052328039,1.01652,3752.4,3752.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052328543,2.78452,3752.4,3752.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052328838,3.22552,3752.4,3752.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753052329043,2.31676,3752.0,3751.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753052329243,1.59666,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052329542,2.31676,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052330340,0.53275,3752.1,3752.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753052330546,1.30975,3752.1,3752.0,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052330939,0.4838,3752.3,3752.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753052331140,3.65328656,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052331338,3.65328656,3752.3,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052331339,1.59666,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052331641,2.78456,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052331845,2.31676,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052332339,1.59666,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052332540,1.0639,3752.0,3751.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052332841,1.01652,3752.3,3752.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052333143,1.59662,3752.3,3752.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052333342,0.4838,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052333639,1.01652,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052334040,1.59662,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052334243,2.31672,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052334444,2.78452,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052334943,2.31672,3752.3,3752.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052335844,0.5327,3752.4,3752.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753052336043,0.5327,3752.4,3752.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052336044,1.5966,3752.4,3752.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052336245,2.7845,3752.4,3752.3,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753052337649,2.7845,3752.4,3752.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753052337650,3.2255,3752.4,3752.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753052337946,0.53275,3752.1,3752.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753052338140,3.31856,3752.0,3751.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753052338335,3.31856,3752.0,3751.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753052338537,2.87776,3752.0,3751.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753052338736,2.40996,3752.0,3751.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753052338948,0.53276,3752.0,3751.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753052339245,1.6257,3752.4,3752.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052339439,2.4082,3752.4,3752.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052340650,1.6257,3752.4,3752.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052340950,1.0473,3752.4,3752.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052341141,0.5146,3752.4,3752.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052341338,1.2147,3752.8,3752.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052341339,0.5146,3752.8,3752.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052341538,0.67634488,3753.1,3752.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052341738,1.76934488,3753.1,3753.0,3.25652]
["bitfinex-derivatives","ETHF0:USTF0",1753052341944,2.30194488,3753.1,3753.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052342950,1.093,3752.8,3752.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753052343142,1.093,3752.8,3752.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753052343143,3.95753488,3752.5,3752.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753052343450,1.8755,3752.2,3752.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753052343642,1.8755,3752.2,3752.1,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1753052343842,1.8755,3752.2,3752.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052344039,1.8755,3752.2,3752.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753052344245,2.98404488,3752.2,3752.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052344451,1.76934488,3752.2,3752.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052344754,3.74049,3752.5,3752.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753052344947,4.41683488,3752.5,3752.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052345146,1.2147,3752.9,3752.4,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753052345442,0.7825,3752.9,3752.5,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052345645,2.00806488,3753.0,3752.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052345846,1.72356488,3753.0,3752.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052346350,0.03,3753.2,3753.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1753052346552,0.03,3753.2,3753.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753052347251,0.03,3753.2,3753.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052347444,0.03,3753.2,3753.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753052348049,0.03,3753.2,3753.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052348245,0.03,3753.2,3753.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753052349254,0.03,3753.2,3753.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052349553,1.65559,3753.2,3753.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052350452,3.9903,3754.1,3753.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753052350755,5.03736,3754.1,3754.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052350954,6.48876,3754.1,3754.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753052351153,1.0471,3753.8,3753.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753052351350,1.0471,3753.8,3753.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052352349,0.53256,3753.4,3753.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753052352550,1.62556,3753.4,3753.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753052352851,2.40806,3753.4,3753.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753052353151,2.40806,3753.4,3753.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753052353152,4.61707207,3753.4,3753.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753052353348,4.17627207,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052353569,2.40806,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052354256,2.84026,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052354454,1.04716,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052354653,2.40806,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052355749,1.8755,3753.8,3753.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052356054,2.408,3753.8,3753.7,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052356254,4.61701207,3753.8,3753.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753052356452,1.62556,3753.4,3753.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753052357055,1.62556,3753.4,3753.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052357553,0.53255,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052358352,2.40805,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052358555,2.84025,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052358859,1.04715,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052359054,0.53255,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052359458,2.84025,3753.5,3753.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753052360057,3.28105,3753.5,3753.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753052360554,2.3077,3753.5,3753.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753052360754,3.2078,3753.9,3753.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753052360755,0.4454,3755.0,3754.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753052360961,0.03,3755.2,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052361352,0.56231,3755.2,3755.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052361558,0.56231,3755.2,3755.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052361959,0.03,3755.2,3755.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052362760,0.56231,3755.2,3755.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052362964,0.79123,3755.0,3754.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753052363267,0.79123,3755.0,3754.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052364362,0.53233,3755.0,3754.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052365354,0.03,3755.2,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052365554,0.56231,3755.2,3755.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1753052365761,0.56231,3755.2,3754.9,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1753052365762,0.03,3755.2,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052366058,0.03,3755.2,3754.6,0.26348874]
["bitfinex-derivatives","ETHF0:USTF0",1753052366059,0.4408,3752.6,3752.0,0.94589082]
["bitfinex-derivatives","ETHF0:USTF0",1753052366260,3.2078,3752.2,3752.0,0.94589082]
["bitfinex-derivatives","ETHF0:USTF0",1753052366761,3.74053,3752.2,3752.1,2.40871653]
["bitfinex-derivatives","ETHF0:USTF0",1753052367063,4.18133,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052367263,3.74053,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052367454,4.18133,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052367858,4.18133,3752.2,3752.1,1.24981653]
["bitfinex-derivatives","ETHF0:USTF0",1753052368469,3.74053,3752.2,3752.1,1.67571653]
["bitfinex-derivatives","ETHF0:USTF0",1753052369563,4.18623,3752.2,3752.1,1.67571653]
["bitfinex-derivatives","ETHF0:USTF0",1753052371664,1.33171,3752.6,3752.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052371665,3.2078,3752.6,3752.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052371972,0.53272,3752.3,3752.2,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753052372158,0.53272,3752.3,3752.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052372364,0.53272,3752.3,3752.2,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753052374768,4.54381207,3752.6,3752.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052374973,0.5327,3752.4,3752.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753052375274,0.5327,3752.4,3752.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052375475,3.2078,3752.6,3752.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052375670,0.53265,3752.8,3752.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052375971,0.53265,3752.8,3752.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753052377472,0.97835,3752.8,3752.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753052377677,0.53265,3752.8,3752.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753052378172,0.53273,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753052378371,0.53273,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052378372,0.53277,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052378572,0.79187,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753052378777,3.9272604,3751.9,3751.8,2.88519266]
["bitfinex-derivatives","ETHF0:USTF0",1753052378980,0.53277,3751.9,3751.8,2.88519266]
["bitfinex-derivatives","ETHF0:USTF0",1753052379880,0.53277,3751.9,3751.8,2.45929266]
["bitfinex-derivatives","ETHF0:USTF0",1753052380076,0.53277,3751.9,3751.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753052380077,0.53287,3751.2,3751.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753052380282,0.2591,3751.0,3750.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753052380482,0.79211,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052380876,4.19382499,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052384796,23.59982499,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052385693,23.57782499,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052385894,23.57782499,3750.2,3750.1,0.46330216]
["bitfinex-derivatives","ETHF0:USTF0",1753052386786,23.58082499,3750.2,3750.1,0.46330216]
["bitfinex-derivatives","ETHF0:USTF0",1753052386989,23.31272499,3750.2,3750.1,1.66120216]
["bitfinex-derivatives","ETHF0:USTF0",1753052387189,24.64873706,3750.2,3750.1,1.66120216]
["bitfinex-derivatives","ETHF0:USTF0",1753052387390,24.90663706,3750.2,3750.1,0.46330216]
["bitfinex-derivatives","ETHF0:USTF0",1753052388194,5.27073706,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052388395,24.64473706,3750.2,3750.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052388596,24.64473706,3750.2,3748.9,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1753052388597,0.53311,3749.5,3749.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753052388792,0.53311,3749.5,3747.5,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753052388793,1.59391207,3749.2,3748.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753052388988,0.53319,3749.0,3748.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753052389390,0.53319,3749.0,3748.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052390696,19.346,3749.6,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753052390896,0.53318,3749.1,3749.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753052391197,0.53318,3749.1,3748.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753052391402,0.53318,3749.1,3748.8,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1753052391698,0.53316,3749.2,3749.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753052392001,3.2078,3749.7,3749.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753052392193,0.53311,3749.5,3749.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052392799,0.53313,3749.4,3749.1,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753052393000,0.53313,3749.4,3749.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052393896,0.53312,3749.5,3748.8,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1753052394198,3.74089,3749.7,3749.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052395202,0.53309,3749.7,3749.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052396104,3.2078,3750.1,3749.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753052396310,0.53308,3749.8,3749.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052396602,0.53308,3749.8,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753052396804,0.53308,3749.8,3749.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753052397203,0.53308,3749.8,3749.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753052397400,0.53304,3750.0,3749.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1753052398401,0.53304,3750.0,3749.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753052400298,3.2078,3750.1,3750.0,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1753052400497,3.2078,3750.1,3750.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052400701,3.2078,3750.1,3750.0,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1753052401102,0.53313,3749.4,3749.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052401299,0.53313,3749.4,3748.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052401300,3.2078,3749.4,3748.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052401501,3.2078,3749.4,3748.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052401502,3.74099,3749.0,3748.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052402699,0.53319,3749.0,3748.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052403295,3.74099,3749.0,3748.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052403698,7.14450185,3749.0,3748.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052403898,1.33301,3748.9,3748.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052404105,0.53326,3748.5,3748.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052404411,7.19921928,3748.5,3748.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052404602,0.5333,3748.2,3748.1,0.49544781]
["bitfinex-derivatives","ETHF0:USTF0",1753052404796,1.86931207,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052404997,24.68247135,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052405204,0.4594,3749.7,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052405402,0.743,3749.3,3748.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052405594,1.2127,3749.2,3748.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052405905,0.4594,3749.7,3748.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052405906,1.74591,3748.8,3748.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052406198,1.74591,3748.8,3748.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052406199,1.00297,3748.4,3748.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052406399,3.54138207,3748.4,3748.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052406801,1.2127,3748.3,3748.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052406998,1.4624,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052407303,5.74111458,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052409201,0.53346,3747.1,3747.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052409399,0.743,3747.1,3747.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052409607,0.743,3747.1,3747.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753052409608,1.74616,3747.1,3747.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753052410213,1.74616,3747.1,3747.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052410509,3.9508,3747.4,3746.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052410801,0.4697,3747.1,3746.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052411003,1.2127,3747.0,3746.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052411396,1.74628,3746.2,3746.1,0.94436348]
["bitfinex-derivatives","ETHF0:USTF0",1753052411602,3.74135,3746.5,3746.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753052411802,1.27648,3747.0,3746.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052412098,3.2078,3747.1,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753052412300,1.00309,3747.6,3746.8,4.54155]
["bitfinex-derivatives","ETHF0:USTF0",1753052412505,0.743,3747.8,3747.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052412705,0.5334,3747.5,3747.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052412901,3.74119,3747.6,3747.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052413099,3.2078,3748.0,3747.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753052413301,3.2078,3748.0,3747.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052413302,0.743,3747.9,3747.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052413502,3.2078,3748.0,3746.6,38.425]
["bitfinex-derivatives","ETHF0:USTF0",1753052413503,1.74607,3747.7,3747.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052413710,4.95387,3747.7,3747.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052413905,1.74613,3747.3,3747.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052414207,4.95393,3747.3,3747.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052414411,1.74618,3746.9,3746.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052414712,1.74618,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052414713,4.95398,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052414914,1.74618,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052415403,1.27648,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052415609,0.53348,3746.9,3746.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052415807,1.74618,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052416007,1.74618,3746.9,3746.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052417007,1.74618,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052418112,0.743,3746.9,3746.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052418308,0.743,3746.9,3746.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052418709,4.1369,3747.3,3746.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052418908,0.53347,3747.0,3746.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052419216,3.54158207,3747.0,3746.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052420212,1.2127,3746.8,3746.1,3.23716348]
["bitfinex-derivatives","ETHF0:USTF0",1753052420404,1.27658,3746.2,3746.1,3.68606348]
["bitfinex-derivatives","ETHF0:USTF0",1753052420608,1.74628,3746.2,3746.1,3.68606348]
["bitfinex-derivatives","ETHF0:USTF0",1753052420808,1.2127,3746.5,3746.2,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1753052421008,3.6672,3746.8,3746.2,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1753052421009,1.27657,3746.3,3746.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052421223,1.74627,3746.3,3746.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052422618,1.74627,3746.3,3746.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052423115,1.74627,3746.3,3746.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052423915,3.2078,3746.4,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052423916,2.20568,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052424112,3.54169207,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052424314,7.03121618,3746.2,3746.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052424909,2.20573,3745.9,3745.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052425107,0.53374,3745.1,3745.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052425315,0.53383,3744.5,3744.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052425516,0.53383,3744.5,3744.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753052425814,7.09484401,3745.1,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052425815,3.6672,3745.1,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052426018,0.53381,3744.6,3744.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1753052426313,0.53387,3744.2,3744.1,1.91349407]
["bitfinex-derivatives","ETHF0:USTF0",1753052426513,1.33445,3744.9,3744.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052426514,1.27683,3744.5,3744.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052426724,2.20593,3744.5,3744.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753052426916,2.20597,3744.2,3744.1,0.49547916]
["bitfinex-derivatives","ETHF0:USTF0",1753052427218,2.20597,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052427517,5.73312804,3744.2,3744.1,0.49547916]
["bitfinex-derivatives","ETHF0:USTF0",1753052427816,5.74676339,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052428812,2.19191,3743.9,3743.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052429017,1.74721,3743.9,3743.8,1.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1753052429320,4.50391,3743.9,3743.8,1.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1753052429517,3.2078,3744.4,3744.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052429715,0.7622,3744.7,3744.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052430025,0.53388,3744.2,3744.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052430322,1.2133,3744.2,3744.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052430524,0.53387,3744.2,3744.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052431016,0.53387,3744.2,3744.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052431017,1.74717,3744.2,3744.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052431721,2.19187,3744.2,3744.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052431910,0.7622,3744.5,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052432116,0.53386,3744.3,3744.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052432324,0.53386,3744.3,3743.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052432518,0.5339,3744.0,3743.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052432819,0.53389,3744.1,3743.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052433018,0.53388,3744.2,3744.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052433317,1.33601207,3744.7,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052433318,0.53385,3744.4,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753052433619,3.2078,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052433812,3.2078,3744.8,3744.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052434017,0.53384,3744.4,3744.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052434718,0.53383,3744.5,3744.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052434918,0.53383,3744.5,3744.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052435516,1.74713,3744.5,3744.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052435717,2.19183,3744.5,3744.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052435921,1.74717,3744.2,3744.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753052436119,3.08318207,3744.2,3744.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753052436423,0.5339,3744.0,3743.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753052436618,0.5339,3744.0,3743.9,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1753052436827,0.5339,3744.0,3743.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052437216,1.7472,3744.0,3743.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052437423,1.7472,3744.0,3743.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052437629,2.19191,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052437813,1.29611,3743.9,3743.8,1.0053577]
["bitfinex-derivatives","ETHF0:USTF0",1753052438125,0.53391,3744.0,3743.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052438318,0.53391,3744.0,3743.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052438624,2.19191,3744.0,3743.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052439119,2.19191,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052439526,5.74358096,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052440122,5.29888096,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052440425,5.29888096,3743.9,3742.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753052440426,1.29624,3743.0,3742.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753052440728,1.74734,3743.0,3742.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052441028,1.74734,3743.0,3742.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052441220,1.74734,3743.0,3742.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052441221,0.5341,3742.6,3742.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052441426,1.2133,3742.6,3742.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052441722,1.2133,3742.6,3742.1,1.49365938]
["bitfinex-derivatives","ETHF0:USTF0",1753052441723,0.7622,3742.9,3742.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052441925,1.29625,3742.9,3742.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052442123,1.74735,3742.9,3742.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052442316,5.08660047,3742.9,3742.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753052442522,1.74741,3742.5,3742.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052442722,0.7622,3742.5,3742.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052442929,2.09735,3742.9,3742.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753052443126,1.74744,3742.3,3742.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753052443320,4.84814154,3742.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052443321,2.19215,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052443521,1.2133,3742.2,3742.1,0.47169487]
["bitfinex-derivatives","ETHF0:USTF0",1753052443819,1.74745,3742.2,3742.1,0.93859487]
["bitfinex-derivatives","ETHF0:USTF0",1753052444324,3.2078,3742.5,3742.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052444527,0.7622,3742.6,3742.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052444727,3.6589,3742.9,3742.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052444728,3.2078,3742.9,3742.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753052444927,4.54381207,3742.9,3742.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753052445125,1.29631,3742.5,3742.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052445426,1.29631,3742.5,3741.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1753052445427,9.38763286,3742.5,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052445620,9.38763286,3742.5,3740.9,1.41279082]
["bitfinex-derivatives","ETHF0:USTF0",1753052445621,0.53425,3741.5,3741.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753052445826,0.53424,3741.6,3741.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753052446026,1.29644,3741.6,3741.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753052447536,0.7622,3741.6,3741.1,0.82281843]
["bitfinex-derivatives","ETHF0:USTF0",1753052447737,0.5343,3741.2,3741.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753052448337,0.8958,3740.8,3740.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052448540,0.7622,3741.1,3740.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052448541,0.53437,3740.7,3740.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052449034,0.53436,3740.8,3740.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052449229,0.7622,3741.6,3741.0,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753052449539,1.3355,3741.9,3741.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052449738,0.5343,3741.2,3741.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753052450040,1.2965,3741.2,3741.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052450535,0.5343,3741.2,3741.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753052450741,0.53438,3740.6,3740.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052450930,1.74128,3740.6,3740.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052451128,1.74128,3740.6,3740.2,0.06669231]
["bitfinex-derivatives","ETHF0:USTF0",1753052451129,0.53443,3740.3,3740.2,0.06669231]
["bitfinex-derivatives","ETHF0:USTF0",1753052451330,0.53444,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052451535,1.74134,3740.2,3740.1,0.93861059]
["bitfinex-derivatives","ETHF0:USTF0",1753052451735,1.29664,3740.2,3740.1,0.93861059]
["bitfinex-derivatives","ETHF0:USTF0",1753052452140,1.74134,3740.2,3740.1,0.93861059]
["bitfinex-derivatives","ETHF0:USTF0",1753052452537,3.2078,3741.2,3740.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052452741,0.53438,3740.6,3740.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052453036,0.53438,3740.6,3740.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052453037,1.29663,3740.3,3740.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052453240,0.7622,3740.5,3740.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052453539,0.53441,3740.4,3740.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052454141,1.29661,3740.4,3740.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052454333,1.33592,3740.8,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052454334,1.43023,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052454535,1.33597,3740.6,3740.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753052454536,2.19244,3740.2,3740.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753052454735,2.19244,3740.2,3738.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753052454736,0.53463,3738.9,3738.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753052454943,1.29683,3738.9,3738.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753052455140,0.7622,3738.9,3738.8,4.719839]
["bitfinex-derivatives","ETHF0:USTF0",1753052455339,1.29683,3738.9,3738.8,4.185199]
["bitfinex-derivatives","ETHF0:USTF0",1753052456031,2.19263,3738.9,3738.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753052456236,2.19263,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052456540,1.29688,3738.5,3738.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753052457138,3.2078,3739.3,3738.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753052457139,0.7622,3739.2,3738.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052457441,0.53465,3738.7,3738.6,0.97592506]
["bitfinex-derivatives","ETHF0:USTF0",1753052457844,0.53465,3738.7,3738.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052458135,1.24605,3738.7,3738.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052458343,2.11255,3738.7,3738.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052458732,1.24605,3738.7,3738.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753052458935,0.53473,3738.2,3738.1,0.91992632]
["bitfinex-derivatives","ETHF0:USTF0",1753052459135,5.32043,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052459338,8.87035715,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052459539,1.24613,3738.2,3738.1,0.91992632]
["bitfinex-derivatives","ETHF0:USTF0",1753052459736,0.53471,3738.3,3738.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753052459941,1.68671,3738.3,3738.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753052460245,1.68671,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052460246,2.11263,3738.2,3738.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052460543,2.11267,3737.9,3737.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052460735,1.24628,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052461045,1.2463,3737.0,3736.9,0.06655789]
["bitfinex-derivatives","ETHF0:USTF0",1753052461346,1.24637,3736.5,3736.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753052461534,4.18061779,3737.0,3736.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753052461736,0.7114,3738.0,3737.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1753052461938,0.7114,3738.4,3738.0,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753052462141,0.7114,3738.4,3738.0,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753052462334,3.48140919,3738.3,3738.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753052462539,0.7114,3739.0,3738.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753052462739,1.33615,3740.1,3739.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753052462939,3.6484,3740.3,3739.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753052463141,0.53453,3739.6,3739.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753052463343,0.53451,3739.7,3739.6,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753052463551,0.1,3739.9,3739.5,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753052463748,0.1,3739.9,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052464042,0.1,3739.9,3739.7,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753052464239,0.1,3739.9,3739.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753052464437,0.1,3739.9,3739.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753052464642,0.1,3739.9,3739.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753052464842,0.1,3739.9,3739.8,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753052466244,0.53438,3740.6,3739.8,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753052466444,1.429049,3740.9,3740.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753052466640,0.8114,3741.9,3741.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753052466840,1.49195937,3741.8,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052467042,0.4259,3741.6,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753052467247,0.53426,3741.5,3740.8,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753052467442,0.53426,3741.5,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052467749,0.96019,3741.3,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753052467955,0.8665,3741.3,3741.0,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753052468446,0.8665,3741.3,3740.8,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753052468647,0.8665,3741.3,3741.0,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052468851,0.8665,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052469056,0.4259,3741.5,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052469346,0.53427,3741.4,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052469547,1.152,3741.6,3741.2,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753052469748,0.1,3741.9,3741.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753052469949,0.1,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052470156,0.1,3741.9,3741.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753052470359,0.1,3741.9,3741.8,0.22712905]
["bitfinex-derivatives","ETHF0:USTF0",1753052470555,0.1,3741.9,3741.8,5.22712905]
["bitfinex-derivatives","ETHF0:USTF0",1753052471550,0.1,3741.9,3741.8,5.49431552]
["bitfinex-derivatives","ETHF0:USTF0",1753052471750,0.56402,3743.2,3742.2,2.82733937]
["bitfinex-derivatives","ETHF0:USTF0",1753052471947,0.56402,3743.2,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052471948,0.8965,3743.2,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052472457,0.8665,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052472655,0.53404,3743.0,3742.8,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1753052472855,1.40054,3743.1,3742.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753052473152,0.53404,3743.0,3742.8,3.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753052473752,0.8665,3743.1,3743.0,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753052473957,0.8665,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052474158,0.8665,3743.1,3743.0,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753052474857,0.8665,3743.1,3742.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753052475061,1.40053,3743.1,3743.0,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753052475356,0.03,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052475754,0.03,3743.2,3743.1,20.30103]
["bitfinex-derivatives","ETHF0:USTF0",1753052477049,0.8965,3743.2,3743.1,20.28603]
["bitfinex-derivatives","ETHF0:USTF0",1753052478260,0.03,3743.2,3743.1,20.28603]
["bitfinex-derivatives","ETHF0:USTF0",1753052481962,0.27193225,3744.2,3743.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753052482165,0.27193225,3744.2,3744.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753052482661,1.33439,3745.0,3744.2,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753052482866,3.2078,3745.1,3744.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753052483058,0.53378,3745.0,3744.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753052483562,1.33415,3745.7,3744.6,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1753052483563,3.2078,3745.6,3744.7,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1753052483866,0.56373,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052484057,1.6079,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052484263,0.53375,3745.1,3745.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052484564,0.4406,3745.1,3745.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052484758,0.03,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052485158,0.4559,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052485661,0.03,3745.2,3745.1,5.03384]
["bitfinex-derivatives","ETHF0:USTF0",1753052487360,0.03,3745.2,3745.1,24.67384]
["bitfinex-derivatives","ETHF0:USTF0",1753052487565,1.252,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753052487566,0.5259,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753052487763,0.5259,3745.9,3745.8,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753052487958,0.1,3745.9,3745.8,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1753052488770,3.2078,3746.7,3746.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753052488962,0.96193,3746.6,3746.5,20.41707944]
["bitfinex-derivatives","ETHF0:USTF0",1753052489162,1.39033,3746.6,3746.5,20.41707944]
["bitfinex-derivatives","ETHF0:USTF0",1753052489362,0.8568,3746.6,3746.5,20.41707944]
["bitfinex-derivatives","ETHF0:USTF0",1753052489563,1.39033,3746.6,3746.5,20.41707944]
["bitfinex-derivatives","ETHF0:USTF0",1753052490262,2.17273,3746.6,3746.5,20.41707944]
["bitfinex-derivatives","ETHF0:USTF0",1753052491264,2.17273,3746.6,3746.5,19.88354944]
["bitfinex-derivatives","ETHF0:USTF0",1753052491772,2.17273,3746.6,3746.5,20.41708944]
["bitfinex-derivatives","ETHF0:USTF0",1753052491962,2.17273,3746.6,3746.5,19.83854944]
["bitfinex-derivatives","ETHF0:USTF0",1753052492764,2.17273,3746.6,3746.5,20.37208944]
["bitfinex-derivatives","ETHF0:USTF0",1753052493571,2.17273,3746.6,3746.5,19.83854944]
["bitfinex-derivatives","ETHF0:USTF0",1753052493862,2.17273,3746.6,3746.5,20.37208944]
["bitfinex-derivatives","ETHF0:USTF0",1753052494068,5.38053,3746.6,3746.5,0.26254944]
["bitfinex-derivatives","ETHF0:USTF0",1753052494272,2.17283,3745.9,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052494465,0.53364,3745.8,3745.7,4.00911431]
["bitfinex-derivatives","ETHF0:USTF0",1753052494671,2.17284,3745.8,3745.7,23.55711431]
["bitfinex-derivatives","ETHF0:USTF0",1753052494873,2.17284,3745.8,3745.7,3.47546431]
["bitfinex-derivatives","ETHF0:USTF0",1753052495075,2.17284,3745.8,3745.7,23.01946431]
["bitfinex-derivatives","ETHF0:USTF0",1753052495270,0.8568,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052495462,1.74457,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052495670,2.17297,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052495872,1.6392,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052496076,2.17297,3744.9,3744.8,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753052496269,0.4284,3744.9,3744.8,5.14300323]
["bitfinex-derivatives","ETHF0:USTF0",1753052496470,1.39053,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052496671,2.17293,3745.2,3745.1,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1753052496969,2.17297,3744.9,3744.8,23.01042323]
["bitfinex-derivatives","ETHF0:USTF0",1753052497272,2.17297,3744.9,3744.8,3.47442323]
["bitfinex-derivatives","ETHF0:USTF0",1753052497465,2.17297,3744.9,3744.8,23.00542323]
["bitfinex-derivatives","ETHF0:USTF0",1753052497670,2.17297,3744.9,3744.8,23.53920323]
["bitfinex-derivatives","ETHF0:USTF0",1753052497869,2.17297,3744.9,3744.8,23.00542323]
["bitfinex-derivatives","ETHF0:USTF0",1753052498380,1.6392,3744.9,3744.8,23.53920323]
["bitfinex-derivatives","ETHF0:USTF0",1753052499274,0.8568,3744.9,3744.8,23.53920323]
["bitfinex-derivatives","ETHF0:USTF0",1753052500074,0.4284,3744.9,3744.8,23.96420323]
["bitfinex-derivatives","ETHF0:USTF0",1753052500274,0.4284,3744.9,3744.8,24.67400323]
["bitfinex-derivatives","ETHF0:USTF0",1753052500469,0.7824,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052500670,3.2078,3746.0,3745.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753052500876,3.74143,3746.0,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052501277,4.0646,3746.0,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052501680,0.8568,3746.0,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052501874,3.2078,3746.5,3745.9,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1753052501875,0.8568,3746.4,3745.9,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1753052502079,0.53361,3746.0,3745.9,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1753052502281,1.39041,3746.0,3745.9,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1753052502481,1.39041,3746.0,3745.9,20.02363]
["bitfinex-derivatives","ETHF0:USTF0",1753052502982,2.17281,3746.0,3745.9,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1753052503178,2.17281,3746.0,3745.9,20.01663]
["bitfinex-derivatives","ETHF0:USTF0",1753052503376,1.39045,3745.9,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052503582,2.17283,3745.9,3745.8,20.00563]
["bitfinex-derivatives","ETHF0:USTF0",1753052503778,0.53366,3745.8,3745.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753052503978,4.54187,3746.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052504176,0.53375,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052504376,0.53375,3745.0,3744.5,0.06564142]
["bitfinex-derivatives","ETHF0:USTF0",1753052504377,1.6392,3744.9,3744.5,3.27344142]
["bitfinex-derivatives","ETHF0:USTF0",1753052504674,2.17297,3744.9,3744.8,19.99878]
["bitfinex-derivatives","ETHF0:USTF0",1753052504875,1.6392,3744.9,3744.8,19.99878]
["bitfinex-derivatives","ETHF0:USTF0",1753052505081,2.17297,3744.9,3744.8,19.99878]
["bitfinex-derivatives","ETHF0:USTF0",1753052505279,2.17297,3744.9,3744.8,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753052505679,1.2108,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052505882,2.17301,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052506079,0.8568,3744.7,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753052506283,2.17307,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052507177,2.17307,3744.2,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052507178,1.39071,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052507381,2.17311,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052508380,1.6392,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052508573,2.17311,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052512873,1.6392,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052513072,0.8568,3743.9,3743.8,20.0250877]
["bitfinex-derivatives","ETHF0:USTF0",1753052513382,0.4284,3744.2,3744.1,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753052513781,1.31621,3744.7,3743.8,19.4911577]
["bitfinex-derivatives","ETHF0:USTF0",1753052513982,0.96225,3744.3,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753052514185,1.39065,3744.3,3744.2,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1753052514478,1.39065,3744.3,3744.2,19.92687]
["bitfinex-derivatives","ETHF0:USTF0",1753052514985,1.39065,3744.3,3744.2,20.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753052515181,4.54226,3744.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052515182,1.2108,3744.0,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052515485,0.03,3745.2,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052515486,0.8568,3743.9,3743.8,1.3905877]
["bitfinex-derivatives","ETHF0:USTF0",1753052515879,1.39071,3743.9,3743.8,20.2336577]
["bitfinex-derivatives","ETHF0:USTF0",1753052516079,2.17311,3743.9,3743.8,20.2336577]
["bitfinex-derivatives","ETHF0:USTF0",1753052516386,2.17311,3743.9,3743.8,19.4731577]
["bitfinex-derivatives","ETHF0:USTF0",1753052516884,2.17311,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052517085,2.17311,3743.9,3743.8,19.4661577]
["bitfinex-derivatives","ETHF0:USTF0",1753052517284,0.4284,3744.2,3744.0,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753052517491,0.96227,3744.2,3744.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753052517783,0.96227,3744.2,3744.1,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753052517784,0.4284,3744.2,3744.1,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753052518782,1.1598,3744.7,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052518990,1.69,3744.7,3744.6,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753052519679,1.5919,3744.7,3744.6,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753052520084,4.57215,3745.2,3744.5,19.88482]
["bitfinex-derivatives","ETHF0:USTF0",1753052520277,1.40167,3744.2,3744.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753052520479,2.12581,3743.9,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052520679,1.5919,3743.9,3743.8,19.9700877]
["bitfinex-derivatives","ETHF0:USTF0",1753052520984,5.33361,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753052521382,1.33487,3743.7,3743.1,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753052521582,1.5919,3743.0,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052521884,0.8678,3742.4,3742.1,0.72788024]
["bitfinex-derivatives","ETHF0:USTF0",1753052522092,4.543,3742.8,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052522093,1.40195,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052522686,2.12605,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052522993,1.1562,3741.7,3741.3,1.41883623]
["bitfinex-derivatives","ETHF0:USTF0",1753052523289,3.2078,3741.5,3741.1,1.41883623]
["bitfinex-derivatives","ETHF0:USTF0",1753052523485,1.5916,3741.2,3740.8,1.8940995]
["bitfinex-derivatives","ETHF0:USTF0",1753052523677,3.2078,3741.5,3740.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052523878,3.2078,3741.5,3740.7,5.1018995]
["bitfinex-derivatives","ETHF0:USTF0",1753052523879,0.53433,3741.0,3740.9,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052524084,1.5916,3740.9,3740.7,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052524287,1.69058,3740.6,3740.5,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052524482,0.9698,3740.5,3740.4,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052524784,1.5916,3740.5,3740.2,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753052525189,3.2078,3741.1,3740.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753052525484,1.1562,3741.4,3741.3,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753052525685,3.2078,3741.5,3741.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1753052525881,4.3673,3742.3,3741.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052526097,3.2078,3741.5,3741.4,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1753052526282,4.0753,3741.5,3741.0,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753052526482,0.4321,3741.4,3741.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753052526687,0.4321,3741.4,3741.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052526987,0.4321,3741.4,3741.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753052527193,3.2078,3741.5,3740.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753052527194,3.2078,3741.5,3741.4,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753052527490,4.46607,3742.2,3741.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753052527790,1.5916,3741.9,3741.5,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1753052527993,3.2078,3741.7,3741.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052528389,3.74203,3741.7,3741.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052528584,3.2078,3741.7,3741.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753052528790,3.2078,3741.7,3741.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052528993,3.2078,3741.7,3741.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052529290,3.2078,3741.7,3741.6,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1753052529490,3.2078,3741.7,3741.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052529686,3.2078,3741.7,3741.6,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1753052529884,3.2078,3742.6,3742.0,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753052530084,3.2078,3742.6,3741.6,5.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753052530085,3.2378,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052530291,0.03,3743.2,3743.1,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1753052530490,0.03,3743.2,3743.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052530797,1.72381,3743.2,3743.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052530992,1.72381,3743.2,3742.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753052530993,1.69387,3742.8,3742.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753052531193,4.3676,3742.8,3742.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052531389,4.90167,3742.8,3742.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052531584,0.53411,3742.6,3742.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753052531783,0.53411,3742.6,3742.4,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753052531784,0.53411,3742.5,3742.4,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1753052532193,1.1598,3742.6,3742.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052532392,1.1598,3742.6,3742.5,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1753052532589,1.1598,3742.6,3742.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052532795,1.6939,3742.6,3742.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052532995,1.1598,3742.6,3742.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052533290,0.7241,3743.1,3742.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052533499,0.5341,3742.6,3742.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052533699,0.7241,3743.1,3742.5,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1753052533900,0.7241,3743.1,3742.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753052533901,1.1898,3743.2,3742.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753052534093,0.53406,3742.9,3742.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753052534290,0.53406,3742.9,3742.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052534491,0.7541,3743.2,3743.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052534691,0.56401,3743.2,3743.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753052535099,0.03,3743.2,3743.1,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1753052535999,0.03,3743.2,3743.1,26.49313]
["bitfinex-derivatives","ETHF0:USTF0",1753052536200,0.1,3743.9,3743.8,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1753052536493,0.4357,3744.7,3743.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052536494,3.6435,3744.7,3743.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052536792,1.5919,3744.6,3744.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052536997,1.69368,3744.1,3744.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052537192,1.1598,3744.1,3743.9,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1753052537391,0.53387,3744.2,3744.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753052537590,0.4321,3744.6,3743.9,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1753052537796,0.7241,3744.1,3744.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052537994,1.1598,3742.7,3742.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052538194,1.6939,3742.6,3742.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052538389,1.33514,3742.9,3742.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052538600,1.69394,3742.3,3742.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052538904,1.69395,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052539201,1.69395,3742.2,3742.1,0.49719487]
["bitfinex-derivatives","ETHF0:USTF0",1753052540194,1.69395,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052541200,2.12605,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052541397,1.33548,3742.0,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052541593,0.5343,3741.2,3741.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052541900,0.4357,3741.1,3740.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052542095,0.53433,3741.0,3740.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052542296,0.4357,3742.8,3742.3,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753052542500,0.03,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052542797,1.94730904,3743.9,3743.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753052542798,0.1,3743.9,3743.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1753052543096,0.1,3743.9,3743.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052543397,0.1,3743.9,3743.8,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1753052543801,0.1,3743.9,3743.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052543995,0.63391,3743.9,3743.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753052545202,0.63391,3743.9,3743.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052545397,1.1598,3743.8,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052545597,0.1,3743.9,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052545598,0.53395,3743.6,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052545797,1.1598,3743.6,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052546008,3.3078,3743.9,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052546198,0.53395,3743.6,3743.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052546399,1.1598,3743.5,3743.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052546600,0.534,3743.3,3743.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052547101,1.1598,3743.5,3743.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052547405,0.1,3743.9,3743.8,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753052547597,0.1,3743.9,3743.8,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1753052548211,0.1,3743.9,3743.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052548212,1.35081,3743.9,3743.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052548506,1.78961,3743.9,3743.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753052549107,0.53401,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052549300,1.77366,3743.7,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052549301,0.7169,3743.6,3743.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052549503,0.7169,3743.6,3743.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753052549702,0.53397,3743.5,3743.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753052550207,1.1557,3743.4,3742.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052550806,0.53407,3742.8,3742.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052551002,0.53401,3743.3,3742.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052551206,0.53407,3742.8,3742.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052552105,1.68977,3742.8,3742.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052553199,1.33518,3742.8,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052553403,0.53411,3742.5,3742.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052554008,1.69685,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052554213,0.53425,3741.5,3741.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052554404,1.68995,3741.5,3741.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052554607,0.53431,3741.1,3741.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052555602,1.1557,3741.5,3741.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052555907,0.53425,3741.5,3741.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052556112,1.68995,3741.5,3741.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052557302,1.1557,3741.5,3741.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052557502,0.4458,3742.0,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052557503,0.53423,3741.7,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052557708,0.53423,3741.7,3741.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052557909,0.4458,3742.0,3741.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753052558117,0.53422,3741.8,3741.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753052558308,3.2078,3742.1,3741.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052558612,0.5342,3741.9,3741.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753052559009,0.53419,3742.0,3741.8,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1753052559319,3.2078,3742.1,3742.0,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753052559504,3.2078,3742.7,3741.9,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1753052559809,1.6898,3742.6,3742.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052561007,3.2078,3742.7,3742.5,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1753052561208,3.2078,3742.7,3742.2,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753052561414,0.53414,3742.3,3742.2,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1753052561610,0.53413,3742.4,3742.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052561908,0.5341,3742.6,3742.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753052562115,1.77391,3743.0,3742.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052562116,0.53409,3742.7,3742.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052562316,1.68979,3742.7,3742.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052562616,1.68979,3742.7,3742.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753052562808,0.5342,3741.9,3741.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753052563014,1.6899,3741.9,3741.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052563213,1.6899,3741.9,3741.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753052563214,0.97304,3741.6,3741.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052563415,1.68994,3741.6,3741.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052564017,0.53427,3741.4,3741.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753052564213,0.97311,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052564507,2.13581,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052565112,1.6901,3740.5,3740.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753052565514,4.3635,3741.1,3740.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052565712,4.3635,3741.1,3740.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052565912,0.53435,3740.9,3740.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052566616,1.1557,3741.0,3740.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052566805,0.53438,3740.6,3740.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052567014,1.25128,3740.6,3740.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052567717,1.69008,3740.6,3740.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052568710,0.53438,3740.6,3740.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753052568906,0.53438,3740.7,3740.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753052569108,0.53438,3740.7,3740.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052569309,1.69008,3740.7,3740.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052569512,1.69008,3740.7,3740.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052569817,0.53436,3740.8,3740.6,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1753052570018,0.53435,3740.9,3740.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753052570211,3.2078,3741.1,3740.3,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1753052570418,1.1557,3741.3,3740.3,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1753052570419,0.53435,3740.9,3740.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753052570618,1.1557,3740.9,3740.3,21.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753052570917,1.1557,3740.9,3740.3,21.55913]
["bitfinex-derivatives","ETHF0:USTF0",1753052571218,0.53441,3740.5,3740.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052571417,1.69011,3740.5,3740.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753052571717,1.69013,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052572021,2.13593,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052573415,2.13594,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052573617,2.13598,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052576521,2.13598,3739.9,3739.8,0.53576055]
["bitfinex-derivatives","ETHF0:USTF0",1753052576522,1.69018,3739.9,3739.8,0.53576055]
["bitfinex-derivatives","ETHF0:USTF0",1753052576916,1.69018,3739.9,3739.8,1.72696055]
["bitfinex-derivatives","ETHF0:USTF0",1753052577520,1.69018,3739.9,3739.8,0.53576055]
["bitfinex-derivatives","ETHF0:USTF0",1753052578122,1.69018,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052578323,1.77023,3738.9,3738.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052578514,1.2356,3738.9,3738.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052578719,1.2356,3739.2,3738.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753052578919,2.67223,3740.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052578920,1.43076993,3741.3,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052579115,1.43144584,3741.5,3741.1,27.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753052579321,0.1,3741.9,3741.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753052579522,0.1,3741.9,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052579523,1.3356,3741.9,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052579822,0.4606,3741.6,3741.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052580021,0.99484,3741.6,3741.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052580323,2.23844,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052580626,1.7042,3741.8,3741.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753052580824,0.1,3741.9,3741.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052581125,0.775,3741.4,3741.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052581424,1.76987,3741.4,3741.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052581621,0.4606,3741.8,3741.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753052581922,1.76985,3741.5,3741.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052582118,0.53428,3741.4,3741.0,4.17002]
["bitfinex-derivatives","ETHF0:USTF0",1753052582321,1.7042,3741.5,3741.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753052582322,0.775,3741.5,3741.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753052582523,1.30926,3741.5,3741.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753052582719,1.76986,3741.5,3741.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052583125,1.76986,3741.5,3741.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753052583324,0.4606,3741.8,3741.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052583628,1.7042,3740.8,3740.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753052583825,1.49195937,3741.5,3740.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753052583826,2.23857,3740.7,3740.6,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753052584021,0.53444,3740.2,3740.1,3.23721059]
["bitfinex-derivatives","ETHF0:USTF0",1753052584224,2.23864,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052584624,1.2356,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052584922,1.90238807,3741.7,3739.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052584923,0.4606,3740.3,3739.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052585127,4.21580846,3740.5,3740.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753052585318,0.53435,3740.8,3740.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052585518,1.76994,3741.0,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052585726,1.2356,3741.0,3740.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753052585919,4.64331,3741.9,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052585920,1.7042,3741.8,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052586114,0.53425,3741.6,3741.2,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1753052586316,0.53425,3741.6,3740.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052586317,1.77,3740.5,3740.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052586517,0.4686,3741.0,3740.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052586722,0.53438,3740.6,3740.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052586923,0.99498,3740.6,3740.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052587222,0.53441,3740.4,3740.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052587829,0.995,3740.5,3740.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052588126,0.66082264,3742.2,3740.9,2.67171]
["bitfinex-derivatives","ETHF0:USTF0",1753052588332,2.37777077,3742.9,3741.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753052588630,0.4606,3742.8,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052588826,0.4606,3742.8,3742.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753052589021,0.805,3743.2,3742.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052589022,0.03,3743.2,3742.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052589223,0.4906,3743.2,3742.8,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753052589425,1.02462,3743.2,3742.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052589623,1.02462,3743.2,3743.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052589827,0.53405,3743.0,3742.6,3.32764206]
["bitfinex-derivatives","ETHF0:USTF0",1753052590022,0.99463,3743.1,3742.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753052590223,0.99463,3743.1,3743.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052590426,0.56402,3743.2,3743.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052591019,0.56402,3743.2,3743.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753052591223,0.56402,3743.2,3743.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052591522,1.02462,3743.2,3743.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052591920,0.53408,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052592127,0.4606,3742.7,3742.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052592525,0.53407,3742.9,3742.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753052592725,0.53407,3742.8,3742.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753052593727,0.53405,3743.0,3742.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753052594035,0.53405,3743.0,3742.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052594231,1.30905,3743.0,3742.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052594428,0.4606,3743.0,3742.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052594730,0.99464,3743.0,3742.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052595233,0.03,3743.2,3742.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753052595530,0.56401,3743.2,3743.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052595734,1.02461,3743.2,3743.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052596129,1.2356,3742.8,3742.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052596633,1.2356,3742.8,3742.7,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1753052597026,1.76967,3742.8,3742.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052597224,1.2356,3742.8,3742.7,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1753052597628,1.76967,3742.8,3742.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052597828,2.23827,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052598837,1.76967,3742.8,3742.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052599726,2.23827,3742.8,3742.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753052600135,1.33527,3742.6,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052600430,2.23833,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052600630,2.23833,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052600631,2.23838,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052600837,2.23844,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052601234,2.23853,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052601541,1.46358,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052601835,2.23858,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052602030,2.23864,3740.2,3740.1,3.23721059]
["bitfinex-derivatives","ETHF0:USTF0",1753052602731,2.23864,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052602933,5.44644,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052603235,0.775,3742.0,3740.2,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753052603439,1.2356,3741.9,3741.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052603639,0.775,3741.4,3740.9,3.90858384]
["bitfinex-derivatives","ETHF0:USTF0",1753052603936,0.99491,3741.2,3741.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052604132,1.76991,3741.2,3741.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052605138,1.3357,3741.4,3740.7,0.70078384]
["bitfinex-derivatives","ETHF0:USTF0",1753052605342,0.53438,3740.6,3740.5,3.90858384]
["bitfinex-derivatives","ETHF0:USTF0",1753052605639,1.2356,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052605838,1.76998,3740.6,3740.5,3.90291723]
["bitfinex-derivatives","ETHF0:USTF0",1753052606035,2.23858,3740.6,3740.5,3.90291723]
["bitfinex-derivatives","ETHF0:USTF0",1753052606231,2.2386,3740.5,3740.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753052606439,2.2386,3740.5,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052606440,2.23864,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052606941,0.53451,3739.7,3739.6,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052607235,1.3361,3740.3,3739.6,1.39576658]
["bitfinex-derivatives","ETHF0:USTF0",1753052607236,3.2078,3741.6,3739.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753052607440,0.775,3740.9,3740.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052607635,0.775,3740.9,3740.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753052607834,0.4606,3740.8,3740.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052608035,0.4606,3740.8,3740.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052608237,0.4606,3740.8,3740.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052608645,0.99495,3740.8,3740.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052608839,0.4606,3740.8,3740.7,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1753052609043,0.03,3741.2,3740.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753052609235,0.03,3741.2,3741.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1753052609843,0.03,3741.2,3741.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052610242,0.03,3741.2,3741.1,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753052610444,0.03,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052610445,0.7951,3741.2,3740.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052610747,0.469,3741.0,3740.9,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1753052610947,0.469,3741.0,3740.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052611243,0.53437,3740.7,3740.4,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1753052611439,0.469,3740.6,3740.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753052612240,0.469,3740.6,3740.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052612436,1.00338,3740.6,3740.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052612843,0.469,3740.6,3740.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052613048,1.00335,3740.9,3740.5,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753052613250,0.53436,3740.8,3740.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753052613545,0.469,3740.9,3740.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753052613747,0.469,3740.9,3740.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052613950,0.499,3741.2,3740.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753052614143,0.03,3741.2,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052614343,0.03,3741.2,3741.1,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753052615043,1.76841,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052615352,2.22841,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052616160,1.43304227,3742.8,3741.0,29.49975937]
["bitfinex-derivatives","ETHF0:USTF0",1753052616358,1.43304227,3742.9,3742.8,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753052616554,1.43304227,3743.0,3742.9,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1753052616756,0.03,3743.2,3743.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753052616757,1.43304227,3743.1,3743.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753052616957,0.499,3743.2,3743.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753052617156,0.499,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052617359,0.03,3743.2,3743.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1753052617661,0.03,3743.2,3743.1,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753052618057,0.03,3743.2,3743.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753052618265,0.03,3743.2,3743.0,0.26190412]
["bitfinex-derivatives","ETHF0:USTF0",1753052618266,0.469,3743.1,3743.0,0.26190412]
["bitfinex-derivatives","ETHF0:USTF0",1753052618558,0.469,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052618760,0.49,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052618961,0.959,3743.2,3743.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1753052619157,2.39442829,3743.2,3743.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052619360,1.43542829,3743.1,3743.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1753052619560,0.499,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052620064,0.499,3743.2,3743.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1753052620358,0.499,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052620559,0.499,3743.2,3743.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1753052621457,0.03,3743.2,3743.1,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753052621653,0.03,3743.2,3743.1,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753052625062,0.499,3743.2,3743.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753052625261,0.499,3743.2,3743.1,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753052625466,1.03301,3743.2,3743.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753052625656,0.499,3743.2,3743.1,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753052625856,2.25811,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052626158,2.25811,3743.2,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052626159,2.22817,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052626762,0.53413,3742.4,3742.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753052626962,0.7651,3742.9,3742.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753052627163,0.7651,3742.9,3742.8,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753052627363,0.7951,3743.2,3742.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753052627563,1.32911,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052627763,0.53404,3743.0,3742.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753052627968,1.00304,3743.0,3742.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753052628170,1.00304,3743.0,3742.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753052628468,1.00304,3743.0,3742.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052628670,0.469,3743.0,3742.9,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1753052628870,0.499,3743.2,3743.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753052629176,1.03301,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052629471,2.25811,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052630266,0.499,3743.2,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753052630466,0.499,3743.2,3743.1,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1753052630768,0.03,3743.2,3743.1,4.89233]
["bitfinex-derivatives","ETHF0:USTF0",1753052630963,0.03,3743.2,3743.1,5.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753052638577,0.03,3743.2,3743.1,10.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753052640075,0.03,3743.2,3743.1,5.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753052640076,0.56401,3743.2,3743.1,5.35193]
["bitfinex-derivatives","ETHF0:USTF0",1753052640379,2.17901,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052642478,2.17901,3743.2,3743.1,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753052642681,2.17901,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052643679,2.14908,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052643885,0.5342,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052644074,2.1492,3741.9,3741.8,3.47910643]
["bitfinex-derivatives","ETHF0:USTF0",1753052644279,2.1492,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052645380,1.615,3741.9,3741.8,4.45942655]
["bitfinex-derivatives","ETHF0:USTF0",1753052645583,1.615,3741.9,3741.8,5.23732655]
["bitfinex-derivatives","ETHF0:USTF0",1753052645584,0.4653,3741.9,3741.8,5.23732655]
["bitfinex-derivatives","ETHF0:USTF0",1753052645780,1.1721,3742.3,3742.2,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1753052645975,0.4653,3742.3,3742.2,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1753052646170,0.5341,3742.6,3742.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753052646379,0.4653,3742.5,3742.4,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753052646781,1.1497,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052647079,2.14914,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052647275,2.82720937,3742.7,3741.8,4.00802655]
["bitfinex-derivatives","ETHF0:USTF0",1753052647475,0.53419,3742.0,3741.8,3.92521655]
["bitfinex-derivatives","ETHF0:USTF0",1753052647675,0.4653,3741.9,3741.8,4.45942655]
["bitfinex-derivatives","ETHF0:USTF0",1753052647877,0.4653,3741.9,3741.8,3.92521655]
["bitfinex-derivatives","ETHF0:USTF0",1753052648282,0.4653,3741.9,3741.8,4.45942655]
["bitfinex-derivatives","ETHF0:USTF0",1753052648778,0.4653,3741.9,3741.8,4.70311655]
["bitfinex-derivatives","ETHF0:USTF0",1753052648979,0.9995,3741.9,3741.8,4.70311655]
["bitfinex-derivatives","ETHF0:USTF0",1753052649377,0.4653,3741.9,3741.8,4.70311655]
["bitfinex-derivatives","ETHF0:USTF0",1753052649578,1.615,3742.7,3741.8,3.90171655]
["bitfinex-derivatives","ETHF0:USTF0",1753052649778,1.615,3742.7,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052649977,0.99938,3742.7,3742.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753052650173,0.53412,3742.5,3742.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753052650376,0.53412,3742.5,3742.4,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753052650576,1.24092,3742.5,3742.4,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753052650779,1.70622,3742.5,3742.4,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1753052651577,1.70622,3742.5,3742.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753052651880,2.14912,3742.5,3742.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753052652382,0.53413,3742.4,3742.2,3.74195]
["bitfinex-derivatives","ETHF0:USTF0",1753052652582,2.14914,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052654283,0.4653,3742.6,3742.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753052654476,0.4653,3742.8,3742.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753052654676,1.1497,3743.1,3742.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753052654872,0.99935,3743.0,3742.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753052655682,0.4653,3743.0,3742.9,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1753052655879,0.03,3743.2,3743.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1753052656074,0.03,3743.2,3743.1,5.39903]
["bitfinex-derivatives","ETHF0:USTF0",1753052656281,0.03,3743.2,3743.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753052656472,0.03,3743.2,3743.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753052656473,1.645,3743.2,3743.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753052656674,1.645,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052656878,1.645,3743.2,3743.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1753052657079,0.1,3743.9,3743.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1753052657283,0.1,3743.9,3743.8,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1753052658176,1.80601,3743.9,3743.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753052658381,0.4653,3743.8,3743.7,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753052658584,0.4653,3743.8,3743.7,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1753052658785,0.63391,3743.9,3743.7,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753052658986,1.09921,3743.9,3743.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753052660083,2.14893,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052660885,0.99923,3743.8,3743.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753052661086,0.63392,3743.9,3743.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753052661284,0.63392,3743.9,3743.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753052661687,2.14893,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052663188,2.14893,3743.8,3742.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753052663189,2.149,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052664083,1.49195937,3743.3,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052664282,2.14913,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052666586,2.14915,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052666785,5.35695,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052666984,2.14915,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052667388,5.35695,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052668685,2.14915,3742.2,3742.1,0.49859487]
["bitfinex-derivatives","ETHF0:USTF0",1753052668889,0.99945,3742.2,3742.1,1.23249487]
["bitfinex-derivatives","ETHF0:USTF0",1753052670289,2.17605,3742.2,3742.1,0.49859487]
["bitfinex-derivatives","ETHF0:USTF0",1753052671694,0.99945,3742.2,3742.1,1.23249487]
["bitfinex-derivatives","ETHF0:USTF0",1753052671894,0.99945,3742.2,3742.1,1.69739487]
["bitfinex-derivatives","ETHF0:USTF0",1753052672296,0.99945,3742.2,3742.1,1.23249487]
["bitfinex-derivatives","ETHF0:USTF0",1753052673191,2.17605,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052673987,2.15571,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052674702,0.5343,3741.2,3741.0,4.94523]
["bitfinex-derivatives","ETHF0:USTF0",1753052674887,0.5343,3741.2,3741.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052675292,0.9791,3741.2,3741.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052676094,0.4448,3741.2,3741.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052676292,0.4448,3741.8,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052676492,0.53426,3741.5,3741.3,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753052676689,0.7179,3742.0,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052676893,0.4448,3742.2,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052677093,1.78021,3742.2,3741.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052677292,0.53422,3741.8,3741.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052677493,0.53421,3741.9,3741.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052677689,0.53421,3741.9,3741.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753052677896,0.53421,3741.9,3741.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052678401,0.97898,3742.0,3741.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052678796,1.69688,3742.0,3741.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052679696,1.69688,3742.0,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052679697,0.5342,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052679908,2.1556,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052680905,0.4448,3741.9,3741.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753052681398,0.979,3741.9,3741.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052681903,0.979,3741.9,3741.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753052682298,0.979,3741.9,3741.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052683004,1.6969,3741.9,3741.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052683597,1.1627,3741.9,3741.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753052683793,1.6969,3741.9,3741.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052684304,2.1556,3741.9,3741.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753052684602,1.6214,3741.9,3741.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1753052684797,2.1556,3741.9,3741.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052685003,2.1556,3741.9,3741.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1753052685705,2.1556,3741.9,3741.8,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753052685900,2.1556,3741.9,3741.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1753052687504,2.1556,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052687904,2.15568,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052688097,2.15568,3741.3,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052688098,1.69705,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052688299,1.43791,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052688504,1.6214,3740.4,3740.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1753052688801,0.4448,3740.7,3740.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052689105,0.53439,3740.6,3740.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052689408,0.97919,3740.6,3740.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052689608,0.97919,3740.6,3740.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052689803,2.15579,3740.6,3740.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052690002,2.15581,3740.4,3740.3,3.629509]
["bitfinex-derivatives","ETHF0:USTF0",1753052690203,2.15581,3740.4,3740.3,4.33192346]
["bitfinex-derivatives","ETHF0:USTF0",1753052690402,1.6214,3740.4,3740.3,4.33192346]
["bitfinex-derivatives","ETHF0:USTF0",1753052690607,1.6214,3740.4,3740.3,6.06945346]
["bitfinex-derivatives","ETHF0:USTF0",1753052690905,0.97921,3740.4,3740.3,5.53502346]
["bitfinex-derivatives","ETHF0:USTF0",1753052691203,0.53441,3740.5,3740.3,5.831939]
["bitfinex-derivatives","ETHF0:USTF0",1753052691408,0.7179,3741.2,3740.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052691609,0.97908,3741.4,3741.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753052691806,0.53424,3741.6,3741.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753052691997,0.4448,3741.8,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052692197,1.6214,3741.9,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052692403,4.10565798,3742.7,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052692404,1.1766,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052692602,0.53415,3742.2,3742.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753052692806,0.97895,3742.2,3742.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753052693009,0.97895,3742.2,3742.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753052693205,0.53415,3742.2,3742.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753052693505,0.97895,3742.2,3742.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052693710,2.15555,3742.2,3742.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753052693910,1.69689,3742.0,3741.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052694209,2.15559,3742.0,3741.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052695005,1.33528,3742.6,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052695208,2.15561,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052696010,0.53424,3741.6,3741.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052696212,2.15564,3741.6,3741.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753052696901,3.2078,3742.1,3741.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753052696902,0.53428,3741.4,3741.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753052697108,1.6214,3741.3,3741.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052697706,1.1627,3741.3,3741.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753052697904,0.4448,3741.3,3741.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753052698100,0.4448,3741.3,3741.2,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753052698716,1.73748,3741.3,3741.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052698914,1.6684,3741.3,3741.2,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753052699212,0.4448,3741.3,3741.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1753052699606,2.77067798,3742.1,3741.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753052699607,1.43521798,3742.1,3741.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753052699806,1.43521798,3742.1,3741.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753052699807,0.53417,3742.1,3741.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753052700206,0.53418,3742.0,3741.6,3.91494606]
["bitfinex-derivatives","ETHF0:USTF0",1753052700409,0.4327,3741.9,3741.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753052700604,2.19053,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052700810,0.4327,3741.1,3741.0,0.70714606]
["bitfinex-derivatives","ETHF0:USTF0",1753052701108,0.4327,3741.1,3740.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753052701109,2.19064,3740.9,3740.8,0.70714606]
["bitfinex-derivatives","ETHF0:USTF0",1753052701309,2.23383,3740.7,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052701612,2.19074,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052701915,2.19078,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052702111,3.5348145,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052702307,1.33628,3739.8,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052702518,2.19087,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052704522,1.2236,3739.3,3739.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753052704720,3.2078,3739.8,3739.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753052704721,0.7584,3739.6,3739.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052705019,3.7423,3739.8,3739.4,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753052705218,4.5007,3739.8,3739.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052705419,4.1057,3739.8,3739.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052705615,4.4314,3739.8,3739.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753052705927,4.4314,3739.8,3739.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753052706227,1.6563,3739.7,3739.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753052706421,0.7584,3739.5,3739.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753052706630,1.6563,3739.5,3739.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753052706817,1.2236,3739.7,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052707021,1.75811,3739.7,3739.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753052707216,2.19081,3739.7,3739.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753052707421,0.99974,3739.5,3739.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753052707629,2.19084,3739.5,3739.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052707823,2.19084,3739.5,3739.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753052707824,1.6563,3739.5,3739.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753052708026,1.6563,3739.5,3739.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753052708328,1.6563,3739.5,3739.4,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1753052708633,1.2236,3739.5,3739.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052709125,2.19084,3739.5,3739.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753052710230,2.19087,3739.3,3739.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753052710426,2.19087,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052712726,1.43521798,3741.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052713028,1.43521798,3741.7,3741.6,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753052713225,1.43521798,3741.8,3741.7,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753052713421,0.1,3741.9,3741.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753052713736,0.1,3741.9,3741.8,0.68659951]
["bitfinex-derivatives","ETHF0:USTF0",1753052716130,1.7563,3741.9,3741.8,0.15238951]
["bitfinex-derivatives","ETHF0:USTF0",1753052716334,1.7563,3741.9,3741.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753052716626,1.6563,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052716824,2.19053,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052717429,2.19053,3741.7,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052717430,1.6563,3741.6,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052717732,0.53428,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052717935,2.19058,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052718132,1.6563,3741.3,3740.8,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753052718337,1.2236,3741.2,3740.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753052718530,0.4327,3741.1,3740.9,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753052718832,0.8979,3741.3,3741.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753052719036,1.6563,3741.3,3741.1,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1753052719335,0.4327,3741.2,3741.1,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1753052719834,2.19052,3741.8,3741.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753052720138,0.8979,3741.7,3741.4,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753052720436,1.6563,3741.5,3741.4,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753052721030,1.6563,3741.5,3741.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052721230,1.2236,3741.5,3741.3,4.91807]
["bitfinex-derivatives","ETHF0:USTF0",1753052721429,0.4327,3741.4,3741.3,4.91807]
["bitfinex-derivatives","ETHF0:USTF0",1753052721831,0.4327,3741.4,3741.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052722030,1.6563,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052722436,1.6563,3741.4,3741.3,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753052723029,1.6563,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052723235,2.19057,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052723432,1.6563,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052723633,2.19064,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052723929,1.6563,3740.9,3740.8,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753052724136,1.2236,3741.4,3740.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052724331,3.2078,3741.7,3740.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052724332,0.8979,3741.0,3740.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052724539,1.6563,3740.9,3740.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052726030,1.6563,3740.9,3740.8,4.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753052726235,1.6563,3740.9,3740.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753052726434,2.19064,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052728240,1.33595,3740.7,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052728438,2.13864,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052729029,2.13873,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052731535,0.96041,3739.0,3738.9,1.51284327]
["bitfinex-derivatives","ETHF0:USTF0",1753052731738,0.96041,3739.0,3738.9,0.73564327]
["bitfinex-derivatives","ETHF0:USTF0",1753052732137,0.96041,3739.0,3738.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052732937,0.96041,3739.0,3738.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052733733,4.16821,3739.0,3738.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052736241,4.16821,3739.0,3738.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052736430,4.16821,3739.0,3738.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052736431,0.96051,3738.3,3738.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052736631,0.96051,3738.3,3738.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052736831,0.96051,3738.3,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052736832,0.96053,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052737040,4.16833,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052737737,4.16833,3738.2,3738.1,1.27132632]
["bitfinex-derivatives","ETHF0:USTF0",1753052737937,0.96053,3738.2,3738.1,1.27132632]
["bitfinex-derivatives","ETHF0:USTF0",1753052738433,3.2078,3738.6,3738.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052738636,3.74248,3738.6,3738.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052738832,3.2078,3738.6,3738.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1753052739141,3.2078,3739.0,3738.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052739340,3.2078,3739.0,3738.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753052739341,3.6336,3739.0,3738.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753052739537,3.6336,3739.0,3738.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052739738,0.53463,3738.9,3738.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753052740142,0.96043,3738.9,3738.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753052740341,0.96043,3738.9,3738.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052740542,3.6336,3739.4,3738.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052740746,0.53458,3739.2,3739.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052740945,0.53458,3739.2,3739.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052741135,0.96038,3739.2,3739.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052741340,1.33652,3739.1,3738.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052741538,1.33643,3739.3,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052741539,0.96043,3738.9,3738.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052743143,0.96043,3738.9,3738.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052743846,0.96043,3738.9,3738.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052745044,0.96043,3738.9,3738.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052746343,0.96048,3738.5,3738.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052746549,0.96048,3738.5,3738.1,1.27132632]
["bitfinex-derivatives","ETHF0:USTF0",1753052746550,0.96053,3738.2,3738.1,1.27132632]
["bitfinex-derivatives","ETHF0:USTF0",1753052746748,4.54449,3738.6,3738.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052746749,0.53471,3738.3,3738.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052746944,0.53471,3738.3,3738.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052747345,0.96051,3738.3,3738.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052747545,0.53473,3738.2,3738.1,3.23722632]
["bitfinex-derivatives","ETHF0:USTF0",1753052747749,0.96053,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753052748443,0.96053,3738.2,3738.1,0.49412632]
["bitfinex-derivatives","ETHF0:USTF0",1753052748650,0.96053,3738.2,3738.1,1.73972632]
["bitfinex-derivatives","ETHF0:USTF0",1753052749159,0.53471,3738.3,3738.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052750547,0.4258,3738.9,3738.2,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1753052750852,3.2078,3739.0,3738.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052751049,0.53464,3738.8,3738.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052751346,0.53464,3738.8,3738.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052751649,0.53464,3738.8,3738.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052752049,1.76228,3739.2,3738.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753052752249,1.76228,3739.2,3738.6,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753052752250,0.53465,3738.7,3738.6,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753052752451,0.53465,3738.7,3738.6,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753052752646,2.67204,3740.5,3738.6,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753052752647,0.4258,3739.7,3739.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753052752856,3.2078,3739.9,3739.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052753049,0.53452,3739.7,3739.5,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753052753248,0.53453,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052754048,0.96033,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052754448,0.96033,3739.6,3739.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052755455,0.96033,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052755657,0.53453,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052757054,0.96033,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052757262,0.53453,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052758359,0.99623,3739.6,3739.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753052758664,0.99623,3739.6,3739.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753052760953,0.99623,3739.6,3739.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753052761756,1.43032464,3740.8,3739.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753052761953,0.4617,3740.3,3739.7,2.31949232]
["bitfinex-derivatives","ETHF0:USTF0",1753052762152,0.4617,3740.3,3739.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052762348,0.53448,3739.9,3739.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052762763,0.53448,3739.9,3739.8,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753052762958,0.53448,3739.9,3739.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753052763458,0.53448,3739.9,3739.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052763955,0.53441,3740.4,3740.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052764560,0.53441,3740.4,3740.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052764855,0.5344,3740.5,3740.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052765257,0.5344,3740.5,3740.4,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1753052765562,0.4617,3740.8,3740.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753052765757,0.4617,3740.8,3740.0,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753052765758,0.53445,3740.2,3740.0,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753052766162,0.53445,3740.2,3740.1,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1753052766354,0.53445,3740.2,3740.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052766355,0.99615,3740.2,3740.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052766663,0.53445,3740.2,3740.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052767157,0.99615,3740.2,3740.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052768460,0.99615,3740.2,3740.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753052768663,0.5345,3739.8,3739.7,1.32758232]
["bitfinex-derivatives","ETHF0:USTF0",1753052768963,0.9962,3739.8,3739.7,1.32758232]
["bitfinex-derivatives","ETHF0:USTF0",1753052769357,0.9962,3739.8,3739.7,1.78498232]
["bitfinex-derivatives","ETHF0:USTF0",1753052769656,0.5345,3739.8,3739.7,1.78498232]
["bitfinex-derivatives","ETHF0:USTF0",1753052769859,0.9962,3739.8,3739.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753052770558,0.5345,3739.8,3739.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052770765,0.9962,3739.8,3739.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052771961,1.2976,3739.8,3739.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753052772656,1.34626153,3740.4,3739.7,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753052772657,3.2078,3740.7,3739.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052772858,4.50497,3740.7,3740.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753052773660,3.74217,3740.7,3740.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052774160,3.2378,3741.2,3740.7,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753052774363,0.53434,3740.9,3740.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052774758,0.53434,3740.9,3740.8,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753052775062,0.53434,3740.9,3740.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753052775460,0.53431,3741.1,3740.4,4.54383]
["bitfinex-derivatives","ETHF0:USTF0",1753052775771,0.03,3741.2,3741.1,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1753052776059,0.03,3741.2,3741.1,7.15411]
["bitfinex-derivatives","ETHF0:USTF0",1753052776363,1.33547,3742.0,3741.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052776562,5.27962,3742.4,3741.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052776563,0.53415,3742.3,3741.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753052776765,3.50197464,3742.9,3742.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753052776766,1.33518,3742.8,3742.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753052777058,1.33518,3742.8,3741.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753052777059,3.2078,3742.9,3742.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753052777262,0.53407,3742.8,3742.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753052777462,3.74185,3742.9,3742.7,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1753052777658,0.53404,3743.1,3742.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753052777961,0.53404,3743.0,3742.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753052778472,0.03,3743.2,3743.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052778764,0.03,3743.2,3743.1,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1753052779074,0.53393,3743.8,3743.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052779262,0.53399,3743.4,3743.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052779764,3.3078,3743.9,3743.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052779962,3.3078,3743.9,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052780162,3.3078,3743.9,3743.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052780470,0.53399,3743.4,3743.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052780661,0.53399,3743.4,3743.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052781460,0.99569,3743.4,3743.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052781665,0.99571,3743.2,3743.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753052781858,0.99571,3743.2,3743.1,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753052781859,0.53401,3743.2,3743.1,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753052782058,0.99571,3743.2,3743.1,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753052782358,0.53405,3742.9,3742.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753052782562,0.53405,3742.9,3742.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753052782563,0.99581,3742.5,3742.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052782759,0.99581,3742.5,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753052782760,0.99585,3742.2,3742.1,0.48679487]
["bitfinex-derivatives","ETHF0:USTF0",1753052783567,0.99585,3742.2,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052783568,0.53423,3741.7,3741.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052783767,0.53423,3741.7,3741.1,0.27119377]
["bitfinex-derivatives","ETHF0:USTF0",1753052783768,1.1982,3741.7,3741.1,0.27119377]
["bitfinex-derivatives","ETHF0:USTF0",1753052783968,1.1982,3741.8,3741.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052784171,1.33557,3741.7,3741.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052784363,0.53428,3741.3,3741.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052784673,0.99598,3741.3,3741.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052784869,0.4617,3741.0,3740.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052785070,1.73257,3740.7,3740.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052785375,1.73261,3740.4,3740.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052785971,0.53441,3740.5,3740.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753052786178,0.53441,3740.5,3740.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753052786477,0.53436,3740.8,3740.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753052786675,0.53436,3740.8,3740.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753052787174,0.53434,3740.9,3740.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052787572,4.20384,3740.9,3740.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052788072,4.93134,3740.9,3740.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753052788275,3.2078,3740.9,3740.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753052788472,3.2078,3741.6,3740.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052788678,0.53431,3741.2,3740.7,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1753052788881,0.53431,3741.2,3741.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052789081,0.53429,3741.3,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052789281,0.53428,3741.4,3741.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052789487,0.53428,3741.4,3741.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052789687,0.53428,3741.3,3741.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052790279,1.69198,3741.3,3741.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052790491,1.69204,3740.9,3740.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052790691,0.96461,3740.5,3740.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052792183,0.53443,3740.3,3740.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052792682,0.96463,3740.3,3740.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753052792978,3.638,3741.0,3740.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052793180,3.2078,3741.0,3740.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753052793380,0.53434,3741.0,3740.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052793583,1.33559,3741.7,3740.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052793584,1.33559,3741.7,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753052793783,0.53425,3741.5,3741.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052793983,0.53425,3741.5,3741.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052794190,3.638,3742.0,3741.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052794384,3.2078,3742.0,3741.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753052794582,0.53423,3741.7,3741.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052794782,3.2078,3742.4,3741.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753052794991,3.2078,3742.4,3741.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753052795189,0.53418,3742.0,3741.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052795383,0.53418,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052795690,0.96438,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052796083,0.53418,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052797088,1.69188,3742.0,3741.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052797389,0.53418,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052797592,0.96438,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052798188,0.96438,3742.0,3741.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052798584,0.53418,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052798985,0.53418,3742.1,3742.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052799293,0.53416,3742.2,3741.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753052799596,0.53417,3742.1,3742.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052800297,0.96437,3742.1,3742.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052800791,0.53416,3742.2,3742.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052800996,0.53416,3742.2,3742.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753052801193,0.53423,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052801394,0.53423,3741.7,3741.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753052801395,0.53425,3741.6,3741.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753052801700,0.53422,3741.8,3741.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753052801895,0.5342,3741.9,3741.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052802091,3.2078,3742.1,3741.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753052802298,0.53421,3741.9,3741.6,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753052802598,0.53425,3741.6,3741.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753052802795,1.26175,3741.6,3741.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052802993,0.53437,3740.7,3740.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753052803398,0.53437,3740.7,3740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052803399,0.4302,3740.7,3740.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052803599,0.53437,3740.7,3740.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052803797,3.2078,3741.2,3740.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052803999,0.53434,3741.0,3740.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052804398,3.2078,3741.2,3741.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052804701,3.74211,3741.2,3741.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052804905,0.4302,3741.7,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052805096,3.2078,3741.8,3741.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052805295,0.53425,3741.6,3741.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052805501,0.53425,3741.6,3741.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052805898,3.74202,3741.8,3741.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753052806202,3.74202,3741.8,3741.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052806601,0.53422,3741.8,3741.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052806995,1.69192,3741.8,3741.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052807197,1.1577,3741.8,3741.3,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753052807497,0.53426,3741.5,3741.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052807697,0.53426,3741.5,3741.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052808203,0.53426,3741.5,3741.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753052808590,0.53426,3741.5,3741.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052808790,0.53426,3741.5,3741.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052808791,0.53431,3741.1,3741.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052808998,0.96451,3741.1,3741.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052809298,1.69201,3741.1,3741.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052810391,1.1577,3741.1,3741.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052810596,1.1577,3741.6,3741.0,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1753052810796,1.1577,3741.6,3740.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052810797,1.1577,3741.2,3740.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052811001,0.96456,3740.8,3740.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052811297,0.96456,3740.8,3740.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753052811298,0.4302,3740.8,3740.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753052811504,0.4302,3740.8,3740.7,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1753052811802,4.54344,3741.5,3740.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1753052812000,1.1577,3741.4,3741.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052812300,0.53428,3741.3,3741.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052812500,0.53428,3741.3,3741.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753052812706,1.1577,3741.9,3741.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052813006,0.53428,3741.4,3741.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1753052813406,0.53424,3741.7,3740.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052813704,0.53419,3742.0,3741.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753052814105,0.53419,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052814699,0.96439,3742.0,3741.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052814901,0.53415,3742.2,3741.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052815101,0.53415,3742.2,3741.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753052815102,1.1577,3742.3,3741.6,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753052815310,0.53421,3741.8,3741.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753052815603,0.5342,3741.9,3741.8,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1753052815804,2.58802464,3742.3,3741.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052816008,1.43032464,3742.3,3742.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753052816208,0.4302,3742.7,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052816399,1.43032464,3742.9,3742.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753052816606,3.74184,3743.0,3742.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753052817009,4.17204,3743.0,3742.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753052818104,4.17204,3743.0,3742.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052818306,4.93944,3743.0,3742.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052819005,1.73164,3743.0,3742.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753052819601,0.53404,3743.0,3742.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753052819801,0.56402,3743.2,3743.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052820001,0.03,3743.2,3743.1,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753052820315,0.56401,3743.2,3743.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052820513,0.03,3743.2,3743.1,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753052820711,1.76611,3743.2,3743.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052820914,1.76611,3743.2,3742.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052820915,0.53407,3742.8,3742.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052821616,0.96875,3742.9,3742.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052821809,0.53414,3742.3,3742.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753052822013,0.53414,3742.3,3741.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753052822014,0.53418,3742.0,3741.9,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753052822315,0.53418,3742.0,3741.5,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052822316,1.2333,3741.9,3741.5,0.7115047]
["bitfinex-derivatives","ETHF0:USTF0",1753052822504,4.87201927,3742.0,3741.1,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052822505,0.7674,3741.4,3741.1,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052822819,0.53434,3740.9,3740.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753052823004,0.53434,3740.9,3740.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753052823415,0.96904,3740.9,3740.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052823617,1.73644,3740.9,3740.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052823913,1.2021,3740.9,3740.6,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052824214,1.73647,3740.7,3740.6,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052824416,0.96908,3740.6,3740.5,0.94217102]
["bitfinex-derivatives","ETHF0:USTF0",1753052824806,0.5344,3740.5,3740.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753052825114,1.2021,3741.1,3740.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052825318,1.33569,3741.4,3740.8,1.41477075]
["bitfinex-derivatives","ETHF0:USTF0",1753052825620,0.53431,3741.1,3741.0,1.70790768]
["bitfinex-derivatives","ETHF0:USTF0",1753052825912,0.53431,3741.1,3740.5,1.41477075]
["bitfinex-derivatives","ETHF0:USTF0",1753052825913,0.0312,3740.8,3740.5,1.41477075]
["bitfinex-derivatives","ETHF0:USTF0",1753052826115,1.33297,3740.7,3740.6,1.41477075]
["bitfinex-derivatives","ETHF0:USTF0",1753052826323,1.30178,3740.6,3740.5,1.41477075]
["bitfinex-derivatives","ETHF0:USTF0",1753052826509,1.73648,3740.6,3740.5,1.87097075]
["bitfinex-derivatives","ETHF0:USTF0",1753052826709,1.73648,3740.6,3740.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052826909,1.73648,3740.6,3740.5,1.41452628]
["bitfinex-derivatives","ETHF0:USTF0",1753052827207,1.76768,3740.6,3740.5,1.41452628]
["bitfinex-derivatives","ETHF0:USTF0",1753052827418,1.73648,3740.6,3740.5,1.41452628]
["bitfinex-derivatives","ETHF0:USTF0",1753052827618,1.2021,3741.1,3740.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052827914,0.53435,3740.8,3740.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753052828213,3.74215,3740.8,3740.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753052828415,3.74215,3740.8,3740.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052828815,3.74215,3740.8,3740.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052829016,4.94425,3740.8,3740.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052829217,0.4347,3740.5,3740.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052829409,0.53444,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753052829604,0.53444,3740.2,3740.1,0.46301059]
["bitfinex-derivatives","ETHF0:USTF0",1753052829804,0.53444,3740.2,3740.1,1.22781059]
["bitfinex-derivatives","ETHF0:USTF0",1753052830008,0.53444,3740.2,3740.1,1.68401059]
["bitfinex-derivatives","ETHF0:USTF0",1753052830612,1.76774,3740.2,3740.1,1.41042305]
["bitfinex-derivatives","ETHF0:USTF0",1753052830809,0.96918,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052831006,4.94438,3739.9,3739.8,0.09626055]
["bitfinex-derivatives","ETHF0:USTF0",1753052831210,1.2021,3739.6,3739.3,1.8940995]
["bitfinex-derivatives","ETHF0:USTF0",1753052831412,0.53458,3739.2,3739.1,3.0924995]
["bitfinex-derivatives","ETHF0:USTF0",1753052831609,3.2078,3739.5,3738.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052831913,0.53455,3739.4,3739.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052832508,0.03,3741.2,3739.3,9.54421]
["bitfinex-derivatives","ETHF0:USTF0",1753052832711,1.43032464,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052832904,0.7674,3742.1,3741.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052833109,0.53423,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052833313,0.96893,3741.7,3741.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1753052833705,0.4347,3741.7,3741.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1753052833910,0.1,3741.9,3741.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753052834109,0.1,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052834715,1.8363,3741.9,3741.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052834915,1.8363,3741.9,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052834916,0.53427,3741.5,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753052835211,0.4347,3741.4,3741.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753052835523,0.53423,3741.7,3741.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052835719,0.1,3741.9,3741.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052835720,1.73634,3741.6,3741.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052835911,1.73634,3741.6,3741.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1753052835912,0.4347,3741.1,3741.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1753052836113,0.4347,3741.1,3741.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753052836530,1.2021,3741.6,3741.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052836816,1.6729418,3741.9,3741.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753052836817,0.1,3741.9,3741.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753052837012,0.53422,3741.8,3741.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052837211,0.1,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052838417,0.1,3741.9,3741.8,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1753052838819,0.1,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052839615,1.53032464,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052839820,1.53032464,3741.9,3741.8,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1753052840019,1.53690548,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052840221,0.1,3741.9,3741.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052840715,0.1,3741.9,3741.8,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1753052841617,0.4347,3742.8,3742.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052841822,3.2078,3743.0,3742.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052842122,3.2078,3743.0,3742.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753052842123,0.03,3743.2,3743.1,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753052843022,0.03,3743.2,3743.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052843423,0.03,3743.2,3743.1,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753052843724,0.03,3743.2,3743.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052843925,0.03,3743.2,3743.1,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1753052844324,0.03,3743.2,3743.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753052845123,0.99871,3743.2,3743.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052845323,0.96878,3742.7,3742.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052845619,0.53418,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052845822,0.53421,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052846128,0.7674,3741.7,3741.4,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1753052846330,0.53425,3741.5,3741.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753052846523,1.73635,3741.5,3741.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052847528,0.96895,3741.5,3741.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052847725,0.4347,3742.4,3741.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052847924,0.53419,3742.0,3741.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753052848119,0.452,3742.5,3742.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753052848325,0.53413,3742.4,3742.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753052848623,1.25912,3742.5,3742.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753052848927,0.452,3742.5,3742.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052849126,1.177,3742.7,3742.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052849320,0.5341,3742.6,3742.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753052849524,0.5341,3742.6,3742.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052849725,1.71109,3742.7,3742.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052850123,0.725,3743.1,3742.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753052850420,0.98603,3743.1,3743.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052850733,0.03,3743.2,3743.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052851030,0.03,3743.2,3743.1,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1753052851326,0.56401,3743.2,3743.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052851521,0.98608,3742.7,3742.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052851721,1.71108,3742.7,3742.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052851929,0.452,3742.7,3742.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052852133,0.53407,3742.8,3742.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052852629,1.71107,3742.8,3742.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052853232,1.71113,3742.4,3742.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052853425,0.53417,3742.1,3741.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052853733,1.71118,3742.0,3741.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052854620,1.177,3742.0,3741.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052854826,0.452,3742.0,3741.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052855026,0.452,3742.0,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052855027,1.25914,3742.4,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052855230,0.452,3742.7,3742.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753052855535,1.177,3743.0,3742.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052855733,3.77182,3743.2,3742.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753052855930,0.03,3743.2,3743.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753052856123,0.03,3743.2,3743.1,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1753052856633,0.1,3743.9,3743.8,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753052856829,0.1,3743.9,3743.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052857031,0.63391,3743.9,3743.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052857226,1.08591,3743.9,3743.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052857431,1.81091,3743.9,3743.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052857733,0.552,3743.9,3743.8,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1753052857932,0.63391,3743.9,3743.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052858133,0.1,3743.9,3743.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052858330,0.63391,3743.9,3743.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052858526,1.08591,3743.9,3743.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052858731,1.81091,3743.9,3743.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052859936,1.08591,3743.9,3743.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753052860137,1.08591,3743.9,3743.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052860334,1.71098,3743.4,3743.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052861241,1.277,3743.9,3743.3,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753052861540,1.35891,3743.9,3743.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052861734,0.53393,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052861934,1.71093,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052862136,1.71093,3743.8,3743.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052862137,0.53403,3743.1,3743.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052862330,1.177,3742.9,3742.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753052862929,0.53402,3743.2,3743.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052863135,0.534,3743.3,3743.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753052863447,0.452,3743.6,3743.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052863744,0.452,3743.6,3743.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052863935,0.53395,3743.7,3743.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753052864136,0.53395,3743.7,3743.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052864337,0.53395,3743.7,3743.6,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052864532,1.277,3743.9,3743.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753052864739,0.1,3743.9,3743.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052864934,0.1,3743.9,3743.8,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753052865139,0.1,3743.9,3743.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052865342,0.1,3743.9,3743.8,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753052866139,0.1,3743.9,3743.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052866346,1.81091,3743.9,3743.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052866746,1.81091,3743.9,3743.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753052866747,0.53397,3743.6,3743.3,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753052867042,0.53397,3743.5,3743.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052867342,0.98597,3743.5,3743.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052867545,1.71097,3743.5,3743.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052868545,1.71097,3743.5,3743.4,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753052869147,1.71097,3743.5,3743.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052869649,1.71097,3743.5,3743.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052870343,0.725,3743.1,3742.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052870545,1.3899,3743.0,3742.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052870845,1.177,3743.4,3742.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052871039,3.2078,3743.6,3743.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052871244,0.53398,3743.4,3743.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052871439,1.71098,3743.4,3743.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052871841,3.2078,3743.6,3743.4,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753052872052,3.74175,3743.6,3743.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052872351,4.91875,3743.6,3743.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753052872547,0.53403,3743.1,3743.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052872744,3.2078,3743.6,3743.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753052872945,0.53402,3743.2,3743.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052873146,0.53401,3743.3,3743.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052873352,1.177,3743.5,3742.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052873353,1.71098,3743.5,3742.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052873546,1.78693,3743.5,3743.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753052873748,0.53401,3743.2,3743.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753052873946,0.53401,3743.2,3743.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1753052874543,0.53399,3743.4,3743.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753052874844,0.725,3743.7,3743.3,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1753052875052,0.725,3743.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052875356,0.53396,3743.6,3743.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753052875759,0.1,3743.9,3743.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753052875956,0.1,3743.9,3743.8,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753052877061,0.53381,3744.7,3744.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753052877249,1.88888996,3745.0,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052877454,1.43688996,3745.0,3744.9,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753052877658,1.97062996,3745.1,3745.0,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1753052877860,1.43688996,3745.1,3745.0,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1753052878060,0.56374,3745.2,3745.1,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1753052878061,1.46688996,3745.2,3745.1,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1753052878251,0.03,3745.2,3745.1,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1753052878455,1.43688996,3745.3,3745.2,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753052878755,0.18168996,3745.3,3745.2,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1753052879057,1.91585328,3745.8,3745.7,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1753052879258,0.1,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753052879457,1.91585328,3746.2,3745.7,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753052879655,2.9283566,3746.6,3746.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1753052879857,2.3948166,3746.7,3746.5,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753052880050,4.1593366,3746.7,3746.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052880358,0.53366,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052880552,0.4552,3745.9,3745.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052880751,0.53361,3746.1,3745.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753052881056,3.16878221,3746.8,3746.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052881262,2.19591,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052881457,2.19591,3746.7,3746.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052881458,0.53364,3745.8,3745.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753052881655,0.7758,3745.8,3745.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753052881851,0.53359,3746.2,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753052882051,1.76459,3746.2,3746.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052882356,1.231,3746.1,3745.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052882552,1.6624,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052882753,0.7758,3746.1,3746.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052882956,0.7758,3746.1,3746.0,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1753052883159,0.4552,3746.5,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753052883160,0.7758,3746.4,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753052883360,0.7758,3746.4,3746.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1753052883560,3.2078,3747.1,3746.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052883561,1.231,3747.0,3746.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052883754,1.231,3747.0,3746.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052884151,4.17266,3747.1,3746.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052884152,3.2078,3747.1,3746.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052884355,1.2072,3746.7,3746.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052884564,0.7758,3746.7,3746.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1753052884754,1.231,3747.0,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753052884957,1.76447,3747.0,3746.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052885158,1.76447,3747.0,3746.2,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1753052885159,1.231,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753052885462,2.19593,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052885763,1.231,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753052885963,1.231,3746.6,3746.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052886161,0.7758,3746.6,3746.5,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1753052886353,0.03,3747.2,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753052886557,1.231,3747.1,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753052886753,0.03,3747.2,3746.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052886959,0.53355,3746.5,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052887156,3.2078,3746.9,3746.4,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753052887157,0.53353,3746.6,3746.4,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753052887360,1.6624,3746.4,3746.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052887559,3.2078,3746.9,3746.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052887560,0.7758,3746.2,3746.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753052887756,1.231,3746.2,3746.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753052888164,1.231,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753052888365,1.6624,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753052888565,1.231,3746.8,3746.7,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1753052889563,0.9166,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753052889766,1.231,3747.1,3746.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1753052890065,1.231,3747.0,3746.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052890267,1.231,3747.0,3746.9,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1753052890464,0.03,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753052890666,0.03,3747.2,3747.1,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1753052891177,4.415,3748.1,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753052891368,0.7758,3748.1,3747.8,1.39136]
["bitfinex-derivatives","ETHF0:USTF0",1753052891867,0.7758,3748.5,3748.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753052892069,0.7758,3748.5,3748.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1753052892269,3.2078,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052892466,1.231,3749.1,3748.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753052892766,0.7758,3748.8,3748.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052892962,0.5333,3748.2,3748.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052893161,2.1957,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052894166,2.19578,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052894466,1.6624,3747.6,3747.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052894668,0.7758,3747.9,3747.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1753052894970,0.7758,3747.9,3747.8,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1753052895166,0.4552,3748.2,3748.1,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1753052895474,0.7758,3748.5,3748.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1753052895658,0.7758,3748.5,3748.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052895864,1.76426,3748.5,3748.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052896161,1.76426,3748.5,3748.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753052896162,0.7758,3748.2,3748.1,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1753052896364,2.1957,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052896566,0.53337,3747.7,3747.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052896766,0.53337,3747.7,3747.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052896767,1.76437,3747.7,3747.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753052897069,2.19577,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052897564,1.33331,3748.1,3748.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753052897565,0.7758,3748.1,3748.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753052897764,1.231,3747.9,3747.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052897966,1.231,3747.9,3747.8,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1753052898465,1.231,3747.9,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052898466,0.4314,3747.8,3747.7,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753052899065,2.19571,3748.1,3747.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753052899267,3.2078,3748.6,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052899465,1.4901418,3748.7,3747.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1753052899466,1.6624,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052899661,1.231,3748.5,3748.4,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1753052899866,0.7758,3748.5,3748.4,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1753052900476,1.6624,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753052900674,0.03,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753052900867,0.03,3749.2,3749.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1753052901773,1.6924,3749.2,3749.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1753052902169,0.03,3749.2,3749.1,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1753052902368,0.03,3749.2,3749.1,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1753052902765,1.6624,3749.1,3749.0,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753052902966,0.03,3749.2,3749.0,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753052903174,0.03,3749.2,3749.1,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1753052903673,0.4314,3749.7,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753052903975,0.7758,3749.7,3749.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753052904174,1.231,3749.7,3749.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753052904474,1.6624,3749.5,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753052904669,1.231,3749.5,3749.4,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1753052904869,1.231,3749.5,3749.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052905075,1.231,3749.5,3749.4,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1753052905674,0.7758,3749.8,3749.7,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1753052905977,0.1,3749.9,3749.8,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1753052906672,0.4552,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753052906874,0.7758,3750.7,3750.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052907168,0.7758,3751.1,3751.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753052907363,3.663,3751.5,3751.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753052907566,3.2078,3751.5,3750.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753052907762,0.8866,3750.7,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052907975,2.16409,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052909068,2.96085,3750.5,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753052909273,1.1759,3749.5,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052909571,1.6284,3749.5,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753052909871,1.6284,3749.5,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052909872,0.7427,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753052910073,0.7427,3749.8,3749.7,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753052910375,1.1952,3750.3,3749.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753052910970,1.1952,3750.3,3749.8,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1753052911175,1.1952,3750.3,3749.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753052911176,1.1952,3750.3,3750.2,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1753052911671,0.53302,3750.2,3749.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753052911872,0.7427,3750.0,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753052912070,1.1952,3749.9,3749.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052912267,1.6284,3749.9,3749.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052912471,0.8857,3749.8,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052912671,0.8857,3749.8,3748.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052912672,1.6284,3749.8,3748.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052912872,1.6284,3749.8,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052912873,1.1952,3748.7,3748.6,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1753052913371,1.6284,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052913679,0.4525,3749.6,3749.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753052913872,1.1952,3749.5,3749.4,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1753052914074,1.6284,3749.5,3749.4,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1753052915178,1.1952,3749.5,3749.4,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1753052915373,3.2078,3750.2,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753052915677,3.2078,3750.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052915678,2.16156,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052915974,2.16156,3749.2,3748.9,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1753052915975,1.6284,3749.0,3748.9,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1753052916176,0.53319,3749.0,3748.8,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1753052916376,1.6284,3748.7,3748.6,22.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753052916568,1.6284,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052917380,1.6284,3748.7,3748.6,22.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753052917672,1.3329,3749.3,3748.6,23.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753052917673,1.72836,3749.2,3748.6,23.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753052917867,0.4525,3749.1,3749.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753052918072,1.1952,3749.1,3749.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1753052918381,0.7427,3749.1,3749.0,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1753052918879,0.96629,3749.7,3749.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753052919072,3.2078,3749.9,3749.2,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1753052919282,0.7427,3749.7,3749.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052919474,1.6284,3749.7,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753052919776,1.1952,3749.7,3749.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753052920081,0.7427,3749.7,3749.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753052920480,1.6284,3750.1,3750.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753052920680,1.1952,3750.1,3750.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1753052920881,0.7427,3750.1,3750.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1753052921076,0.7427,3750.1,3750.0,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1753052921880,1.6284,3750.1,3749.8,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1753052922077,0.5331,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052922378,1.6284,3749.7,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052922580,1.6284,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052922877,1.6284,3749.1,3748.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052922878,0.4525,3748.5,3748.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1753052923082,0.8857,3748.4,3748.3,19.75428]
["bitfinex-derivatives","ETHF0:USTF0",1753052923380,1.6284,3748.4,3748.3,19.75428]
["bitfinex-derivatives","ETHF0:USTF0",1753052923774,1.33304,3748.8,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052923975,0.8857,3748.7,3748.1,22.45714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052924280,0.7427,3748.6,3748.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753052924475,1.6284,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052924686,1.1952,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052924979,1.1952,3748.5,3748.1,22.45714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052924980,1.1952,3748.9,3748.8,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1753052925280,1.6284,3749.4,3748.8,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753052925476,1.6284,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753052925880,1.1759,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052926075,3.2078,3749.1,3748.6,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1753052926285,0.53321,3748.8,3748.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753052926474,0.4525,3748.6,3748.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1753052926676,1.6284,3748.5,3748.4,19.75127]
["bitfinex-derivatives","ETHF0:USTF0",1753052926878,1.6284,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052927074,3.641,3749.1,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052927272,3.641,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753052927472,0.4332,3749.3,3748.6,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1753052927680,0.4332,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753052927877,1.6284,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753052929082,1.1759,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753052929382,0.8857,3749.2,3748.2,3.91018416]
["bitfinex-derivatives","ETHF0:USTF0",1753052929578,0.4332,3748.8,3748.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753052929885,0.4332,3748.6,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052930079,0.53325,3748.6,3748.3,0.70238416]
["bitfinex-derivatives","ETHF0:USTF0",1753052930282,1.6284,3748.4,3748.3,1.23567416]
["bitfinex-derivatives","ETHF0:USTF0",1753052930483,1.6284,3748.4,3748.2,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753052930685,1.6284,3748.3,3748.2,0.70238416]
["bitfinex-derivatives","ETHF0:USTF0",1753052930984,1.6284,3748.3,3748.1,0.96087441]
["bitfinex-derivatives","ETHF0:USTF0",1753052931179,2.1617,3748.2,3748.1,0.73523136]
["bitfinex-derivatives","ETHF0:USTF0",1753052931579,1.6284,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052931983,1.6284,3748.2,3748.1,0.73533557]
["bitfinex-derivatives","ETHF0:USTF0",1753052932186,1.6284,3748.2,3748.1,0.56265781]
["bitfinex-derivatives","ETHF0:USTF0",1753052932487,1.6284,3748.2,3748.1,1.49418441]
["bitfinex-derivatives","ETHF0:USTF0",1753052932685,1.6284,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052933381,1.6284,3748.2,3748.1,0.96087441]
["bitfinex-derivatives","ETHF0:USTF0",1753052933980,1.1952,3748.2,3748.1,1.49418441]
["bitfinex-derivatives","ETHF0:USTF0",1753052934180,1.1952,3748.2,3748.1,1.02785781]
["bitfinex-derivatives","ETHF0:USTF0",1753052934387,1.1952,3748.6,3748.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753052934588,1.1952,3748.6,3748.5,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1753052935284,0.53325,3748.6,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753052935487,0.7427,3748.6,3748.1,0.49454781]
["bitfinex-derivatives","ETHF0:USTF0",1753052935781,1.1952,3748.5,3748.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1753052935982,1.1952,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052935983,1.6284,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753052936386,0.7427,3748.5,3748.4,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1753052937186,4.62927291,3749.6,3748.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753052937486,0.4332,3749.6,3749.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753052937687,0.4525,3749.5,3749.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753052937886,0.4525,3749.5,3748.7,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1753052937887,1.1759,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753052938091,1.6284,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753052939682,0.53311,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052939890,1.5886,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753052940478,1.1427,3749.1,3749.0,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753052940685,0.4459,3749.5,3749.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753052940686,0.432,3749.5,3749.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753052940885,0.432,3749.9,3749.8,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1753052941085,1.42147291,3750.1,3750.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753052941388,1.5886,3750.3,3750.2,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753052941587,1.5886,3750.3,3750.2,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753052941777,1.1427,3750.3,3750.2,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753052941983,0.7107,3750.3,3750.2,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1753052942183,0.7107,3750.3,3750.2,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1753052942384,0.7107,3750.3,3750.2,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1753052942593,1.1427,3750.3,3750.2,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1753052942790,0.7107,3750.3,3750.2,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1753052943088,0.7107,3749.9,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052943280,0.8779,3749.6,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753052943485,1.1566,3749.5,3749.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753052943688,20.63906527,3751.0,3749.4,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1753052943689,1.1427,3750.0,3749.4,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1753052943883,0.53307,3749.9,3749.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753052944088,1.5886,3750.1,3749.3,0.70621397]
["bitfinex-derivatives","ETHF0:USTF0",1753052944283,1.33262,3750.0,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753052944483,0.53312,3749.5,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753052944685,0.7107,3749.5,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753052944892,0.53314,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052945085,2.12174,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052945692,1.5886,3749.3,3748.8,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753052945889,1.5886,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753052946086,0.432,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753052946285,1.1427,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753052947089,3.2078,3749.2,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052947288,1.1427,3748.5,3748.4,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1753052947490,1.41109,3749.0,3748.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753052947689,1.5886,3748.8,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052947897,0.5332,3748.9,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052947898,1.1427,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052948096,0.4459,3748.7,3748.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753052948395,0.7107,3748.7,3748.6,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753052948992,0.97911,3748.9,3748.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753052949193,1.5886,3748.8,3748.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753052949900,1.5886,3749.3,3748.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753052950105,1.5886,3749.5,3748.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753052950296,0.7107,3749.3,3748.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753052950489,0.7107,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052950797,1.5886,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753052951597,1.1427,3748.7,3748.6,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1753052951994,0.8779,3749.1,3749.0,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753052952194,1.41107,3749.1,3749.0,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1753052952388,1.33287,3749.3,3748.3,0.70621397]
["bitfinex-derivatives","ETHF0:USTF0",1753052952595,0.8779,3748.8,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052952794,2.1219,3748.2,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052954902,1.5886,3748.2,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052955101,2.1219,3748.2,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753052956393,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052956703,2.12194,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052957094,1.5886,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052957398,1.1427,3747.9,3747.8,1.06971507]
["bitfinex-derivatives","ETHF0:USTF0",1753052957699,1.1427,3747.9,3747.8,0.62941507]
["bitfinex-derivatives","ETHF0:USTF0",1753052957700,1.5886,3747.9,3747.8,0.62941507]
["bitfinex-derivatives","ETHF0:USTF0",1753052957905,1.5886,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052958296,1.5886,3747.9,3747.8,0.53635507]
["bitfinex-derivatives","ETHF0:USTF0",1753052959000,2.12194,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052959800,1.5886,3747.9,3747.8,0.62941507]
["bitfinex-derivatives","ETHF0:USTF0",1753052960000,1.5886,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052960400,2.12194,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753052963716,2.12201,3747.4,3747.3,0.27212589]
["bitfinex-derivatives","ETHF0:USTF0",1753052963914,2.12201,3747.4,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052963915,0.53354,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052964126,1.5886,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052964419,2.12214,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052965013,2.12214,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052965214,0.7107,3746.3,3746.1,0.56295348]
["bitfinex-derivatives","ETHF0:USTF0",1753052965515,0.8779,3746.2,3746.1,0.56295348]
["bitfinex-derivatives","ETHF0:USTF0",1753052965819,1.5886,3746.2,3746.1,0.56295348]
["bitfinex-derivatives","ETHF0:USTF0",1753052966012,2.12218,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052966212,1.5886,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052966408,1.5886,3746.2,3746.1,0.56296348]
["bitfinex-derivatives","ETHF0:USTF0",1753052966718,1.5886,3746.2,3746.1,0.83045389]
["bitfinex-derivatives","ETHF0:USTF0",1753052966910,1.5886,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052967116,2.12218,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052967418,1.5886,3746.2,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753052967719,2.12223,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753052970415,1.5886,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753052970618,1.1427,3745.9,3745.8,1.09444636]
["bitfinex-derivatives","ETHF0:USTF0",1753052971115,1.594,3745.9,3745.8,1.09444636]
["bitfinex-derivatives","ETHF0:USTF0",1753052971819,2.12763,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753052972020,2.12763,3745.9,3745.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753052972021,2.1404,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052973414,3.2078,3745.6,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052973817,0.4513,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052974019,0.881,3745.1,3744.8,0.19107393]
["bitfinex-derivatives","ETHF0:USTF0",1753052974219,2.14048,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052974421,2.14057,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052974921,2.94643385,3744.3,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052975117,2.14057,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753052975511,2.14061,3743.9,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052975717,1.6067,3743.3,3743.0,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753052976015,1.6067,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052976215,1.6067,3743.1,3743.0,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753052977127,0.53396,3743.6,3743.0,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753052977128,0.7257,3743.9,3743.0,8.6338575]
["bitfinex-derivatives","ETHF0:USTF0",1753052977426,0.4297,3743.8,3743.6,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1753052977718,0.53397,3743.6,3743.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1753052978117,3.2078,3743.8,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052978118,1.6067,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753052978622,1.6067,3743.2,3743.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1753052978821,1.48973103,3744.3,3743.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052979017,0.7257,3743.8,3743.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753052979213,0.7257,3744.0,3743.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052979416,0.7257,3744.0,3743.9,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753052979621,0.7257,3744.0,3743.9,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1753052979920,0.4297,3744.2,3744.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753052980221,0.4297,3744.1,3743.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753052980424,0.7257,3744.3,3743.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052980624,1.1554,3744.3,3743.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753052980821,3.2078,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052981017,1.6067,3744.3,3744.2,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753052981214,1.6067,3744.7,3744.6,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753052981519,1.6067,3744.7,3744.4,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1753052981520,1.1554,3744.6,3744.4,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1753052981713,0.4297,3744.5,3744.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1753052981917,1.6067,3744.5,3744.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1753052982921,1.1554,3744.5,3744.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1753052983227,1.6067,3744.9,3744.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753052983526,1.1554,3744.8,3744.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1753052985024,1.1854,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753052985223,0.7557,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052985727,1.1854,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052986320,0.7557,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052986520,0.03,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052986721,0.03,3745.2,3745.1,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1753052987028,0.7557,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052987229,1.1854,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052987528,0.03,3745.2,3745.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1753052987722,0.03,3745.2,3745.1,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1753052987924,0.8257,3745.9,3745.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1753052988418,1.7067,3745.9,3745.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1753052988618,0.4513,3745.7,3745.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753052988828,1.177,3745.7,3745.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753052989327,1.177,3745.7,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052989328,0.53366,3745.7,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052989519,1.6067,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052989722,1.6067,3745.2,3745.1,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753052990031,0.7257,3745.2,3745.1,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1753052990231,0.4297,3745.8,3745.7,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1753052990433,0.1,3745.9,3745.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1753052990634,0.1,3745.9,3745.8,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1753052990830,0.1,3745.9,3745.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1753052992727,0.7257,3746.3,3745.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1753052992728,4.8145,3746.7,3746.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753052992925,1.6067,3746.7,3746.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753052993125,0.7257,3747.1,3747.0,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753052993332,0.03,3747.2,3747.1,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1753052993730,1.6367,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753052994033,1.6367,3747.2,3747.1,0.72431061]
["bitfinex-derivatives","ETHF0:USTF0",1753052994529,0.53341,3747.4,3747.1,0.72431061]
["bitfinex-derivatives","ETHF0:USTF0",1753052994530,0.98464,3748.0,3747.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753052994732,0.53346,3747.1,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052994930,0.53345,3747.2,3746.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753052995125,0.4513,3747.1,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753052995326,1.94103103,3747.1,3746.4,0.26453513]
["bitfinex-derivatives","ETHF0:USTF0",1753052995531,1.48973103,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753052995931,0.4513,3746.4,3746.3,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753052996635,1.6067,3746.4,3746.3,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753052997429,3.2078,3746.7,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052997640,2.14028,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052997935,1.6067,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052998127,1.6067,3746.2,3746.1,0.56296348]
["bitfinex-derivatives","ETHF0:USTF0",1753052998333,2.14028,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052999038,1.6067,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753052999238,2.14029,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053000436,1.6067,3746.2,3746.1,0.56296348]
["bitfinex-derivatives","ETHF0:USTF0",1753053000645,0.4297,3746.2,3746.1,1.02606348]
["bitfinex-derivatives","ETHF0:USTF0",1753053000833,0.4603,3746.5,3746.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1753053001038,1.1974,3746.8,3746.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1753053001235,1.1974,3747.1,3747.0,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1753053001439,1.1974,3747.1,3747.0,4.20437]
["bitfinex-derivatives","ETHF0:USTF0",1753053001632,0.4306,3747.4,3747.3,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753053001835,0.4603,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053002037,0.4603,3747.5,3747.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053002242,1.628,3747.5,3747.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053002540,1.628,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053002941,0.53342,3747.4,3747.0,4.94256]
["bitfinex-derivatives","ETHF0:USTF0",1753053003138,0.4306,3747.2,3747.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053003344,3.2078,3747.7,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053003345,1.628,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053003533,2.16146,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053003736,1.33355,3747.4,3746.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753053003737,1.1974,3746.9,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053003933,2.16153,3746.6,3746.4,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753053004140,3.2078,3747.2,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053004141,2.16154,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053004340,1.1974,3746.5,3746.4,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753053004741,1.628,3746.5,3746.4,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753053005243,1.1974,3746.5,3746.4,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753053006145,1.73094,3746.5,3746.4,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753053006342,1.1974,3746.5,3746.4,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753053006643,0.53354,3746.6,3746.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053006840,0.53354,3746.6,3746.5,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753053007042,0.53354,3746.6,3746.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053007341,2.16154,3746.6,3746.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053007641,2.16154,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053008739,2.16154,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753053009139,1.628,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753053009342,2.16153,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053009548,1.628,3746.6,3746.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753053009848,1.1974,3746.6,3746.5,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1753053010047,1.73093,3746.6,3746.5,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1753053010548,2.16153,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053010747,1.73096,3746.4,3746.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753053010944,1.628,3746.4,3746.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753053011144,1.628,3746.4,3746.3,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1753053011448,0.4603,3746.4,3746.3,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1753053012149,0.8909,3746.7,3746.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753053012351,1.628,3746.7,3746.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753053012545,1.628,3746.7,3746.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753053012745,2.16151,3746.7,3746.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053013043,1.628,3746.7,3746.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753053014645,2.16151,3746.7,3746.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753053014840,4.54131,3747.5,3746.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1753053014841,0.53346,3747.2,3747.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753053015045,0.99376,3747.2,3747.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1753053015250,1.1974,3747.2,3747.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1753053015448,1.73084,3747.2,3747.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1753053015750,3.2078,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053015946,4.8358,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053016249,4.4052,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053016750,4.8358,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053016949,4.8358,3747.5,3747.4,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753053017152,4.8358,3747.5,3747.4,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753053017348,1.628,3747.4,3747.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053017649,2.16146,3747.2,3747.1,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753053018448,2.16146,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053018751,2.16149,3746.9,3746.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053018946,1.4244,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753053019153,2.1615,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753053019348,1.628,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753053019550,1.33368,3747.0,3746.5,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053019744,2.16154,3746.5,3746.4,3.91322588]
["bitfinex-derivatives","ETHF0:USTF0",1753053019948,2.16154,3746.5,3746.4,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1753053020354,2.16154,3746.5,3746.4,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753053020648,1.33368,3747.0,3746.2,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053020649,2.16157,3746.3,3746.2,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053021049,1.1974,3746.3,3746.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1753053021247,1.1974,3746.3,3746.2,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1753053021851,0.4306,3746.9,3746.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753053022044,0.53357,3746.3,3746.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753053022249,0.4306,3746.6,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053022250,2.16158,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053024251,0.5337,3745.4,3745.3,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053024556,2.16171,3745.3,3745.2,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053024961,1.628,3745.3,3745.2,0.70542588]
["bitfinex-derivatives","ETHF0:USTF0",1753053025155,1.628,3745.3,3745.1,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1753053025357,1.73111,3745.3,3745.2,1.17233245]
["bitfinex-derivatives","ETHF0:USTF0",1753053025550,1.73111,3745.3,3745.2,1.62243245]
["bitfinex-derivatives","ETHF0:USTF0",1753053025751,1.73111,3745.3,3745.2,1.62242343]
["bitfinex-derivatives","ETHF0:USTF0",1753053025956,1.73111,3745.3,3745.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753053026257,1.73111,3745.3,3745.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053026759,1.73111,3745.3,3745.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1753053026946,0.4306,3745.6,3745.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053027258,0.53367,3745.6,3745.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753053027452,0.99397,3745.7,3745.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053028254,1.2226,3746.0,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053028454,0.53363,3745.9,3745.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753053028649,0.53361,3746.1,3745.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753053028853,0.53361,3746.0,3745.9,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1753053029059,18.63391527,3746.6,3746.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753053029060,0.53357,3746.3,3746.2,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753053029260,0.7623,3746.6,3746.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753053029459,0.4619,3746.7,3746.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753053029659,0.53351,3746.7,3746.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753053030149,0.53351,3746.7,3746.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753053030150,1.2274,3746.7,3746.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1753053030355,0.927,3747.0,3746.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753053030555,0.927,3747.0,3746.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753053030751,0.927,3747.0,3746.9,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1753053030957,1.46047,3747.0,3746.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753053031163,1.46047,3747.0,3746.9,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1753053031364,0.03,3747.2,3747.1,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753053032159,0.03,3747.2,3747.1,2.4198542]
["bitfinex-derivatives","ETHF0:USTF0",1753053037460,1.34057406,3748.3,3747.1,2.4198542]
["bitfinex-derivatives","ETHF0:USTF0",1753053037461,0.56886246,3747.9,3747.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1753053037660,0.56886246,3747.9,3747.8,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753053037859,1.79306246,3747.9,3747.8,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753053038258,1.33116246,3747.9,3747.8,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753053038466,1.79306246,3747.9,3747.8,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1753053039164,1.79306246,3747.9,3747.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753053039465,0.56886246,3747.9,3747.8,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1753053039667,0.10376246,3747.9,3747.8,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1753053040760,0.10376246,3747.9,3747.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753053040761,1.79306246,3747.9,3747.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1753053040956,1.33116246,3747.9,3747.8,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1753053041167,0.10376246,3747.9,3747.8,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1753053042063,0.56886246,3747.9,3747.8,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1753053042259,1.79306246,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053042466,2.32640246,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053042661,3.66697652,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053042864,0.927,3747.4,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053043056,0.7623,3746.7,3746.6,0.70772285]
["bitfinex-derivatives","ETHF0:USTF0",1753053043263,1.6893,3746.7,3746.5,0.72746012]
["bitfinex-derivatives","ETHF0:USTF0",1753053043466,1.6893,3746.7,3746.6,1.70593773]
["bitfinex-derivatives","ETHF0:USTF0",1753053043864,0.53348,3747.0,3746.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753053044073,0.53348,3747.0,3746.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753053044074,1.6893,3747.0,3746.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753053044368,1.6893,3747.3,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753053044567,0.4651,3747.5,3747.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753053044765,0.4651,3747.5,3747.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753053045166,2.2227,3747.5,3747.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753053045466,1.6893,3747.5,3747.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753053046370,1.6893,3747.5,3747.4,0.99518511]
["bitfinex-derivatives","ETHF0:USTF0",1753053048067,1.6893,3747.5,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053048068,2.22271,3747.4,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053048273,2.22277,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053049863,1.6893,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053050672,2.22277,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053050871,1.6893,3747.0,3746.9,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1753053051071,1.6893,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053051670,2.22277,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053051968,1.6893,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053052372,2.22277,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053052573,2.22284,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053052773,2.22289,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053052969,1.6893,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053053280,1.6893,3745.3,3745.2,3.40631387]
["bitfinex-derivatives","ETHF0:USTF0",1753053053775,1.6893,3745.3,3745.2,3.94004387]
["bitfinex-derivatives","ETHF0:USTF0",1753053053975,1.6893,3745.9,3745.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1753053054270,0.7623,3746.3,3746.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753053054571,0.53364,3745.8,3745.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753053054770,0.927,3746.2,3745.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753053054771,0.53367,3745.7,3745.4,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753053054976,1.6893,3745.6,3745.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753053055173,1.2274,3745.6,3745.5,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1753053055370,0.4651,3745.8,3745.7,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1753053055567,0.4651,3745.8,3745.3,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1753053055568,0.53368,3745.6,3745.3,19.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753053055767,0.53368,3745.6,3745.2,3.40631387]
["bitfinex-derivatives","ETHF0:USTF0",1753053055768,0.927,3746.0,3745.2,3.40631387]
["bitfinex-derivatives","ETHF0:USTF0",1753053055975,2.22301,3745.3,3745.2,3.40631387]
["bitfinex-derivatives","ETHF0:USTF0",1753053056172,1.6893,3745.3,3745.2,3.87101387]
["bitfinex-derivatives","ETHF0:USTF0",1753053056773,2.22301,3745.3,3745.2,3.87101387]
["bitfinex-derivatives","ETHF0:USTF0",1753053057272,1.6893,3745.6,3745.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753053057475,2.22301,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053057777,2.22301,3745.3,3745.1,0.27128047]
["bitfinex-derivatives","ETHF0:USTF0",1753053057778,1.6893,3745.2,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053057974,1.33433,3745.3,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053057975,2.1843,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053058375,1.6452,3745.3,3744.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753053058683,0.99353,3745.3,3744.9,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753053058981,0.99353,3745.3,3745.1,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1753053058982,1.6452,3745.3,3745.1,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1753053059280,1.71912,3745.3,3745.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053059477,0.4598,3745.2,3745.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753053059676,0.4598,3745.2,3744.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053059677,0.4598,3744.8,3744.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053059878,1.2102,3744.8,3744.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753053060082,1.74398,3744.8,3744.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053060277,0.4598,3745.2,3744.7,1.34057406]
["bitfinex-derivatives","ETHF0:USTF0",1753053060575,0.7504,3746.7,3745.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753053060876,0.7504,3746.7,3746.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753053061077,0.7504,3746.7,3746.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753053061376,0.7504,3747.3,3746.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753053061581,0.7504,3747.3,3746.5,5.00687406]
["bitfinex-derivatives","ETHF0:USTF0",1753053061582,0.53347,3747.1,3747.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753053062672,0.99327,3747.1,3747.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053062873,1.74367,3747.1,3747.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053063381,1.74367,3747.1,3747.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753053063578,1.74367,3747.1,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053063780,1.74371,3746.7,3746.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753053064081,1.6452,3746.7,3746.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753053064382,1.74371,3746.7,3746.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753053065686,2.17871,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053066879,0.7504,3746.5,3746.1,0.19435981]
["bitfinex-derivatives","ETHF0:USTF0",1753053067084,1.1854,3747.1,3746.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753053067380,1.1854,3747.1,3747.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053067381,0.53346,3747.1,3747.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053067577,0.53346,3747.1,3746.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1753053067578,0.96851,3746.8,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753053067889,1.6452,3746.7,3746.6,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753053068076,0.7504,3746.7,3746.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1753053068272,0.03,3747.2,3746.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753053068485,0.03,3747.2,3747.1,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1753053068784,0.03,3747.2,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053068785,0.8948,3747.1,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053068982,1.6452,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053069375,1.6452,3747.0,3746.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1753053069681,2.17867,3747.0,3746.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053069887,0.53349,3746.9,3746.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753053070089,1.2102,3746.9,3746.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753053070579,1.74369,3746.9,3746.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053070786,1.2102,3746.9,3746.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753053071586,1.74369,3746.9,3746.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753053071891,2.17876,3746.4,3746.3,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1753053072080,1.2102,3746.4,3746.3,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1753053072276,1.2102,3746.4,3746.3,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1753053072481,1.2102,3747.1,3746.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753053072786,0.53349,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053072976,4.448,3747.2,3746.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753053073182,4.98144,3747.2,3747.1,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1753053073887,1.77364,3747.2,3747.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053074284,1.77364,3747.2,3747.1,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1753053074485,1.77364,3747.2,3747.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1753053074684,1.77364,3747.2,3747.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753053074884,1.2402,3747.2,3747.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1753053075195,1.2402,3747.2,3747.1,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1753053075488,1.77364,3747.2,3747.1,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1753053075990,1.77364,3747.2,3747.1,5.37416]
["bitfinex-derivatives","ETHF0:USTF0",1753053075991,0.03,3747.2,3747.1,5.37416]
["bitfinex-derivatives","ETHF0:USTF0",1753053076188,1.2402,3747.2,3747.1,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1753053076383,1.6752,3747.2,3746.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753053076591,1.7437,3746.9,3746.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053076787,2.17873,3746.7,3746.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053076985,2.17873,3746.7,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753053076986,0.53353,3746.6,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753053077290,1.74373,3746.6,3746.5,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753053077592,1.74373,3746.6,3746.3,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753053077593,2.17876,3746.4,3746.3,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753053077794,0.03,3747.2,3746.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053077795,1.6452,3747.1,3746.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053077987,1.2102,3747.0,3746.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1753053078188,1.2102,3747.0,3746.9,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1753053078388,0.53349,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053078694,2.17869,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053078988,2.17869,3746.9,3746.8,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753053079291,1.2102,3746.9,3746.8,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753053079693,1.74369,3746.9,3746.8,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1753053080697,2.17869,3746.9,3746.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753053080888,2.17869,3746.9,3746.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053081089,2.17869,3746.9,3746.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753053081291,0.53351,3746.8,3746.6,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1753053081592,2.17871,3746.7,3746.6,19.60753]
["bitfinex-derivatives","ETHF0:USTF0",1753053081793,1.6452,3746.7,3746.6,20.03143]
["bitfinex-derivatives","ETHF0:USTF0",1753053081995,2.17871,3746.7,3746.6,20.03143]
["bitfinex-derivatives","ETHF0:USTF0",1753053082194,1.74376,3746.4,3746.3,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1753053082394,1.74376,3746.4,3746.3,23.23625]
["bitfinex-derivatives","ETHF0:USTF0",1753053082596,1.2102,3746.4,3746.3,23.23625]
["bitfinex-derivatives","ETHF0:USTF0",1753053082894,0.53349,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053083194,1.2102,3746.9,3746.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753053083397,0.4598,3746.8,3746.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053083691,0.96856,3746.4,3746.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053083891,0.96856,3746.4,3745.9,0.70877894]
["bitfinex-derivatives","ETHF0:USTF0",1753053083892,0.53361,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053084093,0.53364,3745.8,3745.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053084294,2.17884,3745.8,3745.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053084692,1.2102,3746.1,3745.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753053084886,1.2102,3746.9,3746.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053085098,3.2078,3747.0,3746.5,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1753053085099,1.71894,3746.6,3746.5,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1753053085698,2.17874,3746.6,3746.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753053085900,1.2102,3746.6,3746.5,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1753053086500,3.6428,3747.0,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053086700,1.2102,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053087009,1.2102,3746.8,3746.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753053087201,1.74373,3746.7,3746.6,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1753053087704,1.74371,3746.7,3746.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1753053087906,1.75178,3747.0,3746.9,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053088096,0.4598,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053088301,0.03,3747.2,3746.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753053088302,1.2021,3747.1,3746.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753053088504,1.2021,3747.1,3747.0,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1753053089102,0.03,3747.2,3747.1,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753053089495,0.4736,3747.2,3747.1,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753053089806,1.2321,3747.2,3747.1,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753053090199,1.76554,3747.2,3747.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053090600,1.2321,3747.2,3747.1,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1753053091004,1.2321,3747.2,3747.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053091005,1.76554,3747.2,3747.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053091206,2.22744,3747.2,3747.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053091402,1.2321,3747.2,3747.1,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1753053091604,1.2321,3747.2,3747.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1753053092101,0.4736,3747.2,3746.8,22.98357894]
["bitfinex-derivatives","ETHF0:USTF0",1753053092400,1.664,3747.0,3746.9,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753053092600,2.19747,3747.0,3746.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053092807,1.664,3747.0,3746.9,20.03069]
["bitfinex-derivatives","ETHF0:USTF0",1753053093402,1.2021,3747.0,3746.9,20.48789]
["bitfinex-derivatives","ETHF0:USTF0",1753053093604,0.03,3747.2,3747.1,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753053093810,0.03,3747.2,3747.1,5.39416]
["bitfinex-derivatives","ETHF0:USTF0",1753053094004,1.3021,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753053094210,1.3021,3747.9,3747.8,20.48476]
["bitfinex-derivatives","ETHF0:USTF0",1753053094511,0.1,3747.9,3747.8,21.24626]
["bitfinex-derivatives","ETHF0:USTF0",1753053095209,0.1,3747.9,3747.8,21.44600261]
["bitfinex-derivatives","ETHF0:USTF0",1753053096417,1.3021,3747.9,3747.8,21.44600261]
["bitfinex-derivatives","ETHF0:USTF0",1753053096909,0.1,3747.9,3747.8,21.44600261]
["bitfinex-derivatives","ETHF0:USTF0",1753053098307,1.2021,3748.6,3748.5,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753053098608,1.73534,3748.6,3748.5,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753053098808,1.73534,3748.6,3748.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053099006,1.2021,3748.6,3748.5,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1753053099200,1.73534,3748.6,3748.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053099804,2.19724,3748.6,3748.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053100002,0.53326,3748.5,3748.4,19.58626]
["bitfinex-derivatives","ETHF0:USTF0",1753053100204,2.19726,3748.5,3748.4,19.58626]
["bitfinex-derivatives","ETHF0:USTF0",1753053100809,2.19726,3748.5,3748.4,19.58627]
["bitfinex-derivatives","ETHF0:USTF0",1753053101209,1.664,3748.5,3748.4,19.85012519]
["bitfinex-derivatives","ETHF0:USTF0",1753053101507,0.53327,3748.4,3748.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053101707,0.5333,3748.2,3748.1,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753053102010,2.19732,3748.1,3748.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753053102210,2.19732,3748.1,3748.0,19.58132]
["bitfinex-derivatives","ETHF0:USTF0",1753053102712,2.19732,3748.1,3748.0,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753053102915,1.664,3748.1,3748.0,19.84303717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103105,2.19731,3748.1,3748.0,19.84303717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103306,2.19731,3748.1,3748.0,20.27723717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103307,1.664,3748.1,3748.0,20.27723717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103501,1.2021,3748.1,3748.0,20.27723717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103707,1.2021,3748.1,3748.0,19.74390717]
["bitfinex-derivatives","ETHF0:USTF0",1753053103903,1.73541,3748.1,3748.0,20.27723717]
["bitfinex-derivatives","ETHF0:USTF0",1753053104211,2.79111,3748.1,3748.0,20.57023717]
["bitfinex-derivatives","ETHF0:USTF0",1753053104410,2.79111,3748.1,3748.0,21.05473717]
["bitfinex-derivatives","ETHF0:USTF0",1753053104712,2.2578,3748.1,3748.0,21.34043717]
["bitfinex-derivatives","ETHF0:USTF0",1753053104911,1.9685,3748.1,3748.0,22.55913717]
["bitfinex-derivatives","ETHF0:USTF0",1753053105107,1.9685,3748.4,3748.3,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1753053105312,1.9685,3748.4,3748.3,22.29439]
["bitfinex-derivatives","ETHF0:USTF0",1753053105813,2.50177,3748.4,3748.3,22.29439]
["bitfinex-derivatives","ETHF0:USTF0",1753053106004,2.50177,3748.4,3748.3,21.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753053106202,2.79107,3748.4,3748.3,20.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753053106401,2.20521,3748.1,3748.0,0.26170717]
["bitfinex-derivatives","ETHF0:USTF0",1753053106606,2.20521,3748.1,3747.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053106607,3.25306,3747.8,3747.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053106801,3.25306,3747.8,3747.7,19.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753053107208,3.25306,3747.8,3747.7,0.261974]
["bitfinex-derivatives","ETHF0:USTF0",1753053107409,0.9055,3747.4,3747.1,0.19495316]
["bitfinex-derivatives","ETHF0:USTF0",1753053107714,2.19749,3746.9,3746.8,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1753053108111,1.33366,3747.1,3746.5,0.70877894]
["bitfinex-derivatives","ETHF0:USTF0",1753053108316,1.29203,3746.6,3746.5,19.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753053108512,1.73563,3746.6,3746.5,19.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753053108814,1.2021,3746.6,3746.5,20.00574]
["bitfinex-derivatives","ETHF0:USTF0",1753053109011,1.2021,3746.6,3746.5,20.19865663]
["bitfinex-derivatives","ETHF0:USTF0",1753053109314,0.4436,3747.0,3746.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753053109505,0.53347,3747.0,3746.8,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1753053109708,0.4436,3747.3,3746.9,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1753053109908,0.7585,3747.5,3747.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753053110113,3.6514,3747.7,3747.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053110114,1.664,3747.6,3747.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053110313,0.53347,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753053110615,0.97706,3747.1,3746.9,19.57148]
["bitfinex-derivatives","ETHF0:USTF0",1753053110807,1.2021,3747.0,3746.9,19.57148]
["bitfinex-derivatives","ETHF0:USTF0",1753053111210,1.2021,3747.2,3747.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1753053111612,1.29192,3747.4,3747.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753053111816,1.73552,3747.4,3747.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753053112116,1.73552,3747.4,3747.3,19.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753053112518,2.19742,3747.4,3747.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753053112813,1.2021,3747.1,3747.0,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1753053113015,1.73556,3747.1,3747.0,20.46086]
["bitfinex-derivatives","ETHF0:USTF0",1753053113416,1.2021,3747.1,3747.0,20.46086]
["bitfinex-derivatives","ETHF0:USTF0",1753053113916,1.73553,3747.3,3747.1,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1753053114212,1.73553,3747.3,3747.2,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1753053114417,1.2021,3747.3,3747.2,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1753053114714,1.2021,3747.3,3747.2,19.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753053114715,2.19743,3747.3,3747.2,19.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753053115515,1.73553,3747.3,3747.2,19.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753053116116,1.73553,3747.3,3747.2,19.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753053116117,2.19743,3747.3,3747.2,19.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753053116507,2.19743,3747.3,3747.2,19.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753053116707,2.19743,3747.3,3747.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753053116708,3.25313,3747.3,3747.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753053116914,3.25313,3747.3,3747.2,19.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753053117412,2.79123,3747.3,3747.2,20.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753053118411,2.79123,3747.3,3747.2,21.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753053118716,2.79123,3747.3,3747.2,20.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753053119616,2.2578,3747.3,3747.2,21.06284]
["bitfinex-derivatives","ETHF0:USTF0",1753053119817,2.2578,3747.3,3747.2,22.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753053120014,2.79123,3747.3,3747.2,22.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753053120312,1.76411,3747.5,3747.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753053120507,2.78381,3747.5,3747.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753053120710,1.77209,3747.9,3747.2,19.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753053120711,1.33053,3747.3,3747.2,19.3449]
["bitfinex-derivatives","ETHF0:USTF0",1753053121016,1.33053,3747.3,3746.6,1.36149133]
["bitfinex-derivatives","ETHF0:USTF0",1753053121017,2.78391,3746.7,3746.6,1.36149133]
["bitfinex-derivatives","ETHF0:USTF0",1753053121212,2.78391,3746.7,3746.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1753053121407,1.11759,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053121605,7.14309,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753053121807,2.14313,3745.9,3745.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753053122109,5.35093,3745.9,3745.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753053122314,5.35093,3745.9,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053122315,0.5338,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053122615,2.1433,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053122809,1.33438,3745.1,3744.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053122810,0.53384,3744.4,3744.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053123018,2.14334,3744.4,3744.3,0.71002862]
["bitfinex-derivatives","ETHF0:USTF0",1753053123322,1.70464,3744.4,3744.3,0.71002862]
["bitfinex-derivatives","ETHF0:USTF0",1753053123911,2.14334,3744.4,3744.3,0.71002862]
["bitfinex-derivatives","ETHF0:USTF0",1753053124219,1.70464,3744.4,3744.3,0.71002862]
["bitfinex-derivatives","ETHF0:USTF0",1753053125614,0.7351,3745.0,3744.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053125810,0.5338,3744.7,3744.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053126210,1.2689,3744.7,3744.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053126809,1.7046,3744.7,3744.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053127209,1.1708,3745.1,3744.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753053127513,0.53378,3744.8,3744.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053127816,1.70461,3744.6,3744.5,19.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753053128019,2.14331,3744.6,3744.5,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1753053128209,0.53386,3744.3,3744.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753053128410,2.14336,3744.3,3744.2,19.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753053128611,2.14337,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053132024,1.70467,3744.2,3744.1,0.47347916]
["bitfinex-derivatives","ETHF0:USTF0",1753053132514,1.1708,3744.2,3744.1,1.00735916]
["bitfinex-derivatives","ETHF0:USTF0",1753053132718,1.1708,3744.5,3744.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753053132915,0.7351,3744.5,3744.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753053133117,0.53379,3744.8,3744.6,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753053133315,3.2078,3744.9,3744.8,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1753053133621,0.53382,3744.6,3744.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053133826,0.53381,3744.7,3744.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753053134116,0.4387,3744.8,3744.4,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1753053134321,0.53383,3744.5,3744.4,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1753053134517,2.14333,3744.5,3744.4,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1753053134822,0.7351,3744.6,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753053135021,1.1708,3744.5,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753053135218,1.70463,3744.5,3744.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053135720,0.4387,3744.6,3744.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753053135721,1.1708,3745.2,3744.9,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753053135923,0.4387,3746.4,3745.5,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1753053136217,0.4387,3747.0,3746.3,5.34806]
["bitfinex-derivatives","ETHF0:USTF0",1753053136424,0.53352,3746.7,3746.4,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753053136621,0.53352,3746.7,3746.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753053136918,1.33368,3747.0,3746.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053137120,0.4387,3747.1,3745.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1753053137121,0.4387,3746.2,3745.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1753053137318,0.4387,3746.1,3745.9,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1753053137512,0.9723,3746.1,3745.9,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1753053137713,0.9723,3746.1,3746.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053137911,0.53359,3746.2,3746.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053138121,1.26869,3746.2,3746.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053138420,0.5336,3746.1,3746.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053138723,1.2687,3746.1,3746.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053139620,2.14311,3746.0,3745.9,0.20213333]
["bitfinex-derivatives","ETHF0:USTF0",1753053139821,0.8744,3746.0,3745.7,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1753053140019,0.7351,3745.9,3745.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053140416,0.7351,3746.2,3745.7,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1753053140616,1.26869,3746.2,3746.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753053140823,0.7351,3746.2,3746.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053141026,1.26868,3746.2,3746.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053141427,0.7351,3746.2,3746.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053141628,0.7351,3746.4,3746.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053141821,0.53354,3746.6,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053142022,0.53354,3746.6,3746.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053142223,1.26864,3746.6,3746.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053142719,1.1708,3746.6,3746.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053142920,0.7351,3746.6,3746.5,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1753053143628,1.26863,3746.6,3746.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053143931,0.8744,3746.4,3745.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753053144122,0.53363,3745.9,3745.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753053144327,1.70443,3745.9,3745.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053144825,2.14313,3745.9,3745.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753053145221,0.53366,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053145426,2.14316,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053146531,0.53367,3745.6,3745.5,0.19789126]
["bitfinex-derivatives","ETHF0:USTF0",1753053146834,1.26877,3745.6,3745.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053147035,2.14317,3745.6,3745.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753053148431,2.14317,3745.6,3745.5,1.0721763]
["bitfinex-derivatives","ETHF0:USTF0",1753053148635,1.70447,3745.6,3745.5,1.8056763]
["bitfinex-derivatives","ETHF0:USTF0",1753053149531,0.53367,3745.6,3745.5,2.3393563]
["bitfinex-derivatives","ETHF0:USTF0",1753053149730,0.7576,3746.2,3746.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053150032,0.53359,3746.2,3746.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753053150232,1.3338,3746.7,3745.8,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1753053150430,1.6664,3746.9,3745.8,21.68078072]
["bitfinex-derivatives","ETHF0:USTF0",1753053150624,0.53353,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053150824,1.29113,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053151734,0.53359,3746.2,3746.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753053151935,1.29119,3746.2,3746.1,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753053152136,0.53358,3746.3,3746.2,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753053152335,0.53358,3746.3,3746.2,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1753053152538,0.53358,3746.3,3746.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053152733,0.53355,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053152936,4.54148,3747.1,3746.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053152937,3.2078,3747.1,3746.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053153236,0.53349,3746.9,3746.8,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1753053153636,0.53349,3746.9,3746.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053154234,1.29109,3746.9,3746.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053155034,0.53353,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053155230,0.9088,3746.5,3746.3,21.15387]
["bitfinex-derivatives","ETHF0:USTF0",1753053155431,1.29116,3746.4,3746.3,20.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753053155631,0.4702,3746.9,3746.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053155835,0.7576,3747.1,3746.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053156028,0.7576,3747.1,3746.3,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1753053156029,0.03,3747.2,3747.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753053156243,0.56344,3747.2,3747.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753053156433,1.32104,3747.2,3747.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053156631,2.22984,3747.2,3747.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053156834,1.6964,3747.2,3746.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753053157036,1.6664,3746.9,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053157236,0.53354,3746.6,3746.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1753053157444,0.53353,3746.6,3746.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1753053157942,1.29112,3746.7,3746.6,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1753053158141,0.7576,3746.7,3746.6,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1753053158336,1.29111,3746.7,3746.6,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1753053158537,1.72971,3746.7,3746.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053158738,1.72971,3746.7,3746.6,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1753053160534,0.53354,3746.5,3746.4,19.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753053160740,2.19994,3746.5,3746.4,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753053160940,2.19994,3746.5,3746.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053161247,2.19994,3746.5,3746.4,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1753053161542,2.19994,3746.5,3746.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053161744,0.53356,3746.4,3746.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753053161944,1.72976,3746.4,3746.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053162143,1.72976,3746.4,3746.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053163244,2.19996,3746.4,3746.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053163951,0.53359,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053164247,0.53359,3746.2,3745.4,0.70488121]
["bitfinex-derivatives","ETHF0:USTF0",1753053164248,0.53368,3745.5,3745.4,0.70488121]
["bitfinex-derivatives","ETHF0:USTF0",1753053164542,0.5337,3745.4,3745.3,0.94503859]
["bitfinex-derivatives","ETHF0:USTF0",1753053164739,0.7576,3745.7,3745.2,3.40790557]
["bitfinex-derivatives","ETHF0:USTF0",1753053165047,3.2078,3746.2,3746.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753053165236,0.53358,3746.3,3746.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753053165436,0.53354,3746.6,3746.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753053165639,0.5335,3746.8,3746.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053165839,0.7576,3746.8,3746.7,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1753053166045,1.2911,3746.8,3746.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053166246,1.7297,3746.8,3746.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053166445,1.6664,3746.8,3746.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053166646,2.1999,3746.8,3746.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053166946,1.44235,3746.5,3746.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753053167151,1.44235,3746.5,3746.3,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753053167451,1.6664,3746.4,3746.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1753053167751,0.7576,3746.4,3746.3,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1753053168042,1.1962,3746.1,3746.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053168248,0.7576,3746.1,3746.0,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1753053168749,0.97216,3746.4,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753053168750,1.29117,3746.3,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753053169048,1.29117,3746.3,3746.2,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1753053169549,1.6664,3746.6,3746.5,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1753053169750,5.40774,3746.6,3746.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053170149,5.40774,3746.6,3746.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753053170348,3.2078,3746.6,3746.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753053170549,1.6664,3746.5,3746.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053170749,0.53356,3746.4,3746.3,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1753053170950,0.7576,3746.4,3746.3,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1753053171351,1.29116,3746.4,3746.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053171550,0.7576,3746.4,3746.3,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1753053171745,0.53355,3746.5,3746.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053172246,2.19995,3746.5,3746.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053172747,3.2078,3746.6,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753053172748,3.74133,3746.6,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753053172950,3.74133,3746.6,3746.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1753053173152,4.49893,3746.6,3746.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1753053173347,3.9654,3746.6,3746.5,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1753053173747,4.49893,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053173946,1.29113,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053174554,2.19993,3746.6,3746.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753053175345,2.19993,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053175856,1.72973,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053176345,1.29113,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053176545,1.72973,3746.6,3746.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753053176747,3.32283,3746.6,3746.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753053177449,3.32287,3746.3,3746.2,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753053179257,2.41407,3746.3,3746.2,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753053179953,0.53364,3745.8,3745.7,0.71041305]
["bitfinex-derivatives","ETHF0:USTF0",1753053180155,2.7022,3745.6,3745.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753053180355,2.3133,3745.4,3745.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753053180656,3.2359,3745.4,3745.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753053181053,3.2359,3745.4,3745.3,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753053181551,1.067,3745.2,3744.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053181755,2.31336,3745.0,3744.9,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053182052,1.60076,3745.0,3744.9,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053182458,2.31336,3745.0,3744.9,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053182959,3.23596,3745.0,3744.9,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053184353,2.2405,3745.5,3745.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753053184558,2.31328,3745.5,3745.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053185156,2.77418,3745.5,3745.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053185357,3.23588,3745.5,3745.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753053188561,3.23588,3745.5,3745.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753053188768,3.23588,3745.5,3745.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053188769,3.23593,3745.2,3745.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053188955,3.23593,3745.2,3745.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753053189156,1.00647,3744.9,3744.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753053189359,1.7796,3744.4,3744.3,0.71041305]
["bitfinex-derivatives","ETHF0:USTF0",1753053189571,2.7022,3744.4,3744.3,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053189759,3.23604,3744.4,3744.3,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053189956,2.31344,3744.4,3744.3,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053190564,3.23604,3744.4,3744.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753053190861,3.23604,3744.4,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053190862,0.53387,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053191069,3.23607,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053191464,3.23607,3744.2,3744.1,0.46807916]
["bitfinex-derivatives","ETHF0:USTF0",1753053191669,3.23607,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053192264,3.23607,3744.2,3744.1,0.89597916]
["bitfinex-derivatives","ETHF0:USTF0",1753053193266,1.7796,3744.9,3744.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1753053193465,2.31337,3744.9,3744.8,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053194769,3.23597,3744.9,3744.8,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053194964,3.2078,3745.2,3744.1,2.72417916]
["bitfinex-derivatives","ETHF0:USTF0",1753053194965,0.53387,3744.2,3744.1,2.72417916]
["bitfinex-derivatives","ETHF0:USTF0",1753053195170,1.00657,3744.2,3744.1,2.72417916]
["bitfinex-derivatives","ETHF0:USTF0",1753053195669,1.60087,3744.2,3744.1,2.72417916]
["bitfinex-derivatives","ETHF0:USTF0",1753053195870,2.16907,3744.2,3744.1,0.46807916]
["bitfinex-derivatives","ETHF0:USTF0",1753053196271,1.24647,3744.2,3744.1,1.62107916]
["bitfinex-derivatives","ETHF0:USTF0",1753053196670,2.16907,3744.2,3744.1,1.62107916]
["bitfinex-derivatives","ETHF0:USTF0",1753053196872,2.16907,3744.2,3744.1,0.89597916]
["bitfinex-derivatives","ETHF0:USTF0",1753053197072,2.16907,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053197275,5.37687,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753053197671,2.16911,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753053198066,2.16911,3743.9,3743.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753053199168,2.16924,3743.0,3742.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753053199371,1.335,3743.3,3742.5,0.9473811]
["bitfinex-derivatives","ETHF0:USTF0",1753053199372,0.5341,3742.6,3742.5,1.4350392]
["bitfinex-derivatives","ETHF0:USTF0",1753053199675,0.53408,3742.7,3742.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753053200069,1.24668,3742.7,3742.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053200272,4.45448,3742.7,3742.6,2.30135808]
["bitfinex-derivatives","ETHF0:USTF0",1753053201273,3.74188,3742.7,3742.6,2.30135808]
["bitfinex-derivatives","ETHF0:USTF0",1753053201470,3.74188,3742.7,3742.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053201471,0.53408,3742.7,3742.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053201673,0.53408,3742.7,3742.6,2.30135808]
["bitfinex-derivatives","ETHF0:USTF0",1753053201875,0.53408,3742.7,3742.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053202076,1.24663,3743.1,3742.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053202373,0.53403,3743.1,3743.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053202577,0.7126,3743.5,3743.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753053202880,0.7126,3743.5,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053202881,0.53397,3743.5,3743.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053203277,1.24657,3743.5,3743.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053203780,2.1692,3743.3,3743.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053203978,2.1692,3743.3,3743.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053204779,1.2466,3743.3,3743.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053205379,2.1692,3743.3,3743.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753053205681,2.1692,3743.3,3743.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053206183,0.53404,3743.0,3742.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753053206377,0.53404,3743.0,3742.9,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1753053206577,0.7126,3743.2,3742.9,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1753053206578,0.53403,3743.1,3742.9,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1753053206774,0.53408,3742.7,3742.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753053206980,2.31368,3742.7,3742.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753053208889,3.2078,3743.1,3743.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753053209100,0.53403,3743.1,3743.0,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1753053209486,0.53403,3743.1,3743.0,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1753053209686,3.2078,3743.7,3743.6,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753053209885,3.34231089,3745.6,3744.4,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753053209886,0.749,3744.8,3744.4,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753053210187,1.89624006,3745.0,3744.1,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1753053210491,1.43154006,3745.1,3745.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753053210687,1.77743,3745.2,3745.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753053210888,0.4647,3744.7,3744.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753053211191,0.749,3744.9,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053211386,0.53381,3744.6,3744.5,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1753053211592,0.03,3745.2,3744.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753053211786,0.03,3745.2,3745.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753053211993,0.03,3745.2,3745.1,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1753053212294,0.03,3745.2,3745.1,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1753053212594,0.03,3745.2,3745.1,2.40207939]
["bitfinex-derivatives","ETHF0:USTF0",1753053215182,0.1,3745.9,3745.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753053215388,2.29043,3745.9,3745.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753053215588,2.29043,3745.9,3745.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753053215795,1.7568,3745.9,3745.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753053216195,2.29043,3745.9,3745.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753053216590,2.29043,3745.9,3745.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753053216591,1.7568,3745.9,3745.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753053216794,0.749,3745.5,3745.1,23.12983939]
["bitfinex-derivatives","ETHF0:USTF0",1753053216988,0.4647,3745.4,3745.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753053217188,0.4647,3745.4,3745.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753053217392,0.4647,3745.4,3745.3,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1753053218190,0.1,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753053218390,0.1,3745.9,3745.8,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753053218694,0.5647,3745.9,3745.8,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753053218895,1.3137,3745.9,3745.8,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753053219084,0.5647,3745.9,3745.8,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753053219989,0.1,3745.9,3745.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753053220190,1.6568,3745.8,3745.7,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1753053220392,1.6568,3745.8,3745.7,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1753053221593,0.1,3745.9,3745.8,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753053221788,0.1,3745.9,3745.8,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1753053222095,0.4647,3746.5,3745.8,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1753053222292,3.9568,3747.1,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753053222491,0.4947,3747.2,3747.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1753053222694,0.4947,3747.2,3747.1,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753053222695,1.77714,3747.2,3747.1,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753053223297,2.22024,3747.2,3747.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753053223499,2.22024,3747.2,3747.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753053224396,1.6868,3747.2,3747.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1753053224699,1.6868,3747.2,3747.1,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753053224898,0.03,3747.2,3747.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1753053225995,0.56344,3747.2,3747.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1753053226304,1.02814,3747.2,3747.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1753053226601,1.2437,3747.2,3747.1,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1753053226800,2.55914,3747.2,3747.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753053227002,3.27919,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053227202,3.27919,3746.9,3746.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753053228102,3.27919,3746.9,3746.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753053228293,3.27919,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053228496,1.2467,3746.9,3746.8,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753053228696,1.2467,3747.1,3747.0,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753053228899,0.2922,3747.1,3747.0,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753053229304,0.03,3747.2,3747.1,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1753053229507,0.03,3747.2,3747.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753053230005,0.56344,3747.2,3747.1,3.52964376]
["bitfinex-derivatives","ETHF0:USTF0",1753053230602,0.56344,3747.2,3747.1,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753053230801,1.81014,3747.2,3747.1,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753053231402,1.81014,3747.2,3747.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753053231907,1.2767,3747.2,3747.1,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753053232712,2.86604,3747.2,3747.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753053233006,3.30914,3747.2,3747.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753053233806,0.53349,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053234104,0.5991,3746.3,3746.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753053234305,6.04386,3747.1,3747.0,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753053234608,6.48696,3747.1,3747.0,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1753053234800,6.48696,3747.1,3747.0,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1753053234999,0.5335,3746.9,3746.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753053235204,2.7457,3746.8,3746.7,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1753053235807,2.3026,3746.8,3746.7,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1753053236007,2.3026,3746.8,3746.7,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1753053236600,1.5536,3746.8,3746.7,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1753053237901,3.74129,3746.9,3746.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753053238104,1.2394,3747.1,3747.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753053238405,1.2394,3747.1,3747.0,3.26277]
["bitfinex-derivatives","ETHF0:USTF0",1753053238802,0.2922,3747.1,3747.0,3.26277]
["bitfinex-derivatives","ETHF0:USTF0",1753053239401,0.03,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753053239602,0.03,3747.2,3747.1,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753053239799,0.03,3747.2,3747.1,3.24946]
["bitfinex-derivatives","ETHF0:USTF0",1753053240500,0.1,3747.9,3747.8,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753053240701,0.1,3747.9,3747.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753053240903,0.1,3747.9,3747.8,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753053241501,3.38844,3747.9,3747.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753053241700,3.38844,3747.9,3747.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753053241906,3.38844,3747.9,3747.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1753053241907,2.7551,3747.5,3747.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1753053242098,0.53338,3747.7,3747.6,3.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753053242099,0.4664,3747.7,3747.6,3.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753053242404,0.53337,3747.7,3747.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753053242607,0.8621,3747.9,3747.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753053242798,1.78317,3747.8,3747.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753053243210,2.85857,3747.8,3747.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753053243503,1.29551,3747.4,3747.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753053243706,1.76335,3747.7,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053243707,2.52644,3747.2,3747.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1753053243905,3.28854,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053244904,2.3252,3746.6,3746.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1753053245106,2.85873,3746.6,3746.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1753053245607,3.28863,3746.6,3746.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1753053246007,2.19198,3746.2,3746.1,1.19157914]
["bitfinex-derivatives","ETHF0:USTF0",1753053246310,0.5336,3746.1,3746.0,0.70901566]
["bitfinex-derivatives","ETHF0:USTF0",1753053246505,0.53361,3746.0,3745.9,0.70901566]
["bitfinex-derivatives","ETHF0:USTF0",1753053246712,1.6584,3746.0,3745.8,1.41803132]
["bitfinex-derivatives","ETHF0:USTF0",1753053247014,2.19208,3745.5,3745.4,5.09850843]
["bitfinex-derivatives","ETHF0:USTF0",1753053247206,2.19208,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053247407,1.43,3745.4,3745.3,1.89070843]
["bitfinex-derivatives","ETHF0:USTF0",1753053247611,2.1921,3745.4,3745.3,1.89070843]
["bitfinex-derivatives","ETHF0:USTF0",1753053247807,0.53371,3745.3,3745.2,1.89070843]
["bitfinex-derivatives","ETHF0:USTF0",1753053248007,1.43001,3745.3,3745.2,1.89070843]
["bitfinex-derivatives","ETHF0:USTF0",1753053248209,1.6584,3745.3,3744.8,5.57118554]
["bitfinex-derivatives","ETHF0:USTF0",1753053248508,2.19213,3745.2,3745.1,1.89460279]
["bitfinex-derivatives","ETHF0:USTF0",1753053248905,0.4664,3745.5,3745.0,0.2727047]
["bitfinex-derivatives","ETHF0:USTF0",1753053249105,3.2078,3745.7,3745.3,3.51781065]
["bitfinex-derivatives","ETHF0:USTF0",1753053249307,3.2078,3746.2,3745.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053249512,3.2078,3746.2,3746.1,0.94734858]
["bitfinex-derivatives","ETHF0:USTF0",1753053249713,3.2078,3746.2,3746.1,2.11974774]
["bitfinex-derivatives","ETHF0:USTF0",1753053249906,3.2078,3746.2,3746.1,2.57054774]
["bitfinex-derivatives","ETHF0:USTF0",1753053250105,3.2078,3746.2,3746.1,3.10414774]
["bitfinex-derivatives","ETHF0:USTF0",1753053250311,0.53354,3746.5,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753053250511,0.53354,3746.6,3746.4,0.71080944]
["bitfinex-derivatives","ETHF0:USTF0",1753053250811,1.29558,3747.0,3746.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053251112,1.29558,3747.0,3746.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753053251314,1.29558,3747.0,3746.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753053251315,0.99989,3746.9,3746.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753053251611,1.43403226,3747.0,3746.9,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1753053251809,0.03,3747.2,3747.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753053252004,2.47548301,3747.2,3747.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053252310,2.94188301,3747.2,3747.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053252612,2.22184,3747.2,3747.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753053252814,3.65948057,3747.2,3747.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753053253013,1.02984,3747.2,3747.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053254515,0.03,3747.2,3747.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753053254915,0.03,3747.2,3747.1,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1753053255815,0.03,3747.2,3747.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1753053256014,0.03,3747.2,3747.1,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1753053257316,0.03,3747.2,3747.1,6.07526944]
["bitfinex-derivatives","ETHF0:USTF0",1753053257918,0.03,3747.2,3747.1,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1753053259720,0.5664,3747.9,3747.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1753053259927,0.1,3747.9,3747.8,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753053261321,0.63334,3747.9,3747.8,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753053261527,2.09554,3747.7,3747.2,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1753053261722,2.85863,3747.3,3747.2,21.68464]
["bitfinex-derivatives","ETHF0:USTF0",1753053261923,2.85863,3747.3,3747.2,22.13544]
["bitfinex-derivatives","ETHF0:USTF0",1753053262726,1.31682,3747.5,3747.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753053263026,1.31682,3747.5,3747.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753053263225,2.85862,3747.5,3747.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753053263528,3.28852,3747.5,3747.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1753053263724,1.2498,3747.8,3747.7,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753053263924,0.7834,3747.8,3747.7,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753053264129,0.1,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753053264428,0.5664,3747.9,3747.8,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1753053264625,1.7584,3747.9,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053264829,0.4299,3747.5,3747.3,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753053265033,2.19183,3747.4,3747.3,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753053265229,0.53344,3747.3,3747.2,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753053265430,0.53342,3747.5,3747.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753053265629,2.19182,3747.5,3747.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753053266926,2.19182,3747.5,3747.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753053267128,2.19182,3747.5,3747.4,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1753053267331,1.29554,3747.2,3747.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1753053267528,1.6584,3747.2,3747.1,23.34145]
["bitfinex-derivatives","ETHF0:USTF0",1753053267729,0.4664,3747.2,3747.1,23.79225]
["bitfinex-derivatives","ETHF0:USTF0",1753053267931,0.4664,3747.2,3747.1,24.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753053268130,1.2218,3747.2,3747.1,24.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753053268829,0.4664,3747.2,3747.1,24.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753053269031,0.99984,3747.2,3747.1,24.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753053269232,1.79264,3747.2,3747.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753053269430,2.85674,3747.2,3747.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753053269633,2.3233,3747.2,3747.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753053270234,1.5679,3747.2,3747.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753053270435,2.7045,3747.6,3747.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753053270625,2.05259,3747.6,3747.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753053270826,3.3078,3747.9,3747.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053271026,3.3078,3747.9,3747.1,23.42244]
["bitfinex-derivatives","ETHF0:USTF0",1753053271027,5.05164,3747.9,3747.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053271234,0.53343,3747.3,3747.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753053271534,3.26253,3747.3,3747.2,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753053273737,2.50714,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053273940,3.26254,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053274239,2.7291,3746.8,3746.7,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753053274437,3.2626,3746.8,3746.7,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753053274843,2.7291,3746.8,3746.7,20.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753053275034,2.7291,3746.8,3746.7,21.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753053275236,3.2626,3746.8,3746.7,21.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753053275842,3.2626,3746.8,3746.7,20.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753053276041,3.2626,3746.8,3746.7,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1753053276236,1.62723,3746.6,3746.5,22.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753053276443,3.26263,3746.6,3746.5,22.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753053276643,3.26263,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053278543,3.26268,3746.2,3746.1,20.93486348]
["bitfinex-derivatives","ETHF0:USTF0",1753053278738,3.26268,3746.2,3746.1,20.40126348]
["bitfinex-derivatives","ETHF0:USTF0",1753053279446,3.26268,3746.2,3746.1,21.66586348]
["bitfinex-derivatives","ETHF0:USTF0",1753053279644,3.26268,3746.2,3746.1,22.11696348]
["bitfinex-derivatives","ETHF0:USTF0",1753053280249,1.5192,3746.2,3746.1,22.11696348]
["bitfinex-derivatives","ETHF0:USTF0",1753053280449,0.53354,3746.5,3746.4,3.21756]
["bitfinex-derivatives","ETHF0:USTF0",1753053280650,1.1809,3747.0,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053280847,0.8283,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053281044,0.8283,3746.8,3746.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753053281045,2.8081,3746.8,3746.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753053281249,3.2626,3746.8,3746.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753053281443,1.3185,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053281855,1.744,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053282048,1.744,3746.8,3746.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753053282449,1.744,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053282859,1.744,3746.8,3746.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753053283055,1.744,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053283357,2.8081,3746.8,3746.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053284057,2.0527,3746.8,3746.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753053284252,0.5335,3746.8,3746.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1753053285552,0.53347,3747.0,3746.9,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753053285856,1.62717,3747.0,3746.9,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1753053286053,2.05267,3747.0,3746.9,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1753053287046,2.80807,3747.0,3746.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053287251,3.26257,3747.0,3746.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1753053287450,1.2105,3747.0,3746.9,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1753053287856,0.2948,3747.0,3746.9,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1753053288152,0.82827,3747.0,3746.9,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1753053288352,0.785,3747.2,3747.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1753053288551,0.4545,3747.7,3747.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753053288752,0.785,3747.6,3747.5,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1753053288950,3.36244,3747.9,3747.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753053289150,3.36244,3747.9,3747.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1753053289462,0.1,3747.9,3747.8,25.28516]
["bitfinex-derivatives","ETHF0:USTF0",1753053293164,1.3105,3747.9,3747.8,25.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753053293359,1.6192,3747.9,3747.8,25.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753053294062,1.6192,3747.9,3747.8,6.42516]
["bitfinex-derivatives","ETHF0:USTF0",1753053294254,1.6192,3747.9,3747.8,25.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753053294859,1.3105,3747.9,3747.8,25.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753053296063,0.3948,3747.9,3747.8,25.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753053296260,0.1,3747.9,3747.8,25.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753053296662,0.3948,3747.9,3747.8,25.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753053297866,0.3948,3747.9,3747.8,22.07136]
["bitfinex-derivatives","ETHF0:USTF0",1753053298163,1.1937,3747.9,3747.4,0.71057856]
["bitfinex-derivatives","ETHF0:USTF0",1753053298368,1.1937,3747.9,3747.3,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1753053298369,1.9648,3747.6,3747.5,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1753053298665,1.247,3747.6,3747.5,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1753053298966,2.08949,3747.6,3747.5,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753053299159,2.80729,3747.6,3747.5,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753053299359,2.7087,3747.6,3747.5,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753053299556,2.2739,3747.6,3747.5,22.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753053299757,1.6561,3747.9,3747.8,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753053299965,1.6561,3747.9,3747.8,22.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753053300167,1.6561,3747.9,3747.8,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753053300367,0.4073,3747.9,3747.8,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753053300873,0.8455,3747.9,3747.8,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753053301165,2.3739,3747.9,3747.8,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753053301366,2.8087,3747.9,3747.8,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753053301563,3.34204,3747.9,3747.8,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1753053301769,3.34204,3747.9,3747.8,18.844]
["bitfinex-derivatives","ETHF0:USTF0",1753053302269,2.8087,3747.9,3747.8,21.64166]
["bitfinex-derivatives","ETHF0:USTF0",1753053302766,0.1,3747.9,3747.8,22.07376]
["bitfinex-derivatives","ETHF0:USTF0",1753053306074,2.3739,3747.9,3747.8,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1753053306368,0.8455,3747.9,3747.8,22.06676]
["bitfinex-derivatives","ETHF0:USTF0",1753053306572,2.8087,3747.9,3747.8,22.06676]
["bitfinex-derivatives","ETHF0:USTF0",1753053306765,0.3073,3748.7,3748.6,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1753053306966,4.64544057,3749.6,3748.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753053306967,2.2739,3749.0,3748.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753053307166,2.2739,3749.0,3748.9,22.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753053307368,1.5561,3749.0,3748.9,22.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753053307572,0.8388,3749.2,3749.1,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1753053307761,1.277,3749.2,3749.1,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753053307965,0.3373,3749.2,3749.1,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753053308261,0.03,3749.2,3749.1,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753053308773,1.277,3749.2,3749.1,22.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753053308974,1.68106,3749.2,3748.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753053309172,0.4348,3748.6,3748.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753053309376,2.7087,3748.5,3748.4,20.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753053309577,2.7087,3748.5,3748.4,20.16777]
["bitfinex-derivatives","ETHF0:USTF0",1753053309767,2.2739,3748.5,3748.4,21.63057]
["bitfinex-derivatives","ETHF0:USTF0",1753053309962,2.2739,3748.5,3748.4,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1753053309963,0.7455,3748.5,3748.4,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1753053310168,2.2739,3748.9,3748.8,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753053310472,1.5861,3749.2,3749.1,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1753053310670,1.5861,3749.2,3749.1,22.06157]
["bitfinex-derivatives","ETHF0:USTF0",1753053311074,2.3039,3749.2,3749.1,22.06157]
["bitfinex-derivatives","ETHF0:USTF0",1753053312074,2.3039,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053312377,2.83706,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053312575,0.56316,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053312780,0.03,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053314070,0.4682,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053314268,0.7755,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053314678,0.03,3749.2,3749.1,22.32270023]
["bitfinex-derivatives","ETHF0:USTF0",1753053314873,0.03,3749.2,3749.1,25.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1753053317775,1.277,3749.2,3749.1,25.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1753053317985,0.3373,3749.2,3749.1,25.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1753053318173,0.03,3749.2,3749.1,25.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1753053319080,2.11926,3749.2,3749.1,25.53050023]
["bitfinex-derivatives","ETHF0:USTF0",1753053319382,3.27186,3749.2,3749.1,19.08213023]
["bitfinex-derivatives","ETHF0:USTF0",1753053320876,3.27186,3749.2,3749.1,19.59493023]
["bitfinex-derivatives","ETHF0:USTF0",1753053321079,3.27186,3749.2,3749.1,20.31873023]
["bitfinex-derivatives","ETHF0:USTF0",1753053321279,3.27186,3749.2,3749.1,21.34643023]
["bitfinex-derivatives","ETHF0:USTF0",1753053321976,3.27186,3749.2,3749.1,21.87960023]
["bitfinex-derivatives","ETHF0:USTF0",1753053322784,3.27186,3749.2,3749.1,21.61847]
["bitfinex-derivatives","ETHF0:USTF0",1753053323285,1.5861,3749.2,3749.1,22.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753053323483,0.8388,3749.2,3749.1,22.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753053323677,2.7387,3749.2,3749.0,0.26873903]
["bitfinex-derivatives","ETHF0:USTF0",1753053323873,3.24194,3748.7,3748.6,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1753053324085,3.24194,3748.7,3748.6,20.44974]
["bitfinex-derivatives","ETHF0:USTF0",1753053324280,3.24194,3748.7,3748.6,22.04364]
["bitfinex-derivatives","ETHF0:USTF0",1753053324281,2.2739,3748.7,3748.6,22.04364]
["bitfinex-derivatives","ETHF0:USTF0",1753053324482,1.5561,3749.0,3748.9,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1753053324683,2.2739,3749.0,3748.9,22.04259]
["bitfinex-derivatives","ETHF0:USTF0",1753053324981,1.5561,3749.0,3748.9,22.04259]
["bitfinex-derivatives","ETHF0:USTF0",1753053325180,1.37196,3749.2,3749.1,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1753053325386,0.8388,3749.2,3749.1,22.04257]
["bitfinex-derivatives","ETHF0:USTF0",1753053325582,1.277,3749.2,3749.1,22.04257]
["bitfinex-derivatives","ETHF0:USTF0",1753053325780,0.03,3749.2,3749.1,22.04257]
["bitfinex-derivatives","ETHF0:USTF0",1753053327088,1.247,3749.8,3749.7,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1753053327289,1.247,3749.8,3749.7,22.04049]
["bitfinex-derivatives","ETHF0:USTF0",1753053327485,2.2739,3749.8,3749.7,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1753053327684,3.24184,3749.3,3749.2,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753053327877,3.24184,3749.3,3748.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753053327878,3.30941,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053328082,3.30941,3748.8,3748.7,22.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753053328888,0.53321,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753053329186,1.264,3749.2,3749.1,3.28517]
["bitfinex-derivatives","ETHF0:USTF0",1753053329384,2.85806,3749.2,3749.1,22.09317]
["bitfinex-derivatives","ETHF0:USTF0",1753053329585,3.28206,3749.2,3749.1,21.62747]
["bitfinex-derivatives","ETHF0:USTF0",1753053329894,2.7489,3749.2,3749.1,21.62747]
["bitfinex-derivatives","ETHF0:USTF0",1753053330188,1.33894,3749.4,3749.3,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1753053330384,1.33894,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053330689,1.79714,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053330990,1.264,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053331178,1.79713,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053331380,1.5602,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053331688,2.3249,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053332383,3.28203,3749.4,3749.3,21.62744]
["bitfinex-derivatives","ETHF0:USTF0",1753053333591,3.28203,3749.4,3749.3,20.90934]
["bitfinex-derivatives","ETHF0:USTF0",1753053333890,2.3249,3749.4,3749.3,22.09314]
["bitfinex-derivatives","ETHF0:USTF0",1753053334091,1.3389,3749.6,3749.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053334292,1.264,3749.6,3749.5,22.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753053334488,2.10358,3749.8,3749.7,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1753053334692,2.85798,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053335095,2.3249,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053335294,2.85797,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053335499,2.3249,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053335793,2.85797,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053336394,2.3249,3749.8,3749.7,22.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753053336594,0.1,3749.9,3749.8,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1753053337997,0.1,3749.9,3749.8,3.99240395]
["bitfinex-derivatives","ETHF0:USTF0",1753053338197,0.1,3749.9,3749.8,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1753053338496,0.8419,3749.9,3749.8,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1753053338697,0.8419,3749.9,3749.8,3.99240395]
["bitfinex-derivatives","ETHF0:USTF0",1753053339196,1.364,3749.9,3749.8,3.99240395]
["bitfinex-derivatives","ETHF0:USTF0",1753053339599,0.1,3749.9,3749.8,3.99240395]
["bitfinex-derivatives","ETHF0:USTF0",1753053341102,2.7489,3750.6,3750.5,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1753053341292,2.7489,3750.6,3750.5,22.08097]
["bitfinex-derivatives","ETHF0:USTF0",1753053341501,1.102,3751.0,3750.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1753053341798,0.8058,3751.0,3750.9,22.07992]
["bitfinex-derivatives","ETHF0:USTF0",1753053341997,1.264,3751.0,3750.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1753053342195,3.28182,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053342390,3.28182,3750.9,3750.8,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1753053342595,3.28187,3750.5,3750.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753053342896,1.9431,3750.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053343098,1.9431,3750.2,3750.1,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053343099,2.17992,3750.2,3750.1,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053343395,0.53306,3749.9,3749.8,19.50141702]
["bitfinex-derivatives","ETHF0:USTF0",1753053343599,0.53306,3749.9,3749.8,18.794]
["bitfinex-derivatives","ETHF0:USTF0",1753053343600,2.17996,3749.9,3749.8,18.794]
["bitfinex-derivatives","ETHF0:USTF0",1753053343806,0.53309,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053344011,2.17999,3749.7,3749.6,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753053344206,1.6469,3749.6,3749.1,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053344412,2.18004,3749.3,3749.2,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1753053344715,0.5332,3748.9,3748.8,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053345015,0.8822,3748.9,3748.6,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053345310,2.18013,3748.7,3748.6,19.49741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053345507,2.18013,3748.7,3748.6,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1753053345710,2.18013,3748.7,3748.4,0.2074552]
["bitfinex-derivatives","ETHF0:USTF0",1753053345909,1.6469,3748.6,3748.5,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1753053346510,1.2229,3748.6,3748.5,0.80086578]
["bitfinex-derivatives","ETHF0:USTF0",1753053346714,1.2229,3748.6,3748.5,20.22850578]
["bitfinex-derivatives","ETHF0:USTF0",1753053346910,1.2229,3748.6,3748.5,20.76176578]
["bitfinex-derivatives","ETHF0:USTF0",1753053347212,1.1887,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753053347508,1.7219,3748.9,3748.8,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1753053347712,1.6469,3748.9,3748.8,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1753053348315,2.1801,3748.9,3748.8,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1753053348615,2.1801,3748.9,3748.8,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1753053348616,1.6469,3748.9,3748.8,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1753053349012,1.6469,3748.9,3748.8,19.32321]
["bitfinex-derivatives","ETHF0:USTF0",1753053349615,2.1801,3748.9,3748.8,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1753053350116,1.6469,3748.9,3748.8,19.32321]
["bitfinex-derivatives","ETHF0:USTF0",1753053350311,1.6469,3748.9,3748.8,20.49511]
["bitfinex-derivatives","ETHF0:USTF0",1753053350514,1.2229,3749.3,3749.2,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1753053350707,1.6469,3749.7,3749.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753053351014,1.6469,3749.7,3749.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753053351615,1.2229,3749.7,3749.6,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753053351810,2.17999,3749.7,3749.5,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1753053352110,1.6469,3749.7,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753053352317,1.6469,3749.7,3749.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753053352813,1.6469,3749.6,3749.5,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1753053353118,1.6469,3749.6,3749.5,19.32212]
["bitfinex-derivatives","ETHF0:USTF0",1753053353314,0.53309,3749.7,3748.6,2.28083556]
["bitfinex-derivatives","ETHF0:USTF0",1753053353315,3.2078,3749.8,3749.4,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1753053353512,2.18003,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753053353816,1.6469,3749.4,3749.3,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753053354014,2.18003,3749.4,3749.3,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753053354213,1.6469,3749.4,3748.7,4.36901702]
["bitfinex-derivatives","ETHF0:USTF0",1753053354414,2.18011,3748.8,3748.7,5.08711702]
["bitfinex-derivatives","ETHF0:USTF0",1753053354710,2.18013,3748.7,3748.6,0.70741702]
["bitfinex-derivatives","ETHF0:USTF0",1753053354913,2.18013,3748.7,3748.3,0.27222716]
["bitfinex-derivatives","ETHF0:USTF0",1753053354914,0.53327,3748.4,3748.3,0.27222716]
["bitfinex-derivatives","ETHF0:USTF0",1753053355216,2.18019,3748.3,3748.2,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753053355604,1.75619,3748.3,3748.2,24.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753053355912,1.75619,3748.3,3748.2,23.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753053356216,2.18019,3748.3,3748.2,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753053356415,2.18019,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053356715,2.18019,3748.3,3748.2,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753053357312,2.18019,3748.3,3748.2,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1753053357714,2.18019,3748.3,3748.2,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753053358017,1.75619,3748.3,3748.2,20.21869127]
["bitfinex-derivatives","ETHF0:USTF0",1753053358420,2.20839,3748.3,3748.2,19.04679127]
["bitfinex-derivatives","ETHF0:USTF0",1753053358915,0.5333,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053359122,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053359318,2.18174,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053360218,1.1962,3747.4,3747.3,19.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753053360411,0.4534,3747.7,3747.6,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753053360616,0.4522,3748.6,3748.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753053360813,0.4522,3749.1,3748.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753053361015,0.03,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053361221,0.03,3749.2,3749.1,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1753053361412,0.03,3749.2,3749.1,3.55225072]
["bitfinex-derivatives","ETHF0:USTF0",1753053361715,0.4534,3750.0,3749.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753053361915,0.53304,3750.1,3749.9,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753053362217,0.4534,3750.2,3750.1,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1753053362623,0.4534,3750.2,3750.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753053362812,3.61906057,3750.2,3750.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753053363012,3.61906057,3750.2,3750.1,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1753053363225,2.18142,3750.2,3750.1,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1753053363417,0.53304,3750.0,3749.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1753053363720,2.18144,3750.0,3749.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1753053364623,1.6484,3750.0,3749.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753053364827,1.6484,3750.0,3749.9,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1753053365022,0.4534,3750.3,3750.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753053365323,1.6484,3750.3,3750.2,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1753053365725,1.1962,3750.3,3750.2,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1753053365927,4.4028,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753053366118,4.8562,3750.7,3750.6,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1753053366624,4.404,3750.7,3750.6,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1753053366816,3.2078,3750.7,3750.6,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753053367628,1.6484,3751.1,3750.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753053367629,0.53292,3750.9,3750.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753053367926,1.72913,3750.8,3750.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753053368122,0.4522,3751.1,3751.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753053368123,0.7428,3751.1,3751.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753053368324,3.77067,3751.2,3751.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753053368520,3.77067,3751.2,3751.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753053368521,1.6484,3751.1,3750.6,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753053368824,3.2378,3751.2,3750.6,19.77755]
["bitfinex-derivatives","ETHF0:USTF0",1753053368825,1.1962,3750.7,3750.6,19.77755]
["bitfinex-derivatives","ETHF0:USTF0",1753053369326,1.1962,3750.7,3750.6,20.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753053369522,0.4522,3751.0,3750.9,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753053369720,0.98629,3751.1,3751.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753053369917,1.72909,3751.1,3751.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753053370117,0.4534,3751.1,3751.0,20.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753053370325,3.2378,3751.2,3751.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753053370520,0.03,3751.2,3751.1,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1753053372028,0.03,3751.2,3751.1,2.47332644]
["bitfinex-derivatives","ETHF0:USTF0",1753053373525,0.03,3751.2,3751.1,2.68324624]
["bitfinex-derivatives","ETHF0:USTF0",1753053373726,3.2078,3751.8,3751.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753053374021,4.8562,3751.8,3751.7,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753053374228,5.38899,3751.8,3751.7,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753053374431,4.8562,3751.8,3751.7,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753053374633,4.8562,3751.8,3751.7,19.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753053374927,4.404,3751.8,3751.7,20.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753053375229,4.404,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053376129,4.93679,3751.8,3751.7,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753053376330,4.404,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053376625,3.2078,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053377025,3.6612,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053377620,4.19399,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053377830,1.1962,3751.8,3751.7,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753053379628,1.27565,3751.4,3751.3,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753053379829,1.6484,3751.4,3751.3,19.29485]
["bitfinex-derivatives","ETHF0:USTF0",1753053380035,1.6484,3751.4,3751.3,19.76045]
["bitfinex-derivatives","ETHF0:USTF0",1753053380433,1.6484,3751.4,3751.3,20.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753053380732,1.6484,3751.4,3751.3,20.97325]
["bitfinex-derivatives","ETHF0:USTF0",1753053380733,1.1962,3751.4,3751.3,20.97325]
["bitfinex-derivatives","ETHF0:USTF0",1753053381932,1.6484,3751.5,3751.3,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1753053382126,2.18125,3751.4,3751.3,19.29086]
["bitfinex-derivatives","ETHF0:USTF0",1753053382530,2.18125,3751.4,3751.3,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1753053383031,2.18125,3751.4,3751.3,19.29086]
["bitfinex-derivatives","ETHF0:USTF0",1753053383228,0.53287,3751.2,3751.1,0.26203644]
["bitfinex-derivatives","ETHF0:USTF0",1753053383534,1.33208,3751.6,3750.9,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1753053383535,1.7279,3751.0,3750.9,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1753053383738,2.1813,3751.0,3750.9,22.49671]
["bitfinex-derivatives","ETHF0:USTF0",1753053384429,0.4534,3751.0,3750.9,24.17511]
["bitfinex-derivatives","ETHF0:USTF0",1753053385029,1.6484,3751.4,3751.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753053385231,1.1962,3751.4,3751.3,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1753053385431,1.1962,3751.4,3751.3,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1753053385631,1.72905,3751.4,3751.3,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1753053385829,1.72905,3751.4,3751.3,4.96306]
["bitfinex-derivatives","ETHF0:USTF0",1753053386030,1.33211,3751.5,3751.1,0.26754817]
["bitfinex-derivatives","ETHF0:USTF0",1753053386229,2.18127,3751.2,3751.1,0.26754817]
["bitfinex-derivatives","ETHF0:USTF0",1753053386430,0.53289,3751.1,3751.0,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753053386631,2.18129,3751.1,3751.0,19.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753053386935,1.6484,3751.1,3751.0,19.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753053387132,2.18129,3751.1,3751.0,19.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753053387333,1.1962,3751.1,3751.0,20.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753053387731,1.1962,3751.1,3751.0,21.23411418]
["bitfinex-derivatives","ETHF0:USTF0",1753053388331,2.19239,3751.1,3751.0,19.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753053388534,2.19239,3751.1,3751.0,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753053389234,3.24179,3751.1,3751.0,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753053389636,3.24179,3751.1,3751.0,19.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753053390236,3.24179,3751.1,3751.0,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753053390742,1.0494,3750.9,3750.8,1.12091532]
["bitfinex-derivatives","ETHF0:USTF0",1753053390934,3.22902,3750.9,3750.8,19.87191532]
["bitfinex-derivatives","ETHF0:USTF0",1753053391443,2.6961,3750.9,3750.8,20.40484532]
["bitfinex-derivatives","ETHF0:USTF0",1753053391740,3.22902,3750.9,3750.8,20.45131532]
["bitfinex-derivatives","ETHF0:USTF0",1753053391930,2.2328,3750.9,3750.8,21.76524532]
["bitfinex-derivatives","ETHF0:USTF0",1753053392139,2.76568,3751.2,3751.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753053392332,3.22898,3751.2,3751.1,19.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753053392527,1.33221,3751.2,3750.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753053392730,3.22907,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053393040,3.22912,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753053393241,3.51710038,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753053393744,9.80465421,3750.2,3749.1,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753053393946,0.75,3749.5,3749.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1753053394139,0.75,3750.0,3749.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753053394340,1.28304,3750.0,3749.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1753053394537,1.71644,3750.0,3749.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053394738,1.4298,3749.6,3749.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053394945,2.17984,3749.3,3749.2,1.14391702]
["bitfinex-derivatives","ETHF0:USTF0",1753053395140,0.4633,3749.7,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753053395345,1.1834,3749.7,3749.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753053395554,2.17979,3749.7,3749.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053395934,1.1834,3749.7,3749.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053396141,0.4334,3749.7,3749.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1753053396448,0.53308,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753053396641,0.53306,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753053396842,1.28306,3749.9,3749.8,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753053397041,1.28306,3749.9,3749.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1753053397236,1.71646,3749.9,3749.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1753053397442,1.71646,3749.9,3749.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753053397638,0.53309,3749.7,3749.6,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753053397843,0.53309,3749.7,3749.2,19.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753053397844,2.17985,3749.3,3749.2,19.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753053398342,2.17985,3749.3,3749.2,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753053398648,2.17985,3749.3,3749.2,19.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753053398852,2.17985,3749.3,3749.2,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753053399251,2.17985,3749.3,3749.2,19.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753053399644,2.17985,3749.3,3749.2,18.748]
["bitfinex-derivatives","ETHF0:USTF0",1753053399949,4.54056,3749.6,3748.6,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753053399950,2.17993,3748.7,3748.6,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753053400146,2.17993,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053400341,1.1834,3748.7,3748.6,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1753053400638,3.2078,3749.6,3749.0,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753053400839,0.4334,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753053401042,1.1834,3749.4,3749.3,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1753053401249,0.4334,3749.4,3749.3,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1753053401442,0.4334,3749.4,3749.3,20.92204]
["bitfinex-derivatives","ETHF0:USTF0",1753053401642,0.4334,3749.4,3749.3,20.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753053401643,0.96653,3749.4,3749.3,20.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753053401848,1.71653,3749.4,3749.3,20.49764]
["bitfinex-derivatives","ETHF0:USTF0",1753053402043,2.17983,3749.4,3749.3,20.49764]
["bitfinex-derivatives","ETHF0:USTF0",1753053402249,1.71653,3749.4,3749.3,20.49764]
["bitfinex-derivatives","ETHF0:USTF0",1753053403345,0.53312,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753053403644,0.4334,3750.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053403947,0.53306,3749.9,3749.8,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753053404247,0.53306,3749.9,3749.8,20.92196]
["bitfinex-derivatives","ETHF0:USTF0",1753053404442,0.96646,3749.9,3749.8,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753053404645,2.17976,3749.9,3749.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1753053404946,1.71652,3749.5,3749.4,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1753053405144,1.71652,3749.5,3749.4,20.49663]
["bitfinex-derivatives","ETHF0:USTF0",1753053405342,1.71652,3749.5,3749.4,19.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753053405542,0.53317,3749.2,3749.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053405743,1.74647,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053406051,1.71663,3748.7,3748.6,19.71474]
["bitfinex-derivatives","ETHF0:USTF0",1753053406246,1.71663,3748.7,3748.6,20.76611406]
["bitfinex-derivatives","ETHF0:USTF0",1753053406452,1.71663,3748.7,3748.6,20.65727406]
["bitfinex-derivatives","ETHF0:USTF0",1753053406652,1.71663,3748.7,3748.6,20.23287406]
["bitfinex-derivatives","ETHF0:USTF0",1753053406950,2.17994,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053407446,7.17994,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053407652,2.18,3748.2,3748.1,21.98214781]
["bitfinex-derivatives","ETHF0:USTF0",1753053408343,2.18,3748.2,3748.1,22.18533252]
["bitfinex-derivatives","ETHF0:USTF0",1753053408551,2.18,3748.2,3748.1,22.41864781]
["bitfinex-derivatives","ETHF0:USTF0",1753053409054,1.2133,3748.6,3748.1,23.62404781]
["bitfinex-derivatives","ETHF0:USTF0",1753053409252,2.17996,3748.5,3748.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053409646,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053409948,0.53334,3747.9,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053409949,2.18011,3747.4,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053410349,2.18011,3747.4,3747.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753053410743,2.18011,3747.4,3746.3,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1753053410744,0.53356,3746.4,3746.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053410946,0.53357,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053411248,2.18027,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053412257,1.71697,3746.3,3746.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1753053413348,1.71697,3746.3,3746.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053413944,1.1834,3746.3,3746.2,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1753053414144,0.75,3746.8,3746.2,19.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753053414345,0.75,3746.8,3746.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053414346,1.71691,3746.8,3746.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053414552,0.53354,3746.5,3746.4,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753053414752,1.28353,3746.6,3746.5,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1753053414943,0.4633,3747.2,3746.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753053415150,1.2133,3747.2,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753053415350,1.2133,3747.2,3746.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053415351,0.4633,3747.2,3746.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753053415550,1.1834,3747.3,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753053415851,0.4334,3747.3,3747.2,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1753053416057,0.75,3747.8,3747.7,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753053416258,0.53335,3747.9,3747.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753053416455,3.9578,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753053416753,0.4334,3748.5,3748.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753053417058,0.96671,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053417253,1.43003,3748.0,3747.9,18.749]
["bitfinex-derivatives","ETHF0:USTF0",1753053417448,1.6467,3748.0,3747.9,19.71884]
["bitfinex-derivatives","ETHF0:USTF0",1753053417755,0.96667,3748.4,3748.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753053417955,0.4557,3748.6,3748.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753053418144,0.4557,3748.6,3748.4,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753053418350,0.4557,3748.6,3747.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1753053418351,1.33309,3748.7,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053418657,2.20919,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053418858,2.20919,3748.3,3748.2,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753053419061,1.6759,3748.3,3748.2,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753053419260,2.20919,3748.3,3748.2,22.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753053419460,0.4557,3748.7,3748.2,23.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753053419758,0.53326,3748.5,3748.4,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1753053419960,1.2067,3748.8,3748.7,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1753053420171,0.4557,3748.8,3748.7,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1753053420362,1.2067,3749.1,3748.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753053420563,1.2067,3749.1,3749.0,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1753053421266,0.03,3749.2,3749.1,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1753053425470,1.83976,3749.9,3749.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753053425663,0.53307,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753053425864,0.53309,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053426070,0.53311,3749.6,3749.5,19.27411]
["bitfinex-derivatives","ETHF0:USTF0",1753053426368,0.4557,3749.6,3749.5,20.44731]
["bitfinex-derivatives","ETHF0:USTF0",1753053426570,0.4557,3749.6,3749.5,20.90191]
["bitfinex-derivatives","ETHF0:USTF0",1753053426969,0.9888,3749.6,3749.5,20.90191]
["bitfinex-derivatives","ETHF0:USTF0",1753053428066,0.4557,3749.6,3749.5,20.90191]
["bitfinex-derivatives","ETHF0:USTF0",1753053428666,0.4557,3749.8,3749.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753053428866,0.4557,3749.8,3749.5,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753053428867,0.1,3749.9,3749.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753053429168,0.5331,3749.6,3749.5,19.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753053429468,0.1,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753053429674,0.5557,3749.9,3749.8,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1753053430169,0.5557,3749.9,3749.8,5.36867]
["bitfinex-derivatives","ETHF0:USTF0",1753053430170,0.1,3749.9,3749.8,5.36867]
["bitfinex-derivatives","ETHF0:USTF0",1753053433473,0.751,3751.0,3750.9,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1753053433673,1.00207,3751.3,3751.1,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1753053433873,0.53287,3751.3,3751.1,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1753053434167,0.781,3751.2,3751.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753053434366,1.31387,3751.2,3751.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753053435177,1.31387,3751.2,3751.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753053435369,1.76957,3751.2,3751.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1753053435767,1.76957,3751.2,3751.0,0.20511424]
["bitfinex-derivatives","ETHF0:USTF0",1753053436078,1.4578,3751.0,3750.9,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753053436380,2.2088,3751.0,3750.9,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1753053436771,2.2088,3751.0,3750.9,19.26692]
["bitfinex-derivatives","ETHF0:USTF0",1753053437272,2.2088,3751.0,3750.9,19.72302]
["bitfinex-derivatives","ETHF0:USTF0",1753053438077,2.2088,3751.0,3750.9,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753053438374,2.2088,3751.0,3750.9,19.71702]
["bitfinex-derivatives","ETHF0:USTF0",1753053438773,2.25723,3750.8,3750.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753053438971,1.0022,3750.3,3750.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753053439179,2.20892,3750.3,3750.2,19.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753053439481,0.53302,3750.2,3750.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753053439677,0.53302,3750.2,3750.1,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753053439872,2.20892,3750.2,3750.1,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753053440173,1.33243,3750.6,3750.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753053440174,1.2067,3750.5,3750.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753053440384,1.2067,3750.5,3750.4,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1753053440385,0.4557,3750.5,3750.4,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1753053440573,0.98863,3750.9,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753053440877,1.2067,3750.9,3750.8,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753053441177,1.73962,3750.9,3750.8,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753053441576,1.2067,3750.9,3750.8,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1753053441783,1.2067,3750.9,3750.8,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1753053441977,1.28395,3750.7,3750.6,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753053442780,1.2067,3750.7,3750.6,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1753053443084,1.20973463,3751.0,3750.9,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1753053443584,0.00303463,3751.0,3750.9,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1753053444078,0.00303463,3751.0,3750.9,20.88372]
["bitfinex-derivatives","ETHF0:USTF0",1753053444879,4.63e-06,3751.0,3750.9,20.88372]
["bitfinex-derivatives","ETHF0:USTF0",1753053445380,0.03,3751.2,3751.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753053445583,0.03,3751.2,3751.1,5.36849]
["bitfinex-derivatives","ETHF0:USTF0",1753053446981,0.03,3751.2,3751.1,23.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753053446982,0.4857,3751.2,3751.1,23.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753053447287,0.03,3751.2,3751.1,20.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753053447486,1.7059,3751.2,3751.1,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753053447683,2.23877,3751.2,3751.1,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1753053448485,0.03,3751.2,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053448682,0.03,3751.2,3750.7,21.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753053448683,2.18553,3750.8,3750.7,21.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753053450783,2.18553,3750.8,3750.7,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1753053451282,1.74403,3750.8,3750.7,19.68114]
["bitfinex-derivatives","ETHF0:USTF0",1753053451584,0.4415,3751.1,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753053451585,0.4515,3751.0,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753053451887,0.5329,3751.0,3750.9,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1753053452085,0.7596,3751.1,3751.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753053452289,1.29249,3751.1,3751.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053452484,1.2111,3751.1,3751.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753053452685,0.53289,3751.1,3751.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753053453185,0.53289,3751.1,3750.7,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1753053453186,0.53293,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753053453585,1.29253,3750.9,3750.8,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1753053453786,1.29253,3750.9,3750.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753053453979,1.74403,3750.9,3750.8,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1753053454178,0.53294,3750.7,3750.6,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1753053454382,3.2078,3751.8,3751.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753053454589,3.2078,3752.3,3751.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1753053454780,1.33811425,3752.6,3752.1,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1753053454781,0.53275,3752.2,3752.1,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1753053454981,0.53275,3752.2,3752.1,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1753053455185,0.53272,3752.3,3752.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753053455794,0.53272,3752.3,3752.2,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1753053456388,0.98422,3752.3,3752.2,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1753053456590,1.74382,3752.3,3752.2,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1753053456988,39.3813,3752.7,3752.4,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753053457292,39.3813,3752.7,3752.2,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753053457293,0.98422,3752.3,3752.2,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1753053457592,1.33811425,3752.6,3751.9,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753053457593,0.53276,3752.0,3751.9,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753053457792,0.7596,3751.9,3751.7,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753053457989,0.53281,3751.7,3751.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753053458192,0.53282,3751.6,3751.5,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1753053458390,1.2111,3751.6,3751.5,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753053458595,1.2111,3751.6,3751.5,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1753053458890,1.74392,3751.6,3751.5,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1753053459294,0.5328,3751.8,3751.7,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753053459587,0.5328,3751.8,3751.7,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1753053459588,0.4515,3751.8,3751.7,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1753053459790,0.53279,3751.9,3751.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753053459990,0.98429,3751.9,3751.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1753053460686,0.98429,3751.9,3751.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753053461695,1.74389,3751.9,3751.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753053462195,1.74389,3751.9,3751.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753053462196,0.97437,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053462398,0.53287,3751.2,3751.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1753053462689,0.53287,3751.2,3751.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753053463102,0.53287,3751.2,3751.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1753053463297,0.4415,3751.4,3751.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753053463497,0.53287,3751.2,3751.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1753053463697,0.53287,3751.2,3751.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753053463902,0.53287,3751.2,3751.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1753053464197,0.53287,3751.2,3751.1,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753053465394,1.90577,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053466497,0.97447,3750.5,3750.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753053466686,1.33231,3750.9,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053466687,0.53297,3750.6,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053466885,1.33223,3751.1,3750.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053467095,0.53297,3750.6,3750.5,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1753053467299,0.53297,3750.6,3750.5,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1753053467497,0.97447,3750.6,3750.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053467693,0.9745,3750.3,3750.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753053468094,0.53297,3750.6,3750.5,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753053468301,0.53299,3750.5,3750.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1753053468501,0.53299,3750.5,3750.4,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1753053468798,0.7596,3751.0,3750.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053469002,0.53292,3751.0,3750.9,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1753053469201,1.42340699,3751.5,3750.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753053469390,1.42340699,3751.8,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053469593,1.42340699,3751.9,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053469796,1.42340699,3751.9,3751.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753053469995,1.42340699,3751.9,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053469996,1.42340699,3752.0,3751.9,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1753053470406,1.42340699,3752.3,3752.2,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753053470603,0.53271,3752.4,3752.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753053470907,0.53268,3752.6,3752.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753053471097,0.53268,3752.6,3752.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1753053471293,0.53268,3752.6,3752.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753053472104,0.97418,3752.6,3752.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753053472405,1.73378,3752.6,3752.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753053472899,0.53273,3752.3,3752.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753053473105,1.73383,3752.2,3752.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753053474001,1.73383,3752.2,3752.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753053475405,0.97423,3752.2,3752.1,2.16515]
["bitfinex-derivatives","ETHF0:USTF0",1753053475794,0.97423,3752.2,3752.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053476198,19.2327,3752.4,3752.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753053476402,19.2327,3752.4,3752.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753053476601,19.1405,3752.6,3752.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753053476805,19.1405,3752.6,3752.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753053476806,0.53267,3752.6,3752.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753053477005,0.53267,3752.6,3752.5,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1753053477209,0.03,3753.2,3752.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1753053477413,0.03,3753.2,3753.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753053479299,1.42340699,3753.8,3753.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1753053479499,0.1,3753.9,3753.8,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753053480315,0.5324,3754.6,3754.4,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753053480609,0.95891,3754.5,3754.4,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1753053480806,0.95891,3754.5,3754.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053481011,0.95891,3754.5,3754.4,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753053481207,0.4265,3754.5,3754.4,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1753053481408,0.95891,3754.5,3754.4,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1753053481907,1.75757,3754.4,3753.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053482211,0.95905,3753.5,3753.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053482410,0.95906,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053482715,1.66756,3753.4,3753.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753053482913,3.6343,3754.1,3753.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753053483117,0.5325,3753.8,3753.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753053483311,0.5325,3753.8,3753.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053483812,0.5325,3753.9,3753.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753053484017,0.5325,3753.9,3753.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753053484218,0.53252,3753.8,3753.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753053484412,0.95896,3754.1,3754.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1753053484617,0.53246,3754.1,3754.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053485313,4.53882,3754.6,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053485513,0.53249,3754.0,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053485713,0.53248,3754.0,3753.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753053485920,0.7085,3754.3,3753.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753053486119,0.7085,3754.3,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053486120,0.53247,3754.1,3754.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753053486416,0.95897,3754.1,3754.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1753053486816,1.66747,3754.1,3754.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053488219,0.959,3753.9,3753.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753053488421,1.135,3753.9,3753.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753053488722,0.4265,3753.9,3753.8,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753053489116,0.7085,3754.2,3754.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753053489311,0.95896,3754.1,3754.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053489517,0.95896,3754.1,3754.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753053489918,0.4265,3754.6,3754.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753053490221,1.33811425,3755.1,3754.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053490416,0.53239,3754.7,3754.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753053490616,0.53239,3754.7,3754.1,4.53893]
["bitfinex-derivatives","ETHF0:USTF0",1753053490617,0.53237,3754.8,3754.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753053490817,0.95886,3754.9,3754.8,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753053491122,0.95886,3754.9,3754.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053491320,0.95886,3754.9,3754.8,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1753053491520,0.03,3755.2,3755.1,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1753053492024,0.1,3755.9,3755.8,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1753053492318,2.37234498,3757.3,3755.8,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1753053492319,1.84990699,3756.8,3755.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053492524,1.84990699,3756.8,3756.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753053492724,1.84990699,3756.8,3756.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053492725,2.13190699,3756.8,3756.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053493021,0.53213,3756.5,3756.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053493218,0.53211,3756.6,3756.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753053493420,0.95861,3756.6,3756.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053493612,0.95861,3756.6,3756.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053493813,4.63120699,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053494016,0.4265,3757.1,3756.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1753053494217,0.53205,3757.0,3756.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053494423,0.95855,3757.0,3756.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053495424,0.95855,3757.0,3756.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053495815,0.7385,3757.2,3756.4,0.26530688]
["bitfinex-derivatives","ETHF0:USTF0",1753053495816,0.03,3757.2,3756.4,0.26530688]
["bitfinex-derivatives","ETHF0:USTF0",1753053496017,0.56203,3757.2,3757.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753053496228,0.56203,3757.2,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053496229,0.03,3757.2,3757.1,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1753053496523,0.53207,3756.9,3756.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053496720,1.66707,3756.9,3756.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053497321,0.53214,3756.4,3756.3,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753053497520,0.95864,3756.4,3756.3,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753053498129,0.95864,3756.4,3756.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753053498130,0.53219,3756.0,3755.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053498419,0.95869,3756.0,3755.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753053498817,0.95869,3756.0,3755.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053499617,0.53219,3756.0,3755.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053500022,1.33036,3756.4,3756.3,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1753053500023,0.53215,3756.4,3756.3,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1753053500227,3.2078,3756.9,3756.0,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1753053500430,3.2078,3756.9,3756.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053500622,3.73987,3756.9,3756.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053501128,3.73987,3756.9,3756.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053501129,1.33018,3756.9,3756.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053501341,1.66711,3756.6,3756.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053501548,1.3077,3756.4,3756.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053501846,0.95871,3755.9,3755.8,1.40978139]
["bitfinex-derivatives","ETHF0:USTF0",1753053502341,0.95871,3755.9,3755.8,1.86408139]
["bitfinex-derivatives","ETHF0:USTF0",1753053503040,0.95871,3755.9,3755.8,2.39630139]
["bitfinex-derivatives","ETHF0:USTF0",1753053503838,0.95871,3755.9,3755.8,1.86408139]
["bitfinex-derivatives","ETHF0:USTF0",1753053504039,0.95871,3755.9,3755.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053504243,0.53225,3755.6,3755.5,0.79407885]
["bitfinex-derivatives","ETHF0:USTF0",1753053504439,0.95875,3755.6,3755.5,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1753053504645,0.95875,3755.6,3755.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053505038,1.66725,3755.6,3755.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753053505344,0.53236,3754.9,3754.8,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753053505545,0.95886,3754.9,3754.8,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753053505844,0.95886,3754.9,3754.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053505845,1.3077,3754.9,3754.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053506041,0.1727,3754.8,3754.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753053506234,0.1727,3754.8,3754.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053506235,0.53241,3754.5,3754.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053506543,0.53241,3754.5,3754.3,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1753053506738,0.7085,3754.6,3754.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053506739,0.4265,3754.6,3754.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053507045,0.7085,3755.0,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753053507046,0.53238,3754.7,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753053507246,3.9163,3755.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053507446,4.16666,3754.9,3754.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753053507841,0.4265,3754.9,3754.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1753053508035,4.3428,3755.3,3754.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753053508236,4.3428,3755.3,3754.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053508442,0.4677,3755.2,3754.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053508745,0.4677,3755.1,3755.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053508940,1.00002,3755.1,3755.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053509143,1.00002,3755.1,3755.0,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1753053509341,0.4677,3755.1,3755.0,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1753053509941,1.00002,3755.1,3755.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053510247,0.53231,3755.2,3755.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753053510543,0.4677,3755.2,3754.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053510739,0.53234,3755.0,3754.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753053510940,1.00004,3755.0,3754.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753053511647,1.2488,3754.7,3754.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753053511948,1.78118,3754.7,3754.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753053512441,0.5324,3754.6,3754.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053512646,0.4677,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053512946,1.00009,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053513745,1.78119,3754.6,3754.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753053514244,0.4677,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053514445,0.4677,3754.6,3754.5,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1753053514642,1.00009,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053515541,1.78119,3754.6,3754.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753053515740,1.00015,3754.2,3754.1,1.66050091]
["bitfinex-derivatives","ETHF0:USTF0",1753053515940,0.4677,3754.2,3754.1,2.19296091]
["bitfinex-derivatives","ETHF0:USTF0",1753053516346,1.00015,3754.2,3754.1,2.19296091]
["bitfinex-derivatives","ETHF0:USTF0",1753053516548,0.4677,3754.2,3754.1,2.19296091]
["bitfinex-derivatives","ETHF0:USTF0",1753053517044,1.00015,3754.2,3754.1,2.19296091]
["bitfinex-derivatives","ETHF0:USTF0",1753053517241,1.00015,3754.2,3754.1,0.47780091]
["bitfinex-derivatives","ETHF0:USTF0",1753053517448,1.78125,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053517645,1.95185,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053518156,5.48435485,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053519339,0.53249,3753.9,3753.8,3.30370154]
["bitfinex-derivatives","ETHF0:USTF0",1753053519548,1.95189,3753.9,3753.8,3.30370154]
["bitfinex-derivatives","ETHF0:USTF0",1753053519749,1.95189,3753.9,3753.8,3.75220154]
["bitfinex-derivatives","ETHF0:USTF0",1753053520242,1.78129,3753.9,3753.8,3.75220154]
["bitfinex-derivatives","ETHF0:USTF0",1753053520747,1.95189,3753.9,3753.8,0.09590154]
["bitfinex-derivatives","ETHF0:USTF0",1753053521048,1.78136,3753.4,3753.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753053521246,0.53258,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053521441,1.17088,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053521648,1.95198,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053521944,1.95198,3753.3,3753.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753053521945,1.78138,3753.3,3753.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753053522351,1.78138,3753.3,3753.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753053522757,1.78138,3753.3,3753.2,4.92679]
["bitfinex-derivatives","ETHF0:USTF0",1753053522943,1.78138,3753.3,3753.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753053523247,0.1706,3753.6,3753.5,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1753053523248,1.00023,3753.6,3753.5,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1753053523451,1.00023,3753.6,3753.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053523653,0.53252,3753.8,3753.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753053523848,3.2078,3754.1,3754.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753053524153,3.2078,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053525155,3.2078,3754.1,3754.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053525347,4.20796,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053525547,1.00016,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053525951,0.4677,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053526149,3.2078,3754.3,3754.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753053526356,1.00011,3754.6,3754.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053526553,1.00011,3754.6,3754.5,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1753053526753,0.4677,3754.6,3754.5,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1753053526954,1.00009,3754.6,3754.5,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1753053527354,1.00009,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053528352,1.00009,3754.6,3754.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753053528546,1.78119,3754.6,3754.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753053529664,1.00016,3754.1,3754.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753053529957,0.4677,3754.1,3754.0,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1753053530160,0.4677,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053530858,1.00016,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053531259,0.4677,3754.1,3754.0,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1753053531456,0.53245,3754.2,3754.1,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1753053531653,1.78125,3754.2,3754.1,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1753053532361,1.78125,3754.2,3754.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753053532563,1.78125,3754.2,3754.1,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1753053532859,1.2488,3754.2,3754.1,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1753053533051,3.2078,3754.5,3754.4,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1753053533253,3.2078,3754.5,3754.4,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1753053534058,19.1954,3754.6,3754.5,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1753053534257,19.6631,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053534459,19.6631,3754.6,3754.5,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1753053534961,19.6621,3754.6,3754.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053535464,0.53239,3754.7,3754.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753053535653,19.19339,3754.7,3754.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053536057,19.66109,3754.7,3754.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753053536865,20.73309,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053537952,2.07209,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053538166,20.73209,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053538459,20.73209,3754.7,3754.6,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753053538663,19.731,3754.7,3754.6,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753053538856,20.26338,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053539061,20.72528,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053540064,1.072,3754.7,3754.6,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753053540266,18.9666,3754.7,3754.6,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753053540464,19.49898,3754.7,3754.6,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1753053541467,19.49898,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053541760,20.72388,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053541965,21.49538,3754.7,3754.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753053542464,2.2949,3754.3,3754.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753053542667,2.2949,3754.3,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053542668,1.5234,3753.7,3753.6,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753053542966,2.05592,3753.7,3753.6,6.45363]
["bitfinex-derivatives","ETHF0:USTF0",1753053543165,1.5234,3753.7,3753.6,6.45363]
["bitfinex-derivatives","ETHF0:USTF0",1753053543755,2.05592,3753.7,3753.6,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753053543957,2.82742,3753.7,3753.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753053544268,2.82742,3753.7,3753.6,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1753053544269,1.0615,3753.7,3753.6,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1753053544467,2.05586,3754.1,3754.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053544658,20.71086,3754.1,3754.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053544855,20.71186,3754.1,3754.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053545465,2.05586,3754.1,3754.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053545668,20.71186,3754.1,3754.0,3.24578]
["bitfinex-derivatives","ETHF0:USTF0",1753053546370,1.33098,3754.7,3754.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753053546371,1.42011818,3754.7,3754.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753053546665,0.53242,3754.4,3754.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753053546862,0.53242,3754.4,3754.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753053547059,0.53242,3754.4,3754.3,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1753053547262,1.76582,3754.4,3754.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053547566,0.99436,3754.1,3754.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753053547867,19.64836,3754.1,3754.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053548265,18.654,3754.1,3754.0,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1753053548660,0.4619,3754.5,3754.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053548962,0.53239,3754.6,3754.5,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1753053549172,19.18639,3754.6,3754.5,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1753053549362,0.99429,3754.7,3754.6,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753053549563,19.18539,3754.7,3754.6,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1753053550166,38.367,3755.1,3754.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053550368,38.367,3755.1,3755.0,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1753053550665,0.56231,3755.2,3755.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053550968,19.21431,3755.2,3755.1,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1753053551368,19.21431,3755.2,3755.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053551772,0.03,3755.2,3755.1,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1753053553269,0.03,3755.2,3755.1,5.35912]
["bitfinex-derivatives","ETHF0:USTF0",1753053554271,0.03,3755.2,3755.1,6.45342]
["bitfinex-derivatives","ETHF0:USTF0",1753053555062,0.1,3755.9,3755.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753053555273,0.1,3755.9,3755.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053555274,0.63221,3755.9,3755.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053555969,0.1,3755.9,3755.8,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753053556362,0.63221,3755.9,3755.8,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753053556560,0.1,3755.9,3755.8,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753053556761,2.17031,3755.9,3755.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753053556967,0.99416,3755.5,3755.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753053557170,1.76566,3755.5,3755.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053557367,18.645,3755.6,3755.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053557577,0.53224,3755.7,3755.6,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753053557776,0.63221,3755.9,3755.8,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753053557962,19.73911,3755.9,3755.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753053558274,0.99416,3755.5,3755.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753053558667,0.4619,3755.7,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053558872,0.53226,3755.6,3755.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753053559069,0.53223,3755.8,3755.7,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753053559271,0.53223,3755.8,3755.7,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1753053559569,0.53223,3755.8,3755.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053559774,0.99413,3755.8,3755.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053560569,3.10105369,3755.8,3755.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053560766,0.53228,3755.4,3755.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753053560972,0.99418,3755.4,3755.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753053561177,0.99418,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053561374,1.76568,3755.4,3755.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753053561571,1.76568,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053562172,0.99418,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053562987,0.99418,3755.4,3755.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753053563277,4.20198,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053563479,3.74008,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053563674,4.20198,3755.4,3755.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1753053563874,4.20198,3755.4,3755.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053563875,5.17468,3755.4,3755.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053564075,0.53234,3755.0,3754.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753053564381,0.7863,3755.0,3754.9,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1753053564771,0.53229,3755.4,3755.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753053564978,0.53229,3755.4,3755.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053565282,1.60849,3755.4,3755.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053565485,2.07039,3755.4,3755.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753053565980,2.84189,3755.4,3755.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753053566180,2.84189,3755.4,3755.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053566577,3.04309,3755.4,3755.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053566778,2.84189,3755.4,3755.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753053567481,2.84189,3755.4,3755.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753053567681,18.639,3755.5,3755.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753053567882,0.53226,3755.6,3755.5,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1753053568577,19.97195,3755.7,3755.6,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1753053568782,19.97195,3755.7,3755.6,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053568983,19.97194,3755.7,3755.6,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1753053569184,0.53224,3755.7,3755.6,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053569577,0.53224,3755.7,3755.6,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1753053569876,19.17023,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053570380,20.26983,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053570682,20.72553,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053571087,1.0996,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053571282,19.96532,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053571977,20.26882,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053572183,20.72352,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053572881,2.08752,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053573075,21.50362,3755.8,3755.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053573578,21.50362,3755.8,3755.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753053573772,21.50362,3755.8,3754.8,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1753053573773,3.06846,3755.5,3755.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753053573983,1.2358,3755.0,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053574284,1.96901,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053574584,1.31255,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053574784,20.40325,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053575081,20.40325,3754.2,3754.1,1.19790091]
["bitfinex-derivatives","ETHF0:USTF0",1753053575681,20.40325,3754.2,3754.1,1.63800091]
["bitfinex-derivatives","ETHF0:USTF0",1753053575682,19.62315,3754.2,3754.1,1.63800091]
["bitfinex-derivatives","ETHF0:USTF0",1753053575881,3.6635,3754.9,3754.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753053576087,0.5324,3754.6,3754.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753053576287,0.53237,3754.8,3754.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053576485,19.16538,3754.7,3754.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053576676,18.633,3754.7,3754.6,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1753053576879,3.52148956,3755.2,3754.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753053577180,3.6635,3755.5,3755.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753053577181,0.53232,3755.1,3755.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753053577385,0.53232,3755.1,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053577386,19.16531,3755.2,3755.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753053577687,19.16531,3755.2,3755.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053578089,19.16531,3755.2,3755.1,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1753053578576,18.633,3755.2,3755.1,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1753053578889,0.53228,3755.4,3755.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053579088,19.16628,3755.4,3755.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053581388,19.62198,3755.4,3755.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053581687,20.41808,3755.4,3755.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053581886,20.72158,3755.4,3755.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053582078,20.72158,3755.4,3755.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753053582284,2.86772,3755.1,3755.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753053582487,2.86776,3754.8,3754.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753053582691,1.76819,3754.6,3754.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053584188,1.76819,3754.6,3754.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053584980,0.4557,3754.9,3754.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053585187,0.53239,3754.7,3754.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753053585390,19.16337,3754.8,3754.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053585590,0.53238,3754.7,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753053585790,0.53238,3754.7,3754.1,3.23710091]
["bitfinex-derivatives","ETHF0:USTF0",1753053585791,0.53238,3754.7,3754.6,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1753053585992,1.76818,3754.7,3754.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053586295,1.76822,3754.4,3754.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053586489,19.0867,3754.8,3754.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753053586685,0.5324,3754.6,3754.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053587595,19.1624,3754.6,3754.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053588395,19.6181,3754.6,3754.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053588692,19.6181,3754.6,3754.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753053588891,19.6181,3754.6,3754.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753053589284,20.4142,3754.6,3754.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053589690,20.4142,3754.6,3754.5,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1753053589890,19.9585,3754.6,3754.5,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1753053590694,1.3285,3754.6,3754.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053590893,0.4557,3754.9,3754.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053591195,0.4557,3754.9,3754.1,3.94665816]
["bitfinex-derivatives","ETHF0:USTF0",1753053591196,1.63196,3754.9,3754.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053591386,20.71666,3754.9,3754.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053591589,21.49676,3754.9,3754.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053591792,2.86776,3754.9,3754.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753053592095,20.26096,3754.9,3754.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053593397,21.49676,3754.9,3754.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053593697,20.71666,3754.9,3754.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053595101,21.69766,3754.9,3754.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053595690,21.69666,3754.9,3754.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053595890,21.69566,3754.9,3754.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053596090,1.63201,3754.5,3754.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753053596890,1.63201,3754.5,3754.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053597289,0.4557,3754.9,3754.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753053597490,7.30900813,3755.2,3755.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753053597491,1.12972,3755.1,3755.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753053597691,20.71362,3755.1,3755.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053598092,21.45862,3755.1,3755.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753053598599,21.45862,3755.1,3755.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753053598893,21.45862,3755.1,3755.0,0.45355368]
["bitfinex-derivatives","ETHF0:USTF0",1753053599102,21.45862,3755.1,3754.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753053599103,1.64866,3754.8,3754.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753053599395,1.64868,3754.7,3754.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753053599595,4.98448,3755.2,3754.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753053599793,4.98448,3755.2,3755.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753053599794,5.30231,3755.2,3755.1,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753053599994,23.92731,3755.2,3755.1,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753053600394,4.77,3755.2,3755.1,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1753053600590,3.2078,3755.2,3755.1,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1753053600789,1.43499444,3755.6,3755.5,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753053601000,18.624,3755.7,3755.6,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1753053601207,18.624,3755.7,3755.6,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1753053601393,19.15624,3755.7,3755.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053601590,21.46344,3755.7,3755.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053601900,1.60065,3754.9,3754.8,1.96695725]
["bitfinex-derivatives","ETHF0:USTF0",1753053602104,2.09455,3754.9,3754.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753053602301,20.71755,3754.9,3754.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753053602792,21.46255,3754.9,3754.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053602998,1.64868,3754.7,3754.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053603198,1.92678,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053603397,0.97828,3754.7,3754.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753053603591,19.15538,3754.7,3754.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753053603994,0.4459,3755.0,3754.7,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1753053604204,0.53236,3754.8,3754.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053604400,19.15436,3754.8,3754.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053604600,19.15436,3754.8,3754.7,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1753053604799,19.15436,3754.8,3754.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053605001,19.15436,3754.8,3754.7,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1753053605599,19.15436,3754.8,3754.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053606201,19.60026,3754.8,3754.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053606809,20.40496,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053607305,20.40496,3754.8,3754.7,3.27388]
["bitfinex-derivatives","ETHF0:USTF0",1753053607508,19.46516,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053608102,20.71656,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053608406,1.64866,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053608607,20.26966,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053608803,2.83962,3754.4,3754.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753053609007,3.51510334,3754.4,3754.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753053609508,3.51510334,3754.4,3754.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753053610198,3.51510334,3754.4,3754.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053610604,3.71860334,3754.4,3754.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053610800,1.85223,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053611003,3.04313,3754.3,3754.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053611205,2.83963,3754.3,3754.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753053611801,2.83963,3754.3,3754.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053612203,2.5107,3754.3,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053612401,21.66215,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053612708,21.66215,3754.2,3754.1,0.49240091]
["bitfinex-derivatives","ETHF0:USTF0",1753053613210,21.45865,3754.2,3754.1,1.30430091]
["bitfinex-derivatives","ETHF0:USTF0",1753053613409,21.45865,3754.2,3754.1,2.02800091]
["bitfinex-derivatives","ETHF0:USTF0",1753053613807,21.66215,3754.2,3754.1,0.49240091]
["bitfinex-derivatives","ETHF0:USTF0",1753053614509,21.45865,3754.2,3754.1,0.49240091]
["bitfinex-derivatives","ETHF0:USTF0",1753053614906,21.66215,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053615913,24.86995,3754.2,3754.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753053616107,1.64885,3753.5,3753.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753053616405,0.84335,3753.5,3753.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053616606,0.53255,3753.5,3753.4,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053617110,1.64876,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053617309,2.09466,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053617615,20.71266,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053618004,21.45766,3754.1,3754.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053618907,20.71266,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053619113,19.46026,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053619311,18.617,3754.1,3754.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053619513,0.53246,3754.2,3754.1,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1753053619814,19.14946,3754.2,3754.1,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053620015,3.74019,3754.6,3754.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753053620210,3.2078,3754.6,3754.5,3.27391]
["bitfinex-derivatives","ETHF0:USTF0",1753053620411,0.53237,3754.8,3754.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753053620612,0.53237,3754.8,3754.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753053620808,0.53237,3754.8,3754.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053621214,18.617,3754.9,3754.8,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1753053621412,19.14935,3754.9,3754.8,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1753053621614,18.617,3754.9,3754.8,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1753053621815,19.14935,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053622318,20.71155,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053622915,21.45655,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053623317,20.26565,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053623511,19.95405,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053624312,20.26565,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053625508,20.26265,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053625809,20.26265,3754.9,3754.8,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1753053626115,20.26265,3754.9,3754.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753053626316,1.92889444,3755.8,3755.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753053626517,0.69163263,3755.9,3755.8,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1753053626708,0.1,3755.9,3755.8,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753053627013,1.07221,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053627210,1.43901,3755.9,3755.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053627715,0.63221,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053627909,18.712,3755.9,3755.8,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1753053628313,19.24421,3755.9,3755.8,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1753053628916,19.24421,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053629119,0.63221,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053629414,19.24221,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053630314,19.68191,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053631412,19.24221,3755.9,3755.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753053631817,20.05961,3755.9,3755.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753053632420,20.49931,3755.9,3755.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753053632722,20.49931,3755.9,3755.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753053632929,20.86581,3755.9,3755.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753053633116,20.86581,3755.9,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053633117,1.34969,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053633319,1.34975,3754.9,3754.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753053633520,19.95675,3754.9,3754.8,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753053633722,19.95675,3754.9,3754.8,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753053633922,19.95675,3754.9,3754.8,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753053634822,3.74006,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053635024,22.34706,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053635923,19.13926,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053636118,0.53226,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053636314,19.13826,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053637124,0.53226,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053637324,19.13826,3755.5,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053637624,0.1,3755.9,3755.4,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053637625,0.53225,3755.6,3755.5,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753053637822,19.13725,3755.6,3755.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053638428,0.53225,3755.6,3755.5,3.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753053638629,0.63221,3755.9,3755.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753053638926,19.23621,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053639123,19.23621,3755.9,3755.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053639322,20.05361,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053639625,19.23621,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053640026,19.23621,3755.9,3755.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053640419,0.63221,3755.9,3755.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053640727,19.23621,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053640934,19.23621,3755.9,3755.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053641329,19.23621,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053641632,0.63221,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053641826,19.23521,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053643327,0.1,3755.9,3755.8,3.29562]
["bitfinex-derivatives","ETHF0:USTF0",1753053643933,0.53215,3756.4,3756.3,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753053644232,0.53215,3756.4,3756.3,3.29555]
["bitfinex-derivatives","ETHF0:USTF0",1753053644532,0.53215,3756.4,3755.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753053644533,1.3601,3757.2,3756.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053644732,21.8078,3756.8,3756.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053645231,3.73988,3756.8,3756.7,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1753053645436,21.8078,3756.8,3756.7,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1753053646026,21.8068,3756.8,3756.7,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1753053646221,3.2078,3756.8,3756.7,3.29549]
["bitfinex-derivatives","ETHF0:USTF0",1753053646431,0.03,3757.2,3757.1,3.29544]
["bitfinex-derivatives","ETHF0:USTF0",1753053647528,0.63192,3757.9,3757.8,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1753053647729,0.1,3757.9,3757.8,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1753053648427,0.63192,3757.9,3757.8,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1753053648627,0.1,3757.9,3757.8,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1753053650326,0.3035,3758.7,3758.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1753053650527,19.1248,3758.8,3758.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753053650722,18.593,3758.8,3758.7,3.29521]
["bitfinex-derivatives","ETHF0:USTF0",1753053650926,18.593,3758.8,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053650927,0.86525,3759.2,3759.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753053651131,19.45825,3759.2,3759.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053651329,1.82415,3759.2,3759.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753053651527,20.41715,3759.2,3759.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753053651729,20.41615,3759.2,3759.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053651928,0.8174,3758.9,3758.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753053652127,0.8174,3758.9,3758.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053652424,0.3035,3758.9,3758.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753053652627,1.34917,3759.0,3758.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053653734,0.8174,3759.0,3758.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053653931,0.83527,3759.0,3758.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053654335,18.588,3759.1,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053654336,19.96714,3759.2,3759.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053654531,20.41214,3759.2,3759.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053654736,20.41214,3759.2,3759.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053655029,1.79418,3758.9,3758.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753053655243,3.49561343,3758.9,3758.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053655733,2.16073,3758.6,3758.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053656237,1.79423,3758.6,3758.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753053656542,1.34923,3758.6,3758.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753053656735,1.79423,3758.6,3758.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053656933,1.79427,3758.3,3758.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053657237,20.37827,3758.3,3758.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053657540,20.74477,3758.3,3758.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753053657738,20.37827,3758.3,3758.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753053657934,1.76812,3757.9,3757.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753053658238,1.76812,3757.9,3757.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053658540,0.53198,3757.5,3757.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053659538,18.583,3757.9,3757.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053659838,0.53195,3757.7,3757.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753053660034,0.53195,3757.7,3757.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053660336,0.53195,3757.7,3756.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053660337,0.8056,3757.6,3756.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053660639,1.33942,3756.5,3756.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053660838,0.97167,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753053661038,1.33947,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753053661235,1.33947,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753053661637,0.97167,3756.2,3756.1,0.46728531]
["bitfinex-derivatives","ETHF0:USTF0",1753053661934,18.583,3756.2,3756.1,1.63498531]
["bitfinex-derivatives","ETHF0:USTF0",1753053662333,0.4395,3756.6,3756.1,1.63498531]
["bitfinex-derivatives","ETHF0:USTF0",1753053662536,0.53215,3756.4,3756.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053662745,0.97165,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053663036,1.33945,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053663240,3.2078,3756.5,3756.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053663435,21.7908,3756.5,3756.4,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1753053663631,3.2078,3756.5,3756.4,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1753053663838,18.583,3756.6,3756.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053664044,18.583,3756.6,3756.2,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1753053664239,18.583,3756.7,3756.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753053664445,38.33,3757.2,3757.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753053664739,57.88452,3757.2,3757.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753053664941,0.4395,3757.1,3756.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053665241,0.97157,3756.9,3756.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053666638,0.97157,3756.9,3756.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753053666938,0.97157,3756.9,3756.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053667243,0.53208,3756.8,3756.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753053667444,19.11609,3756.8,3756.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753053667639,19.11609,3756.8,3756.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753053667839,19.11609,3756.8,3756.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053668039,19.11608,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053668437,19.55558,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053668636,19.55558,3756.8,3756.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053669544,19.55558,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053670343,0.53208,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053670541,19.11608,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053670740,0.53208,3756.8,3756.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053671048,1.33024,3756.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753053671340,0.97164,3756.4,3756.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753053671646,0.53214,3756.4,3756.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753053671842,1.31064,3756.4,3756.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753053672043,1.75014,3756.4,3756.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753053672345,2.11794,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053672545,1.75014,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053672741,4.95794,3756.4,3756.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753053673053,1.75014,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053673349,20.33314,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053674146,20.33414,3756.4,3756.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053674347,20.33414,3756.4,3756.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753053674747,1.75014,3756.4,3756.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753053674948,20.33314,3756.4,3756.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1753053675356,1.61191,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753053675545,21.43201,3755.9,3755.8,0.09585047]
["bitfinex-derivatives","ETHF0:USTF0",1753053675748,21.43201,3755.9,3755.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753053675749,1.40158,3755.4,3755.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753053675945,1.40159,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053676144,1.40159,3755.3,3755.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1753053676546,1.40159,3755.3,3755.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753053676850,19.11629,3755.3,3755.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753053677449,19.98559,3755.3,3755.2,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753053678251,19.55579,3755.3,3755.2,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753053678847,0.53226,3755.5,3755.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053679048,1.7606,3755.2,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053679253,1.12436,3754.8,3754.7,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753053679447,20.63456,3754.8,3754.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753053679650,1.61208,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053679851,2.48138,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053680053,2.48138,3754.7,3754.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1753053680350,1.61211,3754.5,3754.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753053680546,20.63561,3754.5,3754.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753053680754,20.19611,3754.5,3754.4,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753053681756,20.63561,3754.5,3754.4,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753053681959,2.48145,3754.2,3754.1,0.46380091]
["bitfinex-derivatives","ETHF0:USTF0",1753053682157,21.43325,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053682454,2.84925,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053682651,20.19615,3754.2,3754.1,2.73860091]
["bitfinex-derivatives","ETHF0:USTF0",1753053682854,1.61215,3754.2,3754.1,2.73860091]
["bitfinex-derivatives","ETHF0:USTF0",1753053683052,20.19815,3754.2,3754.1,2.73860091]
["bitfinex-derivatives","ETHF0:USTF0",1753053683354,1.61215,3754.2,3754.1,2.73860091]
["bitfinex-derivatives","ETHF0:USTF0",1753053683553,20.19815,3754.2,3754.1,2.73860091]
["bitfinex-derivatives","ETHF0:USTF0",1753053685558,21.06745,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053685751,21.43525,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053685960,21.43525,3754.2,3753.8,1.70160154]
["bitfinex-derivatives","ETHF0:USTF0",1753053685961,2.84929,3753.9,3753.8,0.08967055]
["bitfinex-derivatives","ETHF0:USTF0",1753053686259,1.40189,3753.2,3753.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753053686455,1.40189,3753.2,3753.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053686456,19.55909,3753.2,3753.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053686657,19.11959,3753.2,3753.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053687059,19.55909,3753.2,3753.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053687364,19.98889,3753.2,3753.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753053687753,1.33156,3753.0,3752.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753053687956,0.53266,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053688151,18.587,3752.9,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053688455,0.4395,3753.4,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053688659,0.53262,3753.0,3752.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753053688861,19.12262,3753.0,3752.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053689166,20.20372,3753.0,3752.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053689352,2.07992,3753.0,3752.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053689554,20.66892,3753.0,3752.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053690155,20.66892,3753.0,3752.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753053690467,1.61376,3752.7,3752.6,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753053690763,20.20276,3752.7,3752.6,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753053691265,19.12166,3752.7,3752.6,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753053691656,1.0811,3753.3,3753.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753053691858,20.20468,3753.3,3753.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053692454,4.5392,3753.5,3753.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053692455,3.2078,3753.5,3753.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053692663,4.82138,3754.0,3753.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053692862,22.92608,3754.0,3753.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053693062,3.43491178,3754.3,3753.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1753053693358,18.59,3754.4,3754.2,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753053693554,3.2078,3754.6,3754.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753053693756,18.59,3754.5,3754.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753053693960,18.59,3754.5,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053694161,38.8342,3755.1,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053694361,0.5324,3754.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053694569,19.12238,3754.7,3754.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753053694768,0.53236,3754.9,3754.7,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1753053695069,3.2378,3755.2,3754.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053695368,19.12134,3755.1,3754.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753053695570,19.12134,3755.1,3755.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053696078,0.53234,3755.1,3755.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053696768,1.42894,3755.1,3755.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053696964,1.2643,3755.1,3754.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753053697170,0.53236,3754.8,3754.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053697666,0.99856,3754.8,3754.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053698666,0.53236,3754.8,3754.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053700675,18.586,3755.0,3754.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053700879,0.53236,3754.9,3754.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053701671,1.32976,3754.9,3754.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753053701977,1.61346,3754.9,3754.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053702576,0.03,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053702776,19.14731,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053703176,20.22841,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053703481,19.6961,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053703681,20.22841,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053703879,20.22841,3755.2,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053703880,1.0811,3754.8,3754.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753053704076,1.61346,3754.8,3754.7,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753053704382,1.0811,3754.8,3754.7,3.32038]
["bitfinex-derivatives","ETHF0:USTF0",1753053704779,1.0811,3754.8,3754.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053705772,0.5948,3754.5,3754.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053705979,0.5948,3754.5,3754.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753053705980,0.53241,3754.5,3754.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753053706283,18.583,3754.7,3754.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753053706488,19.11539,3754.7,3754.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753053706682,0.53239,3754.7,3754.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053706880,19.11439,3754.7,3754.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053707078,20.19549,3754.7,3754.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053707274,21.09209,3754.7,3754.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053708484,0.53239,3754.7,3754.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053709386,0.53239,3754.7,3754.6,3.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753053710181,0.53237,3754.8,3754.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753053710384,0.56231,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053711493,0.56231,3755.2,3755.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1753053711689,0.56231,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053711986,0.56231,3755.2,3755.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1753053712686,0.56231,3755.2,3755.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1753053714186,1.0811,3754.8,3754.7,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753053714387,0.53235,3754.9,3754.7,4.87897]
["bitfinex-derivatives","ETHF0:USTF0",1753053714586,18.608,3755.2,3754.7,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753053714886,20.22141,3755.2,3755.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753053715087,1.61345,3754.9,3754.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753053715286,0.53246,3754.1,3754.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753053715493,2.07976,3754.1,3754.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753053715791,1.79679,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053715995,1.79685,3753.5,3753.4,0.20799225]
["bitfinex-derivatives","ETHF0:USTF0",1753053716291,0.53265,3752.8,3752.7,1.46874267]
["bitfinex-derivatives","ETHF0:USTF0",1753053716593,0.53265,3752.8,3752.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753053716789,0.53272,3752.4,3752.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753053716990,0.53272,3752.4,3752.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053717183,0.9989,3752.4,3752.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753053717588,0.5327,3752.4,3752.3,3.06831451]
["bitfinex-derivatives","ETHF0:USTF0",1753053717889,0.6885,3752.3,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053718088,23.11973343,3752.5,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053718089,1.58993,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053718794,1.56088,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053718994,23.34868,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053719195,4.76868,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053719494,23.34868,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053720086,31.77988463,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053720284,0.53289,3751.1,3751.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753053720488,0.4159,3751.7,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053720698,18.58,3751.6,3751.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053721087,0.4159,3752.1,3751.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053721295,18.58,3752.0,3751.4,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1753053721590,2.87466343,3751.5,3751.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053721798,0.53285,3751.4,3751.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053721992,0.53287,3751.3,3751.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053722192,0.4159,3751.4,3751.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053722504,0.94875,3751.4,3751.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053722685,0.94875,3751.4,3751.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053722887,0.4159,3750.9,3750.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753053723098,0.3687,3751.1,3750.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753053723099,18.584,3751.1,3750.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753053723294,19.33917,3751.2,3751.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753053723496,19.33917,3751.2,3751.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053723497,19.2222,3751.2,3751.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053723795,19.2222,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053723796,18.584,3751.2,3750.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753053723987,0.53295,3750.7,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053724191,0.4159,3750.7,3750.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053724495,0.4159,3750.7,3750.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053724700,0.94885,3750.7,3750.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053725191,0.4159,3750.7,3750.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053725589,0.2223,3750.7,3750.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053725794,2.28385343,3750.2,3750.1,1.67683216]
["bitfinex-derivatives","ETHF0:USTF0",1753053725994,2.87485343,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753053726298,0.53306,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753053726497,23.30536,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753053726800,0.53322,3748.8,3748.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053727003,0.91972,3748.8,3748.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053727196,0.53327,3748.4,3748.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053727395,0.53327,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053727396,0.5333,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053727595,0.9198,3748.2,3748.1,0.45474781]
["bitfinex-derivatives","ETHF0:USTF0",1753053727799,5.01789348,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053727999,4.48459348,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053728198,3.50709348,3748.2,3748.1,1.67684781]
["bitfinex-derivatives","ETHF0:USTF0",1753053728392,22.3321,3748.2,3748.1,0.45474781]
["bitfinex-derivatives","ETHF0:USTF0",1753053728598,22.7194,3748.2,3748.1,0.45474781]
["bitfinex-derivatives","ETHF0:USTF0",1753053729398,3.2078,3748.7,3748.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053729601,19.12424,3748.6,3748.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053729801,21.7988,3748.6,3748.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053730002,25.33756862,3748.6,3748.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053730198,0.5333,3748.3,3748.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053730398,0.9206,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053730597,1.1437,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053730800,7.23943274,3748.2,3748.1,1.67684781]
["bitfinex-derivatives","ETHF0:USTF0",1753053731106,0.5333,3748.2,3748.1,1.67684781]
["bitfinex-derivatives","ETHF0:USTF0",1753053731405,0.53329,3748.3,3748.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053731598,0.53329,3748.3,3748.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053732194,3.45189373,3748.5,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753053732395,1.51374,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053732600,20.10974,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053732805,23.60484973,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753053733004,0.92071,3747.4,3747.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753053733402,0.53341,3747.4,3747.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1753053733602,0.92071,3747.4,3747.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053733798,0.53347,3747.0,3746.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753053734004,0.53353,3746.6,3746.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053734200,0.53353,3746.6,3746.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053735005,0.53352,3746.7,3746.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053735302,3.2078,3747.3,3746.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053735501,3.2078,3747.3,3746.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753053735807,0.4971,3748.2,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053736011,18.601,3748.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053736012,18.601,3748.3,3747.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053736303,0.2231,3748.8,3747.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753053736304,3.41763361,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053736508,0.03,3749.2,3748.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053736707,3.40479962,3749.0,3748.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053736904,0.53319,3749.0,3748.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053737309,0.53319,3749.0,3748.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053737809,0.53319,3749.0,3748.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053738010,0.53324,3748.6,3748.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053738813,0.53331,3748.1,3748.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753053739201,0.53331,3748.1,3748.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053741503,0.53331,3748.1,3748.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753053742612,0.53331,3748.1,3748.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053743603,3.2078,3748.5,3748.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753053743804,0.53327,3748.4,3748.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053745510,1.33307,3748.8,3747.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053745511,0.53333,3748.0,3747.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053745711,0.53333,3748.0,3747.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753053746005,0.53333,3748.0,3746.3,2.82049368]
["bitfinex-derivatives","ETHF0:USTF0",1753053746006,0.53339,3747.6,3747.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753053747711,3.4309,3748.2,3747.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053747712,3.2078,3748.2,3747.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753053747905,3.2078,3748.2,3748.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053748103,3.2078,3748.2,3748.1,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1753053748608,0.53324,3748.7,3748.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753053748808,0.53324,3748.7,3748.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053749110,0.5332,3748.9,3748.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053749311,0.53323,3748.7,3748.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053749507,0.03,3749.2,3748.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053749711,0.03,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753053750009,0.03,3749.2,3749.1,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1753053750210,0.03,3749.2,3749.1,7.12517]
["bitfinex-derivatives","ETHF0:USTF0",1753053750410,0.03,3749.2,3749.1,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1753053750608,0.56316,3749.2,3749.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053752311,0.03,3749.2,3749.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053752503,0.03,3749.2,3749.1,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1753053752704,0.1,3749.9,3749.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053753010,0.1,3749.9,3749.8,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1753053754009,4.45514368,3751.3,3749.8,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1753053754010,0.03,3751.2,3750.2,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1753053754214,0.03,3751.2,3751.1,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1753053754710,0.03,3751.2,3751.1,5.33269]
["bitfinex-derivatives","ETHF0:USTF0",1753053761114,0.63278,3751.9,3751.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753053761314,0.1,3751.9,3751.8,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1753053761513,0.1,3751.9,3751.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053761717,0.63277,3751.9,3751.8,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1753053762221,0.1,3751.9,3751.8,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1753053762615,41.6298,3752.9,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753053762817,0.53268,3752.6,3752.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753053763015,0.53268,3752.6,3752.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053763312,0.53273,3752.2,3752.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053763512,0.53273,3752.2,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053763513,0.53274,3752.2,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053763719,0.53267,3752.7,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053763925,0.4678,3753.5,3752.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053764116,0.53261,3753.1,3752.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753053764320,0.4678,3753.5,3752.8,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1753053764523,0.53257,3753.4,3753.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753053764818,3.6756,3753.5,3753.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753053765018,3.2078,3753.5,3753.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753053765819,0.56259,3753.2,3753.1,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753053766012,0.03,3753.2,3753.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753053766217,0.4978,3753.2,3753.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753053766415,0.03,3753.2,3753.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753053766620,0.03,3753.2,3753.1,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753053766819,0.03,3753.2,3753.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1753053767021,0.03,3753.2,3753.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753053767217,0.03,3753.2,3753.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753053770920,0.1,3753.9,3753.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753053771122,0.63249,3753.9,3753.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753053771626,0.1,3753.9,3753.8,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753053771827,0.1,3753.9,3753.8,5.59448385]
["bitfinex-derivatives","ETHF0:USTF0",1753053772928,0.1,3753.9,3753.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753053773233,0.63249,3753.9,3753.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753053773430,0.1,3753.9,3753.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753053773633,0.1,3753.9,3753.8,2.38836264]
["bitfinex-derivatives","ETHF0:USTF0",1753053776237,0.1,3753.9,3753.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753053777233,0.63249,3753.9,3753.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753053777536,1.10029,3753.9,3753.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753053777830,0.53252,3753.7,3753.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753053778038,1.00032,3753.7,3753.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753053778231,0.53254,3753.6,3753.5,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1753053778435,0.4641,3753.6,3753.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753053778629,0.1,3753.9,3753.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753053778630,0.99667,3753.4,3753.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753053778831,0.99667,3753.4,3753.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1753053779332,0.4641,3753.4,3753.3,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753053779538,0.99666,3753.4,3753.3,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1753053780029,0.4335,3753.7,3753.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053780235,0.1,3753.9,3753.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053780433,0.53251,3753.8,3753.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053780629,1.0966,3753.9,3753.7,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1753053780825,0.9966,3753.8,3753.7,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1753053781140,0.4641,3753.8,3753.7,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1753053781439,0.4641,3753.8,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053781440,0.4641,3753.5,3753.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753053781631,0.4641,3753.1,3753.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053781837,0.9967,3753.1,3753.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053782437,0.9967,3753.1,3753.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053782633,1.1187,3753.0,3752.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053782839,0.2211,3752.6,3752.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053783039,0.53273,3752.2,3752.1,4.54975653]
["bitfinex-derivatives","ETHF0:USTF0",1753053783340,0.4641,3752.2,3752.1,5.42595653]
["bitfinex-derivatives","ETHF0:USTF0",1753053783541,3.44601813,3752.6,3752.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753053783838,0.53265,3752.8,3752.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053784233,3.2078,3753.1,3752.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053784429,0.53267,3752.7,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753053784633,0.4641,3752.8,3752.6,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1753053784838,0.99676,3752.8,3752.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053785139,0.99679,3752.5,3752.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053785336,3.6719,3752.8,3752.6,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753053785633,0.99677,3752.7,3752.6,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1753053785838,0.4641,3752.7,3752.6,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1753053786243,0.4641,3752.7,3752.6,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1753053786735,0.99676,3752.7,3752.6,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1753053787036,1.33148,3753.3,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753053787037,0.9662,3752.5,3752.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753053787235,0.4641,3752.4,3752.3,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1753053787635,0.4641,3752.4,3752.3,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1753053788042,0.75378,3752.6,3752.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753053788243,0.99676,3752.8,3752.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753053788438,0.5327,3752.4,3752.3,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753053788639,3.2078,3752.7,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753053788839,1.65143,3752.2,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753053789238,6.65143,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053789446,4.85923,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053789638,4.3265,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053789943,4.63813,3752.2,3752.1,0.45351653]
["bitfinex-derivatives","ETHF0:USTF0",1753053790144,1.43033,3752.2,3752.1,0.45351653]
["bitfinex-derivatives","ETHF0:USTF0",1753053790340,1.43033,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053790341,1.65143,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053790537,1.1187,3752.1,3750.8,1.13161894]
["bitfinex-derivatives","ETHF0:USTF0",1753053790734,2.45082,3751.4,3750.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753053791038,0.53293,3750.8,3750.7,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753053791235,1.65163,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053791637,0.4641,3750.8,3750.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753053791845,0.53291,3751.0,3750.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753053792035,0.53291,3751.0,3750.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053792438,5.26305116,3751.0,3750.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753053792637,5.26305116,3751.0,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053792638,0.53299,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053792839,1.65172,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753053793040,1.65172,3750.2,3749.8,3.72800384]
["bitfinex-derivatives","ETHF0:USTF0",1753053793041,1.64546,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753053793239,0.53313,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053793548,0.53319,3749.0,3748.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053793742,0.99099,3749.0,3748.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053794339,0.4578,3749.4,3749.0,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1753053794542,0.4299,3750.2,3749.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753053794741,0.53309,3749.7,3749.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053794941,3.41908383,3749.8,3749.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053795244,7.15996383,3749.8,3749.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053795448,0.53309,3749.7,3749.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753053795746,7.15996383,3749.8,3749.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753053796045,7.15996383,3749.8,3749.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053796245,6.62688383,3749.8,3749.7,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1753053796546,0.53301,3750.3,3749.9,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753053796743,0.53302,3750.2,3750.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053796943,4.06328853,3750.2,3750.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053797347,4.52178853,3750.2,3750.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053797647,3.98876853,3750.2,3750.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053797840,3.53026853,3750.2,3750.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053798041,4.06328853,3750.2,3750.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053798241,0.53302,3750.2,3750.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053798449,4.05654388,3750.2,3750.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053798847,3.52352388,3750.2,3750.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053799241,3.53938711,3750.3,3750.2,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1753053799446,3.2078,3750.4,3750.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753053799843,0.53294,3750.8,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753053800047,0.53294,3750.7,3750.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753053800348,0.99144,3750.8,3750.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753053800548,0.4585,3750.8,3750.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053800746,3.2078,3751.0,3750.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053800942,3.49877231,3750.8,3749.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753053801145,3.2078,3750.1,3749.8,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1753053801348,0.99154,3750.1,3750.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053802044,1.42169,3749.7,3749.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053802348,1.5487,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053802650,0.9916,3749.6,3749.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753053803049,0.9916,3749.6,3749.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753053803050,0.99166,3749.2,3749.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753053803348,0.99166,3749.2,3749.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753053803547,0.53316,3749.2,3749.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053804850,0.53316,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053804851,0.53321,3748.8,3748.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753053805846,0.5571,3748.6,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753053806046,0.5333,3748.2,3748.1,3.66134781]
["bitfinex-derivatives","ETHF0:USTF0",1753053806354,0.5333,3748.2,3748.1,4.89324781]
["bitfinex-derivatives","ETHF0:USTF0",1753053807243,0.5333,3748.2,3748.1,4.44124781]
["bitfinex-derivatives","ETHF0:USTF0",1753053807644,0.5333,3748.2,3748.1,4.89324781]
["bitfinex-derivatives","ETHF0:USTF0",1753053809551,0.9911,3748.2,3748.1,4.89324781]
["bitfinex-derivatives","ETHF0:USTF0",1753053810651,0.53327,3748.4,3748.1,4.89324781]
["bitfinex-derivatives","ETHF0:USTF0",1753053810955,0.53327,3748.4,3748.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053811155,4.03507217,3748.5,3748.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053811345,4.03507217,3748.5,3748.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053811541,3.2078,3749.0,3748.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753053811747,0.53318,3749.1,3748.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053811947,0.8868,3749.5,3749.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753053812147,0.53316,3749.2,3748.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053812350,3.43723145,3749.4,3748.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053812652,0.53316,3749.2,3749.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053812854,0.99096,3749.2,3749.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053813042,0.5332,3748.9,3748.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753053813246,0.5332,3748.9,3748.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053813850,0.5332,3749.0,3748.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053814049,0.53317,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053814857,0.99097,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053815355,0.99097,3749.1,3749.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053816855,1.41997,3749.1,3749.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053817653,0.99097,3749.1,3749.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053818653,0.99097,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053818960,0.53317,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053820560,0.99097,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053820754,0.99097,3749.1,3749.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753053821261,0.53317,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053824260,1.55867,3749.1,3749.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053824957,1.55867,3749.1,3749.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753053825861,3.53585395,3749.1,3749.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753053826061,1.42736924,3749.9,3749.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753053826264,0.53306,3749.9,3749.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053826463,3.49472166,3749.9,3749.8,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1753053826659,0.4578,3750.3,3749.8,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1753053826660,1.42736924,3750.3,3750.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753053826859,1.42736924,3750.6,3750.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053827060,0.53296,3750.6,3750.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053827368,0.53297,3750.6,3750.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753053827559,1.43362556,3750.5,3750.4,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1753053828062,1.43362556,3750.5,3750.4,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1753053828463,1.96659556,3750.5,3750.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053828861,0.99083,3750.1,3750.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753053829059,0.53307,3749.8,3749.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753053829461,0.53307,3749.8,3749.7,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1753053830557,4.8808061,3749.8,3749.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053831159,6.31451137,3749.8,3749.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053831663,3.9940061,3749.8,3749.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053832460,5.42771137,3749.8,3749.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053832665,1.0138,3749.6,3749.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053832964,4.92032033,3749.5,3749.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053833562,4.03352033,3749.5,3749.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053833761,0.53311,3749.6,3749.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053833965,0.5331,3749.6,3749.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753053834166,0.5331,3749.6,3749.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053835668,0.9909,3749.6,3749.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053836959,4.7547,3749.6,3749.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053837164,0.53321,3748.8,3748.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753053837658,0.53321,3748.8,3748.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753053837859,0.53321,3748.8,3748.7,2.34796195]
["bitfinex-derivatives","ETHF0:USTF0",1753053838068,0.53321,3748.8,3748.7,2.58059527]
["bitfinex-derivatives","ETHF0:USTF0",1753053838270,1.40801,3748.8,3748.7,1.38389527]
["bitfinex-derivatives","ETHF0:USTF0",1753053838566,4.41572516,3748.8,3748.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753053838772,4.41572516,3748.8,3748.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753053838978,4.41572516,3748.8,3748.7,3.08051451]
["bitfinex-derivatives","ETHF0:USTF0",1753053838979,3.96932516,3748.8,3748.7,3.08051451]
["bitfinex-derivatives","ETHF0:USTF0",1753053839569,3.96932516,3748.8,3748.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753053840664,9.862,3751.1,3748.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753053840665,3.2078,3749.8,3749.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753053840864,3.2078,3749.8,3748.4,3.22531268]
["bitfinex-derivatives","ETHF0:USTF0",1753053840865,4.54031,3750.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053841067,0.53301,3750.3,3750.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753053841374,0.53301,3750.3,3749.3,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1753053841375,0.53301,3750.3,3750.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053842072,3.992427,3750.3,3750.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053842377,0.53301,3750.3,3750.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053843069,0.533,3750.4,3750.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053843273,0.533,3750.3,3750.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053844063,23.69747329,3751.1,3750.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053844064,21.8148,3751.1,3750.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053844273,0.53294,3750.8,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053844468,21.8148,3751.1,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053844469,0.53294,3750.7,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053844974,0.53294,3750.7,3750.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053845572,0.97934,3750.7,3750.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053845771,1.40774,3750.7,3750.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053846368,4.18714,3750.7,3750.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053846774,4.61554,3750.7,3750.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053846974,4.61554,3750.7,3750.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753053846975,0.533,3750.3,3750.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753053847479,0.533,3750.3,3750.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053849881,0.533,3750.3,3749.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053849882,0.53306,3749.9,3749.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753053851076,4.41334454,3749.9,3749.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053851279,6.18061689,3749.9,3749.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053851781,0.53299,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053851983,0.53299,3750.4,3749.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053852282,0.53299,3750.4,3750.1,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753053852580,0.53299,3750.4,3750.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053852972,2.31826235,3750.4,3750.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053853178,6.21500417,3750.4,3750.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053854583,4.00133182,3750.4,3750.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053855183,0.53299,3750.4,3750.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053856079,1.43627329,3750.8,3749.9,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1753053856278,1.43627329,3750.9,3750.7,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753053856582,2.4478896,3751.0,3750.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753053856777,2.4478896,3751.0,3750.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053856987,1.9449796,3751.2,3751.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053857178,0.6934796,3751.2,3751.1,2.19689]
["bitfinex-derivatives","ETHF0:USTF0",1753053857677,1.43468925,3751.2,3751.1,2.19689]
["bitfinex-derivatives","ETHF0:USTF0",1753053857876,0.97927,3751.2,3751.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053858391,0.53287,3751.2,3751.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053858887,3.05984235,3751.2,3751.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053859976,3.05984235,3751.2,3751.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053859977,0.53287,3751.2,3751.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053860385,0.97927,3751.2,3751.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053860581,0.97927,3751.2,3751.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753053860886,3.05984235,3751.2,3751.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053861384,0.97937,3750.5,3750.4,1.49255272]
["bitfinex-derivatives","ETHF0:USTF0",1753053861684,0.8681,3751.0,3750.4,1.49255272]
["bitfinex-derivatives","ETHF0:USTF0",1753053861685,3.6542,3751.0,3750.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753053861879,0.53294,3750.7,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053862076,1.72104,3750.7,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053862980,0.97934,3750.7,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053863383,0.53294,3750.7,3750.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053863886,0.4464,3751.5,3750.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753053864082,0.53282,3751.7,3751.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753053864282,0.5328,3751.7,3751.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053864584,0.1,3751.9,3751.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753053864788,0.63277,3751.9,3751.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053866590,1.07917,3751.9,3751.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053866785,0.63277,3751.9,3751.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753053867182,0.1,3751.9,3751.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1753053867989,3.6542,3752.6,3751.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753053867990,3.2078,3752.6,3751.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753053868192,0.53272,3752.3,3752.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753053868685,0.53272,3752.3,3752.2,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1753053868886,0.53271,3752.4,3752.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753053869081,0.5327,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053871583,1.7548,3752.5,3752.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053871780,1.75485,3752.1,3752.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053872382,0.53275,3752.1,3752.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053872582,0.4588,3752.6,3752.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053872891,0.53275,3752.1,3752.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753053873284,0.4588,3752.6,3752.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053873486,0.4588,3752.4,3752.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753053873691,0.53276,3752.0,3751.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1753053873891,0.53276,3752.0,3751.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753053874085,0.53276,3752.0,3751.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053874297,0.53276,3752.0,3751.9,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1753053874489,0.53276,3752.0,3751.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053874798,1.75486,3752.0,3751.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053875885,1.75486,3752.0,3751.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053875886,0.99165,3751.4,3751.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053876086,0.99165,3751.4,3751.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053876294,1.75495,3751.4,3751.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053876597,1.75495,3751.4,3751.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053877095,0.53281,3751.7,3751.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753053877294,0.5328,3751.7,3751.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753053877494,0.5328,3751.7,3751.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053878892,0.9916,3751.7,3751.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053879295,0.9916,3751.7,3751.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053879490,0.9916,3751.7,3751.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053879695,0.53276,3752.1,3751.8,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753053879895,0.53276,3752.0,3751.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753053880096,0.53276,3752.0,3751.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053880397,0.53274,3752.2,3752.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753053880592,0.53273,3752.3,3751.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753053880793,0.53273,3752.3,3751.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053880794,0.53273,3752.3,3752.2,1.70293]
["bitfinex-derivatives","ETHF0:USTF0",1753053880994,0.53271,3752.4,3752.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753053881296,0.53271,3752.4,3752.3,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1753053881499,0.53271,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053881700,0.99151,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053882098,0.53271,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053882598,0.4588,3752.4,3752.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053882803,0.53273,3752.2,3752.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053883300,0.53273,3752.2,3752.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053884202,0.53271,3752.4,3752.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053884405,0.53271,3752.4,3752.3,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753053884603,0.53271,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053885906,0.99151,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053886405,0.53271,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053886610,0.4588,3752.8,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053886823,0.53267,3752.7,3752.6,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1753053887006,0.53267,3752.7,3752.6,5.34736]
["bitfinex-derivatives","ETHF0:USTF0",1753053887509,1.2521,3753.2,3752.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753053887510,0.53265,3752.8,3752.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753053887710,0.53265,3752.8,3752.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053888409,2.58361,3753.2,3752.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053888410,0.53262,3753.0,3752.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753053888605,0.53262,3753.0,3752.9,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1753053888907,0.03,3753.2,3753.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753053889107,0.03,3753.2,3753.1,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753053889709,0.56259,3753.2,3753.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753053889911,1.78469,3753.2,3753.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753053890211,3.12155452,3753.2,3753.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053890413,0.53265,3752.8,3752.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053890612,1.75475,3752.8,3752.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753053891112,1.75475,3752.8,3752.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053891308,3.09161452,3752.8,3752.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053893012,0.53266,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053893309,1.88206,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053893508,1.75476,3752.7,3752.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753053894315,1.75476,3752.7,3752.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053895113,5.15662608,3752.7,3752.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753053895405,1.75483,3752.2,3752.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753053895612,0.99153,3752.2,3752.1,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753053895909,0.4588,3752.9,3752.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753053896108,0.99146,3752.8,3752.6,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753053896314,0.53267,3752.7,3752.6,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753053896510,0.4588,3752.8,3752.7,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1753053896704,0.4588,3752.8,3752.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753053896915,0.53261,3753.1,3752.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753053897114,0.03,3753.2,3753.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753053900019,0.1,3753.9,3753.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753053900020,0.1,3753.9,3753.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753053900221,0.4228,3754.7,3753.8,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753053900419,1.85738423,3755.1,3755.0,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753053900615,0.03,3755.2,3755.1,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1753053901016,0.03,3755.2,3755.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753053901218,0.56231,3755.2,3755.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753053901617,0.03,3755.2,3755.1,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1753053901824,0.5228,3755.9,3755.1,0.2606152]
["bitfinex-derivatives","ETHF0:USTF0",1753053902023,0.5228,3755.9,3755.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053902325,0.5228,3755.9,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053902326,0.95504,3755.7,3755.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053902519,1.70854,3755.7,3755.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053903819,1.70854,3755.7,3755.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053904025,0.95504,3755.7,3755.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053904227,0.4228,3755.7,3755.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053904417,0.1,3755.9,3755.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753053904619,0.63221,3755.9,3755.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753053904826,1.05501,3755.9,3755.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753053905820,1.80851,3755.9,3755.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053906222,1.80851,3755.9,3755.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053906429,0.53226,3755.5,3755.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753053906631,0.95506,3755.5,3755.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053906829,0.95506,3755.5,3755.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053906830,1.70856,3755.5,3755.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053907023,0.95512,3755.1,3755.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753053910129,0.95512,3755.1,3755.0,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753053911132,0.95512,3755.1,3755.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753053911833,2.0165472,3755.1,3755.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753053912534,2.0165472,3755.1,3755.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753053913033,2.0165472,3755.1,3755.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753053913231,1.7668472,3755.1,3755.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753053913932,2.7700472,3755.1,3755.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753053914132,2.7700472,3755.1,3755.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1753053915136,2.7700472,3755.1,3755.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753053915530,1.59038,3754.7,3754.6,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753053915834,2.01318,3754.7,3754.6,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753053916030,1.76348,3754.7,3754.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753053916230,0.9585472,3755.1,3755.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753053916435,1.7668472,3755.1,3755.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753053917135,1.7668472,3755.1,3755.0,6.49233]
["bitfinex-derivatives","ETHF0:USTF0",1753053917136,0.0034272,3755.1,3755.0,6.49233]
["bitfinex-derivatives","ETHF0:USTF0",1753053919336,0.63221,3755.9,3755.8,3.28442]
["bitfinex-derivatives","ETHF0:USTF0",1753053919534,0.63221,3755.9,3755.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753053919731,0.92171,3755.9,3755.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753053920036,1.59421,3755.9,3755.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753053920232,2.86651,3755.9,3755.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053920532,0.5188,3754.7,3754.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753053920732,0.5188,3754.7,3754.1,4.01740091]
["bitfinex-derivatives","ETHF0:USTF0",1753053920733,0.8528,3754.3,3754.1,4.01740091]
["bitfinex-derivatives","ETHF0:USTF0",1753053921035,2.13875,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053921940,5.66582507,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053922439,1.70875,3754.2,3754.1,0.80960091]
["bitfinex-derivatives","ETHF0:USTF0",1753053922741,1.70875,3754.2,3754.1,1.26550091]
["bitfinex-derivatives","ETHF0:USTF0",1753053923243,2.13875,3754.2,3754.1,0.02930091]
["bitfinex-derivatives","ETHF0:USTF0",1753053924450,0.53251,3753.8,3753.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753053924637,0.7535,3754.1,3753.6,1.76893]
["bitfinex-derivatives","ETHF0:USTF0",1753053924941,0.43,3753.8,3753.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053925139,1.33686452,3754.1,3753.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1753053925335,1.1763,3753.6,3753.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753053925541,0.4228,3753.5,3753.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053925740,1.33686452,3753.7,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053925741,1.6063,3753.4,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053925934,2.13888,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053926342,3.47574452,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053927337,0.53262,3753.0,3752.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053927643,2.13892,3753.0,3752.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753053928745,2.20343,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053929043,2.20343,3752.9,3752.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753053929240,0.53268,3752.6,3752.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053929445,1.33686452,3752.9,3752.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753053929446,2.20349,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053929640,3.54035452,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053929945,3.54035452,3752.5,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053929946,2.20353,3752.2,3752.1,0.02931653]
["bitfinex-derivatives","ETHF0:USTF0",1753053931542,2.20358,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753053931849,2.20358,3751.9,3751.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053931850,0.53293,3750.8,3750.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753053932046,3.54059452,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053932444,0.432,3750.8,3750.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1753053932752,0.96489,3751.1,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053932946,0.432,3751.1,3751.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753053933147,1.74389,3751.1,3751.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053933345,1.211,3751.1,3751.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053933545,0.96489,3751.1,3751.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053933742,1.74389,3751.1,3751.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053934045,2.20373,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053934649,2.20373,3750.8,3750.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753053934650,1.6708,3750.8,3750.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1753053934844,0.432,3750.8,3750.7,4.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753053935049,3.9868,3751.5,3751.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753053935350,0.432,3751.3,3751.2,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1753053935542,1.31183,3751.5,3751.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053935743,0.8918,3751.5,3751.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053935946,0.96483,3751.5,3751.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053937050,0.53287,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053937252,1.74387,3751.2,3751.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753053937439,3.51780142,3751.6,3751.5,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1753053937646,4.1725,3752.4,3752.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053937843,4.9515,3752.4,3752.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053938051,4.8786,3752.4,3752.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053938252,0.53276,3752.1,3752.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053938447,0.779,3752.3,3752.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053938645,3.2078,3752.4,3752.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053938846,3.6398,3752.4,3752.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053939144,4.9515,3752.4,3752.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053939345,2.2035,3752.4,3752.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053939650,1.7437,3752.4,3752.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753053939946,18.605,3752.6,3752.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753053939947,19.039,3752.6,3752.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753053940153,0.53269,3752.5,3752.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053940346,0.96468,3752.6,3752.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053941447,20.80748,3752.6,3752.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753053942449,20.80748,3752.6,3752.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053942655,1.211,3753.0,3752.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753053942954,0.53268,3752.6,3752.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053943155,0.53268,3752.6,3752.5,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1753053943354,0.53267,3752.7,3752.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053943652,18.595,3752.9,3752.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053943852,0.5327,3752.5,3752.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753053944250,2.54256,3753.0,3752.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053944448,2.54256,3753.0,3752.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053944449,0.53263,3753.0,3752.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053944643,0.53263,3753.0,3752.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053944853,0.96463,3753.0,3752.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053945355,0.53263,3753.0,3752.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053947553,0.96463,3753.0,3752.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053948054,0.96463,3753.0,3752.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753053948055,1.211,3752.7,3752.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753053948258,0.96468,3752.6,3752.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053948466,1.74368,3752.6,3752.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053948653,1.74368,3752.6,3752.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053949467,0.53272,3752.3,3752.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753053949659,1.74372,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053950057,1.42453,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053950262,2.20353,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053950663,0.53273,3752.2,3752.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1753053950853,18.582,3752.5,3752.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053951057,0.779,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053951259,0.779,3753.0,3752.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053951260,19.361,3753.0,3752.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753053951558,0.96472,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053952265,1.74372,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053952763,1.211,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053952964,1.74372,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053953663,0.432,3752.3,3752.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753053953853,0.96472,3752.3,3752.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053954262,19.014,3752.7,3752.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753053954460,19.54667,3752.7,3752.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753053954659,19.54667,3752.7,3752.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753053954866,19.54667,3752.7,3752.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053955266,0.432,3752.7,3752.6,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753053955463,18.582,3752.7,3752.5,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1753053955761,0.53268,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053956156,0.53268,3752.6,3752.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1753053956362,0.96468,3752.6,3752.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753053956663,2.03888,3752.6,3752.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753053957670,2.81788,3752.6,3752.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753053958055,18.582,3752.8,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053958056,3.2376,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053958368,2.8122,3752.4,3752.3,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753053958562,2.8122,3752.4,3752.3,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753053959064,2.0442,3752.4,3752.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753053959267,19.4193,3752.4,3752.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753053960272,6.60986452,3753.1,3753.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753053960571,25.95986452,3753.1,3753.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053960770,26.38526452,3753.1,3753.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753053961071,23.17746452,3753.1,3753.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753053962472,2.8332,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053962763,20.3659,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053962960,20.6472,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053963162,2.0652,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053963363,20.6472,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053963966,21.4152,3753.1,3753.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053964861,3.25865,3752.8,3752.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753053965066,3.25866,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053965271,21.83966,3752.7,3752.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753053965460,21.83966,3752.7,3752.6,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753053965667,21.83966,3752.7,3752.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053965867,21.41426,3752.7,3752.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053966070,21.41426,3752.7,3752.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053966071,20.64626,3752.7,3752.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053966963,2.8333,3752.4,3752.3,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053967167,2.8333,3752.4,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053967168,2.49072,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053967374,21.83972,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053967563,0.53276,3752.0,3751.9,3.38115272]
["bitfinex-derivatives","ETHF0:USTF0",1753053967771,2.83336,3752.0,3751.9,3.38115272]
["bitfinex-derivatives","ETHF0:USTF0",1753053967974,1.59668,3751.9,3751.8,3.92065272]
["bitfinex-derivatives","ETHF0:USTF0",1753053968175,3.25878,3751.9,3751.8,4.70825272]
["bitfinex-derivatives","ETHF0:USTF0",1753053968366,21.41438,3751.9,3751.8,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753053968572,21.83978,3751.9,3751.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053969575,21.83978,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053969576,21.41438,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053969770,0.53278,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053969976,19.11378,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053970175,0.53272,3752.3,3752.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753053970472,0.53272,3752.3,3752.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053970473,19.11372,3752.3,3752.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053970670,19.58242,3752.3,3752.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053970875,20.64632,3752.3,3752.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053971378,21.83972,3752.3,3752.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053971577,2.06538,3751.9,3751.8,6.58895272]
["bitfinex-derivatives","ETHF0:USTF0",1753053971884,21.41538,3751.9,3751.8,3.38115272]
["bitfinex-derivatives","ETHF0:USTF0",1753053972067,21.41438,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053972578,20.64638,3751.9,3751.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053973673,3.25883,3751.5,3751.4,1.00025272]
["bitfinex-derivatives","ETHF0:USTF0",1753053973878,3.25886,3751.3,3751.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053974078,2.726,3751.3,3751.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053974269,2.726,3751.3,3751.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753053974467,20.8826,3751.3,3751.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053974878,20.8826,3751.3,3751.2,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1753053975074,19.3646,3751.3,3751.2,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1753053975273,0.298,3751.3,3751.2,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1753053975477,18.582,3751.3,3751.2,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1753053976476,2.0654,3751.7,3751.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753053976674,20.6474,3751.7,3751.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053977573,2.0654,3751.7,3751.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053977769,20.6484,3751.7,3751.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053978980,2.726,3751.5,3751.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753053979175,1.5968,3751.0,3750.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753053979382,21.4155,3751.0,3750.9,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753053979579,21.4155,3751.0,3750.9,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753053979882,21.4155,3751.0,3750.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753053980085,1.5326,3751.4,3751.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753053980387,18.583,3751.4,3751.3,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753053980683,19.11585,3751.4,3751.2,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753053980878,0.53286,3751.3,3751.2,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753053981478,0.4687,3751.3,3750.9,0.71285272]
["bitfinex-derivatives","ETHF0:USTF0",1753053981678,0.53289,3751.1,3751.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753053981878,1.00159,3751.1,3751.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753053982079,2.19499,3751.1,3751.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753053982278,2.19499,3751.1,3751.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053982980,2.19499,3751.1,3751.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753053983181,2.19499,3751.1,3751.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753053983385,0.53295,3750.7,3750.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753053983582,0.53295,3750.7,3750.6,2.30965272]
["bitfinex-derivatives","ETHF0:USTF0",1753053984288,0.53295,3750.7,3750.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053984482,0.53295,3750.7,3750.6,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1753053984987,0.53295,3750.7,3750.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053985184,1.78425,3750.7,3750.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053986588,1.78425,3750.7,3750.6,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1753053986786,0.53295,3750.7,3750.6,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1753053987282,0.53295,3750.7,3750.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053987587,2.06555,3750.7,3750.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753053988785,2.06555,3750.7,3750.6,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1753053990286,3.28755,3750.7,3750.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753053990585,3.31607,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053990890,23.23693452,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053991093,23.23383563,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053991276,1.62662,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753053991481,3.31612,3750.2,3750.1,1.26543216]
["bitfinex-derivatives","ETHF0:USTF0",1753053991679,3.31612,3750.2,3750.1,0.45273216]
["bitfinex-derivatives","ETHF0:USTF0",1753053992189,2.7831,3750.2,3750.1,1.79846216]
["bitfinex-derivatives","ETHF0:USTF0",1753053992489,2.7831,3750.2,3750.1,2.80006216]
["bitfinex-derivatives","ETHF0:USTF0",1753053992687,3.2078,3750.7,3750.1,2.80006216]
["bitfinex-derivatives","ETHF0:USTF0",1753053992688,1.5611,3750.6,3750.5,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1753053992989,2.7831,3750.4,3750.1,1.20213216]
["bitfinex-derivatives","ETHF0:USTF0",1753053993191,2.7831,3750.4,3750.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753053993490,2.86046,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753053993689,2.3274,3749.9,3749.8,3.33007384]
["bitfinex-derivatives","ETHF0:USTF0",1753053993893,20.9114,3749.9,3749.8,3.33007384]
["bitfinex-derivatives","ETHF0:USTF0",1753053994287,20.1451,3749.9,3749.8,3.33007384]
["bitfinex-derivatives","ETHF0:USTF0",1753053994778,0.7663,3750.3,3750.2,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753053994779,2.3274,3750.3,3750.2,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753053994984,2.3274,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053994985,20.1471,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053995589,2.3274,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053995799,20.1471,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053995987,1.5611,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053996185,19.3882,3750.3,3750.2,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753053996582,1.5611,3750.6,3750.5,3.23397]
["bitfinex-derivatives","ETHF0:USTF0",1753053996890,1.79256452,3751.0,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753053996891,1.5611,3751.0,3750.9,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753053997092,20.1471,3751.0,3750.9,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753053997492,20.68,3751.0,3750.9,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753053998195,20.1471,3751.0,3750.9,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753053998589,20.68,3751.0,3750.9,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753053998784,20.68,3751.0,3750.9,6.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753053998785,1.5611,3751.0,3750.9,6.44172]
["bitfinex-derivatives","ETHF0:USTF0",1753053998983,1.36508,3751.2,3751.1,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1753053999189,1.83258,3751.2,3751.1,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753053999392,20.41858,3751.2,3751.1,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753053999594,0.03,3751.2,3751.1,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753054000694,0.03,3751.2,3751.1,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753054001195,0.03,3751.2,3751.1,8.43944649]
["bitfinex-derivatives","ETHF0:USTF0",1753054001390,0.03,3751.2,3751.1,4.15229921]
["bitfinex-derivatives","ETHF0:USTF0",1753054002594,0.03,3751.2,3751.1,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753054003595,0.03,3751.2,3751.1,3.44093177]
["bitfinex-derivatives","ETHF0:USTF0",1753054004391,0.03,3751.2,3751.1,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1753054007198,0.03,3751.2,3751.1,3.94752903]
["bitfinex-derivatives","ETHF0:USTF0",1753054010000,0.7663,3752.5,3752.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753054010202,4.20798,3752.6,3752.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753054010203,4.7689,3752.6,3752.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753054010505,5.5352,3752.6,3752.5,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1753054010703,1.5611,3752.6,3752.5,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1753054010901,1.2697,3752.6,3752.5,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1753054011103,1.5611,3752.6,3752.5,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1753054011300,2.3274,3752.6,3752.5,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1753054011499,1.5611,3752.6,3752.5,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1753054013501,0.9658,3753.1,3753.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753054013700,0.03,3753.2,3753.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753054014101,1.2997,3753.2,3753.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753054014507,0.03,3753.2,3753.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753054017001,1.0936,3753.8,3753.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753054017206,0.1,3753.9,3753.8,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1753054018004,2.2417,3754.7,3754.6,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1753054018308,2.2417,3754.7,3754.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1753054018510,2.6647,3754.7,3754.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1753054019309,2.2417,3754.7,3754.6,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1753054020203,0.53242,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054020405,4.52718452,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054020703,3.99476452,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054020906,2.2349,3754.4,3754.3,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753054021109,3.19032,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054021703,4.52718452,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054021906,2.6579,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054022105,2.6579,3753.9,3753.8,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1753054022308,2.6579,3753.9,3753.8,5.66571]
["bitfinex-derivatives","ETHF0:USTF0",1753054022607,0.7569,3753.9,3753.8,3.22621]
["bitfinex-derivatives","ETHF0:USTF0",1753054022815,1.5179,3754.2,3754.1,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1753054023309,2.72348,3754.7,3754.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1753054023706,1.7681,3754.7,3754.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1753054024013,2.05028,3754.7,3754.6,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1753054024214,2.76728,3754.7,3754.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1753054024418,2.2349,3754.7,3754.6,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1753054024617,2.76728,3754.7,3754.6,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753054024808,2.6579,3754.5,3754.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1753054025004,2.6579,3754.5,3754.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753054025005,1.5179,3754.1,3754.0,5.23747]
["bitfinex-derivatives","ETHF0:USTF0",1753054025211,2.7235,3754.6,3754.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753054025411,0.53243,3754.3,3754.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753054025607,3.19036,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054026214,2.6579,3753.6,3753.5,4.19644]
["bitfinex-derivatives","ETHF0:USTF0",1753054026417,2.6579,3753.6,3753.5,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1753054026620,3.19043,3753.6,3753.5,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753054026813,2.6579,3753.6,3753.5,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753054027109,2.6579,3753.6,3753.5,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1753054027310,2.6579,3753.6,3753.5,4.92534]
["bitfinex-derivatives","ETHF0:USTF0",1753054027614,2.6579,3753.6,3753.5,5.66574]
["bitfinex-derivatives","ETHF0:USTF0",1753054027814,3.19043,3753.6,3753.5,5.66574]
["bitfinex-derivatives","ETHF0:USTF0",1753054028017,2.6579,3753.6,3753.5,5.66574]
["bitfinex-derivatives","ETHF0:USTF0",1753054028412,2.6579,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054028611,3.19043,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054029506,0.717,3754.1,3753.5,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753054029710,0.761,3753.9,3753.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753054029915,1.5179,3753.9,3753.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1753054030218,1.5179,3754.3,3754.2,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1753054030514,1.5179,3754.3,3754.2,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1753054030909,1.0511,3754.7,3754.6,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1753054031111,0.53238,3754.8,3754.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753054031310,0.53236,3754.9,3754.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753054031517,1.24934,3755.0,3754.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753054031816,0.53234,3755.1,3755.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753054032018,0.4668,3755.1,3755.0,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1753054032318,0.56231,3755.2,3755.1,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753054032319,0.03,3755.2,3755.1,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1753054034215,1.78601,3755.2,3755.1,3.22602]
["bitfinex-derivatives","ETHF0:USTF0",1753054034407,2.08021,3755.2,3755.1,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753054034614,3.22021,3755.2,3755.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1753054034814,3.19022,3755.1,3755.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753054035116,3.19022,3755.1,3755.0,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753054035313,3.19022,3755.1,3755.0,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1753054035511,2.76722,3755.1,3755.0,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1753054036018,2.76722,3755.1,3755.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753054036215,2.05022,3755.1,3755.0,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753054036815,2.05022,3755.1,3755.0,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753054036816,0.99912,3755.1,3755.0,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753054037012,1.71612,3755.1,3755.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753054037823,0.99916,3754.8,3754.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753054038116,0.99916,3754.8,3754.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753054038320,2.13916,3754.8,3754.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753054039115,2.13916,3754.8,3754.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753054039310,1.58348,3754.7,3754.6,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1753054039516,1.58348,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054039517,4.52714452,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054039815,0.82746,3754.2,3754.1,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753054040021,1.5179,3754.2,3754.1,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1753054040222,1.5179,3754.2,3754.1,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753054040420,2.05031,3754.5,3754.4,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1753054040614,0.4668,3754.8,3754.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753054040819,1.5179,3754.8,3754.7,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1753054041517,0.717,3754.4,3754.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753054041726,2.6579,3754.4,3754.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753054042222,1.58355,3754.3,3754.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753054042423,3.19035,3754.3,3754.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753054043017,2.47336,3754.2,3754.1,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1753054043225,3.19036,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054043526,4.52722452,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054043728,4.52722452,3754.1,3753.6,0.70885208]
["bitfinex-derivatives","ETHF0:USTF0",1753054043729,2.2349,3754.0,3753.9,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1753054043932,1.5179,3754.0,3753.9,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1753054045120,0.4619,3754.0,3753.9,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1753054045329,1.5179,3754.0,3753.9,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1753054045521,1.5179,3754.5,3754.4,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1753054045723,2.2349,3755.1,3755.0,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1753054045920,0.4619,3755.1,3755.0,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1753054046121,2.2349,3755.1,3755.0,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1753054046520,2.76722,3755.1,3755.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753054046717,2.6579,3754.8,3754.7,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753054046920,2.76726,3754.8,3754.7,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1753054047126,2.76726,3754.8,3754.7,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1753054047318,3.19026,3754.8,3754.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753054047522,2.72351,3754.6,3754.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753054047826,2.72351,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054048025,4.06037452,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054048226,4.52717452,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054048930,2.6587,3754.0,3753.9,4.69185052]
["bitfinex-derivatives","ETHF0:USTF0",1753054049230,1.5742,3754.0,3753.9,5.13935052]
["bitfinex-derivatives","ETHF0:USTF0",1753054049530,1.5742,3754.0,3753.9,5.86415052]
["bitfinex-derivatives","ETHF0:USTF0",1753054049923,1.5742,3754.0,3753.9,4.91259]
["bitfinex-derivatives","ETHF0:USTF0",1753054050124,2.10668,3754.0,3753.9,4.91259]
["bitfinex-derivatives","ETHF0:USTF0",1753054050319,2.10668,3754.0,3753.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753054050529,2.10669,3753.9,3753.8,0.95156052]
["bitfinex-derivatives","ETHF0:USTF0",1753054050927,0.53251,3753.8,3753.7,0.95156052]
["bitfinex-derivatives","ETHF0:USTF0",1753054051124,2.10671,3753.8,3753.7,0.95156052]
["bitfinex-derivatives","ETHF0:USTF0",1753054051432,0.53253,3753.6,3753.5,1.43207758]
["bitfinex-derivatives","ETHF0:USTF0",1753054051623,0.53256,3753.4,3753.3,1.43207758]
["bitfinex-derivatives","ETHF0:USTF0",1753054051829,3.19126,3753.4,3753.3,1.43207758]
["bitfinex-derivatives","ETHF0:USTF0",1753054052230,1.33686452,3753.6,3753.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753054052231,1.61708,3753.3,3753.2,2.90537758]
["bitfinex-derivatives","ETHF0:USTF0",1753054052435,2.75118,3753.3,3753.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753054052735,1.61709,3753.2,3753.1,4.63987758]
["bitfinex-derivatives","ETHF0:USTF0",1753054052927,4.52815452,3753.2,3753.1,1.43207758]
["bitfinex-derivatives","ETHF0:USTF0",1753054053830,3.19132,3753.0,3752.9,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054054130,2.10683,3752.9,3752.8,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054054325,2.10683,3752.9,3752.6,4.16048501]
["bitfinex-derivatives","ETHF0:USTF0",1753054054326,2.10685,3752.8,3752.7,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054054531,2.10686,3752.7,3752.6,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054054728,0.96459,3752.5,3752.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753054055532,0.96459,3752.5,3752.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753054055732,0.96459,3752.5,3752.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753054056235,1.66679,3752.5,3752.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753054056623,2.10693,3752.2,3752.1,3.68461653]
["bitfinex-derivatives","ETHF0:USTF0",1753054056825,3.19143,3752.2,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753054058238,3.19143,3752.2,3752.1,3.98561653]
["bitfinex-derivatives","ETHF0:USTF0",1753054060226,3.19143,3752.2,3752.1,3.23711653]
["bitfinex-derivatives","ETHF0:USTF0",1753054060829,3.19147,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054061033,4.52833452,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054061240,7.94869862,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054061732,1.3318,3752.3,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054061733,3.99556452,3752.3,3752.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753054061936,23.08928452,3752.3,3752.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1753054062643,15.866,3753.4,3752.6,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753054062644,2.04907,3752.7,3752.6,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753054062942,2.04907,3752.7,3752.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054063336,19.2632,3753.1,3752.9,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753054063535,2.04903,3753.0,3752.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753054063840,1.0845,3752.6,3752.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753054064033,2.2186,3752.6,3752.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1753054064336,1.33686452,3752.9,3752.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054064543,1.33686452,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054064544,19.8143,3753.1,3753.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753054064743,21.7533,3753.1,3753.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753054065442,21.7533,3753.1,3753.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753054065638,1.61713,3752.9,3752.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753054065944,22.2317,3753.2,3752.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753054066148,0.53263,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054066444,2.04903,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054066645,1.5164,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054066841,2.04902,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054068842,1.30972,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054069240,2.04902,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054070338,2.04902,3753.0,3752.9,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753054070538,2.04902,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054071041,2.04902,3753.0,3752.9,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753054071437,2.04902,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054071645,2.04902,3753.0,3752.9,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753054072141,2.04902,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054072536,2.75122,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054072736,2.75122,3753.0,3752.9,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753054073136,2.75122,3753.0,3752.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054074243,1.2368,3752.7,3752.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753054074436,1.61721,3752.4,3752.3,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753054074637,1.6172,3752.4,3752.3,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753054074837,2.0491,3752.4,3752.3,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753054075433,1.5164,3752.4,3752.3,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753054075641,0.2878,3752.4,3752.3,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753054076038,1.66678,3752.7,3752.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753054076233,1.33686452,3752.9,3752.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054076444,0.7771,3752.9,3752.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054076639,20.17613,3752.9,3752.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054076839,20.60803,3752.9,3752.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054077040,20.60803,3752.9,3752.8,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1753054078647,20.60803,3752.9,3752.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1753054078945,21.78443,3752.9,3752.8,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1753054079744,0.53266,3752.7,3752.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753054080046,19.89586452,3752.9,3752.1,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054080047,2.713,3752.5,3752.2,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1753054080241,4.58258452,3752.3,3752.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753054080545,18.558,3752.5,3752.4,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753054080847,18.558,3752.5,3752.1,5.25204]
["bitfinex-derivatives","ETHF0:USTF0",1753054080848,1.60173,3752.2,3752.1,5.25204]
["bitfinex-derivatives","ETHF0:USTF0",1753054081051,2.713,3752.2,3752.1,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1753054081249,3.24573,3752.2,3752.1,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1753054081545,3.24573,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054081846,3.24573,3752.2,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054081847,3.24577,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054082047,23.14063452,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054083039,31.34843452,3751.9,3751.8,0.09595266]
["bitfinex-derivatives","ETHF0:USTF0",1753054083345,1.6019,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054083552,23.13976452,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054084249,23.13976452,3751.0,3750.9,4.95082]
["bitfinex-derivatives","ETHF0:USTF0",1753054084452,22.60686452,3751.0,3750.9,4.95082]
["bitfinex-derivatives","ETHF0:USTF0",1753054084650,22.60686452,3751.0,3750.9,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753054085650,22.60886452,3751.0,3750.9,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753054085851,22.60886452,3751.0,3750.9,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753054086052,22.60886452,3751.0,3750.9,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753054086249,23.14176452,3751.0,3750.9,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753054086641,22.60886452,3751.0,3750.9,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753054087044,1.9818,3750.7,3750.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753054087351,1.9818,3750.7,3750.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753054087352,3.24598,3750.5,3750.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753054087544,2.80078,3750.5,3750.4,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054088050,1.5366,3750.2,3750.1,3.23606216]
["bitfinex-derivatives","ETHF0:USTF0",1753054089247,0.309,3750.2,3750.1,3.23606216]
["bitfinex-derivatives","ETHF0:USTF0",1753054089661,1.5366,3750.9,3750.8,3.20663]
["bitfinex-derivatives","ETHF0:USTF0",1753054089843,20.62952,3750.9,3750.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054090343,3.2078,3751.5,3750.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054090554,3.2078,3751.5,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054090555,21.80585,3751.4,3751.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753054090751,21.80585,3751.4,3751.3,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054091157,19.09385,3751.4,3751.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054091450,0.53283,3751.6,3751.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753054091654,0.53283,3751.6,3751.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054091655,20.63043,3751.6,3751.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054091848,21.80683,3751.6,3751.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054092854,3.24586,3751.3,3751.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753054093046,1.6019,3751.0,3750.9,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054093243,2.0695,3751.0,3750.9,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753054093448,2.8007,3751.0,3750.9,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753054093647,2.06946,3751.3,3751.2,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753054093851,20.63046,3751.3,3751.2,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1753054094051,1.5366,3751.3,3751.2,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753054094246,20.0976,3751.3,3751.2,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753054094445,20.0976,3751.3,3751.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054094446,2.06946,3751.3,3751.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054094652,21.54086452,3751.3,3750.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1753054094854,2.2678,3751.0,3750.9,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054095448,2.8007,3751.0,3750.9,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054096358,2.8007,3751.0,3750.9,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1753054096559,2.8007,3751.0,3750.9,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753054096953,2.8007,3751.0,3750.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054097756,2.8007,3751.0,3750.9,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753054097955,1.2352,3751.2,3751.1,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1753054098258,2.06948,3751.2,3751.1,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1753054098655,19.86048,3751.2,3751.1,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753054099455,20.32808,3751.2,3751.1,3.20659]
["bitfinex-derivatives","ETHF0:USTF0",1753054099959,20.32808,3751.2,3751.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054100153,20.32808,3751.2,3751.1,3.20659]
["bitfinex-derivatives","ETHF0:USTF0",1753054100460,19.7952,3751.2,3751.1,3.20659]
["bitfinex-derivatives","ETHF0:USTF0",1753054100665,20.32807,3751.2,3751.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054100959,21.36067,3751.2,3751.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054101156,0.53292,3750.9,3750.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753054101354,3.24592,3750.9,3750.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054101553,21.80492,3750.9,3750.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054101860,21.80492,3750.9,3750.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753054102365,21.35972,3750.9,3750.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054102660,21.35972,3750.9,3750.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753054104362,21.80492,3750.9,3750.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753054108068,3.17406,3750.6,3750.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1753054108269,3.14509,3750.4,3750.3,0.71451376]
["bitfinex-derivatives","ETHF0:USTF0",1753054108561,3.1373,3750.3,3750.1,0.74384592]
["bitfinex-derivatives","ETHF0:USTF0",1753054108769,21.69432,3750.2,3750.1,0.74384592]
["bitfinex-derivatives","ETHF0:USTF0",1753054109067,3.13732,3750.2,3750.1,2.88444592]
["bitfinex-derivatives","ETHF0:USTF0",1753054109264,21.69432,3750.2,3750.1,3.54811717]
["bitfinex-derivatives","ETHF0:USTF0",1753054109566,21.1613,3750.2,3750.1,3.54811717]
["bitfinex-derivatives","ETHF0:USTF0",1753054109762,21.27132,3750.2,3750.1,3.54811717]
["bitfinex-derivatives","ETHF0:USTF0",1753054110466,21.69432,3750.2,3750.1,3.12261717]
["bitfinex-derivatives","ETHF0:USTF0",1753054110667,21.69432,3750.2,3750.1,2.16993216]
["bitfinex-derivatives","ETHF0:USTF0",1753054111069,21.69432,3750.2,3750.1,3.54811717]
["bitfinex-derivatives","ETHF0:USTF0",1753054111269,21.69432,3750.2,3750.1,2.59543216]
["bitfinex-derivatives","ETHF0:USTF0",1753054111562,21.69432,3750.2,3750.1,2.16993216]
["bitfinex-derivatives","ETHF0:USTF0",1753054112267,21.69432,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054112769,21.69432,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054112770,3.13736,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054112959,2.6043,3749.3,3749.1,0.71704476]
["bitfinex-derivatives","ETHF0:USTF0",1753054113161,1.0518,3749.0,3748.9,3.38903678]
["bitfinex-derivatives","ETHF0:USTF0",1753054113471,21.27049,3749.0,3748.9,4.47553678]
["bitfinex-derivatives","ETHF0:USTF0",1753054113658,26.23815452,3749.0,3748.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753054113862,0.53322,3748.8,3748.7,1.90943678]
["bitfinex-derivatives","ETHF0:USTF0",1753054114063,21.69352,3748.8,3748.7,1.90943678]
["bitfinex-derivatives","ETHF0:USTF0",1753054114274,0.8256,3748.2,3748.1,0.74723088]
["bitfinex-derivatives","ETHF0:USTF0",1753054114469,23.03046452,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753054114658,27.49716452,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054114969,27.49716452,3748.2,3747.1,0.17077307]
["bitfinex-derivatives","ETHF0:USTF0",1753054114970,3.13774,3747.2,3747.1,0.17077307]
["bitfinex-derivatives","ETHF0:USTF0",1753054115158,2.02387,3747.0,3746.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753054115364,20.58187,3747.0,3746.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054115558,23.78967,3747.0,3746.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054115769,23.9471,3747.0,3746.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054116262,5.3891,3747.0,3746.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054116459,0.4386,3747.3,3747.2,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1753054116661,19.6098,3747.3,3747.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054116866,21.1623,3747.3,3747.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753054117070,1.0518,3747.0,3746.9,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1753054117270,1.4904,3747.0,3746.9,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1753054117569,1.4904,3747.0,3746.9,5.00545528]
["bitfinex-derivatives","ETHF0:USTF0",1753054117773,2.6043,3747.0,3746.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753054118268,21.1663,3747.0,3746.9,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1753054118575,19.6138,3747.0,3746.9,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1753054118968,0.2923,3747.3,3747.2,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1753054119275,3.2078,3747.5,3747.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753054119767,0.4386,3748.2,3748.1,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1753054119972,20.0514,3748.2,3748.1,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1753054120277,21.2756,3748.2,3748.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054120479,21.1653,3748.2,3748.1,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1753054120680,21.1653,3748.2,3748.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753054121073,20.0534,3748.2,3748.1,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1753054121984,3.2078,3748.4,3748.3,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1753054122281,3.2078,3748.4,3748.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054122282,21.7698,3748.4,3748.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054122481,23.9511,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054122683,23.2602,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054123474,23.2602,3748.4,3748.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054123876,23.2602,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054124078,20.0524,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054124486,20.0524,3748.4,3748.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054125183,20.0524,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054125576,20.0524,3748.4,3748.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054125777,20.0524,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054126183,19.6138,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054126377,20.0524,3748.4,3748.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1753054126577,1.5525,3748.3,3748.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753054126773,4.47446452,3748.2,3748.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753054127083,1.58513,3748.0,3747.9,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1753054127382,2.6043,3748.0,3747.9,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1753054127574,2.6043,3748.0,3747.9,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1753054127777,2.1813,3748.0,3747.9,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1753054128378,2.71463,3748.0,3747.9,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1753054128683,2.02373,3748.0,3747.9,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1753054129079,2.02373,3748.0,3747.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054129284,2.71463,3748.0,3747.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054129486,3.13763,3748.0,3747.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753054129780,0.53337,3747.7,3747.6,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1753054130079,2.71467,3747.7,3747.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1753054130284,2.02377,3747.7,3747.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1753054130480,2.02377,3747.7,3747.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054130784,1.4904,3747.7,3747.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054131178,1.4904,3747.7,3747.6,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1753054132080,2.6043,3747.7,3747.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753054132285,2.6043,3747.2,3747.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753054132482,2.6043,3747.2,3747.1,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1753054132785,2.6043,3747.2,3747.1,3.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753054133183,1.4904,3747.2,3747.1,3.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753054133380,20.0514,3747.5,3747.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054133684,20.0514,3747.5,3747.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753054133884,19.6128,3747.5,3747.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753054134290,21.0078,3747.5,3747.4,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054134478,20.0514,3747.5,3747.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753054134982,0.7415,3747.5,3747.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753054135183,2.92202452,3747.8,3747.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054135490,21.92062452,3747.8,3747.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054135785,22.61152452,3747.8,3747.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054136386,22.61152452,3747.8,3747.7,3.09947]
["bitfinex-derivatives","ETHF0:USTF0",1753054136583,22.61152452,3747.8,3747.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054136780,23.03452452,3747.8,3747.7,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753054137286,23.03452452,3747.8,3747.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753054137586,1.58519,3747.6,3747.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753054137786,3.13769,3747.6,3747.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1753054137989,3.13769,3747.6,3747.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753054138384,3.13769,3747.6,3747.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1753054138788,20.0514,3747.6,3747.5,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753054139184,21.02529,3747.6,3747.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753054139388,1.0518,3747.6,3747.4,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753054139582,1.0518,3747.6,3747.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753054139583,0.53343,3747.3,3747.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753054139781,0.53343,3747.3,3747.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753054139782,2.71783,3747.3,3747.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753054139986,3.17923,3747.3,3747.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753054140392,2.73873,3747.3,3747.2,3.15234]
["bitfinex-derivatives","ETHF0:USTF0",1753054140991,2.73873,3747.3,3747.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753054141191,3.17923,3747.3,3747.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753054141592,1.58057,3747.0,3746.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753054141889,3.17933,3746.6,3746.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753054142094,4.51619452,3746.6,3746.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753054142295,1.58066,3746.4,3746.3,2.42242205]
["bitfinex-derivatives","ETHF0:USTF0",1753054142490,2.73886,3746.4,3746.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753054142887,3.17936,3746.4,3746.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753054143084,3.17936,3746.4,3746.3,1.40391097]
["bitfinex-derivatives","ETHF0:USTF0",1753054143288,1.949,3746.3,3746.1,0.98577445]
["bitfinex-derivatives","ETHF0:USTF0",1753054143597,7.93778455,3746.2,3746.1,0.98673108]
["bitfinex-derivatives","ETHF0:USTF0",1753054143991,7.93778455,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054144297,7.93778455,3746.2,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054144298,3.17943,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054144591,28.40157408,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054144793,1.58081,3745.3,3745.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753054144991,2.6458,3745.2,3744.9,2.60506528]
["bitfinex-derivatives","ETHF0:USTF0",1753054145192,2.04226,3745.0,3744.9,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753054145486,3.17958,3744.8,3744.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753054145893,18.561,3744.9,3744.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753054145894,2.2053,3744.5,3744.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753054146092,21.74063,3744.5,3744.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753054146297,1.58096,3744.3,3744.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753054146492,0.53387,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054146694,2.48287,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054146897,3.17967,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054147101,2.2053,3744.2,3744.1,2.64827916]
["bitfinex-derivatives","ETHF0:USTF0",1753054147402,20.14197,3744.2,3744.1,2.64827916]
["bitfinex-derivatives","ETHF0:USTF0",1753054147593,3.17967,3744.2,3744.1,1.17607916]
["bitfinex-derivatives","ETHF0:USTF0",1753054147796,21.74467,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054148192,3.2078,3744.5,3744.4,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753054148193,3.6555,3744.5,3744.4,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753054148394,3.2078,3744.5,3744.4,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1753054148597,18.565,3744.7,3744.4,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1753054148798,3.2078,3745.0,3744.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753054149003,0.6968,3745.3,3745.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753054149200,20.1637,3745.2,3744.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753054149400,1.5987,3745.0,3744.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753054149599,0.53383,3744.5,3744.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753054149901,2.9331,3745.0,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054149902,2.13257,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054150498,0.53387,3744.2,3744.1,1.6069631]
["bitfinex-derivatives","ETHF0:USTF0",1753054150701,6.67723452,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054152696,4.20307,3744.2,3744.1,1.6069631]
["bitfinex-derivatives","ETHF0:USTF0",1753054152895,3.74167,3744.2,3744.1,1.6069631]
["bitfinex-derivatives","ETHF0:USTF0",1753054153702,3.2078,3744.2,3744.1,1.6069631]
["bitfinex-derivatives","ETHF0:USTF0",1753054154103,3.2078,3744.2,3744.1,2.1408431]
["bitfinex-derivatives","ETHF0:USTF0",1753054154304,0.53382,3744.6,3744.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054154604,21.7768,3744.7,3744.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054154907,3.2078,3744.7,3744.6,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1753054155111,3.2078,3744.7,3744.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054155406,3.7416,3744.7,3744.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054155609,1.33436,3745.2,3744.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054155610,1.3342,3745.6,3745.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054155802,1.1582,3745.6,3745.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753054156008,0.53369,3745.5,3745.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054156405,0.6968,3746.0,3745.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1753054156611,1.334,3746.1,3745.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054156806,5.87864452,3746.2,3745.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753054157006,5.87864452,3746.2,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054157211,5.87864452,3746.2,3745.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753054157509,0.53365,3745.8,3745.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753054157707,0.53365,3745.8,3745.6,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1753054158005,0.53365,3745.8,3745.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054158313,0.99505,3745.8,3745.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054158511,0.53365,3745.8,3745.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054158704,3.2078,3746.2,3745.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054158911,3.2078,3746.2,3745.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753054159110,3.74138,3746.2,3746.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753054159305,3.74138,3746.2,3746.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054160106,0.53358,3746.2,3746.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054161011,0.53358,3746.2,3746.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753054161703,1.79826452,3746.7,3746.3,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753054161902,0.53353,3746.6,3746.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054162108,0.53354,3746.5,3746.4,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753054162305,0.53354,3746.6,3746.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054162508,0.5335,3746.8,3746.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054162813,0.5335,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054162814,0.53348,3746.9,3746.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753054163008,0.53348,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753054163208,0.03,3747.2,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753054163411,1.02484,3747.2,3747.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753054163610,0.53348,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054163814,0.99488,3746.9,3746.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753054164014,0.99488,3746.9,3746.8,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753054164314,2.04198,3746.9,3746.8,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753054164510,2.04198,3746.9,3746.8,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753054164511,2.73878,3746.9,3746.8,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753054164710,2.73884,3746.5,3746.4,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1753054164903,1.0471,3746.5,3746.4,6.36026]
["bitfinex-derivatives","ETHF0:USTF0",1753054165105,0.53353,3746.6,3746.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753054165413,0.53353,3746.6,3746.5,3.15244]
["bitfinex-derivatives","ETHF0:USTF0",1753054165610,2.04196,3747.1,3747.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753054165816,0.53346,3747.1,3747.0,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753054166204,0.53346,3747.1,3747.0,6.36017]
["bitfinex-derivatives","ETHF0:USTF0",1753054166816,0.03,3747.2,3747.1,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1753054167807,0.03,3747.2,3747.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753054167808,3.17926,3747.1,3747.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753054168013,3.17926,3747.1,3747.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753054168312,3.17926,3747.1,3747.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753054168514,2.04196,3747.1,3747.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753054169131,2.76066,3747.1,3747.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753054169717,3.18466,3747.1,3747.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753054169920,0.4432,3746.7,3746.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753054170119,0.97671,3746.7,3746.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753054170320,1.58351,3746.7,3746.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753054170520,1.58351,3746.7,3746.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054172612,1.58356,3746.4,3746.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753054172816,3.17286,3746.4,3746.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753054173519,2.6393,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054173718,3.17288,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054174116,3.17288,3746.2,3746.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753054174316,3.17288,3746.2,3746.1,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753054174620,3.17288,3746.2,3746.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753054174816,3.17288,3746.2,3744.9,0.95564055]
["bitfinex-derivatives","ETHF0:USTF0",1753054174817,3.17294,3745.8,3745.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753054175017,3.17294,3745.8,3745.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753054175216,3.17294,3745.8,3745.7,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753054175614,3.173,3745.4,3745.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753054175820,1.5837,3745.4,3745.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1753054176021,1.5837,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054177328,3.173,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054177920,2.749,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054178713,2.0303,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054178918,1.5837,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054179322,3.2078,3746.1,3746.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753054179323,4.6818,3746.1,3746.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753054179527,1.5836,3746.1,3746.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054180221,0.5336,3746.1,3746.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054180925,0.5336,3746.1,3746.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753054182326,1.5836,3746.1,3746.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753054182521,2.0302,3746.1,3746.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054183817,2.0302,3746.1,3745.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054183818,1.58366,3745.7,3745.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054184022,3.17296,3745.7,3745.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054184320,3.173,3745.4,3745.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753054184521,2.0303,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054184726,1.5837,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054185334,0.5337,3745.4,3745.3,3.12771]
["bitfinex-derivatives","ETHF0:USTF0",1753054185628,0.53369,3745.5,3745.3,3.12771]
["bitfinex-derivatives","ETHF0:USTF0",1753054185826,0.53369,3745.5,3745.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054186228,1.58369,3745.5,3745.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054186428,3.17299,3745.5,3745.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054187132,3.17299,3745.5,3745.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1753054187327,3.17303,3745.2,3745.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753054188430,3.17303,3745.2,3745.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753054188629,3.17303,3745.2,3745.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054188928,1.58377,3744.9,3744.8,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753054189233,0.53376,3745.0,3744.9,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1753054189530,0.53374,3745.1,3745.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753054189727,0.53374,3745.1,3745.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753054189926,1.58374,3745.1,3745.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753054190126,1.58374,3745.1,3745.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054190321,0.53371,3745.4,3745.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753054190525,0.53371,3745.4,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054190926,0.53368,3745.6,3745.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054191132,1.58363,3745.9,3745.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753054191325,1.58363,3745.9,3745.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054191522,1.28843,3745.9,3745.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054192128,0.97683,3745.9,3745.8,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753054192428,0.53363,3745.9,3745.8,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753054192827,0.53363,3745.9,3745.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054193532,0.53363,3745.9,3745.8,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753054193833,0.53363,3746.0,3745.9,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753054194033,0.53363,3746.0,3745.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054194834,0.97683,3746.0,3745.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054195933,0.97683,3746.0,3745.9,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1753054197335,0.53363,3746.0,3745.9,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1753054197726,1.7687,3746.3,3746.2,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1753054197933,1.58357,3746.3,3746.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054198437,2.73697,3746.3,3746.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054198632,1.5082,3746.3,3746.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753054198839,0.7548,3746.3,3746.2,3.12758]
["bitfinex-derivatives","ETHF0:USTF0",1753054199033,0.53356,3746.4,3746.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1753054199337,0.4582,3746.6,3746.4,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1753054199338,0.53354,3746.5,3746.4,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1753054199538,0.97784,3746.6,3746.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753054199735,1.58344,3746.6,3746.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054199932,1.58344,3746.6,3746.5,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1753054200335,0.4443,3746.9,3746.8,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1753054200639,0.03,3747.2,3747.1,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1753054200834,2.01106212,3747.9,3747.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753054201034,0.1,3747.9,3747.8,2.83177422]
["bitfinex-derivatives","ETHF0:USTF0",1753054201932,1.91106212,3748.4,3748.3,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1753054202237,1.91106212,3748.5,3748.4,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753054202431,1.91106212,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753054202632,1.91106212,3748.7,3748.6,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753054202935,1.73336,3748.5,3748.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753054203140,2.95716022,3748.5,3748.4,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753054203342,1.90726022,3748.5,3748.4,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753054203535,1.90726022,3748.5,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054203536,1.90726022,3748.6,3748.5,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1753054203739,0.53322,3748.8,3748.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753054203934,1.58312,3748.8,3748.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054204133,1.0499,3748.8,3748.7,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753054204434,2.04131,3748.8,3748.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054204744,2.2033,3748.4,3748.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753054204935,2.6508,3748.4,3748.3,2.67639]
["bitfinex-derivatives","ETHF0:USTF0",1753054205136,2.2033,3748.4,3748.3,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1753054205337,1.5081,3748.4,3748.3,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1753054205538,1.0499,3748.4,3748.3,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1753054207340,2.04137,3748.4,3748.3,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1753054208335,2.04137,3748.4,3748.3,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054208336,3.18407,3748.4,3748.3,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054208540,3.18407,3748.4,3748.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753054209240,3.18407,3748.4,3748.3,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1753054209443,3.18407,3748.4,3748.3,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054209638,2.6508,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054209841,3.18409,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054210040,3.18409,3748.3,3748.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753054210244,3.18409,3748.3,3748.2,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753054210444,3.18409,3748.3,3748.2,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753054210937,4.54081,3748.9,3748.2,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753054210938,1.0499,3748.8,3748.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054211139,0.03,3749.2,3749.0,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753054211140,1.0499,3749.1,3749.0,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753054211347,0.03,3749.2,3749.1,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1753054211946,0.03,3749.2,3749.1,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054211947,2.2333,3749.2,3749.1,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753054212141,1.6309,3749.2,3749.0,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1753054212447,1.6309,3749.2,3747.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054212448,0.1433,3748.1,3747.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054212642,1.87020452,3747.9,3747.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054212949,5.38009548,3747.9,3747.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054213145,0.53337,3747.7,3747.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054214159,0.53337,3747.7,3747.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054214160,1.33347,3747.6,3747.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054214363,1.33347,3747.6,3747.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054214364,0.53343,3747.3,3747.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054214659,3.74123,3747.3,3747.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054215056,0.53343,3747.3,3747.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054215361,3.2078,3747.8,3747.1,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753054215362,3.2078,3747.8,3747.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753054215556,0.5334,3747.5,3747.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054216152,0.5334,3747.5,3747.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753054216153,3.2078,3747.8,3747.2,0.71640212]
["bitfinex-derivatives","ETHF0:USTF0",1753054216456,0.53338,3747.7,3747.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054216657,1.33686452,3748.3,3747.6,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1753054216962,0.53337,3747.7,3747.6,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1753054217258,0.53335,3747.9,3747.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753054217451,0.53335,3747.9,3747.8,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1753054218653,3.2078,3748.1,3747.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054218860,3.2078,3748.7,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054219060,0.53322,3748.8,3748.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054219257,0.53322,3748.8,3748.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054219460,0.67652,3748.8,3748.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054219659,0.53322,3748.8,3748.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054219861,0.53322,3748.8,3748.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054220164,0.53322,3748.8,3748.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054222463,1.33686452,3749.1,3748.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753054222661,0.53319,3749.0,3748.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054222959,0.53319,3749.0,3748.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054223265,0.53319,3749.0,3748.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054224359,3.2378,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054224560,3.2378,3749.2,3749.1,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1753054224757,3.77096,3749.2,3749.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753054224959,0.53321,3748.8,3748.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054225260,0.5333,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054225464,1.33686452,3748.2,3748.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753054225758,3.3511,3748.8,3748.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753054225759,0.53328,3748.4,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753054225964,0.53328,3748.4,3748.3,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753054226164,0.53328,3748.4,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054226165,3.2078,3748.8,3748.2,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1753054226364,3.74102,3748.8,3748.7,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1753054227056,1.87008452,3748.8,3748.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054227460,0.53327,3748.4,3748.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054227656,0.53331,3748.1,3748.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753054228258,0.53336,3747.8,3747.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753054228456,0.53338,3747.6,3747.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753054228660,0.53338,3747.6,3747.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054232367,0.53338,3747.7,3747.6,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1753054232667,0.53337,3747.8,3747.7,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753054232867,0.53337,3747.8,3747.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054234768,0.53337,3747.8,3747.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1753054234969,0.53335,3747.9,3747.8,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1753054235267,4.54092,3748.6,3748.0,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1753054235268,0.53331,3748.1,3748.0,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1753054236162,0.53331,3748.1,3748.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054236364,0.53331,3748.1,3748.0,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753054236666,0.53331,3748.2,3748.1,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753054236869,0.53331,3748.1,3748.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1753054237466,1.49456452,3748.2,3747.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054237659,0.53337,3747.7,3747.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054238066,0.67597,3747.7,3747.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753054238265,0.53337,3747.7,3747.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753054238466,0.53337,3747.7,3747.6,2.25550212]
["bitfinex-derivatives","ETHF0:USTF0",1753054238759,0.53337,3747.7,3747.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054239065,1.33325,3748.3,3747.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054239368,0.53336,3747.9,3747.8,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1753054239570,0.53333,3748.1,3748.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753054239766,0.53333,3748.1,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054239767,0.53331,3748.2,3748.1,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753054240171,0.53331,3748.2,3748.1,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1753054241870,0.5333,3748.3,3748.2,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1753054242071,0.5333,3748.3,3748.2,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753054243573,1.87012452,3748.6,3748.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054243966,2.01272452,3748.6,3748.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753054244268,2.28072452,3748.6,3748.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753054244470,0.7862,3748.2,3748.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1753054244673,0.7862,3748.2,3748.1,3.84786093]
["bitfinex-derivatives","ETHF0:USTF0",1753054244879,0.7862,3748.2,3748.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1753054246173,0.2529,3748.2,3748.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1753054246370,0.7621,3748.2,3748.1,3.84786093]
["bitfinex-derivatives","ETHF0:USTF0",1753054246569,0.7621,3748.2,3748.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1753054247368,0.7621,3748.2,3748.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054247563,0.7621,3748.2,3748.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1753054247774,0.7862,3748.2,3748.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054248467,2.12306452,3748.2,3748.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054248667,2.12306452,3748.2,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054248668,0.2288,3747.9,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054248869,3.99404,3747.9,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054249270,3.99404,3747.9,3747.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753054249469,3.99404,3747.9,3747.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054250376,0.92884,3747.9,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054250575,0.78624,3747.9,3747.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054250880,0.78624,3747.9,3747.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753054251171,0.2288,3748.2,3748.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753054251377,0.7862,3748.2,3748.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753054251574,0.53337,3747.7,3747.6,2.30883093]
["bitfinex-derivatives","ETHF0:USTF0",1753054251881,0.78627,3747.7,3747.6,2.25695093]
["bitfinex-derivatives","ETHF0:USTF0",1753054252073,0.92887,3747.7,3747.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753054252272,0.92891,3747.4,3747.3,1.16905093]
["bitfinex-derivatives","ETHF0:USTF0",1753054252470,2.28087452,3747.4,3747.3,0.71785093]
["bitfinex-derivatives","ETHF0:USTF0",1753054252871,0.78633,3747.3,3747.2,1.16905093]
["bitfinex-derivatives","ETHF0:USTF0",1753054253066,0.78633,3747.3,3747.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753054253269,0.78633,3747.3,3747.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054254468,0.78633,3747.3,3747.2,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1753054254671,0.78633,3747.3,3747.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054254871,0.76223,3747.3,3747.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753054255075,3.74118,3747.6,3747.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753054255373,3.74118,3747.6,3747.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753054255374,3.2078,3748.1,3747.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753054255674,1.34831,3748.4,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753054255675,0.53329,3748.4,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753054255878,1.42518217,3748.8,3748.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753054256174,0.53324,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753054256368,1.42518217,3749.1,3748.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753054256568,1.45518217,3749.2,3749.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054256773,1.45518217,3749.2,3749.1,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1753054256978,0.98558217,3749.2,3749.1,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1753054257175,2.43842443,3749.8,3749.7,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753054257376,2.43842443,3749.8,3749.7,0.27813135]
["bitfinex-derivatives","ETHF0:USTF0",1753054257573,2.43842443,3749.8,3749.7,1.81723135]
["bitfinex-derivatives","ETHF0:USTF0",1753054257773,0.53308,3749.8,3749.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054257969,0.53308,3749.8,3749.7,5.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753054258681,0.53308,3749.8,3749.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054258981,0.53308,3749.8,3749.7,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1753054259176,0.53308,3749.8,3749.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753054260172,2.54284452,3749.8,3749.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753054260380,2.54284452,3749.8,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054260381,0.53309,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054260585,1.79579,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054260876,6.79579,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054261076,1.65387,3749.1,3749.0,4.36705093]
["bitfinex-derivatives","ETHF0:USTF0",1753054261290,1.65387,3749.1,3748.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753054261291,1.7959,3748.9,3748.8,0.71785093]
["bitfinex-derivatives","ETHF0:USTF0",1753054261477,0.53321,3748.8,3748.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753054262072,0.6729,3749.4,3748.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054262272,0.6729,3749.4,3748.9,2.27046824]
["bitfinex-derivatives","ETHF0:USTF0",1753054262476,1.1207,3749.3,3749.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753054262678,0.53316,3749.2,3749.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753054262877,0.53316,3749.2,3749.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054263181,0.03,3751.2,3749.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054263182,0.4478,3750.1,3749.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054263385,3.2078,3750.2,3749.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054263580,0.63306,3749.9,3749.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054263785,0.1,3749.9,3749.8,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1753054270283,1.3323,3750.9,3749.8,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1753054270284,0.7029,3751.2,3750.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054270489,0.03,3751.2,3750.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753054270683,0.53291,3751.1,3751.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753054270984,0.03,3751.2,3751.1,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1753054271283,0.1,3751.9,3751.7,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753054271484,0.63277,3751.9,3751.8,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1753054271677,0.63277,3751.9,3751.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753054271678,3.09033452,3751.9,3751.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753054272384,3.09033452,3751.9,3751.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054272889,2.64253452,3751.9,3751.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054274283,1.20573,3751.5,3751.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054274488,1.2058,3751.0,3750.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753054274690,0.5329,3751.0,3750.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753054274987,0.5329,3751.0,3750.9,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753054275185,0.5329,3751.0,3750.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054275386,0.6729,3751.3,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054275588,0.53286,3751.3,3751.2,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753054275987,0.6729,3751.7,3751.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054276188,0.6729,3751.7,3751.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753054276485,0.53283,3751.5,3751.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1753054276686,0.63277,3751.9,3751.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054277485,1.30567,3751.9,3751.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054277689,0.1,3751.9,3751.8,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1753054278192,0.63277,3751.9,3751.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054278992,1.30567,3751.9,3751.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054279195,1.75347,3751.9,3751.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054279895,1.30567,3751.9,3751.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054281194,1.20574,3751.4,3751.3,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753054281400,1.20574,3751.4,3750.4,38.403]
["bitfinex-derivatives","ETHF0:USTF0",1753054281401,0.53293,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054281594,0.53293,3750.8,3750.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753054281898,2.54269452,3750.8,3750.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753054282192,1.33222,3751.2,3750.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753054282193,0.53291,3751.0,3750.9,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1753054282498,0.53291,3751.0,3750.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054282699,1.20581,3751.0,3750.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054283100,0.53291,3751.0,3750.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054283393,2.00505,3751.4,3751.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054283394,0.5329,3751.1,3751.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753054283698,0.53288,3751.2,3751.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753054283898,0.53287,3751.3,3751.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1753054284193,0.6729,3751.8,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054284398,0.53286,3751.4,3751.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753054284598,0.5329,3751.0,3750.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753054284803,1.2058,3751.0,3750.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753054284989,1.6536,3751.0,3750.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753054285293,0.5329,3751.0,3750.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054285895,0.5329,3751.1,3751.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753054286202,0.5329,3751.1,3751.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054286690,1.2058,3751.1,3751.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753054286897,0.5329,3751.1,3751.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753054287097,0.53288,3751.2,3751.1,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753054287398,0.53288,3751.2,3751.1,5.29368]
["bitfinex-derivatives","ETHF0:USTF0",1753054287697,0.53288,3751.2,3751.1,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753054288200,0.53288,3751.2,3751.1,5.29369]
["bitfinex-derivatives","ETHF0:USTF0",1753054288694,0.53283,3751.6,3751.5,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1753054288890,0.53281,3751.7,3751.6,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1753054289597,0.5328,3751.8,3751.7,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1753054289893,0.5328,3751.8,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054289894,0.63277,3751.9,3751.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054290091,3.05823452,3751.9,3751.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753054290493,3.05823452,3751.9,3750.9,0.71685277]
["bitfinex-derivatives","ETHF0:USTF0",1753054290494,1.0886,3751.6,3751.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753054290700,1.0886,3751.6,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054290701,2.95833452,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054290906,1.62152,3750.9,3750.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753054291202,1.76313,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054291695,0.53302,3750.2,3750.1,0.48903216]
["bitfinex-derivatives","ETHF0:USTF0",1753054291903,3.10008452,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054292601,2.95848452,3750.2,3750.1,0.48903216]
["bitfinex-derivatives","ETHF0:USTF0",1753054292789,0.53301,3750.3,3750.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054292994,0.533,3750.3,3750.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753054293193,1.19852,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054293396,1.62162,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054293601,1.62162,3750.2,3750.1,0.95683216]
["bitfinex-derivatives","ETHF0:USTF0",1753054293903,1.86986452,3750.3,3750.1,2.14755216]
["bitfinex-derivatives","ETHF0:USTF0",1753054294098,1.86986452,3750.3,3750.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054294501,0.533,3750.3,3750.2,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1753054295107,0.6655,3750.6,3750.3,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753054295301,0.6655,3750.6,3750.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753054295302,0.53301,3750.3,3750.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753054295502,0.53301,3750.3,3750.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753054295802,0.53301,3750.3,3750.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054296307,1.19851,3750.3,3750.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054298003,1.62161,3750.3,3750.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054298301,1.76322,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054298704,0.95624,3749.3,3749.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753054298907,1.62179,3749.0,3748.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753054299298,1.19869,3749.0,3748.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054299503,3.2078,3749.3,3749.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054299706,0.53317,3749.2,3749.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753054299907,0.53317,3749.2,3749.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054300108,3.2078,3749.3,3749.2,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1753054300703,0.53314,3749.4,3749.3,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753054300899,0.53314,3749.4,3749.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054301505,1.33256,3750.2,3749.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753054301706,0.53311,3749.6,3749.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753054301905,0.53311,3749.6,3749.5,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1753054302411,0.53311,3749.6,3749.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054302709,3.23406452,3750.4,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753054302908,3.23406452,3750.4,3749.3,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1753054302909,0.53306,3750.0,3749.9,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753054303211,0.53306,3750.0,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054303212,0.53304,3750.1,3750.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753054303408,0.533,3750.4,3750.3,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753054303606,0.533,3750.4,3750.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054304503,0.533,3750.4,3750.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753054304504,0.53299,3750.4,3750.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753054305310,0.53299,3750.4,3750.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054305515,0.53299,3750.4,3750.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753054306309,0.53299,3750.4,3750.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1753054306509,0.53299,3750.5,3750.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1753054306805,0.53299,3750.5,3750.4,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1753054307008,0.53299,3750.5,3750.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054308620,0.53296,3750.6,3750.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054308827,1.19846,3750.6,3750.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054309516,0.53304,3750.0,3749.9,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1753054309715,0.5331,3749.6,3749.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753054309923,1.62172,3749.5,3749.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753054310119,0.6655,3749.5,3749.4,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1753054310418,0.53304,3750.1,3749.3,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1753054310626,0.4231,3750.5,3749.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1753054310820,0.4231,3750.5,3750.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054311017,0.53304,3750.1,3750.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753054311516,1.62169,3749.7,3749.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054311716,1.19863,3749.4,3749.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054311915,1.62173,3749.4,3749.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753054312118,1.62173,3749.4,3749.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753054313119,0.53323,3748.7,3748.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753054313520,1.19876,3748.5,3748.4,4.39161959]
["bitfinex-derivatives","ETHF0:USTF0",1753054313721,1.0926,3748.4,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753054314026,1.1988,3748.2,3748.1,0.49714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054314218,3.7411,3748.2,3748.1,1.15484781]
["bitfinex-derivatives","ETHF0:USTF0",1753054314616,4.8337,3748.2,3748.1,0.49714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054314918,5.2568,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753054315122,5.2568,3748.2,3748.1,0.49714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054315418,5.2568,3748.2,3748.1,0.95684781]
["bitfinex-derivatives","ETHF0:USTF0",1753054315623,5.2568,3748.2,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054315624,0.53334,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054315821,2.04904,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054316116,5.45095065,3747.9,3747.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753054318820,0.53349,3746.9,3746.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054319016,2.07199,3746.9,3746.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753054319220,0.53349,3746.9,3746.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054319424,0.96789,3746.9,3746.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054320225,0.4344,3747.7,3747.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054320427,3.2078,3747.7,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054320622,0.53341,3747.5,3747.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753054320822,0.53339,3747.6,3747.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054321029,0.4344,3748.5,3747.6,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753054321222,3.2078,3748.7,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753054321525,3.2078,3748.7,3747.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753054321526,0.53337,3747.7,3747.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753054321723,0.96777,3747.7,3747.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054322426,0.53337,3747.7,3747.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054322724,0.96783,3747.3,3747.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054322915,0.4344,3747.3,3746.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054323120,6.02904908,3747.7,3747.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054323121,0.53346,3747.2,3747.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054323317,0.53348,3746.9,3746.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753054323517,0.53348,3746.9,3746.2,19.59364055]
["bitfinex-derivatives","ETHF0:USTF0",1753054323518,0.4506,3746.5,3746.3,1.17231959]
["bitfinex-derivatives","ETHF0:USTF0",1753054323721,2.07206,3746.4,3746.3,1.17231959]
["bitfinex-derivatives","ETHF0:USTF0",1753054324031,2.07206,3746.4,3746.3,2.48294055]
["bitfinex-derivatives","ETHF0:USTF0",1753054324032,0.96796,3746.4,3746.3,2.48294055]
["bitfinex-derivatives","ETHF0:USTF0",1753054324230,0.96796,3746.4,3746.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054324529,0.53356,3746.4,3746.3,2.24112149]
["bitfinex-derivatives","ETHF0:USTF0",1753054324921,0.53356,3746.4,3746.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054325126,1.41856,3746.4,3746.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753054325330,0.96796,3746.4,3746.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054325523,0.53356,3746.4,3746.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054325928,0.53354,3746.6,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054326131,0.53356,3746.5,3746.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054326332,0.96793,3746.6,3746.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054326529,0.53354,3746.5,3746.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753054327128,0.53354,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054327129,2.07208,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054327434,5.27988,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054327826,3.2078,3746.4,3746.3,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753054328135,1.5385,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054328329,2.07208,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054329333,5.27988,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054330538,5.27988,3746.2,3746.1,0.56296348]
["bitfinex-derivatives","ETHF0:USTF0",1753054330834,5.27988,3746.2,3746.1,1.66306348]
["bitfinex-derivatives","ETHF0:USTF0",1753054331232,5.27988,3746.2,3746.1,1.12946348]
["bitfinex-derivatives","ETHF0:USTF0",1753054331628,0.4344,3746.5,3746.4,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753054331837,3.2078,3746.7,3746.6,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1753054332636,0.53358,3746.3,3746.2,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1753054332837,0.96798,3746.3,3746.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054333138,0.53356,3746.4,3746.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753054333342,0.53356,3746.4,3746.3,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1753054333537,0.53356,3746.4,3746.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054333843,2.07208,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054337034,2.07213,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054337239,5.27993,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054337636,0.53361,3746.1,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054337841,0.4344,3746.1,3746.0,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1753054338036,3.2078,3746.4,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054338235,3.74137,3746.4,3746.3,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753054338442,3.2078,3746.4,3746.3,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1753054338641,1.36365,3747.2,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054338642,0.53351,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054338841,3.2078,3747.0,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753054339147,0.53354,3746.6,3746.5,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1753054339645,0.53351,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054340148,0.53352,3746.7,3746.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1753054340646,0.53352,3746.7,3746.6,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1753054341544,0.4506,3746.9,3746.6,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1753054341545,0.03,3747.2,3746.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753054341747,0.03,3747.2,3747.1,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1753054341949,3.2078,3748.1,3747.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054342243,3.2078,3748.1,3748.0,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1753054342444,3.74104,3748.7,3747.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1753054342649,3.8613,3748.7,3747.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054342850,0.53329,3748.3,3748.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753054343153,0.53328,3748.4,3748.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054343354,3.2078,3748.7,3748.6,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1753054343653,3.2078,3748.7,3748.6,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1753054343854,5.27953,3748.7,3748.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753054344852,5.27953,3748.7,3748.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753054345153,2.07173,3748.7,3748.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753054346148,0.96763,3748.7,3748.6,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1753054346350,0.53323,3748.7,3748.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054346747,3.2078,3748.9,3748.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753054346952,3.741,3748.9,3748.8,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753054347645,3.2078,3748.9,3748.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054347953,3.2078,3748.9,3748.8,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753054348249,3.2078,3748.9,3748.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753054348456,3.2078,3748.9,3748.8,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753054348653,0.53319,3749.0,3748.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753054348856,0.03,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753054349056,0.03,3749.2,3749.1,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1753054350450,1.00026,3749.2,3749.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054350655,2.11946,3749.2,3749.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054350855,0.4268,3749.0,3748.2,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753054351154,1.66275,3748.6,3748.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753054351357,0.4371,3748.6,3748.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1753054351650,0.4371,3748.6,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054351651,0.03,3749.2,3748.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753054351853,0.53325,3748.6,3748.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054352159,0.53325,3748.6,3748.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1753054352354,0.53324,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753054352658,0.53324,3748.7,3748.6,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1753054352859,0.53324,3748.7,3748.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054353055,2.08954,3748.7,3748.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054353255,2.08954,3748.7,3748.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753054353662,2.08954,3748.7,3748.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054353860,1.5563,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054354159,2.08959,3748.3,3748.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753054354363,2.08959,3748.3,3748.2,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753054354761,0.53333,3748.0,3747.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054354954,2.08964,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054355355,1.5563,3747.9,3747.8,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1753054355558,0.97044,3747.9,3747.8,5.29176]
["bitfinex-derivatives","ETHF0:USTF0",1753054355759,0.8639,3748.3,3748.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054355958,0.6924,3748.6,3747.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054356163,3.74107,3748.5,3748.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753054356454,0.53332,3748.1,3747.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054356667,0.4371,3748.0,3747.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054356861,0.97043,3748.0,3747.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054357362,2.08963,3748.0,3747.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753054359059,0.97043,3748.0,3747.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1753054359261,1.39723,3748.0,3747.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054359566,5.29743,3748.0,3747.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054360257,3.2078,3748.0,3747.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753054360458,1.5563,3747.6,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054360760,2.08971,3747.4,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054361462,0.53346,3747.1,3747.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054361660,0.53346,3747.1,3746.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753054361661,0.53353,3746.6,3746.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753054361965,0.53356,3746.4,3746.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753054362166,2.08986,3746.4,3746.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753054362464,2.08986,3746.4,3746.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753054362664,2.08986,3746.4,3746.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054362865,5.29766,3746.4,3746.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054363060,2.08988,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054363662,2.08988,3746.2,3746.1,1.11976348]
["bitfinex-derivatives","ETHF0:USTF0",1753054363859,0.4371,3746.5,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054364059,3.2078,3746.5,3746.4,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753054364261,0.4371,3746.8,3746.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054364458,0.53356,3746.4,3746.3,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1753054364666,2.02608,3747.1,3746.1,4.18909409]
["bitfinex-derivatives","ETHF0:USTF0",1753054364667,2.08988,3746.2,3746.1,0.98129409]
["bitfinex-derivatives","ETHF0:USTF0",1753054364860,5.29768,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054365563,5.29768,3746.2,3746.1,1.11976348]
["bitfinex-derivatives","ETHF0:USTF0",1753054366766,5.29768,3746.2,3746.1,1.57996348]
["bitfinex-derivatives","ETHF0:USTF0",1753054366959,4.87088,3746.2,3746.1,1.57996348]
["bitfinex-derivatives","ETHF0:USTF0",1753054367354,5.29768,3746.2,3746.1,1.57996348]
["bitfinex-derivatives","ETHF0:USTF0",1753054367553,5.29768,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054367958,2.08993,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054368163,3.57771908,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054368557,1.5563,3745.3,3744.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753054368765,0.53375,3745.1,3744.5,0.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1753054369057,0.53375,3745.1,3745.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054369265,0.53374,3745.1,3745.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1753054369467,0.53374,3745.1,3745.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054369666,0.53374,3745.1,3745.0,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1753054369964,0.97084,3745.2,3745.1,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1753054370268,0.97084,3745.2,3745.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054370867,4.43392,3745.3,3745.2,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753054371071,0.53375,3745.2,3745.1,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1753054371261,0.53375,3745.2,3745.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054371458,0.8639,3745.0,3744.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054371654,0.53377,3744.9,3744.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753054371860,0.53376,3745.0,3744.9,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753054372065,0.53376,3745.0,3744.9,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1753054372965,0.53376,3745.0,3744.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054373361,0.53376,3745.0,3744.9,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1753054373556,0.53373,3745.2,3745.1,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1753054373765,0.53373,3745.2,3745.1,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1753054374364,0.53373,3745.2,3745.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054374558,0.53373,3745.2,3743.8,22.11711742]
["bitfinex-derivatives","ETHF0:USTF0",1753054374559,3.2078,3745.9,3745.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753054374866,3.2078,3745.9,3745.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753054375167,4.17853,3745.9,3745.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054375468,4.17853,3745.9,3745.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753054376264,3.6449,3745.9,3745.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753054376570,0.53362,3746.0,3745.9,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1753054377467,0.97072,3746.0,3745.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054377873,1.39902,3746.0,3745.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054378173,2.03222,3746.0,3745.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753054378371,0.4283,3745.5,3745.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054378671,2.0541,3745.4,3745.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054378872,2.0541,3745.4,3745.3,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1753054379070,2.0541,3745.4,3745.3,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1753054379472,0.4589,3745.4,3745.3,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1753054379669,0.5337,3745.4,3745.3,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753054379864,1.5204,3745.3,3744.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054380071,2.05417,3744.9,3744.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054380365,0.5338,3744.7,3744.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753054380566,0.53386,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054380772,0.53386,3744.3,3744.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753054380971,3.39596558,3744.3,3744.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753054381173,0.53387,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054381370,2.05427,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054381673,0.99277,3744.2,3744.1,1.54127916]
["bitfinex-derivatives","ETHF0:USTF0",1753054382070,2.05427,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054383973,3.2078,3744.9,3744.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054384176,3.2078,3744.9,3744.6,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1753054384177,0.53379,3744.8,3744.6,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1753054384373,3.6667,3744.9,3744.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054384572,3.6667,3744.9,3744.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054384776,3.841,3745.1,3745.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753054385078,0.4589,3745.3,3744.2,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753054385079,3.2078,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054385267,1.0921,3745.9,3745.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054385268,1.33408,3745.9,3745.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054385470,3.2078,3745.4,3745.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753054385675,3.2078,3746.1,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054385878,0.53366,3745.8,3745.7,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1753054386073,0.53364,3745.9,3745.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753054386273,0.53364,3745.9,3745.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054386478,0.53364,3745.9,3745.8,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1753054386680,0.53364,3745.9,3745.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054386869,0.99254,3745.9,3745.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054387073,3.2078,3746.1,3745.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054387377,3.2078,3746.1,3746.0,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1753054387773,0.53353,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054387979,1.0615,3746.6,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753054388279,0.53358,3746.3,3746.1,3.74139]
["bitfinex-derivatives","ETHF0:USTF0",1753054388477,0.99248,3746.3,3746.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753054389482,2.05398,3746.3,3746.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753054390377,0.4589,3746.3,3746.2,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1753054390680,0.4589,3746.3,3746.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054390681,0.99247,3746.3,3746.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054390875,1.42077,3746.3,3746.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054391078,0.4589,3745.9,3745.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753054391270,1.5204,3745.9,3745.8,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1753054391476,1.0921,3745.9,3745.8,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1753054391675,0.4589,3745.9,3745.8,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1753054392080,0.4589,3746.6,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753054392374,3.2078,3746.7,3746.6,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1753054392576,4.20021,3746.7,3746.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054392781,2.05391,3746.7,3746.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753054392981,2.05391,3746.7,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054392982,0.53353,3746.6,3746.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753054393275,0.4589,3747.0,3746.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054393477,3.2378,3747.2,3747.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753054393677,4.86334,3747.2,3747.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054393872,0.53346,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054394074,0.53347,3747.0,3746.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753054394281,0.5335,3746.8,3746.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054394481,0.9924,3746.8,3746.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753054394672,0.53349,3746.9,3746.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753054394875,0.53349,3746.9,3746.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753054395278,0.53349,3746.9,3746.8,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753054395580,0.03,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054395780,0.03,3747.2,3747.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753054395986,0.56346,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054396485,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054396679,0.56344,3747.2,3747.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054396878,0.56344,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054397085,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054397283,0.56344,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054397483,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054400288,0.56344,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054400786,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054402582,0.56344,3747.2,3747.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054402782,0.56344,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054403289,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054403881,0.03,3747.2,3747.1,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054404088,0.03,3747.2,3747.1,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054404285,0.03,3747.2,3747.1,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1753054404487,0.03,3747.2,3747.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054404684,0.56344,3747.2,3747.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753054404887,0.99238,3746.9,3746.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753054405084,0.99243,3746.6,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054405284,0.53358,3746.2,3746.1,0.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1753054405591,0.5336,3746.1,3746.0,0.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1753054405789,1.6257,3746.1,3746.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054406094,0.5336,3746.1,3746.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054406886,1.6257,3746.1,3746.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054407090,2.054,3746.1,3746.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054410903,2.054,3746.1,3746.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753054411504,0.5336,3746.1,3746.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753054411703,3.2078,3746.8,3746.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054412010,0.53353,3746.6,3746.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054412210,2.09668,3746.2,3746.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054412510,2.09673,3745.9,3745.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054412705,1.64123,3745.9,3745.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054413710,1.64123,3745.9,3745.8,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1753054413909,1.18103,3745.9,3745.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054414212,1.64123,3745.9,3745.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054414612,1.64123,3745.9,3745.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054415113,2.09676,3745.7,3745.6,0.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1753054415305,0.5337,3745.4,3745.3,1.16628869]
["bitfinex-derivatives","ETHF0:USTF0",1753054415615,1.1811,3745.4,3745.3,1.62758869]
["bitfinex-derivatives","ETHF0:USTF0",1753054415912,1.6413,3745.4,3745.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054416110,0.99391,3745.3,3745.2,0.71778869]
["bitfinex-derivatives","ETHF0:USTF0",1753054416322,0.53376,3745.0,3744.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054416505,0.53376,3745.0,3744.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753054416506,1.18117,3744.9,3744.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753054416807,1.64137,3744.9,3744.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054417809,1.33433,3745.2,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054417810,1.44948,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054418008,2.09688,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054418308,0.53386,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054418514,5.30476,3744.3,3744.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054418812,1.44957,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054419011,2.09697,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054419613,2.09697,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054419811,1.18127,3744.2,3744.1,0.9440631]
["bitfinex-derivatives","ETHF0:USTF0",1753054420015,0.53387,3744.2,3744.1,1.5882631]
["bitfinex-derivatives","ETHF0:USTF0",1753054420316,1.64147,3744.2,3744.1,0.9440631]
["bitfinex-derivatives","ETHF0:USTF0",1753054420812,2.09697,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054422117,3.58546008,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054424314,0.53386,3744.3,3744.2,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1753054424516,0.6474,3744.8,3744.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054424814,2.09697,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054425006,5.30477,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054425410,5.30477,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054425811,5.30477,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054426014,2.09697,3744.2,3744.1,0.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1753054426316,5.30477,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054427211,3.2078,3744.2,3744.1,1.5882631]
["bitfinex-derivatives","ETHF0:USTF0",1753054427519,5.30477,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054428217,2.09697,3744.2,3744.1,0.0342631]
["bitfinex-derivatives","ETHF0:USTF0",1753054429011,2.09701,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753054429216,6.6480133,3743.9,3743.8,0.0961577]
["bitfinex-derivatives","ETHF0:USTF0",1753054430218,1.64164,3743.0,3742.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054430715,1.1076,3743.0,3742.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1753054430918,0.53396,3743.7,3743.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753054431117,0.6474,3743.8,3743.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054431315,0.53405,3743.0,3742.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1753054431621,0.53405,3743.0,3742.9,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1753054431822,0.6474,3743.3,3743.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753054432024,3.74178,3743.5,3743.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054432223,3.74177,3743.5,3743.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753054432419,3.2078,3743.5,3743.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1753054433218,0.53395,3743.7,3743.6,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1753054433520,0.53395,3743.7,3743.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054433723,1.64155,3743.7,3743.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054434023,2.09705,3743.7,3743.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054434222,0.99418,3743.5,3743.4,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753054434419,0.99418,3743.5,3743.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753054434420,0.534,3743.4,3743.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753054434620,1.1076,3743.8,3743.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753054434929,0.53398,3743.4,3743.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753054435223,0.53404,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054435521,0.6474,3743.2,3742.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054435723,1.1076,3743.6,3742.8,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1753054436029,1.1076,3743.6,3743.5,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753054436030,1.64156,3743.6,3743.5,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753054436322,1.64156,3743.6,3743.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054436624,1.64156,3743.6,3743.5,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753054436818,1.64156,3743.6,3743.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1753054437213,2.09706,3743.6,3743.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054437418,2.09706,3743.6,3742.5,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1753054437419,0.53401,3743.2,3743.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753054437618,1.64161,3743.2,3743.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753054437818,2.0972,3742.7,3742.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753054438122,2.0972,3742.7,3742.5,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753054438123,0.5341,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054438318,1.6164,3742.6,3742.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753054439422,2.04255,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054439615,5.25035,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054440314,3.2078,3742.6,3742.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054440622,3.2078,3742.6,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054440623,0.53415,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054440819,2.0426,3741.9,3741.8,0.09620909]
["bitfinex-derivatives","ETHF0:USTF0",1753054441218,1.61664,3740.9,3740.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054441427,0.53438,3740.6,3740.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753054441614,0.4261,3740.9,3740.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753054441816,0.6497,3741.6,3740.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054442016,0.4326,3742.1,3742.0,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753054442225,0.53417,3742.1,3742.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054442425,0.96681,3741.8,3741.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054442619,2.04261,3741.8,3741.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054442825,0.4326,3741.1,3740.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054443126,1.9929033,3741.4,3741.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753054443327,1.0823,3741.3,3741.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753054443622,0.96694,3740.9,3740.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753054443829,2.04274,3740.9,3740.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753054444018,1.5084,3740.9,3740.8,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1753054444221,1.0823,3740.9,3740.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753054444518,1.0823,3741.3,3741.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753054444718,1.0823,3741.6,3741.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054444927,0.4326,3741.9,3741.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753054445121,4.9771033,3742.2,3741.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054445122,0.6497,3742.1,3742.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1753054445429,1.0823,3742.1,3742.0,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1753054445827,1.0823,3741.6,3741.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054446122,1.61655,3741.6,3741.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054446320,1.5084,3741.5,3741.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753054446515,1.3432033,3741.7,3741.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753054446516,0.4326,3741.4,3741.3,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1753054446720,0.6497,3742.1,3742.0,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753054446919,1.0823,3742.3,3742.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054447120,0.53418,3742.1,3741.9,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753054447330,1.5084,3742.3,3741.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054447331,1.0823,3742.2,3742.1,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753054447522,1.0823,3742.2,3742.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054447523,1.18385,3742.2,3742.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054447722,2.04255,3742.2,3742.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054448027,1.61651,3741.8,3741.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054448222,1.18397,3741.4,3741.3,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753054448530,3.3858733,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054449129,0.53433,3741.0,3740.9,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1753054449429,0.53433,3741.0,3740.9,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1753054449629,6.0594033,3741.4,3741.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753054449630,0.53431,3741.2,3741.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753054449818,0.53431,3741.2,3741.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753054450019,1.18397,3741.4,3741.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054450424,0.53427,3741.4,3741.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054450619,1.3432033,3741.8,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054450930,1.18393,3741.7,3741.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054451131,1.5084,3742.3,3741.4,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1753054451327,1.5084,3742.3,3741.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753054451328,0.53416,3742.2,3742.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753054451524,0.6497,3742.3,3741.6,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1753054451719,0.53416,3742.2,3742.1,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1753054451926,0.53416,3742.2,3742.1,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1753054452122,0.53416,3742.2,3741.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054452123,0.53421,3741.8,3741.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054452330,1.61651,3741.8,3741.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054452528,2.04261,3741.8,3741.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753054452731,3.742,3742.0,3741.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753054452920,1.1839,3742.0,3741.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054453126,0.53428,3741.4,3741.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753054453429,1.61658,3741.4,3741.3,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1753054453625,0.6497,3741.4,3741.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1753054453825,0.53423,3741.7,3741.6,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753054454025,1.18393,3741.7,3741.6,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1753054454324,0.53422,3741.8,3741.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753054454531,0.5342,3741.9,3741.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753054454729,0.5342,3741.9,3741.8,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054454929,0.53417,3742.2,3742.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753054455231,1.18387,3742.2,3742.1,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753054455730,0.6497,3742.2,3742.1,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1753054456125,3.74194,3742.3,3742.2,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753054456432,0.53421,3741.9,3741.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054456621,1.0823,3742.0,3741.9,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1753054456825,0.6497,3742.0,3741.9,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054457031,0.6497,3742.0,3741.9,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1753054458127,1.18388,3742.0,3741.9,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1753054458329,1.18388,3742.0,3741.9,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054458527,1.0823,3742.0,3741.9,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054459328,1.61648,3742.0,3741.9,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054459635,0.6497,3742.0,3741.9,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1753054459828,0.6497,3742.0,3741.9,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1753054460025,3.2078,3742.3,3742.2,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1753054460227,0.53411,3742.6,3742.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753054460428,3.2078,3742.7,3742.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753054460629,1.0823,3743.0,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054460828,0.53412,3742.5,3742.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753054461028,1.0823,3742.5,3742.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1753054461229,0.6497,3742.5,3742.4,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1753054461437,1.3432033,3743.0,3742.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753054461438,0.53405,3743.0,3742.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753054461734,0.53405,3743.0,3742.9,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1753054461735,1.18375,3743.0,3742.9,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1753054462330,1.61635,3743.0,3742.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054462526,2.04245,3743.0,3742.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054463430,2.04245,3743.0,3742.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1753054463632,0.03,3743.2,3742.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054463834,0.56401,3743.2,3743.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054464028,0.03,3743.2,3743.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1753054464333,0.56401,3743.2,3743.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1753054464532,1.21371,3743.2,3743.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1753054464732,0.03,3743.2,3743.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1753054465624,1.61638,3742.9,3742.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753054465825,0.03,3743.2,3742.4,0.71530626]
["bitfinex-derivatives","ETHF0:USTF0",1753054465826,0.5341,3742.6,3742.4,0.71530626]
["bitfinex-derivatives","ETHF0:USTF0",1753054466028,1.61641,3742.5,3742.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753054467432,0.53411,3742.5,3742.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054467633,0.53411,3742.6,3742.4,0.71530626]
["bitfinex-derivatives","ETHF0:USTF0",1753054467832,0.53406,3742.9,3742.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753054468229,1.5196,3742.3,3742.1,0.71530626]
["bitfinex-derivatives","ETHF0:USTF0",1753054468428,0.53421,3741.8,3741.7,3.92310626]
["bitfinex-derivatives","ETHF0:USTF0",1753054468632,2.05381,3741.8,3741.7,3.92310626]
["bitfinex-derivatives","ETHF0:USTF0",1753054468836,1.7920033,3742.2,3741.7,4.83000626]
["bitfinex-derivatives","ETHF0:USTF0",1753054469040,0.53418,3742.0,3741.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054469240,1.13898,3742.0,3741.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054469429,1.13898,3742.0,3741.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054469633,1.60498,3742.0,3741.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054469828,0.53418,3742.0,3741.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054470038,0.53418,3742.1,3742.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054470234,0.53418,3742.1,3742.0,2.26465551]
["bitfinex-derivatives","ETHF0:USTF0",1753054470637,0.53416,3742.2,3742.0,2.26465551]
["bitfinex-derivatives","ETHF0:USTF0",1753054470836,0.6048,3743.0,3742.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054471041,0.53408,3742.8,3742.7,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1753054471238,0.53407,3742.8,3742.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054471633,0.53414,3742.3,3742.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753054471841,1.13894,3742.3,3742.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753054472241,0.53414,3742.3,3742.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054473136,1.60494,3742.3,3742.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054473347,0.53413,3742.4,3742.3,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1753054473539,3.6738,3743.1,3742.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753054473737,0.5341,3742.6,3742.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753054473941,0.5341,3742.6,3742.5,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753054474346,0.5341,3742.6,3742.5,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1753054474647,0.5341,3742.6,3742.5,5.28821]
["bitfinex-derivatives","ETHF0:USTF0",1753054475747,0.53408,3742.8,3742.7,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1753054476050,1.13883,3743.1,3743.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054476252,1.60483,3743.1,3743.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054476945,0.53403,3743.1,3743.0,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1753054477249,1.13888,3742.7,3742.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054477450,0.53408,3742.7,3742.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753054478044,0.6048,3743.1,3743.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054478245,0.56403,3743.2,3743.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753054478548,0.56403,3743.2,3743.1,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753054479547,1.16883,3743.2,3743.1,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753054479946,0.53405,3743.0,3742.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753054480146,0.53405,3743.0,3742.9,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1753054480658,0.53405,3743.0,3742.9,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1753054480857,1.60485,3743.0,3742.9,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1753054481857,1.60485,3743.0,3742.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054482057,1.13888,3742.7,3742.6,1.16738432]
["bitfinex-derivatives","ETHF0:USTF0",1753054482264,0.53406,3743.0,3742.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753054482561,1.13886,3743.0,3742.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054483063,2.05366,3743.0,3742.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753054483358,1.00008,3742.7,3742.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054483561,2.0537,3742.6,3742.5,3.92608432]
["bitfinex-derivatives","ETHF0:USTF0",1753054483768,2.0537,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054484063,0.9148,3742.3,3742.0,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054484364,3.3969733,3742.1,3742.0,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054484553,0.98298,3742.0,3741.9,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054484759,0.5342,3741.9,3741.8,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054484960,1.605,3741.9,3741.8,1.16738432]
["bitfinex-derivatives","ETHF0:USTF0",1753054485162,0.53421,3741.8,3741.7,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054485463,2.05381,3741.8,3741.7,0.71828432]
["bitfinex-derivatives","ETHF0:USTF0",1753054485664,1.60503,3741.7,3741.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753054485958,1.33548,3742.0,3741.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753054485959,3.2078,3742.1,3741.6,1.6260618]
["bitfinex-derivatives","ETHF0:USTF0",1753054486158,0.466,3742.4,3742.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054486364,0.53417,3742.2,3742.1,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1753054486560,0.53412,3742.5,3742.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753054486856,0.53409,3742.7,3742.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753054487058,0.53409,3742.7,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054487059,1.00008,3742.8,3742.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1753054487256,1.60488,3742.8,3742.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054487458,1.60488,3742.8,3742.7,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1753054488251,1.60488,3742.8,3742.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753054488455,1.33519,3742.8,3742.3,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054488662,2.05375,3742.2,3742.1,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054489364,1.60497,3742.1,3742.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054489663,0.53414,3742.4,3742.3,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1753054489863,0.53414,3742.4,3742.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753054490265,1.13894,3742.4,3742.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753054490466,0.5341,3742.6,3742.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054490661,1.5196,3742.8,3742.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753054490662,0.53409,3742.7,3742.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753054490864,1.13888,3742.8,3742.7,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1753054491369,1.60488,3742.8,3742.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054491564,1.60488,3742.8,3742.7,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1753054492061,1.60488,3742.8,3742.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054492261,1.60488,3742.8,3742.5,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054492262,0.5341,3742.6,3742.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753054492566,1.6049,3742.6,3742.5,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1753054492960,1.6049,3742.6,3742.5,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1753054493762,1.1389,3742.6,3742.5,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1753054493966,0.53407,3742.9,3742.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753054494162,1.16881,3743.2,3743.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054494368,1.16881,3743.2,3743.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054494867,0.03,3743.2,3743.1,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753054495067,0.56401,3743.2,3743.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054495464,1.16881,3743.2,3743.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054495873,2.08361,3743.2,3743.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753054496061,1.5196,3743.1,3742.7,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054496263,2.05368,3742.7,3742.6,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054496858,4.7574,3743.2,3742.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753054497169,1.00004,3743.0,3742.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753054497367,1.60484,3743.0,3742.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753054497569,1.60484,3743.0,3742.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753054497962,1.60484,3743.0,3742.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054497963,2.01968,3742.7,3742.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054499375,2.01831,3742.5,3742.4,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054499670,2.01834,3742.3,3742.2,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054499871,3.3615433,3742.3,3742.2,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054500062,0.53415,3742.2,3742.1,0.7191618]
["bitfinex-derivatives","ETHF0:USTF0",1753054500266,2.01838,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054500973,2.6785733,3742.3,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054500974,0.5937,3742.8,3742.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753054501174,0.53407,3742.8,3742.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753054501471,0.53413,3742.4,3742.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753054501766,2.01834,3742.3,3742.2,0.7196905]
["bitfinex-derivatives","ETHF0:USTF0",1753054502074,2.81959,3742.2,3741.6,0.95955417]
["bitfinex-derivatives","ETHF0:USTF0",1753054502267,0.99891,3741.1,3741.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054502569,1.59271,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054502869,1.59271,3740.4,3740.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753054503075,2.01861,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054503377,2.01864,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753054503575,3.3618433,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753054503780,0.8905,3740.1,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054504069,1.59285,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054504273,1.12831,3739.0,3738.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753054504467,1.4842,3739.0,3738.5,3.45847554]
["bitfinex-derivatives","ETHF0:USTF0",1753054504665,1.12834,3738.8,3738.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054504862,1.12834,3738.8,3738.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054505167,0.4259,3739.5,3738.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753054505366,0.4259,3740.1,3739.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054505670,0.53458,3739.3,3739.0,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1753054505869,1.0583,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054506064,3.2078,3739.8,3739.5,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1753054506368,3.2078,3739.8,3739.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054506569,4.336,3739.8,3739.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054506774,1.0583,3740.3,3739.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054506967,0.4646,3740.4,3740.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054507281,3.2078,3740.5,3740.4,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1753054507472,3.2078,3740.5,3740.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753054507872,3.2078,3740.5,3740.4,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753054508074,3.2078,3740.5,3740.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753054508370,0.5937,3740.2,3740.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054508573,0.5937,3740.2,3740.1,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1753054508878,1.59272,3740.4,3740.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054509168,0.53443,3740.3,3740.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054509374,0.53443,3740.3,3739.8,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753054509375,0.53447,3740.1,3739.8,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753054509578,3.6724,3740.0,3739.9,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753054509769,4.2661,3740.0,3739.9,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753054509972,1.0583,3739.9,3739.8,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753054510171,0.99909,3739.9,3739.7,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1753054510367,0.5937,3739.8,3739.7,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1753054510865,0.5937,3739.8,3738.2,1.96700645]
["bitfinex-derivatives","ETHF0:USTF0",1753054510866,0.8905,3739.0,3738.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753054511272,0.8905,3739.0,3738.9,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753054511475,3.2078,3739.4,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054511476,2.01886,3738.7,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054511671,1.42517,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054511872,2.01887,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054512468,0.53473,3738.2,3738.1,0.02942632]
["bitfinex-derivatives","ETHF0:USTF0",1753054512672,0.53477,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753054512868,1.0583,3737.9,3737.8,0.63109205]
["bitfinex-derivatives","ETHF0:USTF0",1753054513175,0.53473,3738.2,3737.9,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1753054513373,1.4842,3738.3,3738.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054513578,0.53477,3737.9,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753054513876,0.53475,3738.1,3737.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054514072,0.53477,3738.0,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753054514272,0.5937,3737.9,3737.8,0.63109205]
["bitfinex-derivatives","ETHF0:USTF0",1753054514577,0.5937,3737.9,3737.8,0.52001205]
["bitfinex-derivatives","ETHF0:USTF0",1753054514768,1.0583,3737.9,3737.8,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1753054514968,3.2078,3738.3,3737.8,0.09631205]
["bitfinex-derivatives","ETHF0:USTF0",1753054515170,0.5937,3738.7,3737.8,3.30411205]
["bitfinex-derivatives","ETHF0:USTF0",1753054515373,0.53471,3738.3,3738.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054515573,3.2078,3738.6,3738.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054515775,0.53468,3738.5,3738.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054515978,1.0583,3738.5,3738.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753054516169,1.0583,3738.5,3738.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753054516374,1.0583,3738.5,3738.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054516575,1.59298,3738.5,3738.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054516772,3.2078,3738.7,3738.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753054516976,0.6237,3739.2,3738.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753054517172,0.6237,3739.2,3738.3,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1753054517173,0.03,3739.2,3739.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753054517575,0.5937,3739.7,3739.6,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753054517879,4.692,3739.7,3739.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054518068,3.6724,3739.3,3739.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054518273,4.80067,3739.3,3739.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054518484,0.4646,3739.0,3738.9,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753054518682,0.4646,3739.0,3738.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054518683,1.59293,3738.9,3738.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054518974,4.692,3738.9,3738.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054519173,3.8015,3739.2,3738.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054519372,3.2078,3739.2,3739.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753054519569,0.4646,3739.5,3739.4,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753054519772,0.5937,3739.6,3739.5,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1753054520178,3.2078,3739.8,3739.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054520370,3.2078,3739.8,3739.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753054520678,4.8006,3739.8,3739.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054520874,0.5937,3740.1,3739.9,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753054521080,3.2078,3740.2,3740.0,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753054521277,3.2078,3740.2,3740.1,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1753054521477,3.2078,3740.2,3740.1,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1753054521876,3.2078,3740.8,3740.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054522074,3.74216,3740.8,3740.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054522269,4.20676,3740.8,3740.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054522681,4.80046,3740.8,3740.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054522877,4.2661,3740.8,3740.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054523082,0.53438,3740.7,3740.5,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753054523381,1.59268,3740.7,3740.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054523581,3.2078,3740.8,3740.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054523776,3.2078,3740.8,3740.0,4.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753054523777,3.2078,3740.8,3740.7,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753054523975,3.2078,3740.8,3740.7,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1753054524175,4.33585,3740.8,3740.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054524377,4.2661,3740.8,3740.7,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1753054524576,3.2078,3740.8,3740.7,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1753054524877,0.53433,3741.0,3740.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054525078,1.0583,3741.1,3740.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054525279,0.4559,3741.2,3740.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054525476,0.5937,3741.0,3740.9,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1753054525674,0.03,3741.2,3741.1,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1753054526079,0.03,3741.2,3741.1,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1753054526974,1.1583,3741.9,3741.8,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753054527179,0.6937,3741.9,3741.8,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1753054527380,0.6937,3741.9,3741.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753054527683,0.1,3741.9,3741.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1753054530685,1.1648,3741.9,3741.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753054530987,2.0487,3741.2,3741.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753054531191,2.0487,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054531484,0.6292,3741.5,3741.4,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753054531687,0.53425,3741.5,3741.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054531887,0.4496,3741.4,3741.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1753054532086,0.6292,3741.2,3741.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1753054532287,1.0648,3741.2,3741.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1753054532787,1.0648,3741.2,3741.1,4.61811]
["bitfinex-derivatives","ETHF0:USTF0",1753054532982,0.53428,3741.4,3741.3,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1753054533185,1.59908,3741.4,3741.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054533988,1.5144,3741.4,3741.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753054534192,1.33554,3741.8,3741.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753054534193,0.6292,3741.1,3741.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753054534486,0.53433,3741.0,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753054534787,1.5144,3741.0,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753054534988,2.04873,3741.0,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753054535380,0.53433,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054535583,0.53433,3741.0,3740.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753054535584,0.5344,3740.5,3740.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753054535778,2.0488,3740.5,3740.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054535984,0.53441,3740.4,3740.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753054536289,2.04883,3740.3,3740.2,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1753054536585,0.96995,3740.9,3740.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753054536786,1.16355,3740.9,3740.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054536987,1.59915,3740.9,3740.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054537187,1.59915,3740.9,3740.8,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1753054537487,1.59915,3740.9,3740.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054537686,1.33597,3740.6,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753054537890,5.25664,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753054538084,1.59924,3740.2,3740.1,0.45781059]
["bitfinex-derivatives","ETHF0:USTF0",1753054538283,1.59924,3740.2,3740.1,0.90541059]
["bitfinex-derivatives","ETHF0:USTF0",1753054538679,1.59924,3740.2,3740.1,0.45781059]
["bitfinex-derivatives","ETHF0:USTF0",1753054538986,5.25664,3740.2,3740.1,0.02941059]
["bitfinex-derivatives","ETHF0:USTF0",1753054542188,1.59935,3739.4,3739.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753054542578,0.53455,3739.5,3739.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054542779,1.0648,3740.1,3739.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753054543086,0.53454,3739.5,3739.4,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1753054543590,0.6292,3739.8,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054543591,1.16373,3739.6,3739.5,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753054544089,0.6292,3739.9,3739.6,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753054544286,0.53451,3739.7,3739.6,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1753054544684,0.53451,3739.7,3739.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753054544888,1.59931,3739.7,3739.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054545586,1.59931,3739.7,3739.6,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1753054545790,0.4496,3740.0,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054545791,0.97006,3740.1,3739.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753054545990,0.97,3740.5,3740.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054546190,1.5992,3740.5,3740.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054546396,0.53443,3740.3,3740.2,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753054546693,3.74217,3740.7,3740.6,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1753054546889,3.74217,3740.7,3740.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753054547085,4.80697,3740.7,3740.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054547699,5.25657,3740.7,3740.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054547883,5.25657,3740.7,3740.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054547884,4.37137,3740.7,3740.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054548087,4.80697,3740.7,3740.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054548391,0.53436,3740.8,3740.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753054548586,0.53436,3740.8,3740.7,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1753054548989,0.03,3741.2,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753054549194,0.03,3741.2,3741.1,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1753054549499,0.03,3741.2,3741.1,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753054549693,0.4656,3741.2,3741.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054549893,0.96994,3741.0,3740.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753054550089,1.49350314,3741.0,3740.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753054550298,0.8852,3740.8,3740.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054550488,0.6292,3740.6,3740.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753054550692,1.4196,3740.5,3740.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753054550891,1.4196,3740.5,3740.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054550892,2.04883,3740.4,3740.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753054551194,1.5144,3740.4,3740.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054551396,1.59924,3740.2,3740.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054552593,0.53441,3740.5,3740.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753054552799,0.96999,3740.6,3740.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753054552991,0.96999,3740.6,3740.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753054553191,1.41959,3740.6,3740.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054553395,2.04879,3740.6,3740.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054553795,2.04879,3740.6,3740.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753054553796,1.0648,3740.6,3740.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753054554000,0.53435,3741.0,3740.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753054554201,1.16355,3741.0,3740.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753054554401,1.59915,3741.0,3740.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753054554605,2.04875,3741.0,3740.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753054554991,2.04875,3741.0,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054554992,0.4496,3740.6,3739.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753054555196,2.04884,3740.3,3740.2,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753054555397,0.4356,3740.2,3739.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753054555601,2.04888,3740.1,3740.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753054555799,1.5144,3740.1,3740.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753054556096,1.5144,3740.1,3740.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1753054556297,2.04885,3740.1,3740.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1753054556896,2.04885,3740.1,3740.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753054557303,1.0648,3740.1,3740.0,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1753054557504,0.4496,3740.5,3740.3,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1753054557505,0.6292,3740.4,3740.3,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1753054557699,0.8852,3741.0,3740.8,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753054557907,1.0648,3740.9,3740.8,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1753054558100,0.5344,3740.6,3740.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753054558299,1.33584,3741.0,3739.7,2.67251]
["bitfinex-derivatives","ETHF0:USTF0",1753054558300,0.9012,3740.7,3739.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753054558501,0.98156,3740.2,3740.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054558706,0.4471,3740.0,3739.9,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1753054558906,1.11793,3740.3,3740.2,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753054559211,0.53448,3740.0,3739.9,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1753054559506,0.53448,3740.0,3739.9,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753054559507,2.01918,3740.0,3739.9,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753054560010,0.53451,3739.8,3739.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753054560200,0.53448,3740.0,3739.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753054560508,1.56508,3740.0,3739.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753054560706,2.01921,3739.9,3739.8,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753054561003,1.0306,3739.9,3739.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1753054561202,0.5835,3740.2,3740.1,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1753054561401,2.01914,3740.2,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054561609,1.0306,3739.3,3739.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1753054562108,1.0306,3739.3,3739.2,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1753054562606,1.56517,3739.3,3739.2,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1753054562805,0.4541,3739.6,3739.2,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1753054563107,2.01924,3739.6,3739.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054563505,0.53457,3739.3,3739.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1753054563702,1.56517,3739.3,3739.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1753054563903,1.56517,3739.3,3739.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054564602,1.56521,3739.0,3738.9,1.39684712]
["bitfinex-derivatives","ETHF0:USTF0",1753054564804,1.56521,3739.0,3738.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054565308,0.53458,3739.2,3739.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753054565605,0.5835,3739.3,3739.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753054565606,0.53461,3739.1,3739.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753054565806,0.53461,3739.1,3739.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753054566010,0.53461,3739.1,3739.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753054566401,0.53461,3739.1,3739.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753054566609,1.56521,3739.1,3739.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054567409,0.4541,3738.3,3738.1,1.46288715]
["bitfinex-derivatives","ETHF0:USTF0",1753054567708,0.4541,3738.3,3738.0,1.43976509]
["bitfinex-derivatives","ETHF0:USTF0",1753054567709,1.11824,3738.1,3738.0,1.43976509]
["bitfinex-derivatives","ETHF0:USTF0",1753054567907,1.11827,3737.9,3737.3,1.90586528]
["bitfinex-derivatives","ETHF0:USTF0",1753054568104,1.56537,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054568314,2.01947,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054568710,1.11845,3736.6,3736.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753054568921,2.01965,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054569218,2.01965,3736.6,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753054569219,2.01971,3736.2,3736.1,0.02944207]
["bitfinex-derivatives","ETHF0:USTF0",1753054570111,2.01975,3735.9,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753054570606,0.4471,3736.5,3736.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753054570812,1.33712,3737.4,3735.8,0.09636361]
["bitfinex-derivatives","ETHF0:USTF0",1753054570813,0.4471,3737.2,3736.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753054571002,0.53492,3736.9,3736.5,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753054571313,0.53492,3736.9,3736.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054571514,1.0306,3736.9,3736.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753054571810,1.56558,3736.5,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054572007,2.01969,3736.4,3736.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753054572212,2.01969,3736.4,3736.2,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1753054572402,0.03,3737.2,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054572601,3.2378,3737.2,3737.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753054572803,4.2684,3737.2,3737.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054573003,4.2684,3737.2,3737.1,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753054573004,0.03,3737.2,3737.1,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753054573611,3.2078,3737.9,3737.8,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753054573904,1.33663,3738.8,3738.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054573905,0.4541,3738.6,3738.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054574109,0.53795994,3738.5,3737.9,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1753054574312,1.0306,3738.1,3737.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054574614,1.4847,3738.0,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054574807,0.5348,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054575012,1.4847,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054575511,3.2078,3738.2,3737.6,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1753054575512,0.4541,3738.1,3737.6,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1753054575709,3.2078,3738.2,3738.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1753054576016,3.2078,3738.2,3738.1,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753054576213,3.2078,3738.2,3738.1,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1753054576418,0.5835,3738.7,3738.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054576716,0.5835,3738.7,3738.4,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753054576916,1.0306,3738.7,3738.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1753054577315,4.2384,3738.7,3738.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054577514,4.2384,3738.7,3738.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054577709,0.5835,3738.7,3738.6,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1753054577916,0.5835,3738.7,3738.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054578117,0.5835,3739.0,3738.9,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753054578420,3.8213,3739.2,3739.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753054578719,3.8213,3739.2,3739.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054578910,4.2684,3739.2,3739.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054579113,1.0606,3739.2,3739.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054579312,0.6135,3739.2,3739.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753054579510,0.53461,3739.0,3738.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054579711,0.03,3739.2,3738.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054579915,1.14808,3739.2,3739.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054580116,0.6135,3739.2,3739.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054580319,1.59518,3739.2,3739.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054580520,0.53461,3739.1,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054580719,1.0306,3739.1,3738.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054580922,0.53463,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054581211,1.0306,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054581417,0.5835,3738.9,3738.8,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1753054581613,0.03,3739.2,3739.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054581809,1.0606,3739.2,3739.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054582014,1.0606,3739.2,3739.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054582214,1.0606,3739.2,3739.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753054582416,0.1,3739.9,3739.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753054582818,3.7913,3740.8,3740.7,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753054583113,3.74612928,3740.8,3740.7,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1753054583316,4.28047928,3740.8,3740.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054583519,4.28047928,3740.8,3739.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753054583520,0.53439,3740.6,3740.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753054583718,0.53443,3740.3,3740.1,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753054583920,0.53443,3740.3,3740.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054584218,0.5345,3739.8,3739.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054584419,1.11799,3739.9,3739.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753054584618,0.5835,3740.5,3740.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753054584921,3.2078,3740.8,3740.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753054585118,3.2078,3740.8,3740.7,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1753054586025,0.5643,3741.2,3741.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753054586322,1.4847,3741.1,3740.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054586615,0.03,3741.2,3740.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054586819,0.03,3741.2,3741.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753054587118,1.1478,3741.2,3741.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054587327,1.5949,3741.2,3741.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753054587525,0.53433,3741.0,3740.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753054587726,1.0306,3740.9,3740.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753054587919,0.98146,3740.8,3740.7,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753054588118,1.60116,3740.8,3740.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1753054588328,0.53441,3740.5,3740.3,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1753054588527,0.53441,3740.5,3740.4,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753054588720,0.6197,3740.7,3740.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753054588721,0.53439,3740.6,3740.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1753054589020,0.4262,3740.8,3740.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054589231,0.53437,3740.7,3740.6,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753054589421,3.634,3741.1,3740.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1753054589422,3.2078,3741.1,3740.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1753054589617,0.53434,3740.9,3740.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753054589816,0.53442,3740.4,3740.2,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1753054590016,0.6197,3740.3,3740.2,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1753054590221,0.6197,3740.3,3739.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753054590222,0.4655,3740.2,3739.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054590429,2.0459,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054590819,1.5114,3739.8,3739.7,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753054591021,0.6197,3739.8,3739.7,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1753054591332,1.0459,3740.4,3739.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054591630,0.53444,3740.3,3740.2,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1753054591827,3.2078,3741.0,3740.3,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1753054592027,0.03,3741.2,3741.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753054592236,0.03,3741.2,3741.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1753054593226,0.4262,3741.1,3740.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753054593430,1.98900314,3741.2,3740.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753054593431,0.6497,3741.2,3740.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753054593638,0.03,3741.2,3741.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1753054594023,0.96052,3741.1,3740.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054594231,1.0459,3741.1,3741.0,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753054594533,0.6197,3741.1,3741.0,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1753054594831,0.03,3741.2,3741.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1753054598723,1.33527,3742.6,3741.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1753054598724,0.1,3741.9,3741.8,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1753054598927,0.1,3741.9,3741.8,5.19861]
["bitfinex-derivatives","ETHF0:USTF0",1753054599124,0.6197,3742.7,3742.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753054599329,0.4262,3742.9,3742.8,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753054599525,0.4955,3743.2,3742.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753054599732,0.53404,3743.1,3742.9,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753054599934,1.02952,3743.2,3742.9,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753054600124,0.53403,3743.1,3742.9,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753054600327,3.74184,3743.0,3742.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054600630,1.57998,3742.7,3742.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054600836,1.0459,3742.4,3742.0,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753054601033,0.4655,3742.7,3741.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753054601034,2.84661,3742.7,3741.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753054601337,2.82871314,3742.8,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054601338,0.4262,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054601529,1.49350314,3742.2,3742.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753054601530,0.4262,3742.2,3742.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753054601724,1.0459,3742.5,3742.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054601934,1.15379,3742.7,3742.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054602324,0.53409,3742.7,3742.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054602530,1.0459,3742.9,3742.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054602732,1.0459,3742.9,3742.8,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1753054603032,0.03,3743.2,3743.1,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1753054603231,0.03,3743.2,3743.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1753054603428,0.56401,3743.2,3743.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1753054603628,0.03,3743.2,3743.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1753054605232,0.8917,3743.7,3743.1,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1753054605441,0.1,3743.9,3743.8,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753054606330,0.1,3743.9,3743.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054606530,0.63391,3743.9,3743.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054606730,0.1,3743.9,3743.8,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1753054607439,1.0459,3744.8,3744.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054607732,1.0459,3744.8,3744.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1753054607733,0.5338,3744.7,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753054607927,0.5338,3744.7,3744.6,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1753054608126,0.5338,3744.7,3744.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054608727,1.5797,3744.7,3744.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054609229,1.0459,3744.6,3744.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1753054609437,0.96004,3744.4,3744.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054609728,1.5114,3744.3,3744.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054609925,1.0459,3744.1,3743.5,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753054610128,0.53394,3743.7,3743.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753054610331,0.53394,3743.7,3743.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054610536,1.57984,3743.7,3743.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054610740,1.0459,3744.2,3743.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054611137,0.53392,3743.9,3743.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1753054611335,0.53392,3743.9,3743.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054611536,0.53394,3743.7,3743.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753054611744,1.57985,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054612036,0.53394,3743.7,3743.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753054612235,0.53394,3743.7,3743.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1753054612542,0.53394,3743.7,3743.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753054612836,0.53394,3743.7,3743.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1753054613242,0.96014,3743.7,3743.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054613444,1.57984,3743.7,3743.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054613735,1.57981,3743.9,3743.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054613936,0.53395,3743.6,3743.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753054614445,1.57985,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054615137,0.53395,3743.6,3743.5,5.19837]
["bitfinex-derivatives","ETHF0:USTF0",1753054615443,0.6197,3744.6,3744.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054615642,0.53382,3744.6,3744.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1753054615940,0.53382,3744.6,3744.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753054616132,0.53382,3744.6,3744.5,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1753054616336,0.53382,3744.6,3744.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753054616540,0.96002,3744.6,3744.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753054616742,1.0459,3744.9,3744.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753054616942,0.6497,3745.2,3745.1,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1753054617143,0.03,3745.2,3745.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753054617445,0.03,3745.2,3745.1,5.19814]
["bitfinex-derivatives","ETHF0:USTF0",1753054618336,0.4703,3745.2,3745.1,4.76954]
["bitfinex-derivatives","ETHF0:USTF0",1753054618546,0.03,3745.2,3745.1,5.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753054619346,0.03,3745.2,3745.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753054619541,0.03,3745.2,3745.1,5.20834]
["bitfinex-derivatives","ETHF0:USTF0",1753054620142,0.6733,3745.9,3745.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753054620338,1.0136,3745.4,3744.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753054620549,0.53375,3745.1,3745.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054620751,0.53381,3744.6,3744.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753054620944,0.53381,3744.6,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054620945,0.53387,3744.2,3744.1,4.74617916]
["bitfinex-derivatives","ETHF0:USTF0",1753054621547,3.2078,3744.7,3744.1,4.74617916]
["bitfinex-derivatives","ETHF0:USTF0",1753054621752,3.2078,3745.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054621951,1.54744,3744.5,3744.4,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1753054622452,0.5338,3744.8,3744.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054622748,0.45144389,3745.1,3744.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1753054622749,1.01684389,3745.1,3744.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753054622943,1.65593479,3745.0,3744.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054623146,0.00324389,3745.1,3745.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753054623347,0.00324389,3745.1,3745.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1753054623549,0.53378,3744.9,3744.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753054623750,0.53378,3744.8,3744.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054623951,0.00324389,3745.1,3744.1,3.23717916]
["bitfinex-derivatives","ETHF0:USTF0",1753054623952,1.4618,3744.7,3744.1,3.69397916]
["bitfinex-derivatives","ETHF0:USTF0",1753054624152,1.4618,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054624452,1.0136,3744.4,3744.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1753054624755,0.53376,3745.0,3744.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753054624950,1.78580389,3745.1,3744.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753054625254,0.4482,3744.9,3744.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054625453,0.5733,3744.8,3744.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054625747,0.5733,3744.8,3744.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753054626051,1.0136,3744.8,3744.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753054626251,1.54738,3744.8,3744.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054626758,1.0136,3744.8,3744.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753054626956,1.54738,3744.8,3744.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054627551,0.53383,3744.5,3744.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753054627751,0.4403,3744.4,3744.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1753054628048,0.97414,3744.4,3744.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1753054628250,0.5733,3745.8,3744.3,6.49350314]
["bitfinex-derivatives","ETHF0:USTF0",1753054628553,0.54987271,3745.7,3745.6,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1753054628955,0.4403,3746.1,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753054629153,0.4403,3746.1,3745.8,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1753054629550,3.2078,3746.2,3745.8,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1753054629755,1.1136,3745.9,3745.8,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1753054629953,1e-05,3745.9,3745.8,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1753054630150,1.42296296,3747.0,3745.8,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1753054630151,0.4403,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054630353,1.0136,3746.8,3746.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1753054630753,0.53356,3746.4,3745.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054631058,1.0215,3746.3,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753054631453,1.4618,3746.3,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753054631654,1.49350314,3746.4,3745.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054631958,1.4618,3746.2,3746.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753054632155,1.0136,3746.5,3746.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054632457,1.42296296,3747.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054632458,1.4618,3747.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054632654,1.99533,3746.6,3746.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753054632849,1.99533,3746.6,3746.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054632850,1.4618,3746.6,3746.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054633058,1.4618,3746.6,3746.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753054633366,0.4403,3746.1,3745.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753054633554,1.99541,3746.0,3745.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753054633751,3.6481,3746.2,3745.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753054633952,0.5733,3745.4,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054634154,0.4403,3745.6,3745.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054634354,1.0136,3745.6,3745.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753054634560,1.99552,3745.3,3745.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753054635959,0.8885,3744.8,3744.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753054636258,9.5421,3745.3,3744.5,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753054636259,1.99561,3744.6,3744.5,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753054636561,1.4618,3744.6,3744.5,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753054636954,1.99561,3744.6,3744.5,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753054637157,1.4618,3744.6,3744.5,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753054637762,1.0136,3744.6,3744.5,4.19843]
["bitfinex-derivatives","ETHF0:USTF0",1753054638961,1.0136,3744.6,3744.5,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1753054639656,0.4482,3745.0,3744.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054639657,1.0136,3744.9,3744.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753054639859,1.0136,3744.9,3744.8,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753054640058,1.0136,3744.9,3744.8,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1753054640261,1.33422,3745.5,3745.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753054640262,1.0136,3745.5,3745.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753054640461,1.3339,3746.4,3745.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753054640462,1.90534443,3746.5,3745.6,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753054640665,2.91894443,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054640859,3.46812767,3746.8,3746.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753054641059,2.45452767,3746.8,3746.7,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1753054641265,1.90534443,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753054641565,2.39372451,3747.4,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054641767,3.89941431,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054641768,0.1,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054642258,0.5403,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054643157,0.1,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054643369,0.1,3747.9,3747.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1753054645164,1.1136,3747.9,3747.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1753054645566,0.5403,3747.9,3747.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1753054645762,0.5403,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054645967,0.1,3747.9,3747.8,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1753054646162,0.1,3747.9,3747.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1753054646365,0.5733,3748.8,3748.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753054646570,1.0136,3748.8,3748.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753054646969,1.0136,3748.8,3748.7,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1753054647171,0.5733,3748.8,3748.7,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1753054647370,0.4403,3748.8,3748.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1753054647564,3.8111,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753054647764,4.2514,3749.2,3749.1,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1753054648172,3.6781,3749.2,3749.1,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1753054648369,0.4474,3749.1,3748.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054648670,1.4923,3749.1,3749.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753054650069,1.4923,3749.1,3749.0,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1753054650577,0.4774,3749.2,3749.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1753054650773,0.4774,3749.2,3749.1,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1753054650969,0.03,3749.2,3749.1,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1753054651170,1.0615,3749.6,3749.5,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1753054651373,0.4474,3749.6,3749.5,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1753054651573,1.0615,3749.6,3749.5,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1753054651770,0.6141,3749.6,3749.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753054652071,1.4923,3749.6,3749.2,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753054652274,1.0615,3749.5,3748.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054652474,1.4923,3749.5,3748.9,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753054652676,0.6141,3749.3,3748.9,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753054652878,0.53318,3749.1,3748.9,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753054653075,1.4923,3749.0,3748.9,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753054653270,0.4474,3749.0,3748.9,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1753054653467,0.4474,3749.0,3748.9,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1753054654475,1.0449,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753054654671,1.57801,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753054654878,1.57801,3749.5,3748.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753054654879,0.53317,3749.2,3749.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753054655077,1.0615,3749.1,3749.0,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1753054655574,0.4474,3749.5,3749.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1753054655778,0.4474,3749.5,3749.4,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1753054655983,1.0615,3749.5,3749.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1753054656674,0.1,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753054656874,0.5474,3749.9,3749.8,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753054657181,1.1615,3749.9,3749.8,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753054657880,1.1615,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753054658180,1.1615,3749.9,3749.8,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753054658574,0.1,3749.9,3749.8,5.10767]
["bitfinex-derivatives","ETHF0:USTF0",1753054659088,3.2078,3750.4,3750.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753054659374,1.0615,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753054659581,1.0615,3750.7,3750.6,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1753054659776,1.0615,3750.7,3750.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753054659777,3.2078,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054660078,0.4774,3751.2,3751.1,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1753054660580,0.4774,3751.2,3751.1,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1753054660778,3.2078,3751.5,3751.4,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753054660975,0.4474,3751.8,3751.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753054661182,1.4923,3751.8,3751.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753054661487,1.0615,3751.8,3751.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753054661678,0.4474,3751.5,3751.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753054661877,0.5474,3751.9,3751.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753054662180,0.5474,3751.9,3751.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1753054663179,0.4474,3751.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054663379,1.0615,3751.6,3751.5,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753054663578,1.59434,3751.5,3751.3,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1753054663776,1.4923,3751.4,3751.3,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1753054664176,0.4474,3751.1,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054664383,1.4923,3751.1,3751.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753054664787,0.4308,3751.1,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753054665084,1.0615,3751.0,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753054665285,1.0615,3751.0,3750.9,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1753054665475,0.4308,3751.7,3751.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054665683,0.7141,3751.9,3751.8,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1753054665987,1.1615,3751.9,3751.8,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1753054666485,0.5474,3751.9,3751.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1753054666883,0.1,3751.9,3751.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1753054667185,1.1615,3751.9,3751.8,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1753054667390,0.1,3751.9,3751.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1753054667594,0.1,3751.9,3751.8,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1753054668583,0.4474,3752.6,3752.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753054668782,0.4474,3752.6,3752.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1753054669285,0.4474,3752.6,3751.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753054669286,0.53269,3752.5,3751.8,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753054669481,1.49350314,3752.8,3752.0,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1753054669482,1.0615,3752.7,3752.0,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1753054669783,1.0615,3752.6,3752.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1753054669982,0.4474,3752.6,3752.5,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1753054670184,2.02497,3752.6,3752.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054670384,0.5327,3752.5,3752.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054670684,0.6141,3752.3,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054670885,1.0449,3752.0,3751.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753054671186,0.4474,3751.9,3751.8,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1753054671488,1.0615,3751.5,3751.4,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753054671685,1.59433,3751.5,3751.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1753054672087,1.59433,3751.5,3751.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054672287,1.4923,3751.5,3751.4,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753054672592,1.0615,3751.4,3751.3,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753054672792,1.59439,3751.1,3751.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054672984,2.02519,3751.1,3751.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753054673184,1.0615,3751.1,3751.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753054673488,0.4308,3751.5,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753054673489,1.4923,3750.9,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753054673791,1.0615,3750.9,3750.8,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1753054673979,0.53285,3751.4,3750.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054674185,0.53286,3751.3,3750.8,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1753054674484,0.5329,3751.0,3750.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054674686,1.0615,3750.9,3750.8,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753054674887,1.59442,3750.9,3750.8,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753054675095,1.4923,3750.8,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054675389,1.4923,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753054675586,4.78688058,3751.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753054675587,1.0449,3750.8,3750.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753054675792,0.4474,3750.8,3750.7,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1753054676092,0.4474,3751.1,3751.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753054676393,0.4308,3751.6,3750.2,3.47265244]
["bitfinex-derivatives","ETHF0:USTF0",1753054676394,0.96362,3751.6,3750.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1753054676593,1.0615,3751.5,3751.4,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753054676789,1.0615,3751.5,3751.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054676981,1.59433,3751.5,3751.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054677485,2.02513,3751.5,3751.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753054678090,0.4474,3751.5,3751.4,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1753054678390,0.4229,3751.8,3751.6,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753054678589,0.4229,3751.7,3751.6,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1753054678983,0.4229,3751.7,3751.6,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1753054679197,0.4229,3752.1,3752.0,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1753054679392,0.4229,3752.1,3751.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1753054679393,0.5706,3753.1,3752.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753054679588,0.4229,3752.9,3752.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753054679886,0.9935,3752.8,3752.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753054680089,0.4229,3752.8,3752.7,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1753054680288,0.4229,3752.8,3752.2,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1753054680289,0.9935,3752.8,3752.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753054680597,0.4648,3752.0,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054680889,1.99111,3751.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054681092,1.49350314,3752.2,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753054681093,0.5329,3751.1,3750.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753054681284,0.8877,3750.7,3750.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1753054681487,0.9935,3750.6,3750.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753054681688,0.5706,3751.0,3750.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1753054681990,0.5706,3751.0,3750.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1753054681991,0.53294,3750.8,3750.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753054682190,0.53293,3750.8,3750.5,3.91905017]
["bitfinex-derivatives","ETHF0:USTF0",1753054682492,0.5706,3750.7,3750.6,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753054682793,1.0354,3751.2,3750.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054682991,0.4229,3751.1,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753054683290,0.4229,3751.0,3750.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753054683483,0.4648,3751.1,3750.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753054683691,0.9935,3750.6,3750.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753054683891,0.4229,3750.6,3750.5,4.80067]
["bitfinex-derivatives","ETHF0:USTF0",1753054684092,1.0354,3751.1,3750.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054684292,1.1035,3751.0,3750.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054684489,0.4648,3751.0,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054684685,0.9935,3750.9,3750.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1753054686194,1.52642,3750.9,3750.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054686394,3.2078,3751.3,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054686395,1.99126,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054686695,0.9935,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753054686893,1.33223,3751.1,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753054686894,1.4583,3750.8,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753054687088,0.53302,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753054687288,1.99132,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753054687791,1.99132,3750.2,3750.1,3.69583216]
["bitfinex-derivatives","ETHF0:USTF0",1753054688094,1.99132,3750.2,3750.1,3.23713216]
["bitfinex-derivatives","ETHF0:USTF0",1753054689495,1.99132,3750.2,3750.1,0.02933216]
["bitfinex-derivatives","ETHF0:USTF0",1753054690392,1.99132,3750.2,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054690393,1.99136,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054690691,5.19916,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054690899,1.99136,3749.9,3749.8,0.34602224]
["bitfinex-derivatives","ETHF0:USTF0",1753054691095,5.19916,3749.9,3749.8,0.34602224]
["bitfinex-derivatives","ETHF0:USTF0",1753054691598,0.4229,3749.9,3749.8,1.93899224]
["bitfinex-derivatives","ETHF0:USTF0",1753054691994,0.95596,3749.9,3749.8,1.40592224]
["bitfinex-derivatives","ETHF0:USTF0",1753054692197,1.4583,3749.9,3749.8,0.80472224]
["bitfinex-derivatives","ETHF0:USTF0",1753054692397,1.99136,3749.9,3749.8,0.87909224]
["bitfinex-derivatives","ETHF0:USTF0",1753054693090,1.99136,3749.9,3749.8,0.09600384]
["bitfinex-derivatives","ETHF0:USTF0",1753054694994,1.3327,3749.8,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054695193,1.99149,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054695399,1.99149,3749.1,3749.0,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1753054695594,1.5267,3749.0,3748.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054695901,0.4229,3748.7,3748.6,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1753054696093,0.4229,3748.7,3748.6,4.80093]
["bitfinex-derivatives","ETHF0:USTF0",1753054696494,0.95613,3748.7,3748.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753054696693,1.99153,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054696993,0.4229,3748.2,3748.1,4.63823588]
["bitfinex-derivatives","ETHF0:USTF0",1753054697396,0.53328,3748.4,3748.1,3.92003588]
["bitfinex-derivatives","ETHF0:USTF0",1753054697594,0.53328,3748.4,3748.3,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753054697595,0.95618,3748.4,3748.3,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753054697794,0.53324,3748.6,3748.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054697998,0.95614,3748.6,3748.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054698195,1.52674,3748.6,3748.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054698403,1.99154,3748.6,3748.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054698600,0.53328,3748.4,3748.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753054698799,1.52677,3748.4,3748.3,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753054698996,1.52677,3748.4,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054698997,1.1039,3748.2,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054699304,1.9916,3748.2,3748.1,3.23714781]
["bitfinex-derivatives","ETHF0:USTF0",1753054699694,1.9916,3748.2,3748.1,0.02934781]
["bitfinex-derivatives","ETHF0:USTF0",1753054700497,1.99164,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054700999,0.9935,3747.9,3747.8,0.55475507]
["bitfinex-derivatives","ETHF0:USTF0",1753054701195,3.2078,3748.4,3747.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054701196,4.0955,3748.4,3747.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054701505,0.4229,3748.2,3748.1,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753054701901,0.9562,3748.2,3748.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054702309,0.4229,3748.2,3748.1,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1753054702800,0.5706,3748.5,3748.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753054703008,0.5706,3748.5,3748.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054703009,1.52676,3748.5,3748.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753054703305,0.9935,3748.5,3748.4,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1753054703495,3.6726,3749.1,3748.4,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1753054703496,0.9935,3749.0,3748.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753054703698,0.9935,3749.0,3748.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753054704007,1.99149,3749.0,3748.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753054704201,1.4583,3749.0,3748.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753054704600,0.4229,3749.0,3748.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753054705005,2.02147,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753054705306,1.4883,3749.2,3749.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1753054705497,1.0235,3749.2,3749.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1753054705705,1.0235,3749.2,3748.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753054705706,0.5332,3748.9,3748.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753054706006,0.4229,3748.8,3748.7,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1753054706504,0.4229,3748.8,3748.7,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1753054706708,0.53329,3748.3,3748.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753054707007,1.33304,3748.8,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054707008,1.99161,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054707805,1.0207,3748.6,3748.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753054708011,0.95619,3748.3,3748.2,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753054708213,0.95619,3748.3,3748.2,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1753054708403,1.51209,3748.3,3748.2,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1753054708709,0.973,3749.1,3749.0,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1753054708899,0.4171,3749.1,3749.0,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1753054709105,0.03,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753054709312,0.03,3749.2,3749.1,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1753054709502,0.4471,3749.2,3749.1,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1753054709699,0.03,3749.2,3748.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054709903,0.03,3749.2,3748.7,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753054709904,1.4339,3748.9,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054710099,1.96711,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054710410,1.96711,3748.8,3748.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1753054710609,1.96711,3748.8,3748.7,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753054710804,1.4339,3748.8,3748.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1753054711009,0.4171,3748.8,3748.7,4.77813]
["bitfinex-derivatives","ETHF0:USTF0",1753054712010,1.003,3749.2,3749.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753054712202,1.53616,3749.2,3749.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054712407,1.99706,3749.2,3749.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054714013,1.53616,3749.2,3749.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054715213,1.99706,3749.2,3749.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054715713,1.53616,3749.2,3749.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054715913,0.5332,3748.9,3748.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753054716114,1.08909,3749.0,3748.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753054716317,1.50619,3749.0,3748.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753054716509,0.973,3749.0,3748.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753054716714,0.4171,3749.0,3748.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753054718017,0.4471,3749.2,3749.1,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1753054718315,1.4339,3749.1,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753054718514,0.53327,3748.5,3748.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753054718715,1.41127,3748.4,3748.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753054718906,0.973,3748.4,3748.3,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1753054719110,1.52350314,3749.2,3748.7,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1753054719111,0.03,3749.2,3748.7,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1753054719313,0.5559,3749.1,3749.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1753054719614,1.96707,3749.1,3749.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054719816,1.4339,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054720016,0.4171,3748.7,3748.6,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753054720615,1.4339,3748.7,3748.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1753054721319,0.973,3749.1,3749.0,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1753054721522,0.973,3749.0,3748.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054721709,0.973,3749.0,3748.3,1.56660935]
["bitfinex-derivatives","ETHF0:USTF0",1753054721710,1.4339,3748.8,3748.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054722015,0.878,3748.4,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054722215,1.9672,3748.2,3748.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753054723216,1.9672,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753054723217,1.4339,3748.2,3748.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753054724416,1.96724,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054725110,3.30760806,3747.9,3747.8,0.09605507]
["bitfinex-derivatives","ETHF0:USTF0",1753054725513,6.51540806,3747.9,3747.4,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054725718,0.53341,3747.4,3747.3,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054726021,1.96733,3747.3,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753054726816,0.973,3747.3,3747.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753054727015,0.973,3747.3,3747.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054727016,1.50643,3747.3,3747.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054727219,0.53344,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054727421,1.9674,3746.8,3746.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753054727715,0.53357,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054727917,1.96747,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054728112,1.96748,3746.2,3746.1,0.02936348]
["bitfinex-derivatives","ETHF0:USTF0",1753054728311,1.96748,3746.2,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054728312,1.08953,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054728617,1.4339,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054728917,5.17533,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054729114,1.96753,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054729319,1.4339,3745.9,3745.8,1.05574636]
["bitfinex-derivatives","ETHF0:USTF0",1753054729520,0.973,3745.9,3745.8,1.05574636]
["bitfinex-derivatives","ETHF0:USTF0",1753054729922,0.973,3745.9,3745.8,1.66684636]
["bitfinex-derivatives","ETHF0:USTF0",1753054730322,0.973,3746.4,3746.3,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753054730513,0.4171,3746.3,3745.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054730715,0.4171,3746.3,3745.8,0.70720636]
["bitfinex-derivatives","ETHF0:USTF0",1753054730716,1.96753,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054730916,5.17533,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054731112,8.66735462,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054732626,13.66735462,3745.9,3745.8,0.09610636]
["bitfinex-derivatives","ETHF0:USTF0",1753054732826,0.9509,3744.7,3744.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753054733323,0.973,3745.1,3745.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753054733522,1.50674,3745.1,3745.0,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1753054733721,1.50674,3745.1,3744.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753054734027,0.4171,3744.9,3744.8,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753054734218,0.4171,3744.9,3744.8,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1753054734423,0.5559,3745.4,3745.3,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753054734615,0.5559,3745.8,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753054734919,1.4339,3745.8,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753054735120,0.973,3745.8,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753054735629,0.4171,3745.8,3745.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1753054735922,4.1808,3746.2,3746.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054736124,1.4339,3745.8,3745.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054736321,0.4171,3746.1,3745.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753054736524,0.4171,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054736525,0.53368,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054736722,1.4339,3745.3,3745.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054736916,1.4339,3745.3,3745.2,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1753054737119,1.33409,3745.9,3744.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753054737120,0.53375,3745.1,3745.0,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753054737327,1.4339,3745.1,3745.0,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753054737524,1.4339,3745.1,3744.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054737722,0.973,3745.0,3744.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1753054737919,0.973,3745.0,3744.9,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1753054738122,1.50676,3745.0,3744.9,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1753054738328,1.95766,3745.0,3744.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1753054738626,1.95766,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054738627,1.96197,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054739222,0.8824,3744.6,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054739422,1.33444,3744.9,3744.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054739423,1.96206,3744.3,3744.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054739618,1.4282,3744.3,3744.2,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1753054739824,0.4315,3744.3,3744.2,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1753054740024,0.9967,3744.7,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753054740025,0.96532,3744.6,3744.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753054740223,3.2078,3744.8,3744.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753054740422,0.4315,3745.1,3745.0,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753054740721,19.031,3746.4,3745.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753054740722,0.9773,3746.1,3745.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753054740917,0.4315,3746.1,3746.0,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1753054741328,3.2078,3746.4,3745.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753054741329,0.5458,3745.8,3745.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753054741526,0.9773,3745.8,3745.7,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1753054741923,0.4315,3745.8,3745.7,1.56375]
["bitfinex-derivatives","ETHF0:USTF0",1753054742125,0.53358,3746.2,3746.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054742326,1.51088,3746.2,3746.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054742535,1.96178,3746.2,3746.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753054742736,0.9773,3746.1,3745.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054743025,0.4509,3746.2,3745.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753054743026,0.53374,3745.2,3745.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753054743227,0.96524,3745.1,3745.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054743429,1.51104,3745.1,3745.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753054743826,0.9773,3745.1,3745.0,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1753054744028,3.2078,3745.2,3744.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753054744336,0.4315,3744.5,3744.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1753054744628,1.51113,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054744831,1.07967,3744.2,3744.1,0.99155916]
["bitfinex-derivatives","ETHF0:USTF0",1753054745032,0.9773,3744.2,3744.1,0.99155916]
["bitfinex-derivatives","ETHF0:USTF0",1753054745226,1.51117,3744.2,3744.1,0.99155916]
["bitfinex-derivatives","ETHF0:USTF0",1753054745626,1.4282,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054745832,1.96207,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054747328,1.96207,3744.2,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054747329,0.53398,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054747530,1.96218,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054747934,0.53398,3743.5,3743.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753054748231,1.4282,3743.3,3743.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753054748434,1.4282,3743.3,3743.2,3.74181]
["bitfinex-derivatives","ETHF0:USTF0",1753054748632,0.4315,3743.5,3743.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054748833,0.4315,3743.5,3743.4,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753054749032,1.96217,3743.5,3743.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054749237,1.4282,3743.5,3743.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753054749436,0.98487,3743.5,3743.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753054749736,0.5458,3743.4,3743.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753054750032,3.2078,3743.9,3743.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753054750231,0.534,3743.3,3743.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753054750531,1.51131,3743.2,3743.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054750731,0.9773,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054750938,1.4282,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054751132,1.4282,3743.0,3742.9,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753054751335,0.4315,3743.0,3742.9,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1753054751536,0.4315,3743.0,3742.9,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1753054752034,0.9773,3743.3,3743.2,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1753054752533,0.98492,3743.2,3742.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753054752733,0.53403,3743.1,3742.8,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1753054752932,1.96225,3743.0,3742.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054753237,0.9967,3743.0,3742.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753054753432,0.9967,3743.0,3742.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1753054753640,0.5458,3743.0,3742.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1753054753833,0.9773,3743.0,3742.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054754029,1.51134,3743.0,3742.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054754230,3.6587,3743.4,3742.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054754231,1.51138,3742.7,3742.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054754430,1.96228,3742.7,3742.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054755338,3.2078,3743.0,3742.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054755634,0.4315,3742.5,3742.4,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1753054757233,1.51141,3742.5,3742.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054757430,1.4282,3742.4,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054757632,4.636,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054757836,3.6393,3742.2,3742.1,1.59366487]
["bitfinex-derivatives","ETHF0:USTF0",1753054758138,5.17015,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054758339,4.636,3742.2,3742.1,0.02939487]
["bitfinex-derivatives","ETHF0:USTF0",1753054758534,0.4315,3742.2,3742.1,1.59366487]
["bitfinex-derivatives","ETHF0:USTF0",1753054758734,41.6778,3743.1,3742.1,1.59366487]
["bitfinex-derivatives","ETHF0:USTF0",1753054758735,3.2078,3743.1,3742.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753054758938,3.7536,3743.1,3742.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054759139,3.74183,3743.1,3742.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054759342,0.9773,3743.0,3742.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1753054759639,0.9773,3743.0,3742.9,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1753054760038,3.2078,3743.1,3743.0,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753054760340,3.2078,3743.1,3743.0,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1753054760542,3.2078,3743.1,3742.6,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1753054760543,3.6393,3743.5,3743.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753054760746,3.6393,3743.5,3743.4,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1753054761234,3.2078,3743.5,3743.4,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1753054761637,0.4315,3743.8,3743.7,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753054761844,0.4315,3743.8,3743.7,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1753054762038,3.6393,3744.1,3744.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753054762344,3.6393,3744.1,3744.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1753054762939,0.5458,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054763143,0.5458,3744.8,3744.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753054763439,0.4315,3744.8,3744.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753054763645,0.4315,3744.8,3744.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753054764039,3.2078,3745.0,3744.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753054764040,3.2078,3745.0,3744.9,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1753054764639,0.4615,3745.2,3745.1,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753054764841,0.03,3745.2,3745.1,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1753054767138,1.4582,3745.2,3744.7,0.26228832]
["bitfinex-derivatives","ETHF0:USTF0",1753054767343,1.4582,3745.2,3744.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054767344,0.4509,3745.1,3744.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753054767538,0.5458,3745.0,3744.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1753054767739,0.5458,3745.0,3744.9,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1753054767940,0.6002,3745.2,3745.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1753054768150,0.4615,3745.2,3745.1,1.54394]
["bitfinex-derivatives","ETHF0:USTF0",1753054769847,0.03,3745.2,3745.1,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1753054770452,0.4757,3745.2,3745.1,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1753054770652,0.4757,3745.2,3745.1,1.54394]
["bitfinex-derivatives","ETHF0:USTF0",1753054772443,0.03,3745.2,3745.1,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1753054772850,0.03,3745.2,3745.1,5.16894]
["bitfinex-derivatives","ETHF0:USTF0",1753054773845,0.1,3745.9,3745.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753054774053,0.1,3745.9,3745.8,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1753054775051,1.0159,3746.5,3745.8,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1753054775052,0.4457,3746.5,3746.4,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1753054775250,3.6535,3746.8,3746.7,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1753054775454,3.6535,3746.8,3746.7,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1753054775651,3.2078,3746.8,3746.7,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1753054775852,3.2078,3746.8,3746.7,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1753054776053,3.6535,3746.8,3746.7,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1753054776850,4.6773,3746.8,3746.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753054777156,0.03,3747.2,3745.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753054777157,0.5336,3746.1,3745.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753054777361,3.2078,3746.4,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054777656,3.2078,3746.0,3745.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753054777856,0.4457,3746.2,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054778063,1.0159,3746.2,3746.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753054778258,0.4536,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054778465,0.53367,3745.6,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054778655,1.4695,3745.5,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054779063,1.0159,3745.5,3745.4,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1753054780266,1.0159,3745.5,3745.4,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1753054780457,4.2237,3745.5,3745.4,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1753054781369,4.2237,3745.5,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054781370,5.21098,3745.5,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054781762,4.6773,3745.5,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054782770,2.00318,3745.5,3745.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753054783065,0.4457,3745.1,3744.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753054783266,0.4536,3744.9,3744.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753054783459,0.4536,3744.9,3744.4,4.54238]
["bitfinex-derivatives","ETHF0:USTF0",1753054783460,0.4457,3744.8,3744.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753054783767,1.0159,3744.8,3744.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753054783968,1.4695,3744.8,3744.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753054785467,0.53382,3744.6,3744.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753054785670,0.5702,3744.5,3744.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753054785970,3.2078,3744.7,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054785971,0.5702,3744.3,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753054786269,1.4695,3744.3,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753054786470,2.00336,3744.3,3744.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753054786665,2.00337,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054787765,1.4695,3744.2,3744.1,0.02937916]
["bitfinex-derivatives","ETHF0:USTF0",1753054787972,0.4457,3744.2,3744.1,1.57345916]
["bitfinex-derivatives","ETHF0:USTF0",1753054788573,0.4457,3744.6,3744.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753054788774,1.4695,3744.6,3744.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753054788969,1.4695,3744.6,3744.4,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753054789173,1.4695,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054789363,4.6773,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054789762,1.4695,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054790371,1.4695,3744.4,3744.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1753054790674,4.6773,3744.4,3744.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753054790974,4.6773,3744.4,3744.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1753054791175,0.8993,3744.8,3744.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753054791470,1.0159,3744.8,3744.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753054791671,0.4457,3744.8,3744.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753054792068,0.8993,3744.4,3744.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1753054792372,1.4695,3744.3,3744.2,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1753054793570,0.4457,3744.3,3744.2,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1753054793774,0.4457,3744.7,3744.6,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1753054795575,3.6535,3745.0,3744.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753054795870,3.6535,3745.0,3744.9,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1753054796375,0.4457,3745.0,3744.9,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1753054796579,0.4457,3745.3,3745.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753054796971,1.0159,3745.3,3745.2,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1753054797881,2.00326,3745.0,3744.9,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1753054798081,5.21106,3745.0,3744.9,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753054798284,5.21106,3745.0,3744.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753054798285,1.94157,3744.9,3744.8,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753054798679,1.4078,3744.9,3744.8,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753054800477,1.94157,3744.9,3744.8,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753054800783,1.94157,3744.9,3744.8,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753054801573,3.2078,3745.0,3744.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1753054801887,3.2078,3745.8,3745.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753054802086,0.53354,3746.5,3746.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753054802384,0.4379,3746.5,3746.4,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1753054802681,3.2078,3746.6,3746.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753054802886,3.2078,3746.6,3746.5,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753054803780,1.46127651,3747.2,3746.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753054803977,0.5485,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753054804479,0.9699,3747.1,3747.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753054804985,1.46127651,3747.2,3746.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753054804986,1.46127651,3747.2,3747.1,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753054805285,2.98111651,3747.2,3747.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753054805477,0.8593,3747.0,3746.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753054805784,0.9864,3747.0,3746.9,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1753054805984,0.9864,3747.0,3746.9,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1753054806480,0.03,3747.2,3747.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753054806784,1.00134,3747.2,3747.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1753054806984,1.97124,3747.2,3747.1,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1753054807285,1.97124,3747.2,3747.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753054807581,0.4679,3747.2,3747.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1753054808284,0.4679,3747.2,3747.1,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1753054808285,0.03,3747.2,3747.1,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1753054811987,0.5485,3748.6,3748.5,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1753054812192,0.4379,3749.1,3749.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753054812485,0.4379,3749.1,3749.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753054812786,0.4379,3749.1,3749.0,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1753054813086,0.03,3749.2,3749.1,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1753054814685,0.4679,3749.2,3749.1,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753054815091,0.03,3749.2,3749.1,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1753054817394,0.4379,3749.8,3749.7,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753054817589,0.5379,3749.9,3749.8,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1753054817796,0.1,3749.9,3749.8,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1753054818590,0.5379,3749.9,3749.8,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1753054819885,0.4379,3750.4,3750.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753054820093,0.4379,3750.4,3750.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753054820688,0.9864,3750.4,3750.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753054821995,0.4379,3750.4,3750.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753054822196,4.1777,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054822392,0.9699,3750.9,3750.7,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753054822597,0.53291,3751.0,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054822795,1.08142,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054822998,0.53295,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753054823194,1.4078,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753054823491,0.4379,3750.7,3750.6,4.77086]
["bitfinex-derivatives","ETHF0:USTF0",1753054823699,0.9864,3750.7,3750.6,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1753054823897,1.4078,3750.7,3750.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1753054824600,1.4078,3750.7,3750.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753054825892,1.4078,3750.7,3750.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1753054827601,0.9864,3750.7,3750.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1753054827896,0.4379,3750.7,3750.6,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1753054828090,0.03,3751.2,3751.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753054828091,1.0244,3751.1,3751.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753054828295,0.4379,3751.1,3751.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753054828504,0.4379,3751.1,3751.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753054828990,0.03,3751.2,3751.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753054829190,0.03,3751.2,3751.1,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1753054829597,0.434,3751.2,3751.1,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1753054830300,0.434,3751.2,3751.1,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1753054830500,1.0205,3751.2,3751.1,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1753054830996,0.4158,3751.1,3750.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1753054831300,1.11944,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054831501,1.93924,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054831700,1.52349,3750.4,3750.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054831901,1.52349,3750.4,3750.3,0.70385123]
["bitfinex-derivatives","ETHF0:USTF0",1753054832199,1.52349,3750.4,3750.3,1.23685123]
["bitfinex-derivatives","ETHF0:USTF0",1753054833106,0.53304,3750.0,3749.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054833306,1.52354,3750.0,3749.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1753054833696,0.404,3750.0,3749.9,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1753054835406,1.93934,3750.0,3749.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054835602,1.93936,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753054836195,1.4063,3749.9,3749.8,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753054836400,0.404,3749.9,3749.8,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1753054836596,0.9905,3750.3,3750.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1753054836800,3.2078,3750.6,3750.5,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753054837005,1.93926,3750.6,3750.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054837202,1.4063,3750.7,3750.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753054837408,0.53306,3749.9,3749.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054837611,1.93936,3749.9,3749.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054837809,1.4063,3749.9,3749.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054838105,1.4063,3749.5,3749.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054838306,1.4063,3749.5,3749.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1753054839409,1.4063,3749.5,3749.4,1.23771032]
["bitfinex-derivatives","ETHF0:USTF0",1753054840109,1.4063,3749.5,3749.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1753054840704,0.9905,3749.5,3749.4,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1753054840899,0.9905,3749.5,3749.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1753054840900,1.53542,3749.5,3749.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1753054841208,1.93942,3749.5,3749.4,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753054841413,0.9905,3749.5,3749.4,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1753054841599,0.9905,3749.5,3749.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1753054841805,0.9905,3749.5,3749.4,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1753054842011,0.404,3749.5,3749.4,2.2307311]
["bitfinex-derivatives","ETHF0:USTF0",1753054842206,0.5865,3749.9,3749.4,2.2307311]
["bitfinex-derivatives","ETHF0:USTF0",1753054842207,0.5865,3749.9,3749.8,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1753054842413,3.7943,3750.1,3750.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1753054842613,4.1983,3750.1,3750.0,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753054842815,0.9905,3750.1,3750.0,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753054843112,0.404,3750.1,3750.0,4.76784]
["bitfinex-derivatives","ETHF0:USTF0",1753054843308,0.9905,3750.5,3750.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1753054843510,0.4158,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054843707,0.4158,3750.9,3750.8,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1753054843708,1.4063,3750.9,3750.8,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1753054845217,1.4063,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054845614,1.93922,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054846110,1.4063,3750.9,3750.8,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753054846413,0.404,3750.9,3750.8,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1753054846711,0.404,3750.9,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054846712,1.91885,3750.8,3749.8,1.39630935]
["bitfinex-derivatives","ETHF0:USTF0",1753054847010,1.33229,3751.0,3749.8,1.39630935]
["bitfinex-derivatives","ETHF0:USTF0",1753054847011,0.53308,3749.9,3749.8,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753054847212,1.35289,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753054847412,1.93939,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753054848016,1.4063,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753054848316,0.9905,3749.8,3749.7,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1753054849314,0.9905,3749.8,3749.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753054849521,1.93939,3749.8,3749.7,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753054849715,0.5865,3749.6,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054850018,0.5865,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753054850218,1.4063,3749.4,3749.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753054850615,1.4063,3749.4,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753054850810,1.4063,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054851016,1.4063,3749.3,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753054851321,1.93944,3749.3,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753054851718,1.4063,3749.3,3749.2,3.74095]
["bitfinex-derivatives","ETHF0:USTF0",1753054853323,1.4063,3749.3,3749.2,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1753054853618,1.4063,3749.3,3748.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753054853819,1.9395,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054854416,0.404,3748.9,3748.8,5.17281]
["bitfinex-derivatives","ETHF0:USTF0",1753054854623,1.11964,3749.3,3749.2,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1753054854815,0.5865,3749.3,3749.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1753054855021,0.4158,3749.6,3748.8,0.66597243]
["bitfinex-derivatives","ETHF0:USTF0",1753054855022,0.404,3749.5,3749.3,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1753054855217,0.404,3749.4,3749.3,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1753054855520,5.87839137,3750.1,3750.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054855521,4.1983,3750.1,3750.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753054855719,0.9905,3750.1,3750.0,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753054856722,1.4063,3750.1,3750.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1753054857422,0.404,3750.1,3750.0,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1753054857626,0.9905,3750.5,3750.4,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1753054857828,0.404,3750.5,3750.4,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1753054858025,0.9539,3751.0,3750.9,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753054858325,0.9539,3751.0,3750.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753054858326,0.4142,3750.8,3750.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753054858626,4.54577137,3751.4,3750.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753054858627,3.6355,3751.4,3750.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753054858825,0.9523,3751.0,3750.9,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753054859029,0.9523,3751.0,3750.9,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753054860218,0.9523,3751.0,3750.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753054860620,0.4142,3751.0,3750.9,1.50832]
["bitfinex-derivatives","ETHF0:USTF0",1753054861724,0.03,3751.2,3751.1,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1753054862320,0.1,3751.9,3751.8,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1753054862527,0.1,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054863131,0.5142,3751.9,3751.8,4.71599]
["bitfinex-derivatives","ETHF0:USTF0",1753054865222,0.5142,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054865432,0.1,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054865629,0.5142,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054865826,0.1,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054867837,0.5142,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054868330,0.1,3751.9,3751.8,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1753054871727,0.1,3751.9,3751.8,6.04289]
["bitfinex-derivatives","ETHF0:USTF0",1753054873128,1.9941,3751.9,3751.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1753054873328,0.4142,3751.6,3751.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753054873538,0.4142,3751.6,3751.5,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1753054874328,0.1,3751.9,3751.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753054874533,0.1,3751.9,3751.8,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1753054874736,0.4142,3752.3,3752.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753054874931,0.5381,3752.7,3752.6,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753054875131,0.9523,3752.7,3752.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1753054875331,1.38,3752.7,3752.6,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1753054875742,0.9523,3752.7,3752.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1753054876132,0.9523,3752.7,3752.6,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1753054876333,1.38,3752.7,3752.6,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1753054876538,0.4142,3752.7,3752.6,4.71588]
["bitfinex-derivatives","ETHF0:USTF0",1753054876736,0.4142,3752.7,3752.6,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1753054877634,0.5381,3753.1,3753.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753054877840,0.5381,3753.1,3753.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1753054878038,0.9658,3753.1,3753.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1753054878246,0.03,3753.2,3752.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753054878448,0.9523,3752.8,3752.7,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1753054878649,1.38,3752.8,3752.7,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1753054879742,1.33797137,3753.0,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753054879948,0.8419,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054880152,0.4142,3752.6,3752.2,3.47593644]
["bitfinex-derivatives","ETHF0:USTF0",1753054880452,0.5381,3752.8,3752.7,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753054880453,0.9523,3752.8,3752.7,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753054881048,0.4142,3752.8,3752.7,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753054882455,0.9523,3752.8,3752.7,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753054883455,1.38,3752.8,3752.7,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1753054884059,1.38,3752.8,3752.7,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1753054884255,0.7953,3752.8,3752.7,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753054884458,1.9241,3753.2,3753.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753054885251,2.3518,3753.2,3753.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753054885453,2.3518,3753.2,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054885454,0.9418,3752.7,3752.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753054885747,2.3218,3752.7,3752.6,4.78763144]
["bitfinex-derivatives","ETHF0:USTF0",1753054885950,2.3218,3752.7,3752.6,5.33703144]
["bitfinex-derivatives","ETHF0:USTF0",1753054886958,2.3218,3752.7,3752.6,4.78763144]
["bitfinex-derivatives","ETHF0:USTF0",1753054887159,1.8941,3752.7,3752.6,4.64083144]
["bitfinex-derivatives","ETHF0:USTF0",1753054887359,1.0884,3752.7,3752.6,5.61623144]
["bitfinex-derivatives","ETHF0:USTF0",1753054888156,0.4142,3752.7,3752.6,5.99913144]
["bitfinex-derivatives","ETHF0:USTF0",1753054888362,1.5972,3753.0,3752.9,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1753054888557,1.5972,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054888558,1.0591,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054888754,0.6871,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054889259,1.909,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054890462,0.414,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054890655,1.3438,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054890960,1.909,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054891659,2.3242,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054892162,2.3242,3753.0,3752.9,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1753054892862,2.3242,3753.0,3752.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1753054893060,2.3242,3753.0,3752.9,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753054893556,1.0591,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054893757,0.414,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054896158,1.909,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054898159,2.3242,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054898360,2.3242,3752.7,3752.6,3.70323144]
["bitfinex-derivatives","ETHF0:USTF0",1753054898764,2.3242,3752.7,3752.6,3.17055144]
["bitfinex-derivatives","ETHF0:USTF0",1753054898959,2.3242,3752.5,3752.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753054899265,2.85689,3752.5,3752.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753054900462,0.53273,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054900654,1.495,3752.2,3752.1,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753054900966,1.495,3752.2,3752.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1753054901358,1.909,3752.2,3752.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1753054901558,1.3438,3752.2,3752.1,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1753054901760,0.6871,3752.2,3752.1,5.98364]
["bitfinex-derivatives","ETHF0:USTF0",1753054902556,1.0591,3752.2,3752.1,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1753054902966,1.0591,3752.2,3752.1,5.86938963]
["bitfinex-derivatives","ETHF0:USTF0",1753054903167,1.0591,3752.2,3752.1,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1753054904367,1.3438,3752.2,3752.1,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1753054905163,1.909,3752.2,3752.1,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1753054905759,0.414,3752.6,3752.5,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1753054905958,1.9102,3753.0,3752.9,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1753054906170,2.44282,3753.0,3752.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753054906367,1.9102,3753.0,3752.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753054906568,2.3242,3753.0,3752.9,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1753054906963,1.0591,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054907168,0.414,3753.0,3752.9,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1753054907367,0.414,3753.0,3752.9,5.98353]
["bitfinex-derivatives","ETHF0:USTF0",1753054907572,1.909,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054908274,2.3242,3753.0,3752.9,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1753054908970,0.9298,3752.8,3752.6,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054909266,0.9298,3752.7,3752.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1753054909472,0.9298,3752.7,3752.6,1.58468]
["bitfinex-derivatives","ETHF0:USTF0",1753054909666,1.759,3752.7,3752.6,1.58468]
["bitfinex-derivatives","ETHF0:USTF0",1753054909872,2.3242,3752.7,3752.6,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1753054910170,2.3242,3752.7,3752.1,2.95051785]
["bitfinex-derivatives","ETHF0:USTF0",1753054910373,1.3944,3752.6,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753054910672,2.85688,3752.6,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753054911074,2.3242,3752.6,3752.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753054911870,1.909,3752.6,3752.5,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1753054912169,0.414,3752.6,3752.5,5.98358]
["bitfinex-derivatives","ETHF0:USTF0",1753054915263,1.3438,3752.6,3752.5,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1753054915462,1.3438,3752.6,3752.5,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1753054915463,2.3242,3752.6,3752.5,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1753054915669,2.3242,3752.6,3752.3,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054915867,1.759,3752.2,3752.1,4.95902785]
["bitfinex-derivatives","ETHF0:USTF0",1753054916169,2.3242,3752.2,3752.1,4.6553185]
["bitfinex-derivatives","ETHF0:USTF0",1753054916376,1.909,3752.2,3752.1,5.8715185]
["bitfinex-derivatives","ETHF0:USTF0",1753054916576,1.3438,3752.2,3752.1,5.8715185]
["bitfinex-derivatives","ETHF0:USTF0",1753054916765,1.909,3752.2,3752.1,5.8715185]
["bitfinex-derivatives","ETHF0:USTF0",1753054918877,2.3314,3752.2,3752.1,5.3374185]
["bitfinex-derivatives","ETHF0:USTF0",1753054919170,2.3314,3752.2,3752.1,5.0555185]
["bitfinex-derivatives","ETHF0:USTF0",1753054919766,2.86413,3752.2,3752.1,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1753054919966,2.3314,3752.2,3751.8,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054920169,2.81818,3751.9,3751.8,0.95550935]
["bitfinex-derivatives","ETHF0:USTF0",1753054920466,2.2854,3751.9,3751.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753054920769,2.2854,3751.9,3751.8,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753054920973,1.863,3751.9,3751.8,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1753054921375,1.4779,3752.6,3752.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753054921677,1.9003,3752.2,3752.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753054922076,2.2854,3752.2,3752.1,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1753054922276,2.2854,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054922981,1.3014,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054923281,2.2854,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054923578,1.3014,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054924168,2.2854,3752.2,3752.1,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1753054924375,2.2854,3752.2,3752.1,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1753054925477,2.2854,3752.2,3752.1,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1753054925675,2.2854,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054926676,1.3014,3752.2,3752.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753054926976,0.9163,3752.9,3752.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753054927178,2.01053,3752.9,3752.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753054927379,1.4779,3752.9,3752.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753054927578,1.4779,3752.9,3752.8,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1753054927880,2.2854,3752.9,3752.8,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1753054929980,2.2854,3752.9,3752.8,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1753054930878,1.3014,3752.9,3752.8,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1753054932074,1.3314,3753.2,3753.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753054932383,1.3314,3753.2,3753.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753054932384,1.0622,3753.2,3753.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753054933183,1.3314,3753.2,3753.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753054933386,2.3154,3753.2,3753.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753054934773,1.7538,3753.2,3753.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753054934978,1.3314,3753.2,3753.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753054935374,0.53263,3753.0,3752.7,4.16330935]
["bitfinex-derivatives","ETHF0:USTF0",1753054935582,1.3014,3752.7,3752.6,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1753054935781,2.2854,3752.7,3752.6,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1753054936089,0.9163,3752.4,3752.3,4.16330935]
["bitfinex-derivatives","ETHF0:USTF0",1753054936292,1.449,3752.4,3752.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753054936474,0.9244,3752.1,3752.0,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1753054936787,1.3014,3752.5,3752.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753054937086,1.3014,3752.5,3752.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753054937583,1.3014,3752.5,3752.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753054937981,1.33144,3753.4,3752.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753054937982,1.89605533,3754.0,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054938179,1.89605533,3754.0,3752.4,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1753054938180,6.98721843,3756.3,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054938376,0.984,3756.9,3756.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753054938582,3.31796489,3756.9,3756.8,4.54834227]
["bitfinex-derivatives","ETHF0:USTF0",1753054938884,4.14276638,3756.9,3756.8,4.54834227]
["bitfinex-derivatives","ETHF0:USTF0",1753054939085,4.14276638,3756.9,3756.8,4.54418562]
["bitfinex-derivatives","ETHF0:USTF0",1753054939086,3.91180149,3756.9,3756.8,4.54418562]
["bitfinex-derivatives","ETHF0:USTF0",1753054939381,0.63193,3757.9,3757.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753054939688,0.1,3757.9,3757.1,2.28959016]
["bitfinex-derivatives","ETHF0:USTF0",1753054939888,6.18400149,3757.2,3757.1,1.75755016]
["bitfinex-derivatives","ETHF0:USTF0",1753054940076,6.56910149,3757.2,3757.1,2.28959016]
["bitfinex-derivatives","ETHF0:USTF0",1753054940276,6.56910149,3757.2,3757.1,1.34050227]
["bitfinex-derivatives","ETHF0:USTF0",1753054940783,7.13070149,3757.2,3757.1,1.34050227]
["bitfinex-derivatives","ETHF0:USTF0",1753054940986,3.90450149,3757.2,3757.1,2.29110227]
["bitfinex-derivatives","ETHF0:USTF0",1753054941185,7.55310149,3757.2,3757.1,2.04924929]
["bitfinex-derivatives","ETHF0:USTF0",1753054941980,0.4151,3757.2,3757.1,2.99984929]
["bitfinex-derivatives","ETHF0:USTF0",1753054942181,0.4224,3757.5,3757.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753054942488,0.3851,3757.5,3757.4,4.96686227]
["bitfinex-derivatives","ETHF0:USTF0",1753054942785,0.3851,3757.5,3757.4,5.49886227]
["bitfinex-derivatives","ETHF0:USTF0",1753054942986,0.9075,3757.9,3757.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753054943288,1.4691,3757.9,3757.8,4.54820227]
["bitfinex-derivatives","ETHF0:USTF0",1753054943588,7.62310149,3757.9,3757.8,4.54820227]
["bitfinex-derivatives","ETHF0:USTF0",1753054943787,7.62310149,3757.9,3757.8,1.34040227]
["bitfinex-derivatives","ETHF0:USTF0",1753054943985,7.62310149,3757.9,3757.8,0.80846227]
["bitfinex-derivatives","ETHF0:USTF0",1753054944287,8.15502149,3757.9,3757.8,0.80846227]
["bitfinex-derivatives","ETHF0:USTF0",1753054944688,1.3691,3757.8,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054944988,3.48940149,3757.8,3757.6,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753054945189,4.85850149,3757.7,3757.6,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753054945391,7.52310149,3757.7,3757.6,1.35152247]
["bitfinex-derivatives","ETHF0:USTF0",1753054946087,8.05505149,3757.7,3757.6,0.81956247]
["bitfinex-derivatives","ETHF0:USTF0",1753054946282,8.05505149,3757.7,3757.6,0.35106247]
["bitfinex-derivatives","ETHF0:USTF0",1753054946283,11.26285149,3757.7,3757.6,0.35106247]
["bitfinex-derivatives","ETHF0:USTF0",1753054946486,1.3691,3757.3,3757.0,0.27110758]
["bitfinex-derivatives","ETHF0:USTF0",1753054946789,14.36180149,3757.7,3757.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753054946790,7.52310149,3757.1,3757.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753054947090,4.0337,3757.1,3757.0,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753054947389,7.52310149,3757.1,3757.0,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753054947590,0.8075,3757.1,3757.0,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753054947889,0.7692,3757.9,3757.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753054948088,2.6646,3757.4,3757.3,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753054948293,2.6646,3757.4,3757.3,4.86721]
["bitfinex-derivatives","ETHF0:USTF0",1753054948586,7.71210149,3757.4,3757.3,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1753054948891,7.71210149,3757.4,3757.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054948892,0.8889,3757.2,3756.9,0.26096699]
["bitfinex-derivatives","ETHF0:USTF0",1753054949086,4.2227,3757.0,3756.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753054949284,7.71210149,3757.0,3756.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753054949483,5.04750149,3757.0,3756.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753054949680,7.71210149,3757.0,3756.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753054949884,3.48940149,3756.9,3756.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753054950089,3.48940149,3756.9,3756.5,1.83614702]
["bitfinex-derivatives","ETHF0:USTF0",1753054950090,0.6692,3756.8,3756.5,1.24086702]
["bitfinex-derivatives","ETHF0:USTF0",1753054950288,6.15400149,3756.6,3756.5,1.24086702]
["bitfinex-derivatives","ETHF0:USTF0",1753054950488,7.71210149,3756.6,3756.5,1.24086702]
["bitfinex-derivatives","ETHF0:USTF0",1753054950684,8.24421149,3756.6,3756.5,1.24086702]
["bitfinex-derivatives","ETHF0:USTF0",1753054950991,2.09022,3756.5,3756.4,0.70874702]
["bitfinex-derivatives","ETHF0:USTF0",1753054951187,4.02154149,3756.4,3756.3,3.47767177]
["bitfinex-derivatives","ETHF0:USTF0",1753054951390,8.24424149,3756.4,3756.3,3.47767177]
["bitfinex-derivatives","ETHF0:USTF0",1753054951693,8.24424149,3756.4,3756.3,0.26987177]
["bitfinex-derivatives","ETHF0:USTF0",1753054951892,0.53217,3756.2,3756.1,0.9783732]
["bitfinex-derivatives","ETHF0:USTF0",1753054952093,4.75487,3756.2,3756.1,0.9783732]
["bitfinex-derivatives","ETHF0:USTF0",1753054952295,5.57967149,3756.2,3756.1,0.9783732]
["bitfinex-derivatives","ETHF0:USTF0",1753054952690,8.24427149,3756.2,3756.1,0.9783732]
["bitfinex-derivatives","ETHF0:USTF0",1753054952894,8.24427149,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753054953586,7.71210149,3756.2,3756.1,0.73394445]
["bitfinex-derivatives","ETHF0:USTF0",1753054953991,8.24427149,3756.2,3756.1,0.73394445]
["bitfinex-derivatives","ETHF0:USTF0",1753054954192,8.24427149,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753054955397,0.4359,3759.8,3759.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753054955695,1.1051,3759.7,3759.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054955896,0.4359,3759.6,3759.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753054956090,0.1,3759.9,3759.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1753054956294,0.1,3759.9,3759.8,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1753054956989,1.1051,3760.9,3760.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753054957291,1.5581,3760.9,3760.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753054957990,0.4359,3760.9,3760.8,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1753054958190,0.4359,3760.9,3760.8,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1753054958701,1.1051,3760.9,3760.8,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753054958996,1.5581,3760.9,3760.8,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753054959194,1.5581,3760.9,3760.8,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1753054959397,0.4659,3761.2,3761.1,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1753054959696,3.2078,3762.7,3761.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753054959893,3.2078,3762.7,3762.6,1.8336402]
["bitfinex-derivatives","ETHF0:USTF0",1753054960093,0.4359,3762.9,3762.6,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1753054960296,0.453,3763.0,3762.8,0.93672026]
["bitfinex-derivatives","ETHF0:USTF0",1753054960598,0.4359,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054960891,0.03,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054961091,0.5312,3763.0,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054961297,1.1222,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054961489,1.5581,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054961696,2.08936,3762.6,3762.5,4.09099279]
["bitfinex-derivatives","ETHF0:USTF0",1753054961896,1.5581,3762.6,3762.5,4.62226279]
["bitfinex-derivatives","ETHF0:USTF0",1753054962098,0.4359,3762.9,3762.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054962296,0.4359,3762.9,3762.8,0.88319279]
["bitfinex-derivatives","ETHF0:USTF0",1753054962598,0.483,3763.2,3762.8,1.33469279]
["bitfinex-derivatives","ETHF0:USTF0",1753054962599,1.1522,3763.2,3762.8,1.33469279]
["bitfinex-derivatives","ETHF0:USTF0",1753054962796,1.1522,3763.2,3762.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054963000,2.11928,3763.2,3762.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753054963191,0.483,3763.2,3763.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054963399,0.483,3763.2,3763.1,1.83432139]
["bitfinex-derivatives","ETHF0:USTF0",1753054963400,0.03,3763.2,3763.1,1.83432139]
["bitfinex-derivatives","ETHF0:USTF0",1753054963592,0.4659,3763.2,3763.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054963792,0.4659,3763.2,3763.1,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753054963991,0.4659,3763.2,3763.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054964194,0.4659,3763.2,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054964195,1.5581,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054964407,1.5581,3763.0,3762.9,4.05980891]
["bitfinex-derivatives","ETHF0:USTF0",1753054964791,1.5581,3763.0,3762.9,4.59102891]
["bitfinex-derivatives","ETHF0:USTF0",1753054965091,0.03,3763.2,3762.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753054965300,0.4659,3763.2,3763.1,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753054965496,0.4659,3763.2,3763.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753054965697,0.03,3763.2,3763.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054965998,2.0893,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054966901,2.08936,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054967397,2.08936,3762.6,3762.5,4.06376397]
["bitfinex-derivatives","ETHF0:USTF0",1753054967801,1.1051,3762.1,3761.8,0.70606107]
["bitfinex-derivatives","ETHF0:USTF0",1753054968104,1.1051,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054968303,1.20056,3761.9,3761.8,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1753054968505,1.20056,3761.9,3761.8,3.31351633]
["bitfinex-derivatives","ETHF0:USTF0",1753054968698,0.6692,3761.9,3761.8,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1753054968897,1.63643,3762.1,3762.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054969103,1.5581,3762.3,3761.8,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054969297,1.2005,3762.3,3762.2,0.94099338]
["bitfinex-derivatives","ETHF0:USTF0",1753054969504,1.2005,3762.3,3761.8,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054969505,1.20056,3761.9,3761.8,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054969695,1.20059,3761.7,3761.6,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054969900,2.08949,3761.7,3761.6,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054970098,1.2006,3761.6,3761.5,1.41221586]
["bitfinex-derivatives","ETHF0:USTF0",1753054970307,0.53144,3761.3,3761.2,3.46736316]
["bitfinex-derivatives","ETHF0:USTF0",1753054970606,2.08954,3761.3,3761.2,3.46736316]
["bitfinex-derivatives","ETHF0:USTF0",1753054970998,2.08954,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971198,7.08954,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971397,4.53624,3761.9,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971398,2.4624824,3767.9,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971604,3.2378,3767.2,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971913,3.2378,3767.2,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054971914,1.47918702,3766.9,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054972207,3.40927782,3766.8,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054972404,0.53086,3765.5,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054972600,3.2078,3766.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054972797,3.2078,3765.7,3764.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753054973004,4.68698702,3765.7,3764.9,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1753054973205,3.41326959,3765.6,3765.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753054973400,0.6985,3766.1,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054973607,3.41453556,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054973907,4.11303556,3766.0,3765.3,4.61836235]
["bitfinex-derivatives","ETHF0:USTF0",1753054974107,0.6985,3766.0,3765.6,0.70160938]
["bitfinex-derivatives","ETHF0:USTF0",1753054974307,4.08373556,3765.9,3765.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753054974508,4.08373556,3765.9,3765.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753054974704,0.6692,3766.5,3765.8,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753054974903,0.6692,3766.1,3765.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753054975107,0.6692,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054975303,0.0293,3766.6,3766.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753054975500,1.47918702,3766.5,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054975809,1.47918702,3766.5,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054975810,3.98149401,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054975998,0.53075,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054976204,0.53078,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054976409,0.53082,3765.7,3765.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753054976609,0.53082,3765.7,3765.6,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753054977010,3.40332687,3766.1,3765.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753054977309,0.53077,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054977809,0.53077,3766.1,3766.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753054978310,0.0917,3766.8,3766.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1753054978711,3.39513665,3766.7,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054979010,0.53075,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054979306,0.53078,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054979816,0.53078,3766.0,3765.9,4.91273931]
["bitfinex-derivatives","ETHF0:USTF0",1753054980005,0.53078,3766.0,3765.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054980311,0.53078,3766.0,3765.9,4.91285117]
["bitfinex-derivatives","ETHF0:USTF0",1753054980613,0.53078,3766.0,3765.9,5.62175117]
["bitfinex-derivatives","ETHF0:USTF0",1753054981203,0.0917,3766.5,3765.9,5.62175117]
["bitfinex-derivatives","ETHF0:USTF0",1753054981407,38.284,3766.9,3766.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054981599,38.284,3766.9,3766.3,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054981600,0.53073,3766.4,3766.3,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054981805,0.53073,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054982206,0.53071,3766.5,3766.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054982408,0.25866384,3767.1,3766.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054982609,0.25866384,3767.1,3766.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054982803,0.25866384,3767.1,3767.0,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1753054983014,0.25866384,3767.1,3767.0,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1753054983508,9.27392933,3767.1,3767.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054983812,9.27392933,3767.1,3767.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054984111,30.35492933,3767.1,3767.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054984312,0.53068,3766.7,3766.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054984516,0.53075,3766.2,3766.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054984812,5.60241997,3766.2,3765.7,0.70160938]
["bitfinex-derivatives","ETHF0:USTF0",1753054985114,1.47918702,3765.8,3765.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753054985318,0.53088,3765.3,3765.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753054985506,3.50078295,3765.7,3765.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054985705,0.53087,3765.4,3765.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054985900,3.2078,3766.0,3765.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054986111,3.2078,3766.0,3765.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054986311,3.73858,3766.0,3765.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054986713,0.53085,3765.5,3765.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054986912,0.53087,3765.4,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054987210,3.5175411,3765.8,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054987513,2.4624824,3771.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054987514,0.2561,3770.4,3768.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753054987717,11.7221,3771.1,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054987918,0.53021,3770.1,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054988212,0.03,3771.2,3770.0,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753054988406,0.03,3771.2,3770.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054988604,0.03,3771.2,3770.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054988809,0.03,3771.2,3770.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753054989006,0.03,3771.2,3770.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054989316,0.53012,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054989716,5.53012,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054989911,27.75512,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054990111,31.14209116,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054990312,32.08115818,3770.7,3769.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753054990509,4.85815818,3770.7,3769.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054990715,0.5303,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054991211,27.7353,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054991414,0.5303,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054991617,22.7303,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054991815,0.53036,3769.0,3768.9,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054992319,0.53033,3769.2,3769.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054992518,3.43933151,3769.4,3769.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753054992718,22.70326,3769.7,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054992917,0.53029,3769.5,3769.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753054993116,3.47954084,3769.8,3769.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753054993314,0.53026,3769.7,3769.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753054993509,38.239,3769.9,3769.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753054993716,38.239,3769.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054993717,0.53026,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054994216,5.53026,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054994419,0.53026,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054994611,22.155,3769.9,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054994915,0.53026,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054995219,4.01831237,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054996116,26.11031237,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054996808,3.48805237,3769.7,3769.0,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054997008,22.58927,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054997209,22.58927,3769.6,3769.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753054997210,0.53034,3769.1,3769.0,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753054997414,3.36934082,3769.6,3769.0,6.06922037]
["bitfinex-derivatives","ETHF0:USTF0",1753054997614,22.56329,3769.5,3769.4,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054998220,22.57629,3769.5,3769.4,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054998721,22.55929,3769.5,3769.4,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753054999521,22.55929,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753054999522,25.92195821,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055000523,30.92195821,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055001211,30.85995821,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055002220,3.2078,3769.3,3768.1,0.72855445]
["bitfinex-derivatives","ETHF0:USTF0",1753055002517,3.2078,3769.3,3767.0,1.88367967]
["bitfinex-derivatives","ETHF0:USTF0",1753055002518,1.32627,3768.0,3767.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753055002720,0.5306,3767.3,3767.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753055002917,22.4686,3767.3,3767.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753055003125,22.4686,3767.3,3766.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753055003126,0.53068,3766.7,3766.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753055003420,0.53071,3766.5,3766.4,1.41056235]
["bitfinex-derivatives","ETHF0:USTF0",1753055003812,0.53071,3766.5,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055003813,0.5308,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055004018,0.5308,3765.9,3765.8,4.56041632]
["bitfinex-derivatives","ETHF0:USTF0",1753055004222,22.4688,3765.9,3765.8,1.69899595]
["bitfinex-derivatives","ETHF0:USTF0",1753055004426,22.4688,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055004621,25.97738857,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055006027,4.03938857,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055006228,0.53089,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055006428,22.40989,3765.2,3765.1,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753055006727,22.40989,3765.2,3765.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753055007125,0.53095,3764.8,3764.7,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753055008429,3.42673324,3764.8,3764.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753055008636,0.53099,3764.5,3764.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055008827,0.53097,3764.7,3764.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055009023,21.835,3764.8,3764.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055009024,0.53099,3764.6,3764.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055009218,0.53097,3764.7,3764.5,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055009435,0.53097,3764.7,3764.5,2.86142037]
["bitfinex-derivatives","ETHF0:USTF0",1753055009627,0.53097,3764.7,3764.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055010026,0.53097,3764.7,3764.6,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055010428,0.53097,3764.7,3764.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055010829,0.53101,3764.4,3764.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055011019,0.53101,3764.4,3764.3,7.75282037]
["bitfinex-derivatives","ETHF0:USTF0",1753055011020,22.31301,3764.4,3764.3,7.75282037]
["bitfinex-derivatives","ETHF0:USTF0",1753055011220,22.31301,3764.4,3764.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055012329,22.31301,3764.4,3764.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753055012530,25.82159848,3764.4,3764.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753055013824,0.53104,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055014023,0.53104,3764.2,3764.1,0.79662306]
["bitfinex-derivatives","ETHF0:USTF0",1753055014236,0.53104,3764.2,3764.1,1.71282306]
["bitfinex-derivatives","ETHF0:USTF0",1753055014625,0.53104,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055014832,3.94776007,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055015231,3.94666007,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055016432,3.94776007,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055017022,1.32763,3764.1,3763.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753055017230,0.53115,3763.4,3763.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753055017527,22.14715,3763.4,3763.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055017726,22.14715,3763.4,3763.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753055017932,0.5312,3763.0,3762.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055018135,22.1322,3763.0,3762.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055019029,22.1242,3763.0,3762.9,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055020336,3.2078,3763.7,3763.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055020530,0.5312,3763.1,3763.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055020730,0.5312,3763.1,3763.0,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055020926,0.0631,3763.1,3763.0,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055021126,2.65526,3764.2,3763.0,4.54502037]
["bitfinex-derivatives","ETHF0:USTF0",1753055021127,0.53116,3763.4,3763.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753055021332,0.53116,3763.4,3763.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055021534,0.53116,3763.4,3763.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055022137,0.53116,3763.4,3763.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055022343,0.53116,3763.4,3763.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055022938,21.487,3763.6,3763.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753055023137,0.53112,3763.6,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055023337,0.53112,3763.6,3763.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1753055023533,22.00211,3763.7,3763.5,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1753055023739,0.53111,3763.7,3763.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753055024443,0.53111,3763.7,3763.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055025445,0.00547522,3763.8,3763.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055025640,0.53106,3764.1,3763.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055025848,0.53106,3764.1,3764.0,2.21466]
["bitfinex-derivatives","ETHF0:USTF0",1753055026047,0.53104,3764.2,3764.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753055026240,42.79811,3765.1,3764.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753055026443,0.53095,3764.8,3764.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055027546,0.53098,3764.6,3764.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753055028348,0.53098,3764.6,3764.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055028750,0.53098,3764.6,3764.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055028957,0.53096,3764.8,3764.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753055029160,0.53096,3764.8,3764.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055029758,0.96636,3764.8,3764.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753055029954,0.53096,3764.8,3764.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753055030159,21.86296,3764.8,3764.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055030352,0.53096,3764.8,3764.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055031856,0.53092,3765.1,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055032056,0.03,3765.2,3765.1,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753055032260,1.3271,3765.6,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055032456,0.53091,3765.1,3765.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753055033056,0.53091,3765.1,3765.0,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753055033361,0.53091,3765.1,3765.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055033559,21.8039,3765.2,3765.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055033760,0.53091,3765.1,3765.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055033950,21.78391,3765.1,3765.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055034149,21.253,3765.1,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055034356,0.0361,3764.6,3763.9,1.41923245]
["bitfinex-derivatives","ETHF0:USTF0",1753055034656,0.0361,3764.6,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055034657,0.53113,3763.6,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055034850,0.5311,3763.8,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055035055,21.504,3763.7,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055035258,0.53113,3763.6,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055035558,0.53115,3763.4,3762.9,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753055035751,0.53115,3763.4,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055036061,0.5312,3763.1,3762.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753055036258,0.5312,3763.1,3763.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055036650,1.32764,3764.1,3763.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055036651,3.2078,3764.9,3763.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753055036963,0.53108,3763.9,3763.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753055037257,0.53104,3764.2,3763.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753055037556,21.472,3764.4,3764.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055037762,0.53102,3764.3,3764.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055038161,22.00301,3764.4,3764.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753055038359,0.53102,3764.3,3764.0,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753055038663,0.53104,3764.2,3764.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055038865,0.53105,3764.1,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055039161,21.472,3764.4,3764.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055039357,21.472,3764.4,3764.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055039556,0.53102,3764.3,3764.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055039958,21.412,3764.3,3764.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055040154,3.2078,3764.9,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055040360,39.59133,3765.0,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055040560,21.402,3764.9,3764.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055040961,0.53097,3764.7,3764.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055041157,0.53098,3764.6,3764.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055041361,0.53098,3764.7,3764.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055041558,38.264,3765.0,3764.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055041759,41.4718,3765.0,3764.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055041975,0.53102,3764.3,3764.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055042267,24.81559446,3764.3,3763.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753055042466,0.53106,3764.1,3763.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055042662,24.81559446,3764.3,3763.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055042663,0.53112,3763.6,3763.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055042860,0.53112,3763.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055042861,0.53118,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055043065,0.53118,3763.2,3763.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055043469,3.73897,3763.3,3763.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055043670,21.357,3763.2,3763.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055043873,21.88817,3763.3,3763.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055044070,21.88816,3763.3,3763.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055044471,21.88816,3763.3,3763.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055044669,3.2078,3763.5,3763.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055044866,3.2078,3763.5,3763.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055044867,21.85813,3763.5,3763.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055045268,21.327,3763.5,3762.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055045561,0.53108,3763.9,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055045762,21.309,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055046169,21.304,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055046572,21.304,3763.8,3763.7,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1753055046761,21.83509,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055046966,0.53109,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055047173,21.83509,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055047774,0.53116,3763.3,3763.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055047976,21.276,3763.3,3763.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055048168,21.80716,3763.3,3763.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055048769,21.252,3763.3,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055048968,1.86956028,3764.1,3763.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055049263,21.25,3764.0,3763.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055049469,0.53106,3764.1,3763.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753055049672,0.53107,3764.0,3763.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055049870,1.86956028,3764.2,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055050172,21.224,3764.1,3763.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055050366,21.224,3764.1,3763.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055050367,0.53108,3763.9,3763.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055050567,0.53107,3764.0,3763.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055050768,0.53106,3764.0,3763.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055050973,0.53106,3764.0,3763.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055051368,21.75506,3764.1,3764.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753055051574,21.75506,3764.1,3764.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055051774,21.75506,3764.1,3764.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055052672,24.96286,3764.1,3764.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055052874,21.75506,3764.1,3764.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055053768,21.75506,3764.1,3762.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055053769,1.86956028,3764.4,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055053965,21.166,3764.3,3764.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055054169,21.69703,3764.3,3764.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055054371,21.69703,3764.3,3764.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055054772,0.53108,3763.9,3763.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055054967,21.69008,3763.9,3763.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055057674,21.69008,3763.9,3763.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055057874,21.69008,3763.9,3763.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055057875,0.53113,3763.5,3763.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055058075,21.62413,3763.5,3763.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055058472,21.62413,3763.5,3763.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055058977,0.53113,3763.5,3763.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055059170,3.2078,3763.9,3763.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055059374,21.041,3763.8,3763.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753055059578,21.041,3763.7,3763.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753055059772,0.53109,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055060279,21.55809,3763.8,3763.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055061273,21.55809,3763.8,3763.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753055061274,1.32779,3763.7,3763.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055061476,0.53115,3763.4,3763.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055061672,21.52515,3763.4,3763.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055063080,28.24790826,3763.4,3763.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055063884,0.5312,3763.0,3762.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753055064185,1.32807,3762.9,3762.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055064379,0.53125,3762.7,3762.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055064885,0.53125,3762.7,3762.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055066284,4.00072622,3762.7,3762.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753055066488,0.53129,3762.4,3762.3,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055066788,21.41129,3762.4,3762.3,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753055067576,3.2078,3762.8,3762.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055067577,3.73904,3762.8,3762.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753055067777,0.53126,3762.6,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055067987,21.39028,3762.5,3762.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753055068283,24.81094685,3762.5,3762.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753055068489,21.39028,3762.5,3762.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753055068685,21.37528,3762.5,3762.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753055069082,0.53128,3762.5,3762.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753055069286,21.37628,3762.5,3762.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753055069784,0.53132,3762.2,3762.1,0.9418386]
["bitfinex-derivatives","ETHF0:USTF0",1753055070085,24.23937373,3762.5,3762.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753055070285,21.34329,3762.4,3762.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753055070486,21.34329,3762.4,3762.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055070683,21.33929,3762.4,3762.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055071482,0.53132,3762.2,3762.1,1.6545386]
["bitfinex-derivatives","ETHF0:USTF0",1753055074182,7.00633585,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055074387,5.41196294,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055075282,5.26724885,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055075688,25.97324885,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055076089,25.96124885,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055076693,0.53136,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055076880,24.41516,3761.9,3761.8,1.2533976]
["bitfinex-derivatives","ETHF0:USTF0",1753055077084,27.85665488,3761.9,3761.8,1.7209976]
["bitfinex-derivatives","ETHF0:USTF0",1753055077585,27.85665488,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055079789,7.18065488,3761.9,3761.8,1.7209976]
["bitfinex-derivatives","ETHF0:USTF0",1753055079983,27.81365488,3761.9,3761.8,1.7209976]
["bitfinex-derivatives","ETHF0:USTF0",1753055080389,7.18065488,3761.9,3761.8,1.7209976]
["bitfinex-derivatives","ETHF0:USTF0",1753055080587,3.2078,3761.9,3761.8,1.7209976]
["bitfinex-derivatives","ETHF0:USTF0",1753055080891,4.53599,3762.6,3761.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055081191,0.53134,3762.1,3762.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753055081393,21.12634,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055081592,0.53134,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055081785,21.11534,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055082292,0.53134,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055082494,21.11534,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055086190,21.06234,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055086390,0.53134,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055086591,21.02634,3762.1,3762.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055088994,3.2078,3762.9,3761.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055089193,20.97724,3762.8,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055089398,20.97724,3762.8,3762.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753055089692,20.446,3762.8,3762.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055089890,20.446,3762.8,3762.7,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1753055090286,0.03,3763.2,3763.1,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1753055090492,20.453,3763.2,3763.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055090696,20.453,3763.2,3763.1,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1753055091194,20.98418,3763.2,3763.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055091592,20.453,3763.2,3763.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055091800,20.453,3763.2,3763.1,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1753055092096,20.453,3763.2,3763.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055092097,20.98418,3763.2,3763.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055094190,21.72728,3763.2,3763.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753055094993,21.72728,3763.2,3763.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753055095194,0.84302,3762.9,3762.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753055095395,26.15342176,3762.9,3762.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753055095600,26.15342176,3762.9,3762.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753055096000,29.60147949,3762.9,3762.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753055096200,26.39367949,3762.9,3762.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753055097502,26.39367949,3762.9,3762.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753055097892,26.39367949,3762.9,3762.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753055097893,1.26476,3762.6,3762.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753055098097,1.2648,3762.3,3762.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753055098297,22.88710176,3762.3,3762.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753055098503,26.34848031,3762.3,3762.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753055098898,4.19487855,3762.3,3762.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753055099103,22.87810176,3762.3,3762.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753055099305,26.29968876,3762.3,3762.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753055099895,0.81516,3761.9,3761.8,0.6075976]
["bitfinex-derivatives","ETHF0:USTF0",1753055100097,21.09016,3761.9,3761.8,2.3780976]
["bitfinex-derivatives","ETHF0:USTF0",1753055100400,21.09016,3761.9,3761.8,2.8451976]
["bitfinex-derivatives","ETHF0:USTF0",1753055100602,21.09016,3761.9,3761.8,1.2965976]
["bitfinex-derivatives","ETHF0:USTF0",1753055100603,22.84216176,3761.9,3761.8,1.2965976]
["bitfinex-derivatives","ETHF0:USTF0",1753055100800,26.34780303,3761.9,3761.8,1.2965976]
["bitfinex-derivatives","ETHF0:USTF0",1753055102107,26.34780303,3761.9,3761.8,0.5627976]
["bitfinex-derivatives","ETHF0:USTF0",1753055102400,0.7055,3761.3,3760.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1753055102605,5.77510176,3760.9,3760.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753055103005,5.77510176,3760.9,3760.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753055103006,0.81534,3760.6,3760.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753055103207,0.53154,3760.6,3760.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753055103405,24.56306031,3760.6,3760.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753055103609,24.56306031,3760.6,3760.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753055104301,24.14136031,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055104510,20.74754,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055104707,20.216,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055105403,20.74754,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055106200,20.216,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055106400,20.74754,3760.6,3760.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055106600,0.5315,3761.0,3760.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753055106806,38.286,3761.2,3761.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753055106997,58.459,3761.2,3761.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753055107203,58.99046,3761.2,3761.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055107401,58.456,3761.2,3761.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055107599,58.98746,3761.2,3761.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055108006,58.98446,3761.2,3761.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055108197,3.2078,3761.4,3760.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055108403,20.154,3761.3,3761.2,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753055108598,20.154,3761.3,3761.2,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1753055109109,3.2078,3762.0,3761.3,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1753055109411,0.53139,3761.7,3761.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753055109709,20.146,3761.6,3761.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055109905,20.6774,3761.6,3761.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055110109,0.5314,3761.6,3761.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055110310,3.2078,3762.0,3761.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055110311,0.53139,3761.7,3761.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055110714,20.65739,3761.7,3761.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055111202,3.2078,3762.0,3761.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055111407,0.53133,3762.2,3762.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753055111608,20.64033,3762.2,3762.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055112512,20.109,3762.2,3762.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055113012,0.5313,3762.4,3762.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753055113212,20.092,3762.3,3762.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055114310,20.092,3762.3,3762.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753055114513,3.2078,3762.7,3762.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753055114714,3.2078,3762.7,3762.6,3.28076]
["bitfinex-derivatives","ETHF0:USTF0",1753055114909,23.2698,3762.7,3762.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753055115110,23.2688,3762.7,3762.6,3.28076]
["bitfinex-derivatives","ETHF0:USTF0",1753055115606,3.2078,3762.7,3762.6,3.28076]
["bitfinex-derivatives","ETHF0:USTF0",1753055115815,3.2078,3762.7,3762.6,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1753055116008,23.2538,3762.7,3762.6,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1753055116612,23.2538,3762.7,3762.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055116814,23.2538,3762.7,3762.6,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1753055117117,0.53121,3763.0,3762.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753055117312,3.2078,3763.1,3763.0,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1753055117513,0.56119,3763.2,3763.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753055117719,20.58419,3763.2,3763.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055118118,0.56119,3763.2,3763.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055118315,20.57019,3763.2,3763.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055118519,0.03,3763.2,3763.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055118724,20.037,3763.2,3763.1,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1753055120423,38.292,3763.7,3763.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055120825,58.264,3763.7,3763.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055122222,58.247,3763.7,3763.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055122530,58.238,3763.7,3763.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753055122828,58.238,3763.7,3763.6,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1753055123025,38.292,3763.7,3763.6,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1753055123419,0.1,3763.9,3763.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753055123617,20.024,3763.9,3763.8,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1753055124022,20.02,3763.9,3763.8,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1753055124220,20.02,3763.9,3763.8,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753055125325,0.1,3763.9,3763.8,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753055129328,1.74912,3764.8,3763.8,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1753055129329,4.09602,3765.0,3764.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753055129528,24.38422,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055130131,25.71452176,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055130328,25.71452176,3765.0,3764.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753055130729,3.5651,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055130935,20.1733,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055131830,22.48472176,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055132234,22.48472176,3765.0,3764.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753055132833,21.95380176,3765.0,3764.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753055133532,21.95380176,3765.0,3764.9,2.94384]
["bitfinex-derivatives","ETHF0:USTF0",1753055133835,21.95380176,3765.0,3764.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753055134237,21.95380176,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055134934,22.48472176,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055135530,21.50360176,3765.0,3764.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055135731,0.03,3765.2,3765.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753055136032,0.03,3765.2,3765.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1753055136534,19.772,3765.2,3765.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1753055136827,0.03,3765.2,3765.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1753055137232,19.758,3765.2,3765.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1753055137634,0.03,3765.2,3765.1,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1753055138229,0.1,3765.9,3765.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1753055138733,1.4863,3765.9,3765.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055139031,4.6941,3765.9,3765.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055139232,0.1,3765.9,3765.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1753055140029,3.2078,3766.9,3766.2,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753055140235,0.83736,3766.2,3766.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055140432,2.71656176,3766.2,3766.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055140639,2.71656176,3766.2,3766.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753055140934,1.3863,3765.9,3765.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753055141137,4.6538,3765.9,3765.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753055141340,0.4502,3766.9,3765.8,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753055141529,0.4053,3766.3,3766.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753055142137,0.4053,3766.3,3766.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055142338,4.53433,3767.3,3766.2,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055142339,0.434,3767.2,3767.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055142540,0.03,3767.2,3767.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055142735,0.03,3767.2,3767.1,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1753055142933,0.03,3767.2,3767.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1753055144140,0.03,3767.2,3767.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055144346,0.0609,3767.1,3766.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753055144543,0.4502,3767.0,3766.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753055144744,0.98084,3767.0,3766.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753055145140,0.03,3767.2,3767.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1753055146838,0.03,3767.2,3767.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055147044,0.56061,3767.2,3767.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055147437,0.03,3767.2,3767.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055148442,0.03,3767.2,3767.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1753055149236,0.03,3767.2,3767.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055149639,0.03,3767.2,3767.1,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1753055151341,0.1,3767.9,3767.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753055151548,0.1,3767.9,3767.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055152144,0.63051,3767.9,3767.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055152950,1.53271,3767.9,3767.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055153242,1.53271,3767.9,3767.8,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1753055153243,0.1,3767.9,3767.8,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1753055153448,0.1,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055153449,1.5926,3768.8,3768.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055153644,1.59263,3768.5,3768.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055153843,0.83709,3768.1,3768.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055154042,1.59269,3768.1,3768.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055155144,1.59269,3768.1,3768.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753055155349,1.59269,3768.1,3768.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753055155850,1.75253,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055156240,1.75253,3767.8,3767.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753055156444,1.59277,3767.5,3767.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753055156645,1.75257,3767.5,3767.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753055156842,21.23977,3767.5,3767.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055157753,0.53057,3767.5,3767.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055157947,19.647,3767.5,3767.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753055158146,0.53057,3767.6,3767.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753055158348,0.5946,3768.0,3767.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055158555,1.1251,3768.0,3767.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055158755,20.7721,3768.0,3767.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055159250,20.7721,3768.0,3767.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055159251,1.5815,3768.0,3767.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055159455,21.3863,3768.0,3767.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753055159755,20.7721,3768.0,3767.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055160351,1.12514,3767.7,3767.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753055160554,1.73934,3767.7,3767.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753055160846,1.73934,3767.7,3767.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055160847,1.58159,3767.4,3767.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055161250,1.12519,3767.4,3767.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055161454,19.9407,3767.4,3767.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055161650,19.9407,3767.4,3767.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055161651,20.17659,3767.4,3767.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055162352,0.53061,3767.2,3767.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753055162552,2.50571176,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055162857,19.646,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055163452,19.646,3767.2,3767.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055163845,20.17661,3767.2,3767.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055164157,0.53061,3767.2,3767.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055164752,19.646,3767.4,3767.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055164954,3.6642,3767.7,3767.2,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753055165153,19.645,3767.6,3767.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055165355,19.645,3767.5,3767.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753055165554,3.97174082,3768.1,3767.5,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1753055165746,0.53052,3767.9,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055165952,0.53052,3767.9,3767.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055166153,5.07736028,3768.3,3767.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055166354,1.86956028,3768.3,3768.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055166561,1.86956028,3768.5,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055166858,19.645,3768.6,3768.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753055167058,22.04498028,3768.6,3768.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055167257,0.98682,3768.6,3768.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055167455,0.53041,3768.7,3768.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055167655,19.645,3768.7,3768.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753055167958,19.645,3768.7,3768.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055167959,20.6318,3768.7,3768.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055168361,20.6318,3768.7,3768.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1753055168660,20.1754,3768.7,3768.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055168861,20.6318,3768.7,3768.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055169060,20.1754,3768.7,3768.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055169659,20.1754,3768.7,3768.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055169660,20.6318,3768.7,3768.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055169957,0.98686,3768.3,3768.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055170163,19.642,3768.6,3768.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055170361,1.32591,3769.0,3768.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753055170560,19.642,3768.9,3768.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753055170757,20.62877,3768.9,3768.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055170959,0.98683,3768.5,3768.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055171359,0.98687,3768.2,3768.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055171560,20.62687,3768.2,3768.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055171759,20.62687,3768.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055171760,1.14469,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055171968,1.17529,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055172169,4.55741725,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055173262,0.53053,3767.8,3767.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055173459,20.17053,3767.8,3767.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055173764,20.17053,3767.8,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055173765,0.53057,3767.5,3767.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753055173965,0.98697,3767.5,3767.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055175064,0.53057,3767.5,3767.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1753055176771,1.12517,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055177969,1.58157,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055178867,1.12517,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055179273,1.58157,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055179866,1.58157,3767.5,3767.4,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753055180569,0.53057,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055181271,1.12517,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055181472,1.58157,3767.5,3767.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753055181676,1.58157,3767.5,3767.4,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753055181874,1.58157,3767.5,3767.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753055183064,1.58157,3767.5,3767.4,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753055183282,1.58157,3767.5,3767.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753055184172,1.73937,3767.5,3767.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753055185776,1.58161,3767.2,3767.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055185977,21.21561,3767.2,3767.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753055186567,21.21561,3767.2,3767.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753055186772,21.21561,3767.2,3767.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753055187569,24.77461219,3767.2,3767.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753055187770,1.2088,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055187969,1.71471,3766.5,3766.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753055188272,4.96463402,3766.5,3766.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753055190274,4.53373402,3766.5,3766.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753055191369,4.96463402,3766.5,3766.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753055191879,4.53373402,3766.5,3766.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753055192474,0.53075,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753055192681,21.18855,3766.2,3766.1,2.40200755]
["bitfinex-derivatives","ETHF0:USTF0",1753055192889,21.18855,3766.2,3766.1,2.70410755]
["bitfinex-derivatives","ETHF0:USTF0",1753055193376,0.3028,3765.4,3765.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753055193576,22.08507176,3765.4,3765.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055193779,22.51597176,3765.4,3765.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055193972,20.75477,3765.4,3765.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055194584,22.51597176,3765.4,3765.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055194777,22.51597176,3765.4,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055194778,1.1786,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055194976,2.0318,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055195176,2.0318,3765.2,3764.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753055195177,2.03182,3765.0,3764.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753055195375,2.03182,3765.0,3764.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753055195376,1.17868,3764.6,3764.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753055195570,20.75968,3764.6,3764.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753055196272,0.53098,3764.6,3764.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753055196780,0.53098,3764.6,3764.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055197476,1.13068,3764.6,3764.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055197884,1.17868,3764.6,3764.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055198181,1.60098,3764.6,3764.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055198384,1.17868,3764.6,3764.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055198684,20.15895,3764.8,3764.7,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055198980,1.17852,3765.7,3765.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753055199284,0.53082,3765.7,3765.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055201378,19.627,3765.9,3765.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055201582,20.1578,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055201880,0.5308,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055202282,3.2078,3766.5,3765.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753055202484,1.17844,3766.3,3766.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753055202782,0.6477,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055202979,1.6008,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055203178,2.0317,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055204186,1.1785,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055204488,1.1305,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055204680,20.7515,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055205081,19.621,3765.9,3765.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055205282,19.621,3765.9,3765.8,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1753055205582,38.239,3766.6,3766.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055205788,57.858,3766.6,3766.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055205979,19.619,3766.6,3766.5,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055206180,0.53065,3767.0,3766.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753055206481,3.8075,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055206688,24.00413,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055206986,24.42643,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055207380,21.21863,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055208782,20.688,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055208980,20.2657,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055209689,20.79633,3767.1,3767.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055210080,20.79633,3767.1,3766.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753055210081,2.02908,3766.7,3766.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753055210281,2.02908,3766.7,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055210282,1.64265,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055210592,24.17735176,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055210982,2.38288,3766.0,3765.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753055211182,2.06498,3766.0,3765.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753055211386,1.64268,3766.0,3765.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753055211989,2.06501,3765.8,3765.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753055212189,21.67501,3765.8,3765.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753055212689,21.67501,3765.8,3765.7,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055213080,24.17641176,3765.8,3765.7,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753055213284,27.66796205,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055213988,1.64275,3765.5,3765.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753055214190,21.25075,3765.5,3765.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753055214389,1.6428,3765.2,3765.1,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753055214580,21.2488,3765.2,3765.1,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055215582,22.8422,3765.2,3765.1,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753055215782,1.64284,3764.9,3764.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055215988,21.67114,3764.9,3764.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055216183,25.37436746,3764.9,3764.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753055216387,21.24884,3764.9,3764.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055217390,21.67114,3764.9,3764.8,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753055217595,3.23627,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055218090,1.9646,3764.5,3764.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753055218297,2.7045,3764.3,3764.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1753055218597,2.7045,3764.3,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055218598,2.17284,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055218895,2.17284,3764.2,3764.1,0.45392306]
["bitfinex-derivatives","ETHF0:USTF0",1753055219296,2.17284,3764.2,3764.1,1.65202306]
["bitfinex-derivatives","ETHF0:USTF0",1753055219596,0.96734,3764.2,3764.1,1.65202306]
["bitfinex-derivatives","ETHF0:USTF0",1753055219991,1.43204,3764.2,3764.1,1.65202306]
["bitfinex-derivatives","ETHF0:USTF0",1753055220393,2.17284,3764.2,3764.1,1.20932306]
["bitfinex-derivatives","ETHF0:USTF0",1753055220986,0.99574,3764.2,3764.1,1.65202306]
["bitfinex-derivatives","ETHF0:USTF0",1753055221195,2.17284,3764.2,3764.1,0.45392306]
["bitfinex-derivatives","ETHF0:USTF0",1753055221495,5.65434127,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055221689,9.93234127,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055221892,3.24308,3763.9,3763.8,0.09564674]
["bitfinex-derivatives","ETHF0:USTF0",1753055222093,1.12349,3763.1,3763.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753055222292,2.03769,3763.1,3763.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055222493,2.50239,3763.1,3763.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055223199,0.82393,3762.8,3762.7,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753055223498,1.60143,3762.8,3762.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055223702,1.60143,3762.8,3762.7,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753055224094,1.60143,3762.8,3762.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055224291,2.03773,3762.8,3762.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055224792,21.63473,3762.8,3762.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055224991,0.53129,3762.4,3762.3,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753055225294,1.60149,3762.4,3762.3,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753055225496,5.01502717,3762.4,3762.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753055227706,5.45132717,3762.4,3762.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753055228203,7.98712893,3762.4,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055228507,1.60152,3762.2,3762.1,2.7308386]
["bitfinex-derivatives","ETHF0:USTF0",1753055230205,2.50252,3762.2,3762.1,2.7308386]
["bitfinex-derivatives","ETHF0:USTF0",1753055230401,1.60156,3761.9,3761.8,2.7972976]
["bitfinex-derivatives","ETHF0:USTF0",1753055230607,0.53136,3761.9,3761.8,2.7972976]
["bitfinex-derivatives","ETHF0:USTF0",1753055230802,3.2078,3762.5,3762.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753055231007,23.33408,3762.5,3762.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055231205,20.12628,3762.5,3762.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055231606,1.60138,3763.2,3763.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055231906,20.60208,3763.2,3763.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055232114,21.63068,3763.2,3763.1,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055232306,21.63068,3763.2,3761.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753055232307,0.53136,3762.0,3761.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753055232504,0.53136,3762.0,3761.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753055234509,0.53135,3762.0,3761.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055236115,2.03785,3762.0,3761.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055236413,2.81135,3762.0,3761.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753055236608,3.27606,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055237006,3.27606,3761.9,3761.8,0.5203976]
["bitfinex-derivatives","ETHF0:USTF0",1753055237203,22.86206,3761.9,3761.8,0.5203976]
["bitfinex-derivatives","ETHF0:USTF0",1753055237610,3.2078,3762.2,3761.8,2.7972976]
["bitfinex-derivatives","ETHF0:USTF0",1753055237817,3.73912,3762.2,3762.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753055239015,4.17542,3762.2,3762.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753055239812,1.74112,3762.2,3762.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753055240009,0.53136,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055240205,0.96766,3761.9,3761.8,1.7184976]
["bitfinex-derivatives","ETHF0:USTF0",1753055240612,0.53136,3761.9,3761.8,1.7184976]
["bitfinex-derivatives","ETHF0:USTF0",1753055240919,2.20583,3762.1,3762.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753055241706,3.27603,3762.1,3762.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753055242411,2.81136,3761.9,3761.8,1.3077976]
["bitfinex-derivatives","ETHF0:USTF0",1753055242816,2.81136,3761.9,3761.8,2.3545976]
["bitfinex-derivatives","ETHF0:USTF0",1753055243616,2.81136,3761.9,3761.8,2.7972976]
["bitfinex-derivatives","ETHF0:USTF0",1753055244316,2.81136,3761.9,3761.8,2.3545976]
["bitfinex-derivatives","ETHF0:USTF0",1753055244709,2.81136,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055244710,3.27606,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055244915,6.76789568,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055245418,6.76789568,3761.9,3761.8,0.5203976]
["bitfinex-derivatives","ETHF0:USTF0",1753055247016,0.53142,3761.5,3761.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753055247214,0.53142,3761.5,3760.1,1.35829415]
["bitfinex-derivatives","ETHF0:USTF0",1753055247215,1.0702,3761.3,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055247420,1.60172,3760.9,3760.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753055247719,2.03802,3760.9,3760.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753055247919,22.80872,3760.9,3760.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753055248416,22.80872,3760.9,3760.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1753055248417,21.60802,3760.9,3760.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1753055249118,22.34402,3760.9,3760.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055249321,2.79674,3760.6,3760.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753055249615,1.59679,3760.3,3760.2,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753055249823,22.36279,3760.3,3760.2,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753055250021,22.81199,3760.3,3760.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753055250215,22.81199,3760.3,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055250216,1.5968,3760.2,3760.1,0.46635415]
["bitfinex-derivatives","ETHF0:USTF0",1753055250417,1.5292,3760.2,3760.1,2.72705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055250618,2.0608,3760.2,3760.1,2.72705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055251116,1.2,3760.9,3760.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753055251321,21.6257,3760.9,3760.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753055251513,2.0607,3760.9,3760.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753055251712,20.0955,3760.9,3760.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753055253019,22.3607,3760.9,3760.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753055253220,2.79674,3760.6,3760.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753055253517,2.79674,3760.6,3760.1,1.84925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055253518,2.7968,3760.2,3760.1,1.84925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055253718,3.246,3760.2,3760.1,0.85325415]
["bitfinex-derivatives","ETHF0:USTF0",1753055253919,2.7968,3760.2,3760.1,2.28995415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254125,2.0608,3760.2,3760.1,2.72705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254319,19.562,3760.3,3760.1,1.58165415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254320,0.53159,3760.3,3760.1,1.58165415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254519,1.32883,3760.8,3760.1,1.58165415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254520,19.56,3760.8,3760.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753055254723,19.56,3760.8,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055254724,0.53153,3760.7,3760.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753055254925,0.53153,3760.7,3760.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753055255316,1.29863,3760.7,3760.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753055255528,2.79673,3760.7,3760.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753055255716,20.09153,3760.8,3760.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753055255914,20.09153,3760.8,3760.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753055256122,20.09153,3760.8,3760.7,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753055256521,0.53153,3760.8,3760.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055256723,19.558,3760.8,3760.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753055257026,20.08952,3760.8,3760.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753055257232,20.08952,3760.8,3760.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055258125,0.53152,3760.8,3760.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055259027,1.73152,3760.8,3760.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055259223,1.73157,3760.4,3760.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753055259432,1.7316,3760.2,3760.1,0.73755415]
["bitfinex-derivatives","ETHF0:USTF0",1753055259925,1.7316,3760.2,3760.1,1.17465415]
["bitfinex-derivatives","ETHF0:USTF0",1753055260328,0.5316,3760.2,3760.1,1.61535415]
["bitfinex-derivatives","ETHF0:USTF0",1753055262124,0.9956,3760.2,3760.1,1.61535415]
["bitfinex-derivatives","ETHF0:USTF0",1753055262321,0.9956,3760.2,3760.1,1.17465415]
["bitfinex-derivatives","ETHF0:USTF0",1753055262527,0.9956,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055262528,2.1808,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055263924,2.1808,3760.2,3759.8,1.2411485]
["bitfinex-derivatives","ETHF0:USTF0",1753055263925,1.44484,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753055264127,23.05614176,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753055264527,29.72998374,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753055264729,29.72998374,3759.9,3759.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055264730,1.6492,3759.8,3759.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055264926,32.54914374,3759.9,3759.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055264927,0.99574,3759.2,3759.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055265129,0.5318,3758.8,3758.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753055265334,0.9958,3758.8,3758.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055265631,21.724,3758.8,3758.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055266332,21.2748,3758.8,3758.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055266528,21.2748,3758.8,3758.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055266924,0.99586,3758.4,3758.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753055267124,0.99586,3758.4,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055267125,0.53188,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055267333,3.06218176,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055267532,1.73188,3758.2,3758.1,1.17466972]
["bitfinex-derivatives","ETHF0:USTF0",1753055267734,0.99588,3758.2,3758.1,1.61536972]
["bitfinex-derivatives","ETHF0:USTF0",1753055268836,20.278,3758.5,3758.1,1.61536972]
["bitfinex-derivatives","ETHF0:USTF0",1753055268837,0.53187,3758.3,3758.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055269337,0.99587,3758.3,3758.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055269630,1.73187,3758.3,3758.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055269825,2.18108,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055270026,3.51138176,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055270235,4.51310589,3758.2,3758.1,1.61536972]
["bitfinex-derivatives","ETHF0:USTF0",1753055271036,0.53188,3758.2,3758.1,1.61536972]
["bitfinex-derivatives","ETHF0:USTF0",1753055271530,6.90593131,3758.2,3758.1,0.02926972]
["bitfinex-derivatives","ETHF0:USTF0",1753055272335,6.90593131,3758.2,3758.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055273039,0.99604,3757.1,3757.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055273533,1.73204,3757.1,3757.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055273831,2.18124,3757.1,3757.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753055275134,1.33011,3757.1,3756.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753055275434,0.9961,3756.7,3756.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055275638,20.5251,3756.7,3756.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055276131,19.531,3756.8,3756.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055276332,20.06308,3756.8,3756.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055276833,21.26308,3756.8,3756.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055277231,21.26308,3756.8,3756.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055277740,21.26308,3756.8,3756.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753055278042,20.52708,3756.8,3756.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753055278434,0.53214,3756.4,3756.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753055278741,23.01954176,3756.4,3756.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055278938,2.16327,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055279128,1.70617,3756.2,3756.1,0.46148531]
["bitfinex-derivatives","ETHF0:USTF0",1753055279328,1.70617,3756.2,3756.1,1.22798531]
["bitfinex-derivatives","ETHF0:USTF0",1753055279937,2.16327,3756.2,3756.1,0.46148531]
["bitfinex-derivatives","ETHF0:USTF0",1753055280332,19.524,3756.4,3756.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753055280538,20.05614,3756.4,3756.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753055280736,20.50604,3756.4,3756.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753055280936,20.50604,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055280937,1.43917,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055281236,1.70617,3756.2,3756.1,0.46148531]
["bitfinex-derivatives","ETHF0:USTF0",1753055281442,0.53214,3756.4,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055281736,0.7241,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055282036,3.2078,3757.4,3756.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753055282037,0.53206,3757.0,3756.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753055282236,0.53205,3757.1,3757.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753055282441,3.2078,3757.4,3757.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753055282638,0.53201,3757.3,3757.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055282937,3.2078,3758.0,3757.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055283143,0.98191,3757.3,3757.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055283340,0.53204,3757.1,3757.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055283540,4.91384,3757.1,3757.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055283844,4.91384,3757.1,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055283845,0.53215,3756.3,3756.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055284040,0.98205,3756.3,3756.2,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753055284346,0.4499,3757.4,3756.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055284641,22.7248,3757.6,3757.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753055284836,0.53204,3757.1,3757.0,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1753055285038,0.53203,3757.2,3757.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753055285237,0.4499,3757.5,3757.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055285441,0.53203,3757.2,3757.1,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1753055285843,0.53202,3757.3,3757.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753055286044,0.53202,3757.3,3757.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753055286441,19.517,3757.6,3757.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753055286635,0.53197,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055286840,0.53198,3757.6,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055287041,19.9629,3758.1,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055287245,0.53196,3757.7,3757.6,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1753055287445,0.53196,3757.7,3757.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753055287946,0.4499,3758.0,3757.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1753055288246,0.53191,3758.0,3757.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753055288546,0.98181,3758.0,3757.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055289233,0.98181,3758.0,3757.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055289949,20.04491,3758.1,3758.0,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753055290241,38.7849,3758.4,3758.0,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1753055290242,0.53188,3758.2,3758.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753055290451,0.53188,3758.2,3758.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1753055290639,0.53188,3758.2,3758.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753055290840,0.53187,3758.3,3758.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753055291040,0.98177,3758.3,3758.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055291443,0.53187,3758.3,3758.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055291637,0.4499,3758.4,3758.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055291847,0.4499,3758.4,3758.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055292048,0.4499,3758.4,3758.3,1.73057]
["bitfinex-derivatives","ETHF0:USTF0",1753055292249,0.4499,3758.4,3758.3,5.29817]
["bitfinex-derivatives","ETHF0:USTF0",1753055292452,0.4499,3758.8,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055292644,0.4499,3758.8,3758.7,4.93831]
["bitfinex-derivatives","ETHF0:USTF0",1753055293043,0.4499,3759.1,3759.0,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1753055293349,0.03,3759.2,3759.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753055293645,0.4799,3759.2,3759.1,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753055293844,0.4799,3759.2,3759.1,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753055294242,1.204,3759.2,3759.1,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753055294851,0.4799,3759.2,3759.1,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753055295249,0.03,3759.2,3759.1,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1753055295652,0.4799,3759.2,3759.1,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1753055295952,0.03,3759.2,3759.1,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753055296549,0.4799,3759.2,3759.1,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753055297146,0.03,3759.2,3759.1,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753055298753,0.4799,3759.2,3759.1,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1753055298949,1.73574,3759.2,3759.1,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055299258,1.6311,3759.1,3758.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055299449,0.4499,3758.8,3758.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753055299650,0.907,3758.7,3758.6,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753055300248,19.9361,3759.1,3759.0,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753055300455,19.9361,3759.1,3758.8,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1753055300647,20.46786,3759.1,3758.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055300852,0.4499,3759.0,3758.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753055301057,0.4499,3759.0,3758.9,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753055301257,0.4499,3759.0,3758.9,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1753055301752,2.53447,3759.0,3758.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753055301957,3.25861,3758.7,3758.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753055302158,3.25865,3758.4,3758.3,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753055302356,1.32965,3758.4,3757.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055302653,0.907,3757.8,3757.7,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753055302856,0.907,3757.8,3757.7,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1753055303056,0.907,3757.8,3757.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055303448,0.907,3757.8,3757.7,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1753055304158,0.4499,3758.1,3757.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055304354,0.4499,3758.1,3758.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1753055304555,0.53188,3758.2,3758.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753055304761,0.98178,3758.2,3758.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055305055,0.53194,3757.8,3757.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055305257,0.98184,3757.8,3757.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753055306161,2.16304,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055306356,0.98188,3757.5,3757.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753055307157,0.98188,3757.5,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055307158,0.53201,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055307361,2.16311,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055308256,2.16311,3757.3,3757.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753055309657,0.907,3757.3,3757.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753055309857,0.53198,3757.5,3757.2,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753055310050,0.4459,3757.6,3757.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055310251,0.4459,3757.6,3757.5,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1753055310452,0.4459,3757.6,3757.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055311058,1.40787,3757.6,3757.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055311253,2.18497,3757.6,3757.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753055311963,1.40787,3757.6,3757.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055312860,2.18497,3757.6,3757.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055313060,0.97791,3757.3,3757.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753055313361,0.43,3757.6,3757.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753055313556,0.97786,3757.7,3757.4,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753055313757,0.53197,3757.6,3757.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753055314065,0.97786,3757.7,3757.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753055314265,0.4459,3757.7,3757.6,6.40797]
["bitfinex-derivatives","ETHF0:USTF0",1753055314462,0.5319,3758.1,3758.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753055314758,0.4459,3758.0,3757.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1753055314957,0.97782,3758.0,3757.9,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753055315166,0.97781,3758.0,3757.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753055315352,0.4459,3758.0,3757.9,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1753055315555,0.97781,3758.0,3757.9,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753055315956,0.97781,3758.0,3757.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753055316267,2.50861,3758.0,3757.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753055316669,3.28575,3757.7,3757.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753055316858,2.5087,3757.4,3757.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753055317063,3.2858,3757.4,3757.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1753055317668,3.2858,3757.4,3757.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753055318367,1.63281,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055318563,3.28581,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055318757,2.18504,3757.1,3756.9,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753055318958,2.18505,3757.0,3756.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055319159,1.40798,3756.8,3756.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055319360,1.33030176,3757.2,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055319361,0.53214,3756.4,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055319870,0.8759,3756.4,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055320766,0.8759,3756.4,3756.3,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1753055320767,0.4459,3756.4,3756.3,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1753055321280,0.97804,3756.4,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055321670,2.50884,3756.4,3756.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753055321869,3.28597,3756.2,3756.1,0.54218531]
["bitfinex-derivatives","ETHF0:USTF0",1753055322073,3.28597,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055323274,3.28597,3756.2,3756.1,1.60298531]
["bitfinex-derivatives","ETHF0:USTF0",1753055324183,3.28597,3756.2,3756.1,2.04528531]
["bitfinex-derivatives","ETHF0:USTF0",1753055324576,3.28597,3756.2,3756.1,1.60298531]
["bitfinex-derivatives","ETHF0:USTF0",1753055325078,0.4459,3756.2,3756.1,2.87066531]
["bitfinex-derivatives","ETHF0:USTF0",1753055325582,1.57407,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055326081,1.0419,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055326284,1.0419,3756.2,3756.1,2.04528531]
["bitfinex-derivatives","ETHF0:USTF0",1753055326285,2.50887,3756.2,3756.1,2.04528531]
["bitfinex-derivatives","ETHF0:USTF0",1753055326476,3.28597,3756.2,3756.1,1.60298531]
["bitfinex-derivatives","ETHF0:USTF0",1753055326677,3.28597,3756.2,3756.1,1.29698531]
["bitfinex-derivatives","ETHF0:USTF0",1753055327180,1.9767,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055327483,0.97807,3756.2,3756.1,2.69748531]
["bitfinex-derivatives","ETHF0:USTF0",1753055327684,2.50887,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055327980,4.61627176,3756.2,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055329883,3.28597,3756.2,3756.1,0.84818531]
["bitfinex-derivatives","ETHF0:USTF0",1753055330078,3.28597,3756.2,3756.1,2.87066531]
["bitfinex-derivatives","ETHF0:USTF0",1753055330079,1.5467,3756.2,3756.1,2.87066531]
["bitfinex-derivatives","ETHF0:USTF0",1753055330385,4.47305,3757.0,3756.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753055330584,6.04775,3757.0,3756.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753055330882,3.28591,3756.6,3756.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753055331079,1.9767,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055331284,0.4459,3756.2,3756.1,2.69748531]
["bitfinex-derivatives","ETHF0:USTF0",1753055331479,0.97807,3756.2,3756.1,2.69748531]
["bitfinex-derivatives","ETHF0:USTF0",1753055331680,0.97807,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055331880,0.4459,3756.2,3756.1,2.33848531]
["bitfinex-derivatives","ETHF0:USTF0",1753055332081,0.7771,3756.6,3756.1,3.22966531]
["bitfinex-derivatives","ETHF0:USTF0",1753055332281,0.53216,3756.3,3756.2,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753055332585,0.53214,3756.4,3756.2,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1753055332783,0.53213,3756.5,3756.3,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1753055332984,0.4459,3756.9,3756.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753055333186,0.97797,3756.9,3756.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753055333689,0.97797,3756.9,3756.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753055334281,0.97797,3756.9,3756.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753055334481,0.97797,3756.9,3756.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055334787,1.40797,3756.9,3756.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055335888,2.18511,3756.6,3756.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753055336482,0.53214,3756.4,3756.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753055336677,0.8759,3756.4,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055336883,1.40804,3756.4,3756.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753055337582,0.4459,3756.4,3756.3,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1753055337885,0.4459,3756.8,3756.2,5.67601]
["bitfinex-derivatives","ETHF0:USTF0",1753055338077,0.7706,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055338276,3.2078,3757.7,3756.1,0.02928531]
["bitfinex-derivatives","ETHF0:USTF0",1753055338277,0.431,3757.4,3757.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055338482,3.2078,3757.7,3757.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753055338689,4.17076,3757.7,3757.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055338884,4.17076,3757.7,3757.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1753055339086,4.17076,3757.7,3757.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055339285,3.6388,3757.7,3757.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1753055339481,4.17075,3757.7,3757.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753055339989,4.17075,3757.7,3757.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055340287,4.61465,3757.7,3757.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055340482,0.53201,3757.3,3757.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055340687,2.17751,3757.3,3757.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055341189,1.40691,3757.3,3757.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055341385,0.431,3757.3,3757.2,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1753055341589,0.53194,3757.8,3757.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753055341789,0.53193,3757.9,3757.8,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1753055341984,0.5319,3758.1,3758.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753055342187,0.431,3758.1,3758.0,4.95931]
["bitfinex-derivatives","ETHF0:USTF0",1753055342491,19.397,3758.3,3758.2,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753055342492,19.828,3758.3,3758.2,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753055342679,19.828,3758.3,3758.2,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753055342884,19.828,3758.3,3758.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055342885,20.80377,3758.3,3758.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055343387,0.431,3758.3,3758.2,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753055343583,0.431,3758.6,3758.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055343784,0.96286,3758.4,3758.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055344186,0.96286,3758.4,3758.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055344388,0.431,3758.4,3758.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1753055344692,0.97569,3758.9,3758.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753055344888,0.431,3758.8,3758.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753055345280,0.431,3758.8,3758.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753055345486,19.415,3759.2,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055345686,3.6388,3759.1,3758.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753055345889,3.6388,3759.1,3759.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055346188,3.6388,3759.1,3759.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055346796,4.0827,3759.1,3759.0,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1753055346996,3.2078,3759.1,3759.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753055347291,4.61446,3759.1,3759.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055347492,2.17726,3759.1,3759.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055347695,1.6455,3759.1,3759.0,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1753055348395,0.8749,3759.1,3759.0,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1753055349492,0.03,3759.2,3759.1,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1753055350086,0.531,3759.9,3759.2,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1753055350390,0.1,3759.9,3759.8,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1753055350785,0.531,3759.9,3759.8,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1753055350991,0.531,3759.9,3759.8,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1753055351188,0.531,3759.9,3759.8,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1753055353299,0.1,3759.9,3759.8,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1753055353793,19.792,3760.7,3760.6,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1753055353995,20.32353,3760.7,3760.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055354202,0.53163,3760.0,3759.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753055354497,0.53162,3760.1,3760.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753055354694,1.40652,3760.1,3760.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055354891,1.40658,3759.6,3759.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753055355092,0.431,3759.6,3759.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055355702,0.96268,3759.7,3759.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753055355897,0.96268,3759.7,3759.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055356096,0.96268,3759.7,3759.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1753055356590,0.96268,3759.7,3759.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055356792,1.40658,3759.7,3759.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055356996,2.17718,3759.7,3759.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055357402,1.40658,3759.7,3759.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055357805,1.40658,3759.7,3759.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055358003,0.53173,3759.3,3759.2,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753055358204,0.53173,3759.3,3758.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1753055358205,0.97567,3759.0,3758.9,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1753055358506,0.97567,3759.0,3758.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055358700,1.40667,3759.0,3758.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055358901,1.40667,3759.0,3758.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753055360604,2.17727,3759.0,3758.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055361502,1.6455,3759.0,3758.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753055361709,2.50637,3759.0,3758.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1753055362309,2.50637,3759.0,3758.9,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1753055362510,1.9746,3759.0,3758.9,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1753055362804,2.50637,3759.0,3758.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1753055363006,3.27697,3759.0,3758.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753055363399,3.27697,3759.0,3758.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753055364198,3.277,3758.8,3758.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753055364397,3.277,3758.8,3758.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753055364810,1.63153,3758.6,3758.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753055365008,3.27703,3758.6,3758.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753055365310,3.27703,3758.6,3758.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753055365506,1.63155,3758.4,3758.3,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753055365710,3.27705,3758.4,3758.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753055366311,3.27705,3758.4,3758.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753055366513,2.7452,3758.4,3758.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753055366714,2.7452,3758.4,3758.3,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753055366913,3.27705,3758.4,3758.3,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753055368110,3.27705,3758.4,3758.3,6.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753055368111,1.9746,3758.4,3758.3,6.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753055368514,2.50645,3758.4,3758.3,6.02367]
["bitfinex-derivatives","ETHF0:USTF0",1753055368814,2.50645,3758.4,3758.3,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753055369110,3.22005,3758.4,3758.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1753055369317,42.87842934,3759.8,3758.3,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753055369318,4.56042934,3759.8,3758.3,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753055369509,0.57216946,3761.9,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055369706,15.05125479,3766.3,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055369911,0.464,3766.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055370116,2.66491025,3767.0,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055370314,0.7136,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055370517,9.16271025,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055370814,6.4978,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055371012,9.16271025,3766.7,3766.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753055371206,3.84251025,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055371406,1.1776,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055371612,1.6153,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055372111,1.6153,3766.7,3766.6,3.98744329]
["bitfinex-derivatives","ETHF0:USTF0",1753055372317,1.6153,3766.7,3766.6,4.9436352]
["bitfinex-derivatives","ETHF0:USTF0",1753055372510,0.9017,3766.7,3766.6,4.9436352]
["bitfinex-derivatives","ETHF0:USTF0",1753055372707,0.7436,3767.2,3767.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753055372908,3.3078,3767.9,3767.1,1.2051352]
["bitfinex-derivatives","ETHF0:USTF0",1753055373214,2.66491025,3767.8,3767.7,3.73834]
["bitfinex-derivatives","ETHF0:USTF0",1753055373411,3.56661025,3767.8,3767.7,0.95594092]
["bitfinex-derivatives","ETHF0:USTF0",1753055373717,13.88681025,3767.8,3767.7,2.82625238]
["bitfinex-derivatives","ETHF0:USTF0",1753055373907,13.88681025,3767.8,3767.7,0.95594092]
["bitfinex-derivatives","ETHF0:USTF0",1753055374110,0.9017,3766.9,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055374310,0.31173357,3766.8,3766.6,0.24892523]
["bitfinex-derivatives","ETHF0:USTF0",1753055374621,1.47192861,3767.1,3766.7,0.24892523]
["bitfinex-derivatives","ETHF0:USTF0",1753055374915,5.63193357,3767.0,3766.9,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1753055375115,5.3202,3767.0,3766.9,4.86577523]
["bitfinex-derivatives","ETHF0:USTF0",1753055375316,24.5866,3767.4,3767.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753055375517,0.7136,3767.4,3767.3,0.77952523]
["bitfinex-derivatives","ETHF0:USTF0",1753055375814,0.31173357,3767.4,3767.3,4.86572523]
["bitfinex-derivatives","ETHF0:USTF0",1753055376017,23.96,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055376218,24.6736,3767.9,3767.8,0.77943669]
["bitfinex-derivatives","ETHF0:USTF0",1753055376524,30.8955,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055376716,30.8955,3767.9,3767.8,0.77944218]
["bitfinex-derivatives","ETHF0:USTF0",1753055377026,7.0355,3767.9,3767.8,0.77944218]
["bitfinex-derivatives","ETHF0:USTF0",1753055377218,22.4705,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055377414,7.0355,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055377615,21.5145,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055378018,1.6153,3767.8,3767.3,3.29444735]
["bitfinex-derivatives","ETHF0:USTF0",1753055378316,1.6153,3767.3,3767.0,3.29444735]
["bitfinex-derivatives","ETHF0:USTF0",1753055378521,1.6153,3767.1,3767.0,3.82508735]
["bitfinex-derivatives","ETHF0:USTF0",1753055378721,6.9355,3767.1,3767.0,3.82508735]
["bitfinex-derivatives","ETHF0:USTF0",1753055378924,5.3202,3767.1,3767.0,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1753055379421,6.0338,3767.1,3767.0,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1753055380417,0.9017,3768.2,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055380618,1.0017,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055380818,6.3219,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055381122,0.1,3767.9,3767.8,6.44850733]
["bitfinex-derivatives","ETHF0:USTF0",1753055381624,0.1,3767.9,3767.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1753055382215,0.8136,3767.9,3767.8,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1753055382421,7.0355,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055383217,7.0355,3767.9,3767.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055383421,7.0355,3767.9,3767.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753055383422,6.2219,3767.6,3767.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753055383623,6.9355,3767.6,3767.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753055383824,1.6153,3767.6,3767.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753055384421,0.8136,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055384631,0.8136,3767.9,3767.8,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753055384828,6.1338,3767.9,3767.8,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753055385031,7.0355,3767.9,3767.8,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753055386040,7.0355,3767.9,3767.8,4.68351394]
["bitfinex-derivatives","ETHF0:USTF0",1753055386542,7.0355,3767.9,3767.8,1.47571394]
["bitfinex-derivatives","ETHF0:USTF0",1753055386840,18.73328144,3767.9,3767.8,0.94518394]
["bitfinex-derivatives","ETHF0:USTF0",1753055387039,18.73328144,3767.9,3767.7,0.91270357]
["bitfinex-derivatives","ETHF0:USTF0",1753055387235,18.73328144,3767.9,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055387236,5.3202,3767.7,3767.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753055387436,6.8308,3767.4,3767.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055387737,10.0386,3767.4,3767.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753055387940,6.8308,3767.4,3767.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753055388343,5.7842,3767.4,3767.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753055388639,28.8072,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055389030,29.2712,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055389742,29.2712,3767.4,3767.3,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1753055390336,29.2712,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055390540,28.8072,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055391132,23.381,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055392137,23.381,3767.4,3767.3,9.48275841]
["bitfinex-derivatives","ETHF0:USTF0",1753055392644,23.381,3767.4,3767.3,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753055393233,0.464,3767.7,3767.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753055393540,23.724,3767.7,3767.6,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1753055393744,29.0442,3767.7,3767.6,3.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1753055393941,29.0442,3767.7,3767.6,2.33655799]
["bitfinex-derivatives","ETHF0:USTF0",1753055394239,0.1,3767.9,3767.6,7.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753055394440,1.1776,3768.5,3767.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753055394746,1.5106,3768.4,3768.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753055395149,6.8308,3768.4,3768.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753055395343,6.8308,3768.4,3768.3,1.90682904]
["bitfinex-derivatives","ETHF0:USTF0",1753055395543,6.8308,3768.4,3768.3,1.37637904]
["bitfinex-derivatives","ETHF0:USTF0",1753055395945,6.8308,3768.4,3768.3,1.90683904]
["bitfinex-derivatives","ETHF0:USTF0",1753055396250,6.8308,3768.4,3768.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753055396444,6.4978,3768.4,3768.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1753055396842,29.6428,3768.4,3768.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1753055397149,5.7842,3768.4,3768.3,4.00283325]
["bitfinex-derivatives","ETHF0:USTF0",1753055397343,5.3202,3768.4,3768.3,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1753055397543,3.88682298,3768.4,3768.3,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1753055398051,3.88682298,3768.4,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055398052,23.116,3768.5,3768.4,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1753055398245,23.093,3768.7,3768.6,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1753055398444,24.2353,3768.7,3768.6,2.82483284]
["bitfinex-derivatives","ETHF0:USTF0",1753055398644,5.02912298,3768.7,3768.6,2.82483284]
["bitfinex-derivatives","ETHF0:USTF0",1753055398950,28.10512298,3768.7,3768.6,2.82483284]
["bitfinex-derivatives","ETHF0:USTF0",1753055399149,28.10512298,3768.7,3768.6,1.88561978]
["bitfinex-derivatives","ETHF0:USTF0",1753055399351,28.43592298,3768.7,3768.6,2.77290459]
["bitfinex-derivatives","ETHF0:USTF0",1753055399540,4.84523298,3768.6,3768.5,0.20268687]
["bitfinex-derivatives","ETHF0:USTF0",1753055399745,3.88682298,3768.4,3768.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055400045,24.77885569,3768.4,3768.3,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1753055400247,24.77885569,3768.4,3768.3,1.87234263]
["bitfinex-derivatives","ETHF0:USTF0",1753055400445,0.53041,3768.7,3768.3,1.87234263]
["bitfinex-derivatives","ETHF0:USTF0",1753055400751,0.53037,3769.0,3768.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753055400949,23.55337,3769.0,3768.9,2.15644345]
["bitfinex-derivatives","ETHF0:USTF0",1753055401156,23.55337,3769.0,3768.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753055401157,24.75985569,3769.0,3768.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753055401450,25.29021569,3769.0,3768.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055401848,32.81951974,3769.0,3768.3,1.40116499]
["bitfinex-derivatives","ETHF0:USTF0",1753055402152,1.32624,3768.1,3767.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753055402454,1.73685569,3766.7,3766.5,2.73001678]
["bitfinex-derivatives","ETHF0:USTF0",1753055402644,24.71185569,3766.6,3766.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055402844,25.23655569,3766.6,3766.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055403450,25.23655569,3766.6,3766.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055404146,0.53074,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055404352,25.18059569,3766.3,3766.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055404745,25.18059569,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055404945,25.18059569,3766.3,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753055404946,0.53195,3766.2,3766.1,1.408714]
["bitfinex-derivatives","ETHF0:USTF0",1753055405149,0.532,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055405352,25.16084814,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055405554,33.66745415,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055406145,37.43641236,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055406344,14.54441236,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055406650,37.39441236,3765.9,3765.8,0.09559595]
["bitfinex-derivatives","ETHF0:USTF0",1753055407244,35.65756422,3765.9,3765.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055407453,0.53092,3765.0,3764.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055407648,27.54661749,3765.0,3764.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055407848,25.6439204,3765.0,3764.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055408247,27.54440116,3765.0,3764.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055408449,0.53098,3764.6,3764.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055408748,25.6119804,3764.6,3764.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055408949,23.87513821,3764.6,3764.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055409145,25.6119804,3764.6,3764.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055409355,25.6119804,3764.6,3764.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055409749,25.6119804,3764.6,3764.1,3.99572306]
["bitfinex-derivatives","ETHF0:USTF0",1753055409750,0.53103,3764.2,3764.1,1.65272306]
["bitfinex-derivatives","ETHF0:USTF0",1753055409950,25.5770304,3764.2,3764.1,1.65272306]
["bitfinex-derivatives","ETHF0:USTF0",1753055410453,29.06945834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055410646,29.06505834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055411154,29.06785834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055411349,29.06945834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055411754,6.32145834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055411954,29.01245834,3764.2,3764.1,0.02922306]
["bitfinex-derivatives","ETHF0:USTF0",1753055412151,37.22025834,3764.2,3764.1,0.02482306]
["bitfinex-derivatives","ETHF0:USTF0",1753055412351,37.22025834,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055412845,6.31705834,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055413045,30.84693651,3764.2,3764.1,0.86480306]
["bitfinex-derivatives","ETHF0:USTF0",1753055413250,28.95505834,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055413455,30.84693651,3764.2,3764.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055414161,0.53108,3763.9,3763.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055414346,66.91387734,3763.9,3763.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055414552,75.32870302,3763.9,3763.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055415052,75.29870302,3763.9,3763.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055416056,0.53116,3763.3,3763.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055416257,27.49463913,3763.3,3762.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055416562,0.5312,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055416761,23.0472,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055416960,25.34519734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055417164,2.29799734,3763.0,3762.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055417459,25.34619734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055418058,2.82919734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055418260,25.31819734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055418462,2.82919734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055418657,25.29619734,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055419064,28.77449756,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055420158,5.77629756,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055420358,22.96315821,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055420664,23.49435821,3763.0,3762.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753055421364,0.56115821,3763.0,3762.9,5.36252]
["bitfinex-derivatives","ETHF0:USTF0",1753055421663,22.375,3763.0,3762.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055421860,22.93615821,3763.0,3762.9,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753055422058,22.93615821,3763.0,3762.9,5.36252]
["bitfinex-derivatives","ETHF0:USTF0",1753055422258,22.93615821,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055423254,22.89115821,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055423459,22.89115821,3763.0,3762.9,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753055423661,23.42235821,3763.0,3762.9,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753055424258,22.85015821,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055424865,0.56115821,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055425060,22.279,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055425261,23.37135821,3763.0,3762.9,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753055425460,0.56115821,3763.0,3762.9,21.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753055425669,38.255,3763.9,3763.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055425965,0.53111,3763.7,3763.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055426157,38.78608,3763.9,3763.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753055426365,38.78608,3763.9,3763.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753055426563,3.2078,3764.2,3763.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753055426760,22.215,3764.1,3764.0,15.83989179]
["bitfinex-derivatives","ETHF0:USTF0",1753055426961,22.215,3764.1,3764.0,16.06754179]
["bitfinex-derivatives","ETHF0:USTF0",1753055427161,22.74605,3764.1,3764.0,16.06754179]
["bitfinex-derivatives","ETHF0:USTF0",1753055427364,22.73005,3764.1,3764.0,16.93234179]
["bitfinex-derivatives","ETHF0:USTF0",1753055427766,22.73005,3764.1,3764.0,15.30884179]
["bitfinex-derivatives","ETHF0:USTF0",1753055427767,27.88168461,3764.1,3764.0,15.30884179]
["bitfinex-derivatives","ETHF0:USTF0",1753055428167,27.88168461,3764.1,3764.0,16.21424179]
["bitfinex-derivatives","ETHF0:USTF0",1753055429368,27.88168461,3764.1,3764.0,15.30884179]
["bitfinex-derivatives","ETHF0:USTF0",1753055429866,27.88168461,3764.1,3762.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753055429867,0.53109,3763.8,3763.7,2.39776266]
["bitfinex-derivatives","ETHF0:USTF0",1753055430166,0.53109,3763.8,3762.8,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055430167,0.53122,3762.9,3762.8,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055430466,0.53127,3762.5,3762.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055430770,22.67327,3762.5,3762.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055434263,22.67327,3762.5,3762.4,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753055434557,22.67327,3762.5,3762.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055435868,22.49527,3762.5,3762.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055436572,0.53131,3762.2,3762.1,1.6637386]
["bitfinex-derivatives","ETHF0:USTF0",1753055436772,22.47631,3762.2,3762.1,1.6637386]
["bitfinex-derivatives","ETHF0:USTF0",1753055437172,0.53136,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055437367,22.45936,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055437567,23.0804364,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055439077,23.9488364,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055439468,23.0804364,3761.9,3761.8,1.7301976]
["bitfinex-derivatives","ETHF0:USTF0",1753055440368,27.45260214,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055440773,27.45260214,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055441169,5.52460214,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055441363,27.35560214,3761.9,3761.8,0.8407976]
["bitfinex-derivatives","ETHF0:USTF0",1753055442179,26.45020214,3761.9,3761.8,1.7301976]
["bitfinex-derivatives","ETHF0:USTF0",1753055442677,26.45038918,3761.9,3761.8,1.7301976]
["bitfinex-derivatives","ETHF0:USTF0",1753055442873,27.31878918,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055443074,0.5314,3761.6,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055443374,0.53148,3761.0,3760.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753055443568,23.77614344,3761.0,3760.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753055443772,0.53151,3760.8,3760.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055443972,1.15277344,3760.8,3760.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055444573,0.53153,3760.7,3760.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753055444775,1.15279344,3760.7,3760.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753055445278,3.05566561,3760.7,3760.6,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753055445979,1.90287217,3760.9,3760.6,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753055446174,23.58587217,3760.9,3760.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753055446374,21.683,3760.9,3760.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753055446575,21.683,3760.9,3760.8,7.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753055446975,21.683,3760.9,3760.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055447175,21.683,3760.9,3760.8,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753055448283,21.683,3760.9,3760.8,7.16601]
["bitfinex-derivatives","ETHF0:USTF0",1753055449081,15.741,3760.9,3760.8,17.09401]
["bitfinex-derivatives","ETHF0:USTF0",1753055449687,16.2725,3760.9,3760.8,17.09401]
["bitfinex-derivatives","ETHF0:USTF0",1753055449891,16.2725,3760.9,3760.8,16.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753055450279,40.18687217,3761.5,3761.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753055450480,0.5314,3761.6,3761.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753055450689,22.1014,3761.6,3761.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753055451091,22.1014,3761.6,3761.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055451291,22.1014,3761.6,3761.5,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1753055451590,22.1014,3761.6,3761.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055452290,23.2902,3761.6,3761.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055452486,25.63507217,3761.6,3761.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753055452886,2.16221,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055453081,0.53147,3761.1,3761.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753055453285,23.22427,3761.1,3761.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753055454092,22.6928,3761.1,3761.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753055454288,22.6928,3761.1,3761.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055454489,21.9401,3761.1,3761.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753055454690,21.504,3761.1,3761.0,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753055455594,22.6928,3761.1,3761.0,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753055456496,23.66627,3761.1,3761.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055456795,27.13953966,3761.1,3761.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055457199,0.53151,3760.8,3760.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055457496,23.0298,3760.8,3760.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055457701,28.39076347,3760.8,3760.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055457894,0.53153,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055458193,5.7383561,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055458390,6.2698861,3760.7,3760.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753055459189,6.2698861,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055459399,5.7383561,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055459697,6.2698861,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055460504,2.1609,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055460798,24.09864879,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055460994,27.49269521,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055461506,27.49269521,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055463798,26.95999521,3760.2,3760.1,1.68285415]
["bitfinex-derivatives","ETHF0:USTF0",1753055464099,26.22989521,3760.2,3760.1,1.68285415]
["bitfinex-derivatives","ETHF0:USTF0",1753055464302,21.84674879,3760.2,3760.1,4.89065415]
["bitfinex-derivatives","ETHF0:USTF0",1753055464804,1.26158,3761.1,3760.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753055465003,21.226,3761.0,3760.9,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753055465799,38.293,3761.2,3761.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753055465995,21.199,3761.2,3761.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753055466204,1.90090882,3761.8,3761.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753055466399,21.73137,3761.8,3761.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753055466604,22.89897,3761.8,3761.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055466805,23.36067,3761.8,3761.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055467000,0.53141,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055467201,23.34771,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055467401,1.43064,3761.3,3761.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055467703,25.23664882,3761.3,3761.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055468110,0.4375,3761.1,3760.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753055468407,2.16077,3761.1,3761.0,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753055468605,23.31777,3761.1,3761.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055468805,26.69478336,3761.1,3761.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055470505,26.23308336,3761.1,3761.0,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753055471708,26.69478336,3761.1,3761.0,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753055472400,26.69478336,3761.1,3761.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055472601,26.69478336,3761.1,3761.0,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055472814,28.02509016,3761.1,3761.0,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055473006,2.16083,3760.7,3760.6,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055473211,23.21283,3760.7,3760.6,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055473511,28.59652569,3760.7,3760.6,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055474112,26.68636909,3760.7,3760.6,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055474307,28.01667589,3760.7,3760.6,4.50564943]
["bitfinex-derivatives","ETHF0:USTF0",1753055474812,0.5316,3760.2,3760.1,0.49615415]
["bitfinex-derivatives","ETHF0:USTF0",1753055475110,22.7182,3760.2,3760.1,1.25315415]
["bitfinex-derivatives","ETHF0:USTF0",1753055475311,22.7182,3760.2,3760.1,0.92585415]
["bitfinex-derivatives","ETHF0:USTF0",1753055475714,23.1799,3760.2,3760.1,0.49615415]
["bitfinex-derivatives","ETHF0:USTF0",1753055476910,23.79067386,3760.2,3760.1,0.49615415]
["bitfinex-derivatives","ETHF0:USTF0",1753055477908,23.32897386,3760.2,3760.1,0.49615415]
["bitfinex-derivatives","ETHF0:USTF0",1753055479307,24.87147386,3760.2,3760.1,0.49615415]
["bitfinex-derivatives","ETHF0:USTF0",1753055480011,24.87147386,3760.2,3760.1,0.79975415]
["bitfinex-derivatives","ETHF0:USTF0",1753055480507,21.62977386,3760.2,3760.1,2.79645415]
["bitfinex-derivatives","ETHF0:USTF0",1753055480714,21.62977386,3760.2,3760.1,6.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1753055480914,0.61077386,3760.2,3760.1,10.42226415]
["bitfinex-derivatives","ETHF0:USTF0",1753055481114,19.4422,3760.2,3760.1,9.25886415]
["bitfinex-derivatives","ETHF0:USTF0",1753055481313,18.9335,3760.2,3760.1,9.25886415]
["bitfinex-derivatives","ETHF0:USTF0",1753055481510,18.9335,3760.2,3760.1,4.25886415]
["bitfinex-derivatives","ETHF0:USTF0",1753055481714,19.4651,3760.2,3760.1,4.19415415]
["bitfinex-derivatives","ETHF0:USTF0",1753055482014,21.0944,3760.2,3760.1,3.70395415]
["bitfinex-derivatives","ETHF0:USTF0",1753055483114,21.0944,3760.2,3760.1,3.23705415]
["bitfinex-derivatives","ETHF0:USTF0",1753055485418,21.0944,3760.2,3760.1,3.70395415]
["bitfinex-derivatives","ETHF0:USTF0",1753055486311,2.6402566,3760.7,3760.1,3.70395415]
["bitfinex-derivatives","ETHF0:USTF0",1753055486519,22.46514,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055487018,22.45514,3760.6,3760.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753055487419,22.45514,3760.6,3760.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055488021,1.69914,3760.6,3760.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055488221,22.42414,3760.6,3760.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055488920,1.69914,3760.6,3760.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753055489116,22.40414,3760.6,3760.5,4.97254943]
["bitfinex-derivatives","ETHF0:USTF0",1753055489319,0.4375,3760.6,3760.5,5.27614943]
["bitfinex-derivatives","ETHF0:USTF0",1753055489530,20.699,3760.6,3760.5,8.48394943]
["bitfinex-derivatives","ETHF0:USTF0",1753055489817,1.9101566,3761.1,3761.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055490021,20.693,3761.1,3761.0,4.96554943]
["bitfinex-derivatives","ETHF0:USTF0",1753055490316,20.693,3761.1,3761.0,5.49703943]
["bitfinex-derivatives","ETHF0:USTF0",1753055491514,21.22447,3761.1,3761.0,4.96554943]
["bitfinex-derivatives","ETHF0:USTF0",1753055491718,20.693,3761.1,3761.0,5.49703943]
["bitfinex-derivatives","ETHF0:USTF0",1753055492312,1.9101566,3761.4,3761.0,5.49703943]
["bitfinex-derivatives","ETHF0:USTF0",1753055492313,1.9101566,3761.4,3761.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055492511,1.9101566,3761.5,3761.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753055492717,1.9101566,3761.5,3761.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055492718,3.6129666,3761.5,3761.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055492922,2.12521,3761.5,3761.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055493226,2.73333088,3761.5,3761.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753055494116,3.25042088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055494424,2.82802088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055495324,3.35943088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055495516,2.53502088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055495719,3.35943088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055495923,3.78183088,3761.5,3761.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055497418,3.25042088,3761.5,3761.4,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753055497622,2.82802088,3761.5,3761.4,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753055497817,2.82802088,3761.5,3761.4,5.79877943]
["bitfinex-derivatives","ETHF0:USTF0",1753055499026,2.53502088,3761.5,3761.4,5.79877943]
["bitfinex-derivatives","ETHF0:USTF0",1753055499818,1.77952088,3761.5,3761.4,5.79877943]
["bitfinex-derivatives","ETHF0:USTF0",1753055500624,1.03292088,3761.5,3761.4,5.79877943]
["bitfinex-derivatives","ETHF0:USTF0",1753055500917,0.14092088,3761.5,3761.4,10.79877943]
["bitfinex-derivatives","ETHF0:USTF0",1753055501120,2.2175,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055501321,22.6865,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055501524,23.1113,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055502327,23.1113,3762.3,3762.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055502618,23.1113,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055502619,21.6404,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055502820,20.8938,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055503021,20.469,3762.3,3762.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1753055503224,0.4248,3762.6,3762.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1753055503428,20.8568,3762.6,3762.5,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753055503626,20.8568,3762.6,3762.5,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753055503825,20.432,3762.6,3762.5,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1753055504022,0.4224,3763.0,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055504222,1.638,3763.0,3762.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753055504421,22.057,3763.0,3762.9,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753055504624,22.5882,3763.0,3762.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753055504823,21.6346,3763.0,3762.9,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1753055505027,20.419,3763.0,3762.9,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1753055505225,0.03,3763.2,3763.1,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753055505922,1.9101566,3763.7,3763.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753055506221,1.9101566,3763.8,3763.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753055506424,2.0101566,3763.9,3763.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753055506627,2.0101566,3763.9,3763.8,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1753055507124,2.37837136,3764.4,3764.3,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753055507325,3.22557136,3764.4,3764.3,2.62336559]
["bitfinex-derivatives","ETHF0:USTF0",1753055507521,0.8472,3764.4,3764.3,3.15438559]
["bitfinex-derivatives","ETHF0:USTF0",1753055507727,2.37837136,3764.5,3764.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753055508329,20.366,3764.6,3764.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753055508330,22.74437136,3764.6,3764.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753055508530,23.59157136,3764.6,3764.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753055508725,21.2132,3764.6,3764.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753055509031,1.37819,3764.5,3764.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753055509227,3.96785281,3764.5,3764.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753055509630,3.22125281,3764.5,3764.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753055509827,22.74005281,3764.6,3764.5,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753055510231,2.37405281,3764.7,3764.6,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753055510428,2.37405281,3764.8,3764.7,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753055510635,2.37405281,3764.8,3764.7,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1753055510835,2.37405281,3764.8,3764.7,9.68076]
["bitfinex-derivatives","ETHF0:USTF0",1753055510836,1.5938,3764.8,3764.7,9.68076]
["bitfinex-derivatives","ETHF0:USTF0",1753055512130,2.12475,3764.8,3764.7,9.68076]
["bitfinex-derivatives","ETHF0:USTF0",1753055512530,22.41075,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055512731,24.78263208,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055513235,23.00804424,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055513436,25.37992632,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055513633,23.00804424,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055514238,22.41075,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055514429,26.50453805,3764.8,3764.7,2.98632252]
["bitfinex-derivatives","ETHF0:USTF0",1753055514736,1.5938,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055515038,22.37782,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055515238,21.8468,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055515941,1.5938,3764.2,3763.7,6.22112252]
["bitfinex-derivatives","ETHF0:USTF0",1753055516144,1.8613768,3764.0,3763.7,2.48222252]
["bitfinex-derivatives","ETHF0:USTF0",1753055516441,1.5938,3763.8,3763.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753055516634,0.4224,3763.8,3763.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753055517632,0.4224,3763.8,3763.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753055517939,1.5938,3763.8,3763.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1753055518738,1.5938,3763.8,3763.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753055518939,1.5982,3763.8,3763.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753055519140,0.53111,3763.7,3763.3,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1753055519340,1.5982,3763.5,3763.3,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1753055519553,1.5982,3763.4,3763.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753055519741,2.12935,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055520341,2.71261994,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055520541,2.71261994,3763.4,3762.2,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1753055520542,1.1631,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055520740,21.8392,3762.9,3762.8,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1753055521142,0.4351,3763.3,3763.2,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1753055521341,1.5982,3763.2,3762.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753055521744,20.241,3763.3,3762.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753055521745,0.8592,3762.9,3762.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753055521948,22.95506897,3762.9,3762.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753055522242,22.95506897,3762.9,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055522447,22.42384897,3762.9,3762.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753055522743,21.26074897,3762.9,3762.8,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1753055522946,20.82564897,3762.9,3762.8,5.35913]
["bitfinex-derivatives","ETHF0:USTF0",1753055523146,0.96622,3763.6,3762.9,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753055523345,20.241,3763.4,3763.3,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1753055523543,20.241,3763.4,3763.3,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1753055523941,21.63135,3763.4,3763.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055524142,22.37035,3763.4,3763.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055524648,2.1294,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055524947,22.3704,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055525746,21.6314,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055526048,20.7722,3763.0,3762.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753055526343,21.6314,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055526547,22.3704,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055527247,21.1002,3763.0,3762.9,5.35912]
["bitfinex-derivatives","ETHF0:USTF0",1753055527441,1.32791,3763.3,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055527750,2.1294,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055527946,2.1294,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055528642,0.8592,3763.0,3762.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055528841,0.8592,3763.0,3762.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753055529144,1.3904,3763.0,3762.9,5.20442252]
["bitfinex-derivatives","ETHF0:USTF0",1753055529741,2.1294,3763.0,3762.9,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055530046,3.4597068,3763.0,3762.9,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055531844,4.5381068,3763.0,3762.9,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055532245,0.8592,3763.0,3762.9,6.83374252]
["bitfinex-derivatives","ETHF0:USTF0",1753055532548,20.238,3763.0,3762.9,7.72954252]
["bitfinex-derivatives","ETHF0:USTF0",1753055532950,21.0972,3763.0,3762.9,7.72954252]
["bitfinex-derivatives","ETHF0:USTF0",1753055533541,22.9146,3763.0,3762.9,6.83374252]
["bitfinex-derivatives","ETHF0:USTF0",1753055533744,22.1756,3763.0,3762.9,7.19832252]
["bitfinex-derivatives","ETHF0:USTF0",1753055534145,23.4458,3763.0,3762.9,5.57822252]
["bitfinex-derivatives","ETHF0:USTF0",1753055534341,23.4458,3763.0,3762.9,4.98622252]
["bitfinex-derivatives","ETHF0:USTF0",1753055534651,24.7761068,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055535147,25.34810116,3763.0,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055535848,0.53122,3762.9,3762.8,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055536152,3.20786,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055536352,25.34516116,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055537753,22.74459436,3762.6,3762.5,5.56147]
["bitfinex-derivatives","ETHF0:USTF0",1753055537945,20.80699436,3762.6,3762.5,6.45727]
["bitfinex-derivatives","ETHF0:USTF0",1753055538346,20.80699436,3762.6,3762.5,7.72959252]
["bitfinex-derivatives","ETHF0:USTF0",1753055538851,0.8592,3763.4,3762.6,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1753055539050,1.32781,3763.6,3763.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753055539051,0.53118,3763.2,3763.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753055539248,22.36238,3763.2,3763.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753055539949,0.53122,3762.9,3762.7,5.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1753055540254,1.70533,3762.8,3762.7,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055540654,2.12943,3762.8,3762.7,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055541753,2.12943,3762.8,3762.7,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055542655,2.12949,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055542849,22.35849,3762.4,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055543455,20.76029,3762.4,3762.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753055543849,22.35849,3762.4,3762.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753055544257,23.43689,3762.4,3762.3,5.99552252]
["bitfinex-derivatives","ETHF0:USTF0",1753055544458,23.43689,3762.4,3762.3,6.30252252]
["bitfinex-derivatives","ETHF0:USTF0",1753055544847,20.229,3762.4,3762.3,7.19832252]
["bitfinex-derivatives","ETHF0:USTF0",1753055545158,23.43689,3762.4,3762.3,4.98622252]
["bitfinex-derivatives","ETHF0:USTF0",1753055545358,23.43689,3762.4,3762.3,4.48012252]
["bitfinex-derivatives","ETHF0:USTF0",1753055546655,3.2079,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055547052,6.69379399,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055549068,2.4689,3762.3,3762.2,3.10742252]
["bitfinex-derivatives","ETHF0:USTF0",1753055549361,22.2084,3762.3,3762.2,4.01412252]
["bitfinex-derivatives","ETHF0:USTF0",1753055549853,22.7252,3762.3,3762.2,3.10742252]
["bitfinex-derivatives","ETHF0:USTF0",1753055550554,23.4502,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055550954,24.02078839,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055551354,27.50204734,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055551755,26.38834734,3762.3,3762.2,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055554261,27.49804734,3762.3,3762.2,1.76252252]
["bitfinex-derivatives","ETHF0:USTF0",1753055554765,3.28702,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055554966,3.85760839,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055555463,3.85760839,3762.2,3762.1,0.5194386]
["bitfinex-derivatives","ETHF0:USTF0",1753055555660,3.85760839,3762.2,3762.1,0.8278386]
["bitfinex-derivatives","ETHF0:USTF0",1753055556658,3.85760839,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055560173,3.85760839,3762.2,3762.1,1.30156112]
["bitfinex-derivatives","ETHF0:USTF0",1753055560373,3.85760839,3762.2,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055560374,2.56206,3761.9,3761.8,0.0956976]
["bitfinex-derivatives","ETHF0:USTF0",1753055560668,1.64111,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055560871,3.2872,3760.9,3760.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753055561168,24.06209143,3760.9,3760.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753055561364,23.4922,3760.9,3760.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753055561569,0.56977779,3760.9,3760.8,11.48111]
["bitfinex-derivatives","ETHF0:USTF0",1753055562166,0.921,3761.4,3761.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1753055562371,20.73445,3761.3,3761.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753055562566,22.76515,3761.3,3761.2,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753055562780,23.49015,3761.3,3761.2,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055562969,23.48915,3761.3,3761.2,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055563872,1.6412,3760.9,3760.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055564063,23.4872,3760.9,3760.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055564975,23.4862,3760.9,3760.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753055567375,23.4862,3760.9,3760.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1753055569486,3.28724,3760.6,3760.5,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055569681,23.47724,3760.6,3760.5,2.07092252]
["bitfinex-derivatives","ETHF0:USTF0",1753055571186,23.47724,3760.6,3760.5,2.81582252]
["bitfinex-derivatives","ETHF0:USTF0",1753055572073,20.6456,3760.6,3760.5,3.26002252]
["bitfinex-derivatives","ETHF0:USTF0",1753055572274,20.6456,3760.6,3760.5,3.79158252]
["bitfinex-derivatives","ETHF0:USTF0",1753055572474,23.47724,3760.6,3760.5,2.81582252]
["bitfinex-derivatives","ETHF0:USTF0",1753055573485,23.47724,3760.6,3760.5,2.07092252]
["bitfinex-derivatives","ETHF0:USTF0",1753055573884,23.47724,3760.6,3760.5,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055574083,24.04414859,3760.6,3760.5,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055574485,27.45059559,3760.6,3760.5,1.27232252]
["bitfinex-derivatives","ETHF0:USTF0",1753055574786,3.2873,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055574986,24.03420859,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055575781,27.53921768,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055576283,27.53921768,3760.2,3760.1,0.51945415]
["bitfinex-derivatives","ETHF0:USTF0",1753055576678,27.53921768,3760.2,3760.1,0.02925415]
["bitfinex-derivatives","ETHF0:USTF0",1753055579782,27.53921768,3760.2,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753055579783,3.22774,3759.9,3759.8,0.0957485]
["bitfinex-derivatives","ETHF0:USTF0",1753055580078,2.49171,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055580280,23.96571859,3759.4,3759.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753055580482,27.4051351,3759.4,3759.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1753055580880,27.4051351,3759.4,3759.3,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753055581084,20.73790859,3759.4,3759.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055581285,21.2688622,3759.4,3759.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055581488,20.70271,3759.4,3759.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055581993,20.171,3759.4,3759.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055582387,23.39881,3759.4,3759.3,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753055582586,4.5581168,3759.4,3759.1,0.35806436]
["bitfinex-derivatives","ETHF0:USTF0",1753055582791,4.5581168,3759.4,3758.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753055582792,1.60997,3759.0,3758.9,4.08186436]
["bitfinex-derivatives","ETHF0:USTF0",1753055583088,1.60997,3759.0,3758.9,3.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1753055583089,25.29013582,3759.0,3758.9,3.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1753055583394,28.69381428,3759.0,3758.9,3.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1753055583592,27.36350748,3759.0,3758.9,3.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1753055584391,27.36350748,3759.0,3758.9,5.37346436]
["bitfinex-derivatives","ETHF0:USTF0",1753055584595,6.63177266,3759.0,3758.9,5.37346436]
["bitfinex-derivatives","ETHF0:USTF0",1753055584796,26.79477266,3759.0,3758.9,5.37346436]
["bitfinex-derivatives","ETHF0:USTF0",1753055585095,26.79477266,3759.0,3758.9,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753055585489,1.51979813,3759.0,3758.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055585693,20.161,3759.0,3758.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753055585890,0.4593,3759.3,3758.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753055586192,1.41347,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055586396,22.13668733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055586589,25.66321352,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055586990,21.25488733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055587790,21.25288733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055587990,0.56421733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055588199,20.71921733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055588398,21.25088733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055588897,20.71921733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055589396,21.25088733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055589598,21.67338733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055589896,22.43608733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055590097,23.21088733,3759.7,3759.6,2.62516436]
["bitfinex-derivatives","ETHF0:USTF0",1753055590292,23.94698733,3759.7,3759.6,2.62516436]
["bitfinex-derivatives","ETHF0:USTF0",1753055591091,20.71921733,3759.7,3759.6,3.59274436]
["bitfinex-derivatives","ETHF0:USTF0",1753055591399,21.25088733,3759.7,3759.6,3.06106436]
["bitfinex-derivatives","ETHF0:USTF0",1753055591595,23.21088733,3759.7,3759.6,3.06106436]
["bitfinex-derivatives","ETHF0:USTF0",1753055591794,23.94698733,3759.7,3759.6,2.16566436]
["bitfinex-derivatives","ETHF0:USTF0",1753055592394,23.94698733,3759.7,3759.6,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753055592792,23.94698733,3759.7,3759.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753055593395,23.21088733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055593593,23.21088733,3759.7,3759.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753055593992,22.67921733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055594598,21.60101733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055594899,20.71921733,3759.7,3759.6,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1753055596394,22.67921733,3759.7,3759.6,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753055596589,23.41531733,3759.7,3759.6,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753055597096,23.41531733,3759.7,3759.6,3.15684436]
["bitfinex-derivatives","ETHF0:USTF0",1753055597599,23.94698733,3759.7,3759.6,3.15684436]
["bitfinex-derivatives","ETHF0:USTF0",1753055597898,23.94698733,3759.7,3759.6,2.69734436]
["bitfinex-derivatives","ETHF0:USTF0",1753055598290,23.41531733,3759.7,3759.6,2.69734436]
["bitfinex-derivatives","ETHF0:USTF0",1753055598496,22.67921733,3759.7,3759.6,3.59274436]
["bitfinex-derivatives","ETHF0:USTF0",1753055598695,20.71921733,3759.7,3759.6,3.59274436]
["bitfinex-derivatives","ETHF0:USTF0",1753055598996,1e-08,3759.7,3759.6,8.59274436]
["bitfinex-derivatives","ETHF0:USTF0",1753055599197,20.127,3759.9,3759.8,3.59271436]
["bitfinex-derivatives","ETHF0:USTF0",1753055599390,20.127,3759.9,3759.8,16.72851436]
["bitfinex-derivatives","ETHF0:USTF0",1753055599788,0.95409,3760.3,3760.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753055599990,23.35069,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055600802,23.35069,3760.3,3760.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753055600998,23.35069,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055601203,23.35069,3760.3,3760.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753055601401,23.35069,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055601603,22.8191,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055601803,23.35068,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055602295,22.8191,3760.3,3760.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753055602893,22.8191,3760.3,3760.2,2.69726436]
["bitfinex-derivatives","ETHF0:USTF0",1753055603298,22.8191,3760.3,3760.2,1.98126436]
["bitfinex-derivatives","ETHF0:USTF0",1753055603299,23.35068,3760.3,3760.2,1.98126436]
["bitfinex-derivatives","ETHF0:USTF0",1753055603704,22.8191,3760.3,3760.2,1.98126436]
["bitfinex-derivatives","ETHF0:USTF0",1753055604306,22.068,3760.3,3760.2,6.80046436]
["bitfinex-derivatives","ETHF0:USTF0",1753055605204,20.108,3760.3,3760.2,6.80046436]
["bitfinex-derivatives","ETHF0:USTF0",1753055605399,0.3034,3760.8,3760.7,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1753055605601,22.063,3760.8,3760.7,5.90498436]
["bitfinex-derivatives","ETHF0:USTF0",1753055605803,23.33061,3760.8,3760.7,0.87406436]
["bitfinex-derivatives","ETHF0:USTF0",1753055605999,3.22768,3760.3,3760.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055606204,24.6599868,3760.3,3760.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055606406,28.11459474,3760.3,3760.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055606602,8.01259474,3760.3,3760.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055606805,28.11259474,3760.3,3760.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1753055608907,1.62944,3759.9,3759.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1753055609105,23.32114,3759.9,3759.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1753055609597,22.7895,3759.9,3759.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1753055609796,23.32114,3759.9,3759.8,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753055611208,23.8852807,3759.9,3759.8,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753055611603,23.3536407,3759.9,3759.8,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753055611904,22.1918407,3759.9,3759.8,11.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753055612300,23.3536407,3759.9,3759.8,11.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753055612500,23.8852807,3759.9,3759.8,11.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753055613808,23.1458807,3759.9,3759.8,11.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753055614201,23.1458807,3759.9,3759.8,12.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753055614403,1.0957807,3759.9,3759.8,12.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753055614603,1.1743,3760.5,3760.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753055614796,20.60656,3760.5,3760.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753055615002,20.075,3760.5,3760.4,6.50247]
["bitfinex-derivatives","ETHF0:USTF0",1753055615199,20.60656,3760.5,3760.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753055615402,20.60656,3760.5,3760.4,6.50247]
["bitfinex-derivatives","ETHF0:USTF0",1753055615803,20.60656,3760.5,3760.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753055616007,21.04146,3760.5,3760.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753055616308,22.13926,3760.5,3760.4,6.50247]
["bitfinex-derivatives","ETHF0:USTF0",1753055617310,22.13926,3760.5,3760.4,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753055617710,23.30106,3760.5,3760.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1753055617910,24.6313668,3760.5,3760.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753055618211,3.22611,3760.1,3760.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1753055618403,0.53161,3760.2,3760.0,12.44453]
["bitfinex-derivatives","ETHF0:USTF0",1753055618608,0.53159,3760.3,3760.2,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1753055618812,20.59359,3760.3,3760.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1753055619302,20.59358,3760.3,3760.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1753055619712,20.062,3760.3,3760.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1753055620712,20.062,3760.3,3760.2,9.23669]
["bitfinex-derivatives","ETHF0:USTF0",1753055620913,20.59358,3760.3,3760.2,9.23669]
["bitfinex-derivatives","ETHF0:USTF0",1753055621304,23.28808,3760.3,3760.2,9.23669]
["bitfinex-derivatives","ETHF0:USTF0",1753055621511,23.28808,3760.3,3760.2,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753055621812,22.7565,3760.3,3760.2,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753055622013,22.7565,3760.3,3760.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753055622514,21.5947,3760.3,3760.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753055622819,20.062,3760.3,3760.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753055624313,20.4969,3760.3,3760.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753055625616,20.062,3760.3,3760.2,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753055626721,1.5327,3760.6,3760.5,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1753055626918,0.56045627,3760.6,3760.5,6.50246]
["bitfinex-derivatives","ETHF0:USTF0",1753055627125,20.59445627,3760.6,3760.5,6.50246]
["bitfinex-derivatives","ETHF0:USTF0",1753055627325,0.56045627,3760.6,3760.5,12.44446]
["bitfinex-derivatives","ETHF0:USTF0",1753055627918,22.7265,3761.1,3761.0,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1753055628117,23.25797,3761.1,3761.0,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1753055628327,23.25797,3761.1,3761.0,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1753055628531,22.7265,3761.1,3761.0,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1753055628920,23.25797,3761.1,3761.0,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1753055629525,23.25797,3761.1,3761.0,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753055630524,22.7265,3761.1,3761.0,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1753055631421,22.7265,3761.1,3761.0,4.97479]
["bitfinex-derivatives","ETHF0:USTF0",1753055631618,23.25797,3761.1,3761.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753055631819,2.6945,3760.7,3760.6,10.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753055632025,21.5497,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055635125,20.748,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055635323,21.5497,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055635525,23.24303,3760.7,3760.6,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1753055635830,22.7115,3760.7,3760.6,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1753055637028,23.24303,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055637224,22.7115,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055638022,23.24303,3760.7,3760.6,11.72054]
["bitfinex-derivatives","ETHF0:USTF0",1753055638225,22.7115,3760.7,3760.6,10.48124]
["bitfinex-derivatives","ETHF0:USTF0",1753055638528,22.7115,3760.7,3760.6,10.92574]
["bitfinex-derivatives","ETHF0:USTF0",1753055638721,22.7115,3760.7,3760.6,11.67624]
["bitfinex-derivatives","ETHF0:USTF0",1753055639121,22.7115,3760.7,3760.6,11.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753055639928,23.26898681,3760.7,3760.6,11.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753055640325,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055640528,23.26898681,3760.7,3760.6,11.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753055640725,23.80051681,3760.7,3760.6,10.47144]
["bitfinex-derivatives","ETHF0:USTF0",1753055641030,23.80051681,3760.7,3760.6,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753055641329,23.26898681,3760.7,3760.6,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1753055641524,23.26898681,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055642219,23.26898681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055642220,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055642629,23.26898681,3760.7,3760.6,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753055642928,23.80051681,3760.7,3760.6,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753055643232,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055645625,23.80051681,3760.7,3760.6,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1753055646026,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055646625,23.80051681,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055647227,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055647629,27.24321326,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055651330,27.24321326,3760.7,3760.6,11.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753055651331,23.80051681,3760.7,3760.6,11.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753055651526,23.80051681,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055652234,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055652432,23.80051681,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055652635,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055653234,23.80051681,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055653427,23.80051681,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055654134,23.24303,3760.7,3760.6,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055654432,23.24303,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055654630,23.24303,3760.7,3760.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753055655229,23.24303,3760.7,3760.6,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753055655536,23.24303,3760.7,3760.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753055655725,23.24303,3760.7,3760.6,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753055655923,23.24303,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055656335,23.24303,3760.7,3760.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753055656336,23.79982305,3760.7,3760.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753055657126,23.79982305,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055657331,0.99169305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055657534,0.99169305,3760.7,3760.6,5.80094]
["bitfinex-derivatives","ETHF0:USTF0",1753055658344,1.52322305,3760.7,3760.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753055658538,3.38242305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055658733,3.30949305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055658934,2.10679305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055659142,2.63832305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055659438,2.10679305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055659635,2.63832305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055659939,3.84102305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055660737,3.84102305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055660933,3.30949305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055661133,2.63832305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055661641,22.55432305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055662340,22.55432305,3760.7,3760.6,5.80094]
["bitfinex-derivatives","ETHF0:USTF0",1753055662341,0.55679305,3760.7,3760.6,5.80094]
["bitfinex-derivatives","ETHF0:USTF0",1753055662635,20.99732305,3760.7,3760.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753055662840,21.44962305,3760.7,3760.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753055663037,21.44962305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055663436,22.56472305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055663636,23.76742305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055663836,23.76742305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055664131,23.76742305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055664338,23.76742305,3760.7,3760.6,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753055664538,23.76742305,3760.7,3760.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753055666044,23.76742305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055666245,22.54772305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055666745,23.75042305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055666938,23.21889305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055667138,23.21889305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055667139,23.75042305,3760.7,3760.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753055667537,23.75042305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055667538,23.21889305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055667738,22.01619305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055667938,22.54772305,3760.7,3760.6,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753055668140,22.54772305,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055668339,23.74062305,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055668642,23.73262305,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055669038,23.20109305,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055669243,20.89009305,3760.7,3760.6,11.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753055669948,21.42162305,3760.7,3760.6,11.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753055670345,20.89009305,3760.7,3760.6,11.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753055671545,21.42162305,3760.7,3760.6,11.74374]
["bitfinex-derivatives","ETHF0:USTF0",1753055671942,21.42162305,3760.7,3760.6,11.71354]
["bitfinex-derivatives","ETHF0:USTF0",1753055672245,23.68232305,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055673042,23.68232305,3760.7,3760.6,11.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753055673241,23.68232305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055674749,23.68232305,3760.7,3760.6,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753055675445,23.12579305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055676949,23.65732305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055677449,23.12579305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055677850,23.65732305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055679446,23.65732305,3760.7,3760.6,11.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753055680053,23.65732305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055680644,20.84509305,3760.7,3760.6,11.74744]
["bitfinex-derivatives","ETHF0:USTF0",1753055680855,20.84509305,3760.7,3760.6,11.77844]
["bitfinex-derivatives","ETHF0:USTF0",1753055681151,0.55679305,3760.7,3760.6,11.77844]
["bitfinex-derivatives","ETHF0:USTF0",1753055681355,0.03,3761.2,3761.1,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1753055681553,23.09966,3761.2,3761.1,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753055681746,23.77292206,3761.2,3760.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055681951,23.77292206,3761.2,3759.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1753055681952,3.90999206,3760.7,3760.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055682249,23.74099206,3760.7,3760.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055682457,23.74099206,3760.7,3760.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753055682458,23.06773,3760.7,3760.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753055682752,0.67326206,3761.0,3760.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753055682753,0.83401,3760.9,3760.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753055682944,1.59931,3760.9,3760.8,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753055683145,1.59931,3760.9,3760.8,2.82231]
["bitfinex-derivatives","ETHF0:USTF0",1753055683349,2.7052,3760.9,3760.8,2.82231]
["bitfinex-derivatives","ETHF0:USTF0",1753055683855,3.2367,3760.9,3760.8,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753055684447,3.2367,3760.9,3760.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753055684650,2.03073,3760.7,3760.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055684850,23.72999206,3760.7,3760.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055687954,23.72999206,3760.7,3760.6,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753055688253,1.28381,3760.1,3760.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753055688457,21.76407206,3760.1,3760.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753055690352,0.81674,3759.9,3759.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753055690557,21.08484,3759.9,3759.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753055691059,1.2839,3759.5,3759.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753055691259,21.75516206,3759.5,3759.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753055691653,21.75516206,3759.5,3759.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753055693462,22.30552637,3759.5,3759.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753055694256,22.30552637,3759.5,3759.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753055697656,1.28394,3759.2,3759.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753055697958,22.28356637,3759.2,3759.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753055700055,22.28356637,3759.2,3759.1,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753055700257,21.14320431,3759.2,3759.1,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753055700452,0.55036431,3759.2,3759.1,9.19155]
["bitfinex-derivatives","ETHF0:USTF0",1753055700653,3.2078,3760.1,3760.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753055700859,3.73941,3760.1,3760.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055701152,3.4902,3760.9,3760.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753055701452,20.2945,3760.9,3760.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753055701659,20.2945,3760.9,3760.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753055702260,20.2945,3760.9,3760.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055702960,20.2945,3760.9,3760.8,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753055704557,20.5769,3760.9,3760.8,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753055705161,19.763,3760.9,3760.8,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753055705359,19.763,3760.9,3760.8,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753055706355,0.56146,3761.2,3761.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055706557,0.03,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055706756,0.56146,3761.2,3761.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055706956,0.03,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055707162,0.56146,3761.2,3761.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055707763,0.03,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055707961,0.56146,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055708961,0.03,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055709257,0.56146,3761.2,3761.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1753055709462,0.56146,3761.2,3761.1,9.11587]
["bitfinex-derivatives","ETHF0:USTF0",1753055709962,0.03,3761.2,3761.1,9.11587]
["bitfinex-derivatives","ETHF0:USTF0",1753055710163,20.25939,3761.7,3761.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055710462,20.25939,3761.7,3761.6,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753055710657,19.728,3761.7,3761.6,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753055710867,3.2078,3762.3,3761.8,3.17377]
["bitfinex-derivatives","ETHF0:USTF0",1753055711053,19.719,3762.2,3761.8,7.05483206]
["bitfinex-derivatives","ETHF0:USTF0",1753055711258,19.719,3762.2,3761.8,12.99683206]
["bitfinex-derivatives","ETHF0:USTF0",1753055711660,0.67326206,3762.7,3761.8,12.99683206]
["bitfinex-derivatives","ETHF0:USTF0",1753055711661,0.53128,3762.5,3762.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753055711967,20.24828,3762.5,3762.4,9.11569]
["bitfinex-derivatives","ETHF0:USTF0",1753055712261,19.9994,3762.5,3762.4,9.11569]
["bitfinex-derivatives","ETHF0:USTF0",1753055712468,19.717,3762.5,3762.4,9.11569]
["bitfinex-derivatives","ETHF0:USTF0",1753055712762,0.4456,3763.1,3763.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753055712763,0.8623,3763.1,3763.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753055712967,0.54332169,3763.1,3763.0,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753055713361,0.54332169,3763.1,3763.0,9.78886206]
["bitfinex-derivatives","ETHF0:USTF0",1753055713761,0.03,3763.2,3763.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1753055713957,3.3078,3763.9,3763.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753055714156,0.1,3763.9,3763.8,3.17349]
["bitfinex-derivatives","ETHF0:USTF0",1753055722566,0.3824,3763.9,3763.8,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753055722768,0.3824,3763.9,3763.8,3.17349]
["bitfinex-derivatives","ETHF0:USTF0",1753055723370,0.1,3763.9,3763.8,3.17349]
["bitfinex-derivatives","ETHF0:USTF0",1753055724270,0.1,3763.9,3763.8,9.11549]
["bitfinex-derivatives","ETHF0:USTF0",1753055724466,0.3824,3763.9,3763.8,9.11549]
["bitfinex-derivatives","ETHF0:USTF0",1753055724663,1.40778,3763.9,3763.8,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753055724870,1.40778,3763.9,3763.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753055725470,0.3824,3763.9,3763.8,9.11549]
["bitfinex-derivatives","ETHF0:USTF0",1753055725671,0.1,3763.9,3763.8,9.11549]
["bitfinex-derivatives","ETHF0:USTF0",1753055726277,0.8767,3763.9,3763.8,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753055726476,1.40778,3763.9,3763.8,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753055726779,1.43708,3763.9,3763.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055727377,1.40778,3763.9,3763.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1753055727570,1.43368,3763.9,3763.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055728569,1.43368,3763.9,3763.8,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753055728981,1.43368,3763.9,3763.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055730179,1.40778,3763.9,3763.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055731274,1.9492608,3763.9,3763.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055731680,1.9492608,3763.9,3763.8,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753055734176,1.9492608,3763.9,3763.8,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753055734384,1.9773608,3763.9,3763.8,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753055734580,1.9773608,3763.9,3763.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753055734984,1.9773608,3763.9,3763.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753055735181,2.62155504,3763.9,3763.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753055735888,2.62155504,3763.9,3763.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753055736685,2.62155504,3763.9,3763.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753055737487,1.4549608,3763.9,3763.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753055737677,1.1725608,3763.9,3763.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753055737882,0.6414808,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055738082,0.1,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055739189,0.1,3763.9,3763.8,12.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753055739392,0.64764968,3763.9,3763.8,12.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753055740380,1.50542968,3763.9,3763.8,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753055740586,1.93222968,3763.9,3763.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753055740782,1.93222968,3763.9,3763.8,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753055741389,0.93214968,3763.9,3763.8,12.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753055741791,0.64764968,3763.9,3763.8,12.37859]
["bitfinex-derivatives","ETHF0:USTF0",1753055742388,0.64764968,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055742591,1.17872968,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055742891,0.64764968,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055743791,0.93214968,3763.9,3763.8,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753055743991,0.97434968,3763.9,3763.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753055744386,1.50542968,3763.9,3763.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753055744586,1.93222968,3763.9,3763.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753055745090,1.96032968,3763.9,3763.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753055745287,2.39112974,3764.6,3764.5,3.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753055745487,1.5427,3764.9,3764.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1753055745685,1.6494,3765.1,3765.0,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1753055745888,1.6494,3765.1,3765.0,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1753055746089,2.3831,3765.1,3765.0,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1753055746393,2.6919,3765.1,3765.0,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1753055747890,1.5984,3765.0,3764.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753055748090,0.03,3765.2,3764.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753055748091,1.0935,3764.8,3764.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753055748293,2.6919,3764.8,3764.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753055748499,2.6919,3764.8,3764.7,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1753055748799,2.6919,3764.8,3764.7,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1753055749099,3.22285,3764.8,3764.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753055749293,2.6919,3764.8,3764.7,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1753055749693,2.6919,3764.8,3764.7,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1753055750295,3.22285,3764.8,3764.7,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1753055750500,2.6919,3764.8,3764.7,9.17066]
["bitfinex-derivatives","ETHF0:USTF0",1753055751002,3.22285,3764.8,3764.7,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753055751697,3.22285,3764.8,3764.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055752397,1.0935,3764.6,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055752601,5.0,3764.8,3763.7,8.49943569]
["bitfinex-derivatives","ETHF0:USTF0",1753055752602,2.6919,3763.8,3763.7,8.49943569]
["bitfinex-derivatives","ETHF0:USTF0",1753055752803,3.22299,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055756898,3.22299,3763.8,3763.2,6.37463569]
["bitfinex-derivatives","ETHF0:USTF0",1753055756899,2.48936,3763.3,3763.2,6.37463569]
["bitfinex-derivatives","ETHF0:USTF0",1753055757094,1.62467,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055757296,3.22307,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055757807,3.22307,3763.2,3762.9,5.29163569]
["bitfinex-derivatives","ETHF0:USTF0",1753055757808,0.5312,3763.0,3762.9,5.29163569]
["bitfinex-derivatives","ETHF0:USTF0",1753055758106,3.2078,3763.0,3762.9,5.29163569]
["bitfinex-derivatives","ETHF0:USTF0",1753055758302,1.4692,3763.5,3763.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753055758502,1.1584,3763.7,3763.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753055758804,3.21261,3763.7,3763.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055759109,3.21261,3763.7,3763.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753055759700,0.4335,3763.9,3763.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753055759899,2.6815,3763.9,3763.8,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055760206,24.06231,3764.5,3764.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055760207,3.21254,3764.2,3764.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055760409,3.21254,3764.2,3764.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753055761601,3.2078,3764.5,3764.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055761801,5.8893,3765.1,3765.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055762003,6.42021,3765.1,3765.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055762506,5.8893,3765.1,3765.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055762704,5.99771,3765.1,3765.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055762906,5.8893,3765.1,3765.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055763102,5.4668,3765.1,3765.0,3.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753055763302,5.99771,3765.1,3765.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055763504,5.8893,3765.1,3765.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055764104,0.03,3765.2,3765.1,3.26931]
["bitfinex-derivatives","ETHF0:USTF0",1753055764509,0.03,3765.2,3765.1,8.26931]
["bitfinex-derivatives","ETHF0:USTF0",1753055765204,0.8198,3765.2,3765.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055765411,3.24239,3765.2,3765.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055765707,3.24239,3765.2,3765.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1753055765903,2.06508,3764.6,3764.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753055766108,3.21248,3764.6,3764.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753055766502,3.21248,3764.6,3764.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753055766699,3.21248,3764.6,3764.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055766907,2.6815,3764.6,3764.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055767408,3.21248,3764.6,3764.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753055768010,2.39112974,3766.5,3765.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753055768308,0.4225,3767.4,3767.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753055768498,0.4225,3767.7,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055768704,1.5809,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055768904,2.11144,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055769110,1.5809,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055769313,1.5809,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055769314,1.1584,3767.4,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055769507,1.5809,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055770409,1.5809,3767.2,3767.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753055770410,2.11158,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055770611,1.5809,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055770807,2.11158,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055771107,0.7249,3766.5,3766.2,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753055771308,0.7249,3766.4,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055771613,1.5809,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055773012,1.5809,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055773908,1.5809,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055775216,2.11164,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055775411,1.5809,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055775712,0.856,3767.7,3766.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753055775911,0.8249,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055776113,1.6809,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055776411,0.1,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055776610,0.8249,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055777107,0.8249,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055777108,1.6809,3767.9,3767.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055777313,1.5809,3767.8,3767.7,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055777717,1.5809,3767.8,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055777911,0.63052,3767.9,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055778112,2.11143,3767.8,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055778313,2.11144,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055778614,1.5809,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055779017,2.11144,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055781610,1.5809,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055782111,1.5809,3767.7,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055782418,1.5809,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055783118,1.5809,3767.7,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055785017,0.1,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055785318,1.5809,3767.8,3767.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753055785512,1.5809,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055785711,0.63052,3767.9,3767.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753055785908,0.7249,3767.8,3767.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753055786417,0.7249,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055786418,1.5809,3767.7,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055786614,2.6815,3767.7,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055786815,2.6815,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055787216,3.21204,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055787418,2.6815,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055787717,3.21204,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055788022,2.6815,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055788721,3.21204,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055789619,2.6815,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055789815,0.1,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055790321,0.1,3767.9,3767.8,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753055790822,0.9744,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055791122,2.7611,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055791314,3.29161,3767.9,3767.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753055791518,3.19164,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055791725,2.6611,3767.7,3767.6,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753055792018,3.19164,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055795324,1.60117,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055795521,3.19177,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055796116,3.19177,3766.8,3766.7,8.49943569]
["bitfinex-derivatives","ETHF0:USTF0",1753055796322,3.19177,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055796623,3.19184,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055797526,2.02395,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753055797726,3.19185,3766.2,3766.1,0.02920755]
["bitfinex-derivatives","ETHF0:USTF0",1753055802535,3.19192,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055803137,1.32697,3766.0,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055803138,3.19199,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055803433,2.12149,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055803831,1.40529,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055804031,1.40529,3765.2,3765.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753055804231,0.4227,3765.8,3765.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055804430,0.4227,3766.2,3765.7,4.53467405]
["bitfinex-derivatives","ETHF0:USTF0",1753055804629,4.0822,3766.7,3766.1,1.32687405]
["bitfinex-derivatives","ETHF0:USTF0",1753055804936,0.8744,3766.5,3766.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055805139,0.53075,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055805342,1.5906,3766.2,3766.1,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1753055805633,0.53072,3766.5,3766.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055805833,1.4051,3766.6,3766.4,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753055806025,0.03,3767.2,3766.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055806225,0.8143,3767.2,3766.5,1.32687405]
["bitfinex-derivatives","ETHF0:USTF0",1753055806429,0.5307,3766.6,3766.5,1.85758405]
["bitfinex-derivatives","ETHF0:USTF0",1753055806636,0.5307,3766.6,3766.5,4.53557405]
["bitfinex-derivatives","ETHF0:USTF0",1753055806837,0.7462,3767.2,3766.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055807026,1.27681,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055807231,3.22171,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055807528,0.03,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055807736,3.22171,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055807936,1.31493,3767.1,3766.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753055808136,0.7162,3767.0,3766.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753055808332,0.8744,3766.9,3766.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753055808533,0.8744,3766.9,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055808736,0.8744,3766.9,3766.8,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753055809438,0.8744,3766.9,3766.8,5.82230569]
["bitfinex-derivatives","ETHF0:USTF0",1753055809636,0.8744,3766.9,3766.8,5.82320569]
["bitfinex-derivatives","ETHF0:USTF0",1753055811439,0.9044,3767.2,3766.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753055811640,0.03,3767.2,3767.1,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753055812040,0.03,3767.2,3767.1,8.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753055813934,0.03,3767.2,3767.1,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1753055816343,2.6911,3767.2,3767.1,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753055817341,0.9044,3767.2,3767.1,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753055817639,0.03,3767.2,3767.1,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753055818845,2.7312,3767.2,3767.1,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753055822240,0.03,3767.2,3767.1,10.06529405]
["bitfinex-derivatives","ETHF0:USTF0",1753055822441,0.9286,3767.2,3767.1,5.06529405]
["bitfinex-derivatives","ETHF0:USTF0",1753055822640,1.6607,3767.2,3767.1,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1753055823248,3.26181,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055823439,3.26181,3767.2,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055823440,2.0988,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055823646,3.23188,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055823845,3.23188,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055824040,3.23188,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055824343,2.7012,3766.3,3766.2,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753055824551,1.6307,3766.3,3766.2,5.06542405]
["bitfinex-derivatives","ETHF0:USTF0",1753055824743,0.8986,3766.3,3766.2,5.06542405]
["bitfinex-derivatives","ETHF0:USTF0",1753055824944,1.4975,3766.7,3766.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753055825144,1.4975,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055825648,2.3961,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055825848,2.7012,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055827049,2.7012,3766.4,3766.3,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753055827748,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055828453,3.23194,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055828849,0.8986,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055829353,0.7321,3766.7,3766.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753055829354,2.3961,3766.7,3766.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753055829553,2.3961,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055830054,2.7012,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055831549,1.6307,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055831751,0.8986,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055833056,1.6307,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055833454,2.7012,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055834459,2.3961,3766.7,3766.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753055834658,2.3961,3766.7,3766.6,9.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753055835861,2.7012,3766.7,3766.6,9.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753055836063,3.23188,3766.7,3766.6,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753055836263,2.7012,3766.7,3766.6,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753055836654,3.23188,3766.7,3766.6,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753055836857,2.7012,3766.5,3766.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753055838659,3.23191,3766.5,3766.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753055839763,2.7012,3766.5,3766.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753055840665,3.23191,3766.5,3766.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753055841466,2.7012,3766.5,3766.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753055842966,2.7012,3766.5,3766.2,5.24106084]
["bitfinex-derivatives","ETHF0:USTF0",1753055842967,2.7012,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055843264,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055843660,3.23194,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055843860,3.23194,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055844060,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055844359,3.23194,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055844666,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055845867,3.23194,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055846669,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055846968,3.23194,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055847262,2.7012,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055847466,3.23194,3766.3,3766.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753055847662,0.53075,3766.2,3765.7,3.91418679]
["bitfinex-derivatives","ETHF0:USTF0",1753055847869,1.7957,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055848069,2.686,3765.8,3765.7,10.38700679]
["bitfinex-derivatives","ETHF0:USTF0",1753055848265,2.686,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055848466,2.686,3765.8,3765.7,10.38700679]
["bitfinex-derivatives","ETHF0:USTF0",1753055848968,2.686,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055850068,3.21681,3765.8,3765.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055850268,3.21681,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055850471,2.686,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055850769,0.8903,3765.8,3765.7,9.68152]
["bitfinex-derivatives","ETHF0:USTF0",1753055851769,0.8903,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055851770,2.712,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055851965,3.24281,3765.8,3765.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055852172,2.712,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055852374,3.24281,3765.8,3765.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055852764,3.24281,3765.8,3765.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753055853165,3.24281,3765.8,3765.7,6.47282]
["bitfinex-derivatives","ETHF0:USTF0",1753055853972,2.712,3765.8,3765.7,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1753055854467,3.24281,3765.8,3765.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753055854770,3.24281,3765.8,3765.7,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753055855174,2.712,3765.8,3765.7,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753055855873,3.24281,3765.8,3765.7,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1753055856669,3.25822,3765.7,3765.6,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753055856870,3.25829,3765.2,3765.1,0.70638679]
["bitfinex-derivatives","ETHF0:USTF0",1753055857073,3.25829,3765.2,3765.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1753055857074,1.62741,3765.1,3765.0,0.70638679]
["bitfinex-derivatives","ETHF0:USTF0",1753055857263,1.62741,3765.1,3765.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753055857467,1.62741,3765.1,3765.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753055857867,3.25831,3765.1,3765.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753055858074,3.25831,3765.1,3765.0,0.70800918]
["bitfinex-derivatives","ETHF0:USTF0",1753055858265,1.4025,3765.0,3764.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1753055858469,1.0965,3765.0,3764.9,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1753055858673,0.4968,3765.0,3764.9,3.32073]
["bitfinex-derivatives","ETHF0:USTF0",1753055859170,1.0965,3765.2,3765.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753055859370,1.33066,3765.4,3765.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753055859567,1.02766,3765.4,3765.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753055859875,1.62736,3765.4,3765.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753055860471,3.25826,3765.4,3765.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753055860773,1.62741,3765.1,3765.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753055861072,1.32717,3765.4,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055861073,3.25832,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753055861770,1.62743,3764.9,3764.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1753055862067,3.25835,3764.8,3764.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1753055862272,3.25835,3764.8,3764.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753055864472,1.62752,3764.3,3764.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753055864684,2.53322,3764.3,3764.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753055864976,2.53322,3764.3,3764.1,5.57292306]
["bitfinex-derivatives","ETHF0:USTF0",1753055864977,2.07563,3764.2,3764.1,5.57292306]
["bitfinex-derivatives","ETHF0:USTF0",1753055865171,2.07563,3764.2,3764.1,6.02682306]
["bitfinex-derivatives","ETHF0:USTF0",1753055866071,3.25843,3764.2,3764.1,5.57292306]
["bitfinex-derivatives","ETHF0:USTF0",1753055866575,1.29408,3763.9,3763.8,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055866971,9.70668788,3763.9,3763.8,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055867979,5.15888788,3763.9,3763.8,0.75210674]
["bitfinex-derivatives","ETHF0:USTF0",1753055868281,1.28868,3763.9,3763.8,1.87750674]
["bitfinex-derivatives","ETHF0:USTF0",1753055868475,1.28868,3763.9,3763.8,2.33140674]
["bitfinex-derivatives","ETHF0:USTF0",1753055868872,1.28868,3763.9,3763.8,1.87750674]
["bitfinex-derivatives","ETHF0:USTF0",1753055869081,1.74628,3763.9,3763.8,1.87750674]
["bitfinex-derivatives","ETHF0:USTF0",1753055869279,1.74628,3763.9,3763.8,1.26450674]
["bitfinex-derivatives","ETHF0:USTF0",1753055869676,0.53119,3763.1,3763.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753055869876,0.83419,3763.1,3763.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753055870077,0.4481,3763.4,3763.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753055870372,1.58305,3763.4,3763.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753055870580,2.04065,3763.4,3763.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753055870777,2.04065,3763.4,3763.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753055871577,1.5095,3763.4,3762.8,0.70800918]
["bitfinex-derivatives","ETHF0:USTF0",1753055871779,1.5095,3762.8,3762.6,0.94469622]
["bitfinex-derivatives","ETHF0:USTF0",1753055871976,1.58317,3762.5,3762.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753055872975,2.04077,3762.5,3762.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753055873176,1.13512,3762.2,3762.1,1.2937386]
["bitfinex-derivatives","ETHF0:USTF0",1753055873375,1.13512,3762.2,3762.1,1.7521386]
["bitfinex-derivatives","ETHF0:USTF0",1753055873376,2.04082,3762.2,3762.1,1.7521386]
["bitfinex-derivatives","ETHF0:USTF0",1753055873776,2.04082,3762.2,3762.1,1.2937386]
["bitfinex-derivatives","ETHF0:USTF0",1753055873979,0.83432,3762.2,3762.1,2.8190386]
["bitfinex-derivatives","ETHF0:USTF0",1753055874275,0.53132,3762.2,3762.1,2.8190386]
["bitfinex-derivatives","ETHF0:USTF0",1753055874474,0.53131,3762.3,3762.1,2.8190386]
["bitfinex-derivatives","ETHF0:USTF0",1753055874676,0.5313,3762.4,3762.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753055874870,0.53128,3762.5,3762.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753055875073,3.73903,3762.9,3762.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753055875282,4.04203,3762.9,3762.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753055875878,0.53127,3762.5,3762.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753055876082,1.58317,3762.5,3762.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753055876376,2.04077,3762.5,3762.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753055876571,2.04077,3762.5,3762.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753055878474,2.03152,3762.2,3762.1,1.2305386]
["bitfinex-derivatives","ETHF0:USTF0",1753055879285,2.03152,3762.2,3762.1,1.7315386]
["bitfinex-derivatives","ETHF0:USTF0",1753055880789,2.03152,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055880980,2.03682,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055881181,2.03152,3762.2,3762.1,0.0292386]
["bitfinex-derivatives","ETHF0:USTF0",1753055881381,2.03152,3762.2,3762.1,0.7721386]
["bitfinex-derivatives","ETHF0:USTF0",1753055882385,2.03152,3762.2,3762.1,0.1352186]
["bitfinex-derivatives","ETHF0:USTF0",1753055882588,2.77972,3762.2,3762.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055883085,2.77972,3762.2,3761.8,0.5245976]
["bitfinex-derivatives","ETHF0:USTF0",1753055883086,3.28456,3761.9,3761.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055883289,1.64024,3761.3,3761.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055883583,0.53144,3761.3,3761.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753055883987,0.53144,3761.3,3761.2,2.84577405]
["bitfinex-derivatives","ETHF0:USTF0",1753055884588,0.53144,3761.3,3761.2,3.58867405]
["bitfinex-derivatives","ETHF0:USTF0",1753055884885,0.53144,3761.3,3761.2,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753055885285,0.53144,3761.3,3761.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753055885884,0.53144,3761.3,3761.2,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753055886090,0.53144,3761.3,3761.2,7.22537405]
["bitfinex-derivatives","ETHF0:USTF0",1753055886383,0.53144,3761.3,3761.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753055886779,0.53144,3761.3,3761.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753055886978,0.53144,3761.3,3761.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753055887889,0.97944,3761.3,3761.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753055888282,1.57204,3761.3,3761.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753055888486,2.53644,3761.3,3761.2,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753055888785,3.30184,3761.3,3761.2,4.50304]
["bitfinex-derivatives","ETHF0:USTF0",1753055889490,3.30184,3761.3,3761.2,5.74694]
["bitfinex-derivatives","ETHF0:USTF0",1753055889683,3.30184,3761.3,3761.2,6.03414]
["bitfinex-derivatives","ETHF0:USTF0",1753055890486,3.30184,3761.3,3761.2,6.32594]
["bitfinex-derivatives","ETHF0:USTF0",1753055890690,0.53144,3761.3,3761.2,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753055890894,1.57204,3761.3,3761.2,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753055891192,2.53644,3761.3,3761.2,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1753055891581,2.53644,3761.3,3761.2,6.76484]
["bitfinex-derivatives","ETHF0:USTF0",1753055891782,2.53644,3761.3,3761.2,6.32594]
["bitfinex-derivatives","ETHF0:USTF0",1753055892180,3.30184,3761.3,3761.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753055892390,3.3019,3760.9,3760.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753055892781,3.3019,3760.9,3760.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753055892782,0.5926,3760.6,3760.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753055892980,2.53654,3760.6,3760.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753055893387,3.30194,3760.6,3760.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753055895285,3.30194,3760.6,3760.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753055895485,2.53654,3760.6,3760.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753055896291,2.53654,3760.6,3760.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753055896792,2.53654,3760.6,3760.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753055897293,2.0204,3760.2,3760.1,2.71995415]
["bitfinex-derivatives","ETHF0:USTF0",1753055899793,2.0204,3760.2,3760.1,2.29105415]
["bitfinex-derivatives","ETHF0:USTF0",1753055899794,2.5366,3760.2,3760.1,2.29105415]
["bitfinex-derivatives","ETHF0:USTF0",1753055900291,3.302,3760.2,3760.1,0.53025415]
["bitfinex-derivatives","ETHF0:USTF0",1753055900594,3.302,3760.2,3760.1,1.56035415]
["bitfinex-derivatives","ETHF0:USTF0",1753055900790,3.302,3760.2,3760.1,1.85215415]
["bitfinex-derivatives","ETHF0:USTF0",1753055902897,3.302,3760.2,3760.1,2.29105415]
["bitfinex-derivatives","ETHF0:USTF0",1753055903098,3.302,3760.2,3760.1,1.85215415]
["bitfinex-derivatives","ETHF0:USTF0",1753055907895,3.302,3760.2,3760.1,1.56035415]
["bitfinex-derivatives","ETHF0:USTF0",1753055908089,3.27454,3759.9,3759.8,0.3829485]
["bitfinex-derivatives","ETHF0:USTF0",1753055908496,3.27454,3759.9,3759.8,0.8906485]
["bitfinex-derivatives","ETHF0:USTF0",1753055908698,3.27454,3759.9,3759.8,1.1824485]
["bitfinex-derivatives","ETHF0:USTF0",1753055911410,3.27454,3759.9,3759.8,1.8921485]
["bitfinex-derivatives","ETHF0:USTF0",1753055911711,3.27454,3759.9,3759.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753055912306,3.27454,3759.9,3758.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055912307,2.02607,3759.0,3758.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055912512,0.53177,3759.0,3758.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055915315,0.4606,3759.3,3758.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753055915613,0.53171,3759.4,3759.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055918118,3.29621,3759.4,3759.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055918415,3.29621,3759.4,3759.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753055918717,3.29621,3759.4,3759.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753055920219,3.29621,3759.4,3759.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055920415,2.52583,3760.0,3759.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055920615,1.63318,3759.6,3759.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753055920815,2.52588,3759.6,3759.5,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753055921118,2.52588,3759.6,3759.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753055921311,0.53168,3759.6,3759.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753055921516,0.99225,3759.9,3759.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753055921715,0.99225,3759.9,3759.8,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753055922023,1.1963,3759.9,3759.8,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1753055922215,3.2078,3760.8,3760.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753055922216,2.3039,3760.7,3760.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753055922415,2.3039,3760.7,3760.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753055922416,3.29603,3760.7,3760.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753055922715,3.29603,3760.7,3760.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753055922920,2.56033,3760.7,3760.6,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753055923121,3.29603,3760.7,3760.6,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1753055923320,3.29603,3760.7,3760.6,2.36304]
["bitfinex-derivatives","ETHF0:USTF0",1753055924218,3.29603,3760.7,3760.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753055924619,3.29603,3760.7,3759.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753055924620,1.1015,3760.0,3759.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753055924921,3.29615,3759.9,3759.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753055925123,2.7645,3759.9,3759.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753055925419,2.7645,3759.9,3759.8,6.86619]
["bitfinex-derivatives","ETHF0:USTF0",1753055927122,3.2078,3760.3,3759.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753055927123,1.63318,3759.7,3759.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753055927322,1.8718,3759.7,3759.6,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753055927519,1.8718,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055927822,2.7645,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055928425,2.7645,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055928828,2.7645,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055929018,3.29617,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055929219,2.7645,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055930223,2.7645,3759.7,3759.6,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753055930624,2.7645,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055930824,2.7645,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055931024,1.9942,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055932025,2.7645,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055932224,3.29617,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055932526,3.29617,3759.7,3759.6,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753055933329,2.7645,3759.7,3759.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1753055933627,2.7645,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055934027,1.9942,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055934328,2.52587,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055934517,1.9942,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055934716,2.52587,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055935122,1.9942,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055935323,2.52587,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055935527,2.7645,3759.7,3759.6,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753055936124,4.7414,3760.0,3759.9,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1753055936429,3.2078,3760.0,3759.9,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1753055936629,5.202,3760.0,3759.9,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1753055937529,1.9942,3760.3,3760.2,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753055937728,3.2078,3760.8,3760.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753055937729,0.53156,3760.6,3760.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753055937933,1.8585,3760.6,3760.5,3.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753055938335,2.2812,3760.6,3760.5,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1753055938528,3.27744,3760.6,3760.5,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1753055938728,2.7459,3760.6,3760.5,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1753055938930,2.7459,3760.6,3760.1,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753055938931,0.7973,3760.7,3760.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753055939129,1.8447,3760.7,3760.6,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1753055939432,2.7321,3761.0,3760.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753055940830,2.3394,3761.2,3761.1,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1753055941426,2.7621,3761.2,3761.1,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1753055942434,2.7621,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055942934,0.03,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055943132,1.5505,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055943331,1.5505,3761.2,3760.8,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1753055943332,2.4316,3760.9,3760.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753055943526,3.2636,3760.9,3760.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753055943731,0.53154,3760.6,3760.5,0.71168945]
["bitfinex-derivatives","ETHF0:USTF0",1753055943933,2.51676,3760.5,3760.4,0.71168945]
["bitfinex-derivatives","ETHF0:USTF0",1753055944130,2.51677,3760.4,3760.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753055944327,2.7321,3760.4,3760.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753055945433,2.7321,3760.4,3760.3,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1753055945730,1.9852,3760.4,3760.3,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1753055946534,0.4227,3760.4,3760.3,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1753055946734,1.9852,3760.7,3760.6,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1753055948033,0.7469,3761.0,3760.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753055948034,1.5625,3761.0,3760.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753055948433,0.5878,3761.0,3760.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753055948636,1.5505,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055948938,2.0152,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055949439,2.7621,3761.2,3761.1,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1753055949642,2.0152,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055950135,0.4527,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055951027,2.0152,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055951230,0.03,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055953138,1.2179,3761.2,3761.1,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753055953839,0.03,3761.2,3761.1,7.78611]
["bitfinex-derivatives","ETHF0:USTF0",1753055955040,2.7621,3761.2,3761.1,7.78611]
["bitfinex-derivatives","ETHF0:USTF0",1753055956345,2.7621,3761.2,3761.1,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1753055956537,2.7621,3761.2,3761.1,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753055956938,2.7621,3761.2,3760.6,0.71168945]
["bitfinex-derivatives","ETHF0:USTF0",1753055956939,1.6343,3760.9,3760.6,0.71168945]
["bitfinex-derivatives","ETHF0:USTF0",1753055957138,3.2378,3761.2,3760.6,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1753055957139,2.7321,3760.7,3760.6,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1753055957539,2.7321,3760.7,3760.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753055958033,2.7321,3760.7,3760.6,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1753055958436,2.7321,3760.7,3760.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753055958634,2.7321,3760.7,3760.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753055959238,3.26363,3760.7,3760.6,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753055959438,0.53157,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055959635,1.0978,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055960039,2.7321,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055961748,3.26366,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055961948,2.7321,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055962154,3.26366,3760.5,3760.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753055963947,3.2078,3760.8,3760.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753055963948,3.26368,3760.4,3760.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753055964247,3.26369,3760.3,3760.2,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753055964451,2.7321,3760.2,3760.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753055964950,2.7321,3759.8,3759.7,5.27785945]
["bitfinex-derivatives","ETHF0:USTF0",1753055965150,2.7321,3759.8,3759.7,2.07005945]
["bitfinex-derivatives","ETHF0:USTF0",1753055965747,2.7321,3759.8,3759.7,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1753055966054,2.7321,3759.8,3759.7,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1753055966255,1.9852,3759.8,3759.7,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1753055966453,1.5205,3760.1,3760.0,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753055967253,1.9852,3760.1,3760.0,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753055967756,2.7321,3760.1,3760.0,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753055969756,2.7321,3760.1,3760.0,7.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753055972948,2.7321,3760.1,3760.0,7.33447]
["bitfinex-derivatives","ETHF0:USTF0",1753055974160,2.7321,3760.1,3760.0,5.03467]
["bitfinex-derivatives","ETHF0:USTF0",1753055974661,2.7321,3760.1,3760.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753055975062,2.7321,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055975263,2.7321,3760.1,3760.0,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1753055976664,2.7321,3760.1,3760.0,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1753055976962,2.7321,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055979360,3.26371,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055979662,2.7321,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055980162,2.7321,3760.1,3760.0,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753055981064,2.7321,3760.1,3760.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753055981264,2.7321,3760.1,3760.0,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1753055981967,2.7321,3760.1,3760.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753055982159,3.26371,3760.1,3760.0,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753055982364,3.26371,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055983365,2.7321,3760.1,3760.0,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753055983660,2.7321,3760.1,3760.0,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753055983862,2.7321,3760.1,3760.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753055984066,3.26371,3760.1,3760.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753055984365,3.26371,3760.1,3760.0,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1753055984763,2.7321,3760.1,3760.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1753055985165,2.7321,3760.1,3760.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753055985464,2.7321,3760.1,3760.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753055985964,2.7321,3760.1,3760.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753055987963,2.7321,3760.1,3759.8,0.71394007]
["bitfinex-derivatives","ETHF0:USTF0",1753055988268,2.7521,3759.9,3759.8,1.49104007]
["bitfinex-derivatives","ETHF0:USTF0",1753055988766,2.7521,3759.9,3759.8,2.52004007]
["bitfinex-derivatives","ETHF0:USTF0",1753055989369,2.7521,3759.9,3759.8,2.98594007]
["bitfinex-derivatives","ETHF0:USTF0",1753055989665,2.7521,3759.9,3759.8,1.49104007]
["bitfinex-derivatives","ETHF0:USTF0",1753055989864,2.7521,3759.9,3759.8,0.71394007]
["bitfinex-derivatives","ETHF0:USTF0",1753055990769,2.7521,3759.9,3759.8,1.49104007]
["bitfinex-derivatives","ETHF0:USTF0",1753055991268,2.7521,3759.9,3759.8,1.78264007]
["bitfinex-derivatives","ETHF0:USTF0",1753055991462,2.7521,3759.9,3759.8,2.52004007]
["bitfinex-derivatives","ETHF0:USTF0",1753055991661,2.7521,3759.9,3759.8,1.80890496]
["bitfinex-derivatives","ETHF0:USTF0",1753055991861,2.7521,3759.9,3759.8,2.52004007]
["bitfinex-derivatives","ETHF0:USTF0",1753055993173,2.7521,3759.9,3759.8,0.00280496]
["bitfinex-derivatives","ETHF0:USTF0",1753055996169,0.915,3759.8,3759.1,0.71293292]
["bitfinex-derivatives","ETHF0:USTF0",1753055996373,2.0283,3759.2,3759.1,0.71293292]
["bitfinex-derivatives","ETHF0:USTF0",1753055996573,2.7521,3759.2,3759.1,0.71293292]
["bitfinex-derivatives","ETHF0:USTF0",1753055996770,2.7521,3759.2,3759.1,1.20343292]
["bitfinex-derivatives","ETHF0:USTF0",1753055996967,2.7521,3759.2,3759.1,3.44763292]
["bitfinex-derivatives","ETHF0:USTF0",1753055997371,2.7521,3759.2,3759.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753055997774,2.7521,3759.2,3759.1,3.44763292]
["bitfinex-derivatives","ETHF0:USTF0",1753055997973,2.7521,3759.2,3759.1,2.51903292]
["bitfinex-derivatives","ETHF0:USTF0",1753055998173,2.7521,3759.2,3759.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753055998879,2.7521,3759.2,3759.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753055999774,2.7521,3759.2,3759.1,2.6904]